2007-03-14 02:00:00,2.9502,2.95357,2.94081,2.9503,254190000.0
2007-03-14 02:15:00,2.94543,2.953,2.93737,2.94899,240560000.0
2007-03-14 02:30:00,2.95213,2.95251,2.93973,2.94949,223530000.0
2007-03-14 02:45:00,2.94833,2.95252,2.94128,2.94992,202150000.0
2007-03-14 03:00:00,2.94869,2.95215,2.94003,2.94371,221640000.0
2007-03-14 03:15:00,2.94829,2.95124,2.93931,2.94944,236410000.0
2007-03-14 03:30:00,2.94776,2.95274,2.93936,2.9505,208060000.0
2007-03-14 03:45:00,2.94927,2.95268,2.94188,2.9524,224790000.0
2007-03-14 04:00:00,2.94581,2.95351,2.94303,2.95209,235920000.0
2007-03-14 04:15:00,2.95029,2.95384,2.94174,2.94854,249530000.0
2007-03-14 04:30:00,2.94821,2.95319,2.94278,2.94817,158260000.0
2007-03-14 04:45:00,2.95266,2.95316,2.94081,2.95135,167500000.0
2007-03-14 05:00:00,2.9493,2.95301,2.93737,2.94758,303270000.0
2007-03-14 05:15:00,2.94735,2.9518,2.93904,2.95,230020000.0
2007-03-14 05:30:00,2.94531,2.95197,2.94121,2.95025,212400000.0
2007-03-14 05:45:00,2.94692,2.95084,2.93329,2.9458,237520000.0
2007-03-14 06:00:00,2.94744,2.95011,2.93998,2.94806,254880000.0
2007-03-14 06:15:00,2.94588,2.94914,2.93483,2.94562,245140000.0
2007-03-14 06:30:00,2.9415,2.94977,2.94071,2.94726,255880000.0
2007-03-14 06:45:00,2.93881,2.95051,2.93881,2.95051,253150000.0
2007-03-14 07:00:00,2.94571,2.95121,2.93927,2.94916,283020000.0
2007-03-14 07:15:00,2.94799,2.95145,2.9346,2.94998,260640000.0
2007-03-14 07:30:00,2.94769,2.95377,2.94222,2.95183,218040000.0
2007-03-14 07:45:00,2.95033,2.95376,2.93891,2.95029,238820000.0
2007-03-14 08:00:00,2.93591,2.95296,2.93591,2.94731,269200000.0
2007-03-14 08:15:00,2.94792,2.95265,2.94165,2.9517,275480000.0
2007-03-14 08:30:00,2.95137,2.95807,2.93859,2.95638,265050000.0
2007-03-14 08:45:00,2.95107,2.96771,2.94343,2.95816,215680000.0
2007-03-14 09:00:00,2.95842,2.96149,2.94498,2.95715,219540000.0
2007-03-14 09:15:00,2.9586,2.96206,2.94769,2.95802,227920000.0
2007-03-14 09:30:00,2.95193,2.96252,2.94936,2.95708,251460000.0
2007-03-14 09:45:00,2.95786,2.96166,2.94897,2.95878,259960000.0
2007-03-14 10:00:00,2.95688,2.95989,2.9451,2.95403,282690000.0
2007-03-14 10:15:00,2.95361,2.95719,2.94186,2.94697,273930000.0
2007-03-14 10:30:00,2.95187,2.95559,2.94311,2.95201,297670000.0
2007-03-14 10:45:00,2.95511,2.9568,2.94218,2.95524,260770000.0
2007-03-14 11:00:00,2.9523,2.95646,2.94526,2.95327,226540000.0
2007-03-14 11:15:00,2.95215,2.95501,2.94183,2.95013,281210000.0
2007-03-14 11:30:00,2.94862,2.95527,2.94058,2.9484,232210000.0
2007-03-14 11:45:00,2.95405,2.95636,2.94596,2.95581,290220000.0
2007-03-14 12:00:00,2.95372,2.96025,2.94733,2.95657,241710000.0
2007-03-14 12:15:00,2.95371,2.95916,2.94687,2.95683,238360000.0
2007-03-14 12:30:00,2.95848,2.96025,2.949,2.95543,259850000.0
2007-03-14 12:45:00,2.95602,2.95939,2.94568,2.9534,236310000.0
2007-03-14 13:00:00,2.95389,2.9574,2.94145,2.94784,250320000.0
2007-03-14 13:15:00,2.95242,2.95965,2.94627,2.94907,262310000.0
2007-03-14 13:30:00,2.95864,2.95911,2.94563,2.95426,258860000.0
2007-03-14 13:45:00,2.95318,2.95827,2.94525,2.9544,232060000.0
2007-03-14 14:00:00,2.95005,2.95693,2.94312,2.94312,233200000.0
2007-03-14 14:15:00,2.94673,2.95624,2.94325,2.95543,235170000.0
2007-03-14 14:30:00,2.95259,2.9567,2.94202,2.9519,236750000.0
2007-03-14 14:45:00,2.95452,2.95597,2.94443,2.94984,268960000.0
2007-03-14 15:00:00,2.94899,2.95764,2.94402,2.95548,238120000.0
2007-03-14 15:15:00,2.95474,2.95665,2.94425,2.95139,251830000.0
2007-03-14 15:30:00,2.95045,2.9554,2.94186,2.95271,272160000.0
2007-03-14 15:45:00,2.95237,2.95633,2.94425,2.95177,280410000.0
2007-03-14 16:00:00,2.95483,2.95596,2.94122,2.95033,258190000.0
2007-03-14 16:15:00,2.94824,2.9533,2.9377,2.94683,262070000.0
2007-03-14 16:30:00,2.94515,2.94948,2.93553,2.94115,254850000.0
2007-03-14 16:45:00,2.94659,2.94769,2.93669,2.94164,260940000.0
2007-03-14 17:00:00,2.94448,2.94735,2.9357,2.94306,267840000.0
2007-03-14 17:15:00,2.94058,2.94686,2.93638,2.94196,297200000.0
2007-03-14 17:30:00,2.94241,2.94714,2.93383,2.94489,278430000.0
2007-03-14 17:45:00,2.94341,2.94518,2.9335,2.94275,244450000.0
2007-03-14 18:00:00,2.94446,2.94511,2.9328,2.94222,248200000.0
2007-03-14 18:15:00,2.94101,2.94369,2.93092,2.9404,257060000.0
2007-03-14 18:30:00,2.93795,2.94444,2.93315,2.94263,242330000.0
2007-03-14 18:45:00,2.94452,2.94452,2.93088,2.94137,255060000.0
2007-03-14 19:00:00,2.9435,2.94474,2.92897,2.94051,275930000.0
2007-03-14 19:15:00,2.93802,2.94472,2.93055,2.9421,223270000.0
2007-03-14 19:30:00,2.93825,2.94582,2.92882,2.94494,242280000.0
2007-03-14 19:45:00,2.9415,2.94464,2.93343,2.94294,242150000.0
2007-03-14 20:00:00,2.94421,2.94451,2.9334,2.94392,262910000.0
2007-03-14 20:15:00,2.94101,2.94414,2.93022,2.93734,252560000.0
2007-03-14 20:30:00,2.93435,2.94067,2.92649,2.93846,228280000.0
2007-03-14 20:45:00,2.93659,2.94001,2.92802,2.93117,218170000.0
2007-03-14 21:00:00,2.93237,2.93892,2.92864,2.93821,247420000.0
2007-03-14 21:15:00,2.93189,2.93826,2.92467,2.93782,240430000.0
2007-03-14 21:30:00,2.93505,2.93778,2.92711,2.93366,243920000.0
2007-03-14 21:45:00,2.93381,2.93784,2.92723,2.93784,227400000.0
2007-03-14 22:00:00,2.93635,2.93722,2.92528,2.93351,207180000.0
2007-03-14 22:15:00,2.93433,2.9384,2.92861,2.93288,229690000.0
2007-03-14 22:30:00,2.93513,2.93791,2.9235,2.93022,224860000.0
2007-03-14 22:45:00,2.93578,2.939,2.92786,2.9336,203200000.0
2007-03-14 23:00:00,2.93503,2.94081,2.92642,2.93662,261760000.0
2007-03-14 23:15:00,2.93415,2.93797,2.92537,2.93061,140690000.0
2007-03-14 23:30:00,2.93429,2.93778,2.92846,2.93638,207420000.0
2007-03-14 23:45:00,2.93379,2.93951,2.92326,2.93339,266040000.0
2007-03-15 00:00:00,2.93499,2.94354,2.92747,2.93883,240890000.0
2007-03-15 00:15:00,2.93726,2.94295,2.93156,2.9348,226900000.0
2007-03-15 00:30:00,2.93992,2.94119,2.93245,2.93422,193260000.0
2007-03-15 00:45:00,2.93828,2.94146,2.93173,2.93897,209750000.0
2007-03-15 01:00:00,2.93714,2.94206,2.92801,2.93548,272500000.0
2007-03-15 01:15:00,2.93576,2.94158,2.92819,2.93714,286000000.0
2007-03-15 01:30:00,2.93376,2.94169,2.92849,2.93632,274000000.0
2007-03-15 01:45:00,2.93621,2.93979,2.9302,2.93264,236000000.0
2007-03-15 02:00:00,2.93269,2.94087,2.9295,2.93798,254550000.0
2007-03-15 02:15:00,2.93238,2.94069,2.92823,2.93827,214800000.0
2007-03-15 02:30:00,2.93746,2.94093,2.92572,2.93926,224520000.0
2007-03-15 02:45:00,2.93572,2.93998,2.92869,2.93998,222010000.0
2007-03-15 03:00:00,2.93677,2.94011,2.92591,2.93392,237150000.0
2007-03-15 03:15:00,2.93344,2.93937,2.92883,2.93815,226900000.0
2007-03-15 03:30:00,2.93338,2.94051,2.93012,2.93285,232650000.0
2007-03-15 03:45:00,2.93402,2.94048,2.92899,2.94048,208470000.0
2007-03-15 04:00:00,2.93519,2.94095,2.92818,2.93579,213960000.0
2007-03-15 04:15:00,2.93406,2.94074,2.92731,2.93224,204300000.0
2007-03-15 04:30:00,2.93451,2.93924,2.92998,2.93552,193640000.0
2007-03-15 04:45:00,2.93754,2.93946,2.92824,2.93454,196250000.0
2007-03-15 05:00:00,2.93743,2.9396,2.92546,2.93546,192130000.0
2007-03-15 05:15:00,2.93697,2.94006,2.92751,2.9366,202180000.0
2007-03-15 05:30:00,2.93337,2.94011,2.9293,2.93821,235140000.0
2007-03-15 05:45:00,2.93737,2.93992,2.9243,2.93564,231160000.0
2007-03-15 06:00:00,2.93676,2.93915,2.92976,2.93546,229250000.0
2007-03-15 06:15:00,2.93742,2.93872,2.93093,2.93568,123500000.0
2007-03-15 06:30:00,2.93671,2.93971,2.92767,2.93775,168380000.0
2007-03-15 06:45:00,2.93817,2.93996,2.93046,2.93903,216430000.0
2007-03-15 07:00:00,2.93707,2.93982,2.92893,2.93774,199630000.0
2007-03-15 07:15:00,2.93622,2.94027,2.923,2.93658,241000000.0
2007-03-15 07:30:00,2.93536,2.93996,2.92925,2.93642,221270000.0
2007-03-15 07:45:00,2.93727,2.9402,2.92543,2.93168,263430000.0
2007-03-15 08:00:00,2.92214,2.93753,2.92214,2.93736,220800000.0
2007-03-15 08:15:00,2.93223,2.93874,2.92857,2.93587,306710000.0
2007-03-15 08:30:00,2.93463,2.93873,2.92426,2.93648,250570000.0
2007-03-15 08:45:00,2.92529,2.93714,2.924,2.93475,199440000.0
2007-03-15 09:00:00,2.93423,2.93805,2.92194,2.93533,222410000.0
2007-03-15 09:15:00,2.93266,2.93959,2.92455,2.93699,246650000.0
2007-03-15 09:30:00,2.93286,2.9395,2.92884,2.93571,268080000.0
2007-03-15 09:45:00,2.93397,2.94025,2.9275,2.93841,266440000.0
2007-03-15 10:00:00,2.93888,2.94407,2.92942,2.94407,280320000.0
2007-03-15 10:15:00,2.94344,2.94423,2.93342,2.93755,256820000.0
2007-03-15 10:30:00,2.94172,2.94588,2.93379,2.93764,291720000.0
2007-03-15 10:45:00,2.94118,2.94645,2.93312,2.94241,261910000.0
2007-03-15 11:00:00,2.94266,2.9475,2.93176,2.94549,257300000.0
2007-03-15 11:15:00,2.94431,2.94829,2.93405,2.94501,299190000.0
2007-03-15 11:30:00,2.94587,2.94595,2.932,2.94262,237560000.0
2007-03-15 11:45:00,2.94377,2.94599,2.93448,2.93944,259970000.0
2007-03-15 12:00:00,2.9419,2.94532,2.9334,2.94227,239940000.0
2007-03-15 12:15:00,2.93946,2.94529,2.93586,2.94229,269820000.0
2007-03-15 12:30:00,2.94389,2.94763,2.93469,2.94256,260310000.0
2007-03-15 12:45:00,2.94266,2.94839,2.93691,2.94152,244270000.0
2007-03-15 13:00:00,2.9457,2.94619,2.93153,2.93941,247190000.0
2007-03-15 13:15:00,2.94178,2.94577,2.93278,2.93799,249680000.0
2007-03-15 13:30:00,2.93943,2.94554,2.9327,2.94241,264690000.0
2007-03-15 13:45:00,2.93858,2.945,2.93295,2.93919,244230000.0
2007-03-15 14:00:00,2.94178,2.94497,2.93362,2.93362,232320000.0
2007-03-15 14:15:00,2.93759,2.94538,2.9295,2.9409,229460000.0
2007-03-15 14:30:00,2.94231,2.9452,2.93295,2.94447,232930000.0
2007-03-15 14:45:00,2.94054,2.94459,2.92915,2.94317,280370000.0
2007-03-15 15:00:00,2.94276,2.94398,2.93082,2.94055,278450000.0
2007-03-15 15:15:00,2.9412,2.94293,2.93006,2.94225,261300000.0
2007-03-15 15:30:00,2.93987,2.94446,2.93165,2.942,262170000.0
2007-03-15 15:45:00,2.94301,2.9466,2.93259,2.93906,267440000.0
2007-03-15 16:00:00,2.93931,2.94222,2.93059,2.93764,265290000.0
2007-03-15 16:15:00,2.93449,2.94113,2.928,2.94069,245580000.0
2007-03-15 16:30:00,2.93745,2.94223,2.93152,2.93409,258710000.0
2007-03-15 16:45:00,2.93683,2.94069,2.92394,2.93457,245480000.0
2007-03-15 17:00:00,2.93727,2.94034,2.92672,2.93655,257950000.0
2007-03-15 17:15:00,2.93425,2.93907,2.92731,2.93575,280080000.0
2007-03-15 17:30:00,2.93641,2.93752,2.92671,2.93238,286230000.0
2007-03-15 17:45:00,2.93705,2.93932,2.92702,2.93465,226350000.0
2007-03-15 18:00:00,2.93289,2.93919,2.92678,2.93303,242680000.0
2007-03-15 18:15:00,2.93629,2.9415,2.92591,2.93508,247440000.0
2007-03-15 18:30:00,2.93493,2.93962,2.92564,2.93648,253320000.0
2007-03-15 18:45:00,2.93927,2.94341,2.92611,2.9392,254560000.0
2007-03-15 19:00:00,2.93848,2.94183,2.92679,2.93797,252460000.0
2007-03-15 19:15:00,2.93553,2.93941,2.9254,2.93694,230940000.0
2007-03-15 19:30:00,2.93267,2.93708,2.92331,2.9338,245440000.0
2007-03-15 19:45:00,2.93564,2.9393,2.92633,2.93647,231850000.0
2007-03-15 20:00:00,2.93499,2.93838,2.92603,2.93382,259840000.0
2007-03-15 20:15:00,2.93275,2.93769,2.92612,2.93302,224200000.0
2007-03-15 20:30:00,2.93436,2.9374,2.92627,2.93367,219880000.0
2007-03-15 20:45:00,2.93461,2.93775,2.92828,2.93439,217130000.0
2007-03-15 21:00:00,2.93203,2.93744,2.92897,2.9337,258260000.0
2007-03-15 21:15:00,2.93026,2.93686,2.92427,2.93369,173000000.0
2007-03-15 21:30:00,2.93273,2.93593,2.92557,2.93347,73400000.0
2007-03-15 21:45:00,2.93393,2.9365,2.92653,2.93267,116000000.0
2007-03-15 22:00:00,2.93626,2.93688,2.92473,2.93379,224750000.0
2007-03-15 22:15:00,2.93265,2.93701,2.92455,2.9284,168930000.0
2007-03-15 22:30:00,2.93301,2.93581,2.92251,2.93226,173200000.0
2007-03-15 22:45:00,2.93344,2.93554,2.92508,2.93092,251590000.0
2007-03-15 23:00:00,2.93269,2.93783,2.92471,2.93299,235460000.0
2007-03-15 23:15:00,2.93191,2.93625,2.92646,2.93283,203010000.0
2007-03-15 23:30:00,2.93515,2.93515,2.92611,2.93126,244980000.0
2007-03-15 23:45:00,2.93221,2.93521,2.91882,2.93015,242830000.0
2007-03-16 00:00:00,2.93397,2.93577,2.92306,2.93384,139500000.0
2007-03-16 00:15:00,2.93051,2.93568,2.92457,2.93148,88500000.0
2007-03-16 00:30:00,2.93395,2.93564,2.9272,2.93303,120250000.0
2007-03-16 00:45:00,2.93294,2.93578,2.92539,2.93248,217250000.0
2007-03-16 01:00:00,2.92551,2.93546,2.92119,2.93097,255750000.0
2007-03-16 01:15:00,2.93129,2.93603,2.91968,2.92645,284000000.0
2007-03-16 01:30:00,2.92686,2.92952,2.9177,2.92335,278000000.0
2007-03-16 01:45:00,2.92298,2.93087,2.91821,2.92266,264500000.0
2007-03-16 02:00:00,2.92646,2.92908,2.91842,2.92308,271170000.0
2007-03-16 02:15:00,2.9201,2.93167,2.91558,2.92921,253270000.0
2007-03-16 02:30:00,2.92751,2.93115,2.91673,2.92607,246190000.0
2007-03-16 02:45:00,2.92526,2.9271,2.91454,2.92182,204910000.0
2007-03-16 03:00:00,2.92291,2.92631,2.91279,2.91926,253030000.0
2007-03-16 03:15:00,2.92085,2.92586,2.91445,2.92416,253930000.0
2007-03-16 03:30:00,2.92355,2.92633,2.9159,2.92132,208410000.0
2007-03-16 03:45:00,2.91936,2.92462,2.91405,2.92169,238910000.0
2007-03-16 04:00:00,2.91883,2.92512,2.91316,2.92017,226300000.0
2007-03-16 04:15:00,2.92171,2.92979,2.91653,2.92395,231410000.0
2007-03-16 04:30:00,2.92555,2.93008,2.92064,2.92505,223540000.0
2007-03-16 04:45:00,2.92513,2.92976,2.91733,2.92572,141250000.0
2007-03-16 05:00:00,2.92866,2.9299,2.91496,2.92265,321500000.0
2007-03-16 05:15:00,2.92784,2.93052,2.91871,2.92713,240080000.0
2007-03-16 05:30:00,2.92119,2.92895,2.91698,2.92445,244770000.0
2007-03-16 05:45:00,2.92616,2.92975,2.91351,2.9259,282390000.0
2007-03-16 06:00:00,2.92559,2.93058,2.9194,2.92712,232910000.0
2007-03-16 06:15:00,2.92696,2.93008,2.91467,2.92776,217750000.0
2007-03-16 06:30:00,2.92844,2.93112,2.92147,2.92806,231910000.0
2007-03-16 06:45:00,2.9202,2.93113,2.9202,2.92825,190920000.0
2007-03-16 07:00:00,2.92787,2.93124,2.91937,2.92618,244770000.0
2007-03-16 07:15:00,2.92606,2.9303,2.91655,2.92916,223250000.0
2007-03-16 07:30:00,2.92581,2.92995,2.92036,2.92638,125630000.0
2007-03-16 07:45:00,2.92728,2.93105,2.91587,2.92912,252410000.0
2007-03-16 08:00:00,2.92201,2.9317,2.91478,2.92964,268940000.0
2007-03-16 08:15:00,2.92321,2.93074,2.91728,2.92505,312950000.0
2007-03-16 08:30:00,2.92269,2.93178,2.91869,2.92761,293790000.0
2007-03-16 08:45:00,2.92341,2.93068,2.91476,2.92743,217550000.0
2007-03-16 09:00:00,2.9266,2.92987,2.91714,2.92756,250410000.0
2007-03-16 09:15:00,2.92507,2.92988,2.91797,2.92402,241930000.0
2007-03-16 09:30:00,2.92859,2.93235,2.92117,2.93008,256570000.0
2007-03-16 09:45:00,2.93133,2.93409,2.92236,2.93229,256300000.0
2007-03-16 10:00:00,2.93341,2.93397,2.92051,2.93003,303110000.0
2007-03-16 10:15:00,2.93005,2.93328,2.91923,2.92701,256190000.0
2007-03-16 10:30:00,2.93036,2.93119,2.91646,2.92174,303810000.0
2007-03-16 10:45:00,2.9258,2.93705,2.91331,2.9264,255200000.0
2007-03-16 11:00:00,2.92373,2.92967,2.91839,2.92547,250180000.0
2007-03-16 11:15:00,2.92685,2.92861,2.91534,2.92471,279450000.0
2007-03-16 11:30:00,2.92542,2.93157,2.91348,2.92565,254200000.0
2007-03-16 11:45:00,2.92852,2.93102,2.92043,2.92617,287560000.0
2007-03-16 12:00:00,2.92784,2.93058,2.91557,2.92546,236060000.0
2007-03-16 12:15:00,2.92597,2.92944,2.91727,2.92621,256180000.0
2007-03-16 12:30:00,2.92843,2.92847,2.91473,2.92372,258210000.0
2007-03-16 12:45:00,2.92046,2.92431,2.91351,2.91725,232060000.0
2007-03-16 13:00:00,2.9202,2.92335,2.91057,2.91737,249810000.0
2007-03-16 13:15:00,2.91877,2.92518,2.91286,2.9175,261710000.0
2007-03-16 13:30:00,2.92292,2.92467,2.91082,2.92289,245050000.0
2007-03-16 13:45:00,2.91571,2.92406,2.91241,2.91585,251970000.0
2007-03-16 14:00:00,2.92166,2.92507,2.91364,2.91448,217070000.0
2007-03-16 14:15:00,2.91786,2.92429,2.91105,2.92147,249710000.0
2007-03-16 14:30:00,2.92432,2.92519,2.91364,2.92162,239820000.0
2007-03-16 14:45:00,2.91912,2.92313,2.91157,2.92155,282080000.0
2007-03-16 15:00:00,2.91886,2.92306,2.91013,2.91745,265940000.0
2007-03-16 15:15:00,2.9162,2.92119,2.90862,2.9165,253310000.0
2007-03-16 15:30:00,2.91627,2.91932,2.90562,2.91304,267670000.0
2007-03-16 15:45:00,2.91049,2.91758,2.90507,2.91476,245570000.0
2007-03-16 16:00:00,2.91616,2.91788,2.90485,2.91258,271280000.0
2007-03-16 16:15:00,2.91315,2.91715,2.90172,2.9117,279320000.0
2007-03-16 16:30:00,2.90841,2.91568,2.90283,2.91116,255690000.0
2007-03-16 16:45:00,2.91413,2.91614,2.90229,2.91235,247090000.0
2007-03-16 17:00:00,2.91128,2.91659,2.90412,2.91261,240700000.0
2007-03-16 17:15:00,2.9093,2.92068,2.9093,2.91932,274170000.0
2007-03-16 17:30:00,2.9184,2.92117,2.90988,2.91757,288740000.0
2007-03-16 17:45:00,2.91714,2.92264,2.91115,2.91947,235670000.0
2007-03-16 18:00:00,2.91867,2.92542,2.91395,2.92063,252320000.0
2007-03-16 18:15:00,2.92266,2.92647,2.90998,2.9235,239810000.0
2007-03-16 18:30:00,2.92335,2.92588,2.91287,2.91837,236700000.0
2007-03-16 18:45:00,2.91975,2.92551,2.90958,2.92054,244060000.0
2007-03-16 19:00:00,2.91829,2.92389,2.90923,2.92044,211790000.0
2007-03-16 19:15:00,2.92263,2.92441,2.91048,2.92016,206650000.0
2007-03-16 19:30:00,2.9194,2.92416,2.91141,2.92307,175410000.0
2007-03-16 19:45:00,2.91905,2.92334,2.91294,2.92226,193590000.0
2007-03-16 20:00:00,2.92012,2.92327,2.91192,2.91976,262500000.0
2007-03-16 20:15:00,2.92089,2.92447,2.91157,2.92037,224160000.0
2007-03-16 20:30:00,2.91787,2.92465,2.9125,2.92114,238410000.0
2007-03-16 20:45:00,2.92196,2.92661,2.91656,2.92263,221750000.0
2007-03-16 21:00:00,2.9224,2.92562,2.91697,2.92065,245250000.0
2007-03-16 21:15:00,2.92491,2.92631,2.91158,2.92003,225500000.0
2007-03-16 21:30:00,2.92318,2.9241,2.91519,2.91999,190260000.0
2007-03-16 21:45:00,2.92016,2.92468,2.91449,2.9215,185630000.0
2007-03-16 22:00:00,2.92196,2.92538,2.91335,2.92053,166890000.0
2007-03-16 22:15:00,2.92182,2.92351,2.9148,2.91936,111510000.0
2007-03-16 22:30:00,2.9168,2.9236,2.90914,2.91912,216070000.0
2007-03-16 22:45:00,2.91951,2.9234,2.91233,2.91862,274030000.0
2007-03-18 23:00:00,2.90454,2.90623,2.89252,2.89252,166830000.0
2007-03-18 23:15:00,2.89797,2.90376,2.8919,2.89762,98660000.0
2007-03-18 23:30:00,2.90242,2.9028,2.89582,2.90231,103160000.0
2007-03-18 23:45:00,2.90111,2.90311,2.88747,2.89951,227170000.0
2007-03-19 00:00:00,2.90172,2.90501,2.89177,2.90072,140750000.0
2007-03-19 00:15:00,2.90131,2.90586,2.89401,2.89768,174250000.0
2007-03-19 00:30:00,2.89671,2.90337,2.89525,2.90202,166250000.0
2007-03-19 00:45:00,2.90021,2.90432,2.89365,2.90174,183500000.0
2007-03-19 01:00:00,2.90244,2.90753,2.89741,2.90377,116250000.0
2007-03-19 01:15:00,2.90073,2.90475,2.8929,2.90394,244250000.0
2007-03-19 01:30:00,2.90034,2.90463,2.89406,2.90018,160750000.0
2007-03-19 01:45:00,2.8977,2.90621,2.89514,2.90181,251250000.0
2007-03-19 02:00:00,2.90059,2.90559,2.8946,2.90075,234770000.0
2007-03-19 02:15:00,2.90212,2.90645,2.89496,2.90161,244550000.0
2007-03-19 02:30:00,2.90192,2.90496,2.89488,2.90063,159880000.0
2007-03-19 02:45:00,2.89983,2.90475,2.89203,2.89669,218630000.0
2007-03-19 03:00:00,2.90108,2.90433,2.89303,2.89998,230260000.0
2007-03-19 03:15:00,2.90175,2.90539,2.89513,2.90192,257310000.0
2007-03-19 03:30:00,2.9039,2.90713,2.89699,2.9038,225650000.0
2007-03-19 03:45:00,2.90059,2.90726,2.89633,2.90212,227910000.0
2007-03-19 04:00:00,2.90016,2.90632,2.89574,2.90356,236020000.0
2007-03-19 04:15:00,2.90489,2.9064,2.89573,2.90348,254670000.0
2007-03-19 04:30:00,2.90269,2.90474,2.89646,2.90343,201040000.0
2007-03-19 04:45:00,2.90261,2.90486,2.89647,2.90131,243700000.0
2007-03-19 05:00:00,2.90033,2.90551,2.89351,2.90147,294170000.0
2007-03-19 05:15:00,2.90319,2.90405,2.8922,2.90236,213050000.0
2007-03-19 05:30:00,2.89856,2.90425,2.89416,2.9008,210030000.0
2007-03-19 05:45:00,2.90103,2.90633,2.89513,2.90307,225750000.0
2007-03-19 06:00:00,2.90118,2.90517,2.89735,2.90181,256520000.0
2007-03-19 06:15:00,2.89982,2.90524,2.89468,2.9005,233880000.0
2007-03-19 06:30:00,2.90285,2.9062,2.896,2.90225,225770000.0
2007-03-19 06:45:00,2.90351,2.90669,2.89598,2.90418,238390000.0
2007-03-19 07:00:00,2.90275,2.90782,2.89681,2.9042,206770000.0
2007-03-19 07:15:00,2.90374,2.90744,2.89576,2.90513,234130000.0
2007-03-19 07:30:00,2.90363,2.90778,2.8984,2.9058,180880000.0
2007-03-19 07:45:00,2.89768,2.90692,2.89702,2.90334,237450000.0
2007-03-19 08:00:00,2.90714,2.91016,2.89943,2.90699,215310000.0
2007-03-19 08:15:00,2.90539,2.91321,2.90119,2.91157,272680000.0
2007-03-19 08:30:00,2.90849,2.91515,2.9024,2.90863,297690000.0
2007-03-19 08:45:00,2.90947,2.91289,2.90128,2.91036,215680000.0
2007-03-19 09:00:00,2.91061,2.91538,2.90333,2.91136,226830000.0
2007-03-19 09:15:00,2.90894,2.91044,2.89159,2.90061,234070000.0
2007-03-19 09:30:00,2.90027,2.90776,2.89348,2.90465,257560000.0
2007-03-19 09:45:00,2.90814,2.90877,2.89419,2.8993,242550000.0
2007-03-19 10:00:00,2.90006,2.90517,2.89209,2.89918,275310000.0
2007-03-19 10:15:00,2.89927,2.90604,2.8941,2.90412,273410000.0
2007-03-19 10:30:00,2.90413,2.90685,2.89449,2.90413,295200000.0
2007-03-19 10:45:00,2.90331,2.90932,2.89625,2.90476,228670000.0
2007-03-19 11:00:00,2.90475,2.90891,2.89714,2.90804,261920000.0
2007-03-19 11:15:00,2.90531,2.91213,2.90065,2.90681,279410000.0
2007-03-19 11:30:00,2.91008,2.91363,2.90048,2.90651,217050000.0
2007-03-19 11:45:00,2.90942,2.9161,2.90487,2.91316,253960000.0
2007-03-19 12:00:00,2.90771,2.91581,2.90368,2.91138,255060000.0
2007-03-19 12:15:00,2.91428,2.9151,2.9039,2.91309,274220000.0
2007-03-19 12:30:00,2.91136,2.91493,2.90411,2.91295,266920000.0
2007-03-19 12:45:00,2.91165,2.91415,2.90045,2.90588,242420000.0
2007-03-19 13:00:00,2.90506,2.91299,2.90072,2.91011,271000000.0
2007-03-19 13:15:00,2.91091,2.91308,2.9009,2.90606,246340000.0
2007-03-19 13:30:00,2.90903,2.91002,2.89995,2.90727,230720000.0
2007-03-19 13:45:00,2.90407,2.90919,2.89894,2.90172,229710000.0
2007-03-19 14:00:00,2.90594,2.90832,2.89681,2.89831,246070000.0
2007-03-19 14:15:00,2.90391,2.90803,2.89395,2.90271,235190000.0
2007-03-19 14:30:00,2.90267,2.90706,2.89408,2.9043,245850000.0
2007-03-19 14:45:00,2.90199,2.90765,2.89749,2.90376,272690000.0
2007-03-19 15:00:00,2.90172,2.90684,2.89392,2.90222,243110000.0
2007-03-19 15:15:00,2.9052,2.90757,2.89628,2.90253,263070000.0
2007-03-19 15:30:00,2.90116,2.90607,2.89442,2.90284,261870000.0
2007-03-19 15:45:00,2.90249,2.90684,2.89417,2.90229,231450000.0
2007-03-19 16:00:00,2.90302,2.9069,2.89756,2.9047,256450000.0
2007-03-19 16:15:00,2.90434,2.90722,2.89606,2.90494,242210000.0
2007-03-19 16:30:00,2.90569,2.90957,2.89776,2.90943,253220000.0
2007-03-19 16:45:00,2.90636,2.91107,2.90126,2.90652,261330000.0
2007-03-19 17:00:00,2.90822,2.90928,2.89845,2.90526,257450000.0
2007-03-19 17:15:00,2.89996,2.90751,2.89739,2.90236,294290000.0
2007-03-19 17:30:00,2.90058,2.9073,2.8966,2.90535,276610000.0
2007-03-19 17:45:00,2.90596,2.90756,2.89563,2.90541,270550000.0
2007-03-19 18:00:00,2.90249,2.90635,2.89422,2.90115,255440000.0
2007-03-19 18:15:00,2.90576,2.90771,2.89699,2.90362,251670000.0
2007-03-19 18:30:00,2.90344,2.90811,2.89781,2.9021,219430000.0
2007-03-19 18:45:00,2.90361,2.90996,2.89877,2.90738,255060000.0
2007-03-19 19:00:00,2.9056,2.9088,2.89732,2.90128,231580000.0
2007-03-19 19:15:00,2.90877,2.90997,2.89659,2.90315,259600000.0
2007-03-19 19:30:00,2.90374,2.90971,2.8937,2.90521,284040000.0
2007-03-19 19:45:00,2.90709,2.90715,2.89553,2.89792,236970000.0
2007-03-19 20:00:00,2.90441,2.90772,2.89629,2.90382,267560000.0
2007-03-19 20:15:00,2.90657,2.90657,2.89661,2.90568,229800000.0
2007-03-19 20:30:00,2.90387,2.90595,2.89553,2.90331,213650000.0
2007-03-19 20:45:00,2.90677,2.90682,2.89836,2.90182,226020000.0
2007-03-19 21:00:00,2.90225,2.90543,2.89692,2.8976,201890000.0
2007-03-19 21:15:00,2.89748,2.90549,2.89152,2.89754,104380000.0
2007-03-19 21:30:00,2.90243,2.90526,2.8946,2.9025,220910000.0
2007-03-19 21:45:00,2.9019,2.90549,2.89572,2.90464,184880000.0
2007-03-19 22:00:00,2.9027,2.90598,2.89556,2.89806,240890000.0
2007-03-19 22:15:00,2.90523,2.90654,2.89686,2.90254,137260000.0
2007-03-19 22:30:00,2.90246,2.90565,2.89042,2.89308,207150000.0
2007-03-19 22:45:00,2.89904,2.90631,2.89256,2.90235,300230000.0
2007-03-19 23:00:00,2.89859,2.90558,2.89367,2.9036,230560000.0
2007-03-19 23:15:00,2.90359,2.90504,2.89572,2.89705,199410000.0
2007-03-19 23:30:00,2.90334,2.90548,2.89634,2.90047,222720000.0
2007-03-19 23:45:00,2.90121,2.9065,2.89454,2.90093,223160000.0
2007-03-20 00:00:00,2.90464,2.90761,2.89471,2.90012,229900000.0
2007-03-20 00:15:00,2.89965,2.90511,2.89186,2.90134,201410000.0
2007-03-20 00:30:00,2.89883,2.90591,2.89492,2.90331,243520000.0
2007-03-20 00:45:00,2.90007,2.90609,2.89297,2.90108,227270000.0
2007-03-20 01:00:00,2.8965,2.9044,2.89358,2.89868,225390000.0
2007-03-20 01:15:00,2.9019,2.90307,2.89257,2.90083,238250000.0
2007-03-20 01:30:00,2.90214,2.90338,2.89312,2.89745,226540000.0
2007-03-20 01:45:00,2.90223,2.90472,2.89438,2.90099,247520000.0
2007-03-20 02:00:00,2.89804,2.90467,2.89347,2.8969,183260000.0
2007-03-20 02:15:00,2.90215,2.90427,2.89488,2.90045,222500000.0
2007-03-20 02:30:00,2.90291,2.90562,2.89087,2.90414,254780000.0
2007-03-20 02:45:00,2.90243,2.90475,2.89371,2.89909,232760000.0
2007-03-20 03:00:00,2.90324,2.9073,2.89591,2.9024,246140000.0
2007-03-20 03:15:00,2.90124,2.90714,2.8983,2.9038,230640000.0
2007-03-20 03:30:00,2.90418,2.90786,2.89708,2.90678,231670000.0
2007-03-20 03:45:00,2.90434,2.90867,2.89301,2.89587,216920000.0
2007-03-20 04:00:00,2.90496,2.90837,2.89472,2.90257,225530000.0
2007-03-20 04:15:00,2.90624,2.908,2.89798,2.90748,230310000.0
2007-03-20 04:30:00,2.90555,2.90979,2.89939,2.90755,212790000.0
2007-03-20 04:45:00,2.90782,2.91191,2.89958,2.90641,237660000.0
2007-03-20 05:00:00,2.9054,2.90947,2.8972,2.90107,271690000.0
2007-03-20 05:15:00,2.89849,2.90857,2.89495,2.90615,222480000.0
2007-03-20 05:30:00,2.90207,2.90904,2.89895,2.90447,260150000.0
2007-03-20 05:45:00,2.9081,2.9085,2.89839,2.90655,228640000.0
2007-03-20 06:00:00,2.90449,2.90958,2.89951,2.90377,259140000.0
2007-03-20 06:15:00,2.90378,2.90774,2.90008,2.90152,110750000.0
2007-03-20 06:30:00,2.90618,2.90994,2.90034,2.90717,233520000.0
2007-03-20 06:45:00,2.90769,2.90935,2.89713,2.90688,229010000.0
2007-03-20 07:00:00,2.90458,2.90923,2.89987,2.90684,182260000.0
2007-03-20 07:15:00,2.90685,2.90952,2.89906,2.90686,213260000.0
2007-03-20 07:30:00,2.90732,2.90826,2.89548,2.90666,256550000.0
2007-03-20 07:45:00,2.90479,2.90728,2.8967,2.90357,260090000.0
2007-03-20 08:00:00,2.90467,2.90783,2.89423,2.90296,262810000.0
2007-03-20 08:15:00,2.90202,2.90855,2.89734,2.90256,288060000.0
2007-03-20 08:30:00,2.90295,2.90865,2.89575,2.90186,270690000.0
2007-03-20 08:45:00,2.9044,2.90661,2.89504,2.90534,238810000.0
2007-03-20 09:00:00,2.9037,2.90695,2.89697,2.90404,229720000.0
2007-03-20 09:15:00,2.90253,2.90649,2.89635,2.90275,217080000.0
2007-03-20 09:30:00,2.90319,2.9062,2.8944,2.90281,246220000.0
2007-03-20 09:45:00,2.8989,2.90284,2.89313,2.89841,243450000.0
2007-03-20 10:00:00,2.89799,2.90485,2.8924,2.90141,285430000.0
2007-03-20 10:15:00,2.90173,2.91016,2.89624,2.90842,261820000.0
2007-03-20 10:30:00,2.90669,2.9127,2.9002,2.90818,270850000.0
2007-03-20 10:45:00,2.91062,2.91277,2.90098,2.90898,260520000.0
2007-03-20 11:00:00,2.91019,2.91486,2.90364,2.91115,248230000.0
2007-03-20 11:15:00,2.90844,2.91528,2.9031,2.91041,275340000.0
2007-03-20 11:30:00,2.91378,2.91544,2.90489,2.90489,260550000.0
2007-03-20 11:45:00,2.90475,2.91406,2.90475,2.91054,267550000.0
2007-03-20 12:00:00,2.90749,2.91525,2.90315,2.91278,241950000.0
2007-03-20 12:15:00,2.9146,2.91508,2.90384,2.91161,249300000.0
2007-03-20 12:30:00,2.91151,2.91484,2.90491,2.91163,264330000.0
2007-03-20 12:45:00,2.91257,2.91402,2.90196,2.907,253680000.0
2007-03-20 13:00:00,2.91002,2.91218,2.90162,2.91003,269700000.0
2007-03-20 13:15:00,2.91035,2.91148,2.90065,2.90557,243580000.0
2007-03-20 13:30:00,2.91048,2.91521,2.90248,2.91181,252080000.0
2007-03-20 13:45:00,2.91158,2.91594,2.90331,2.90685,251190000.0
2007-03-20 14:00:00,2.91285,2.91482,2.90409,2.90409,253420000.0
2007-03-20 14:15:00,2.90784,2.91684,2.89905,2.90771,233470000.0
2007-03-20 14:30:00,2.90797,2.9118,2.89982,2.90376,271220000.0
2007-03-20 14:45:00,2.90379,2.91058,2.89833,2.90546,278080000.0
2007-03-20 15:00:00,2.90457,2.90836,2.89743,2.90498,251590000.0
2007-03-20 15:15:00,2.9064,2.91054,2.89959,2.90957,265680000.0
2007-03-20 15:30:00,2.90707,2.90974,2.89922,2.90388,250840000.0
2007-03-20 15:45:00,2.90164,2.90948,2.89683,2.90712,242050000.0
2007-03-20 16:00:00,2.90694,2.91098,2.90029,2.91016,280300000.0
2007-03-20 16:15:00,2.90801,2.91164,2.90019,2.9074,253810000.0
2007-03-20 16:30:00,2.90582,2.91325,2.89991,2.91035,259210000.0
2007-03-20 16:45:00,2.9102,2.91393,2.90235,2.91125,256090000.0
2007-03-20 17:00:00,2.91159,2.91202,2.90086,2.90738,262190000.0
2007-03-20 17:15:00,2.90485,2.91133,2.90095,2.90919,286070000.0
2007-03-20 17:30:00,2.9083,2.91285,2.90123,2.91104,273050000.0
2007-03-20 17:45:00,2.91264,2.91264,2.90109,2.911,255570000.0
2007-03-20 18:00:00,2.91107,2.91359,2.90384,2.91071,248700000.0
2007-03-20 18:15:00,2.912,2.91315,2.90111,2.90878,251550000.0
2007-03-20 18:30:00,2.91013,2.91282,2.90247,2.90858,242810000.0
2007-03-20 18:45:00,2.90861,2.91168,2.90057,2.90747,246700000.0
2007-03-20 19:00:00,2.9077,2.91126,2.89994,2.9049,249200000.0
2007-03-20 19:15:00,2.90688,2.91061,2.89832,2.90508,207950000.0
2007-03-20 19:30:00,2.90688,2.91084,2.89882,2.90744,281990000.0
2007-03-20 19:45:00,2.90657,2.90928,2.89876,2.90157,233030000.0
2007-03-20 20:00:00,2.90487,2.91068,2.89806,2.9062,252580000.0
2007-03-20 20:15:00,2.90687,2.90959,2.90049,2.906,215030000.0
2007-03-20 20:30:00,2.90408,2.90963,2.90052,2.90639,223880000.0
2007-03-20 20:45:00,2.90924,2.9096,2.8996,2.90814,233130000.0
2007-03-20 21:00:00,2.90947,2.90948,2.90041,2.9028,242130000.0
2007-03-20 21:15:00,2.90517,2.90822,2.89693,2.90427,240760000.0
2007-03-20 21:30:00,2.9023,2.90676,2.89618,2.90353,128390000.0
2007-03-20 21:45:00,2.90308,2.9073,2.89728,2.90462,174260000.0
2007-03-20 22:00:00,2.90005,2.9091,2.89721,2.90596,265130000.0
2007-03-20 22:15:00,2.90562,2.90738,2.89744,2.90445,174760000.0
2007-03-20 22:30:00,2.90344,2.90659,2.89584,2.90201,215180000.0
2007-03-20 22:45:00,2.90449,2.90699,2.8951,2.90322,287980000.0
2007-03-20 23:00:00,2.90208,2.90711,2.89608,2.90336,235960000.0
2007-03-20 23:15:00,2.90228,2.90777,2.89858,2.89896,163060000.0
2007-03-20 23:30:00,2.90167,2.90775,2.89516,2.90225,157330000.0
2007-03-20 23:45:00,2.90366,2.90639,2.89354,2.90051,243030000.0
2007-03-21 00:00:00,2.90482,2.90679,2.8956,2.90194,232070000.0
2007-03-21 00:15:00,2.90214,2.90851,2.89765,2.9024,201520000.0
2007-03-21 00:30:00,2.9019,2.90707,2.89424,2.90486,207280000.0
2007-03-21 00:45:00,2.90338,2.90761,2.89438,2.90311,184880000.0
2007-03-21 01:00:00,2.89903,2.90711,2.89523,2.8986,174500000.0
2007-03-21 01:15:00,2.90292,2.90751,2.89771,2.90654,180130000.0
2007-03-21 01:30:00,2.90548,2.90738,2.89592,2.89841,252760000.0
2007-03-21 01:45:00,2.90607,2.90729,2.89718,2.90427,199130000.0
2007-03-21 02:00:00,2.90134,2.90862,2.89903,2.90182,263780000.0
2007-03-21 02:15:00,2.90404,2.90809,2.89315,2.89921,197020000.0
2007-03-21 02:30:00,2.90406,2.90859,2.89705,2.90708,222380000.0
2007-03-21 02:45:00,2.90589,2.9103,2.89802,2.9036,199000000.0
2007-03-21 03:00:00,2.90606,2.90855,2.89583,2.90421,209890000.0
2007-03-21 03:15:00,2.90097,2.90749,2.89861,2.90024,132010000.0
2007-03-21 03:30:00,2.90442,2.90535,2.89091,2.89951,54880000.0
2007-03-21 03:45:00,2.89983,2.90782,2.89662,2.89806,175270000.0
2007-03-21 04:00:00,2.90183,2.9079,2.89494,2.90368,213430000.0
2007-03-21 04:15:00,2.90589,2.90699,2.89793,2.90678,152070000.0
2007-03-21 04:30:00,2.90457,2.90912,2.89903,2.90401,186330000.0
2007-03-21 04:45:00,2.89775,2.90756,2.8973,2.9045,224660000.0
2007-03-21 05:00:00,2.90393,2.90751,2.89314,2.90459,153020000.0
2007-03-21 05:15:00,2.90272,2.90734,2.89757,2.90212,138420000.0
2007-03-21 05:30:00,2.90289,2.90742,2.89766,2.90412,137910000.0
2007-03-21 05:45:00,2.90329,2.90799,2.89725,2.90473,183390000.0
2007-03-21 06:00:00,2.9037,2.90801,2.89511,2.90472,123140000.0
2007-03-21 06:15:00,2.90471,2.90675,2.89656,2.90564,175260000.0
2007-03-21 06:30:00,2.90363,2.90784,2.89745,2.8997,196010000.0
2007-03-21 06:45:00,2.90469,2.90729,2.89817,2.90337,155260000.0
2007-03-21 07:00:00,2.90089,2.90774,2.8932,2.90265,222810000.0
2007-03-21 07:15:00,2.90591,2.90709,2.89268,2.90486,193880000.0
2007-03-21 07:30:00,2.90517,2.90752,2.89796,2.90131,136390000.0
2007-03-21 07:45:00,2.90672,2.90842,2.89862,2.90445,194920000.0
2007-03-21 08:00:00,2.90661,2.90792,2.89781,2.90355,198440000.0
2007-03-21 08:15:00,2.90489,2.90812,2.89745,2.90303,223570000.0
2007-03-21 08:30:00,2.90208,2.91001,2.89809,2.90821,246420000.0
2007-03-21 08:45:00,2.9069,2.91002,2.89975,2.9094,203430000.0
2007-03-21 09:00:00,2.90883,2.91261,2.89922,2.91073,205540000.0
2007-03-21 09:15:00,2.911,2.91193,2.8977,2.90557,230960000.0
2007-03-21 09:30:00,2.90332,2.9083,2.89689,2.90531,240050000.0
2007-03-21 09:45:00,2.90424,2.90814,2.89665,2.90245,232970000.0
2007-03-21 10:00:00,2.90447,2.90768,2.89571,2.90216,253440000.0
2007-03-21 10:15:00,2.90334,2.90585,2.8942,2.90401,265200000.0
2007-03-21 10:30:00,2.90128,2.90631,2.89603,2.90441,280480000.0
2007-03-21 10:45:00,2.90594,2.91027,2.89669,2.90507,252950000.0
2007-03-21 11:00:00,2.90538,2.90892,2.89697,2.90463,253090000.0
2007-03-21 11:15:00,2.90321,2.91013,2.8969,2.90632,266320000.0
2007-03-21 11:30:00,2.90942,2.9123,2.89789,2.9011,248780000.0
2007-03-21 11:45:00,2.90444,2.9123,2.90155,2.9098,265960000.0
2007-03-21 12:00:00,2.91017,2.91105,2.89975,2.9092,246830000.0
2007-03-21 12:15:00,2.91139,2.91231,2.90129,2.91121,254470000.0
2007-03-21 12:30:00,2.90809,2.91076,2.90062,2.90678,255570000.0
2007-03-21 12:45:00,2.90938,2.91118,2.89947,2.90634,245810000.0
2007-03-21 13:00:00,2.90802,2.91129,2.90004,2.91031,275960000.0
2007-03-21 13:15:00,2.91103,2.91291,2.90129,2.90787,260700000.0
2007-03-21 13:30:00,2.91112,2.91196,2.9006,2.90889,238440000.0
2007-03-21 13:45:00,2.90682,2.91352,2.90146,2.90359,208790000.0
2007-03-21 14:00:00,2.90849,2.91195,2.90197,2.90344,211820000.0
2007-03-21 14:15:00,2.90331,2.913,2.90091,2.9063,222810000.0
2007-03-21 14:30:00,2.90899,2.91257,2.90116,2.9064,266420000.0
2007-03-21 14:45:00,2.9038,2.91172,2.90059,2.90997,255480000.0
2007-03-21 15:00:00,2.90575,2.91201,2.89972,2.90802,248320000.0
2007-03-21 15:15:00,2.90713,2.91278,2.89953,2.91162,245190000.0
2007-03-21 15:30:00,2.90822,2.91185,2.89982,2.90443,254960000.0
2007-03-21 15:45:00,2.90458,2.91092,2.89929,2.90788,224170000.0
2007-03-21 16:00:00,2.90756,2.91046,2.90107,2.90842,264570000.0
2007-03-21 16:15:00,2.9044,2.91038,2.89964,2.90528,255330000.0
2007-03-21 16:30:00,2.90706,2.91134,2.89949,2.9061,231690000.0
2007-03-21 16:45:00,2.90674,2.90958,2.89956,2.90687,266820000.0
2007-03-21 17:00:00,2.90678,2.90877,2.89666,2.90594,253540000.0
2007-03-21 17:15:00,2.90057,2.90935,2.90021,2.90466,230820000.0
2007-03-21 17:30:00,2.90497,2.90925,2.89867,2.9052,270570000.0
2007-03-21 17:45:00,2.9084,2.9084,2.89687,2.90071,249060000.0
2007-03-21 18:00:00,2.90629,2.90693,2.89672,2.90431,237820000.0
2007-03-21 18:15:00,2.90482,2.90778,2.89726,2.90264,211170000.0
2007-03-21 18:30:00,2.9063,2.90896,2.89645,2.90093,250330000.0
2007-03-21 18:45:00,2.90578,2.90909,2.89406,2.89956,167300000.0
2007-03-21 19:00:00,2.904,2.90621,2.89335,2.89481,196420000.0
2007-03-21 19:15:00,2.90124,2.90757,2.89462,2.90018,264590000.0
2007-03-21 19:30:00,2.90086,2.90836,2.89427,2.90568,285920000.0
2007-03-21 19:45:00,2.90457,2.90868,2.89824,2.89943,273150000.0
2007-03-21 20:00:00,2.903,2.90797,2.89682,2.90554,262400000.0
2007-03-21 20:15:00,2.90571,2.90571,2.88604,2.89521,255790000.0
2007-03-21 20:30:00,2.89357,2.89559,2.88043,2.88653,246010000.0
2007-03-21 20:45:00,2.88983,2.88983,2.87792,2.8839,237530000.0
2007-03-21 21:00:00,2.88464,2.88619,2.8778,2.8778,258650000.0
2007-03-21 21:15:00,2.88477,2.88704,2.87088,2.88382,229540000.0
2007-03-21 21:30:00,2.88105,2.88489,2.8751,2.88025,244290000.0
2007-03-21 21:45:00,2.88041,2.88401,2.874,2.87977,243400000.0
2007-03-21 22:00:00,2.8771,2.88332,2.87407,2.87793,237050000.0
2007-03-21 22:15:00,2.87852,2.88519,2.87397,2.88165,233890000.0
2007-03-21 22:30:00,2.88133,2.88328,2.87098,2.87805,207420000.0
2007-03-21 22:45:00,2.87965,2.88231,2.87182,2.8784,292230000.0
2007-03-21 23:00:00,2.87628,2.88234,2.87104,2.87599,236950000.0
2007-03-21 23:15:00,2.87868,2.88146,2.87352,2.87695,189040000.0
2007-03-21 23:30:00,2.87836,2.88298,2.87103,2.87877,204800000.0
2007-03-21 23:45:00,2.87687,2.88215,2.87082,2.87606,216530000.0
2007-03-22 00:00:00,2.87959,2.88178,2.87237,2.8769,264180000.0
2007-03-22 00:15:00,2.87652,2.882,2.87184,2.87658,187900000.0
2007-03-22 00:30:00,2.87576,2.88177,2.86849,2.88111,244040000.0
2007-03-22 00:45:00,2.87673,2.88091,2.87114,2.87751,164030000.0
2007-03-22 01:00:00,2.87322,2.88186,2.86671,2.87545,251390000.0
2007-03-22 01:15:00,2.87856,2.88068,2.86904,2.87878,254380000.0
2007-03-22 01:30:00,2.88037,2.88161,2.87003,2.87307,261510000.0
2007-03-22 01:45:00,2.87744,2.88004,2.86893,2.87721,257270000.0
2007-03-22 02:00:00,2.87747,2.88092,2.86977,2.87574,264020000.0
2007-03-22 02:15:00,2.87054,2.88219,2.86827,2.87802,253790000.0
2007-03-22 02:30:00,2.87909,2.8814,2.86988,2.88093,270390000.0
2007-03-22 02:45:00,2.87656,2.88156,2.8698,2.8748,235780000.0
2007-03-22 03:00:00,2.87957,2.88139,2.87005,2.87661,239640000.0
2007-03-22 03:15:00,2.87617,2.88109,2.87009,2.87679,245790000.0
2007-03-22 03:30:00,2.87831,2.88176,2.8729,2.88106,203520000.0
2007-03-22 03:45:00,2.87943,2.88192,2.87075,2.87465,175900000.0
2007-03-22 04:00:00,2.8802,2.88203,2.87132,2.87986,235710000.0
2007-03-22 04:15:00,2.88122,2.88221,2.86971,2.88212,160680000.0
2007-03-22 04:30:00,2.87958,2.88302,2.87416,2.88161,152150000.0
2007-03-22 04:45:00,2.87904,2.88357,2.8725,2.87999,222790000.0
2007-03-22 05:00:00,2.87943,2.88288,2.87242,2.87956,243810000.0
2007-03-22 05:15:00,2.88223,2.88311,2.86815,2.88173,127400000.0
2007-03-22 05:30:00,2.87789,2.88237,2.87386,2.87866,237650000.0
2007-03-22 05:45:00,2.88031,2.88243,2.87129,2.87696,226390000.0
2007-03-22 06:00:00,2.88022,2.88175,2.87434,2.87537,122750000.0
2007-03-22 06:15:00,2.88151,2.8823,2.87153,2.87777,215650000.0
2007-03-22 06:30:00,2.8777,2.88304,2.87296,2.8755,207000000.0
2007-03-22 06:45:00,2.8795,2.8822,2.87397,2.87832,139000000.0
2007-03-22 07:00:00,2.8775,2.88308,2.8719,2.87915,243400000.0
2007-03-22 07:15:00,2.87632,2.88276,2.87083,2.88165,238000000.0
2007-03-22 07:30:00,2.879,2.88263,2.87331,2.88021,171500000.0
2007-03-22 07:45:00,2.88126,2.88245,2.8687,2.87868,184640000.0
2007-03-22 08:00:00,2.88078,2.88251,2.8729,2.87911,213680000.0
2007-03-22 08:15:00,2.87713,2.88521,2.87205,2.87709,300570000.0
2007-03-22 08:30:00,2.87957,2.88605,2.87216,2.8841,255210000.0
2007-03-22 08:45:00,2.88135,2.88593,2.87368,2.88553,253550000.0
2007-03-22 09:00:00,2.88234,2.88805,2.87676,2.8866,239100000.0
2007-03-22 09:15:00,2.8867,2.89027,2.87708,2.8863,243830000.0
2007-03-22 09:30:00,2.88658,2.89048,2.87775,2.88448,258820000.0
2007-03-22 09:45:00,2.88854,2.89131,2.88078,2.88566,219810000.0
2007-03-22 10:00:00,2.8867,2.89211,2.88006,2.88849,233300000.0
2007-03-22 10:15:00,2.88919,2.89502,2.88361,2.89374,280430000.0
2007-03-22 10:30:00,2.89378,2.89499,2.88305,2.88935,225820000.0
2007-03-22 10:45:00,2.89292,2.89512,2.88369,2.8898,262080000.0
2007-03-22 11:00:00,2.89275,2.89575,2.88445,2.89239,247330000.0
2007-03-22 11:15:00,2.88993,2.89468,2.88197,2.88937,273690000.0
2007-03-22 11:30:00,2.89313,2.8953,2.88509,2.88832,261410000.0
2007-03-22 11:45:00,2.89031,2.89547,2.88482,2.89301,265960000.0
2007-03-22 12:00:00,2.88875,2.89395,2.88079,2.89109,264180000.0
2007-03-22 12:15:00,2.8904,2.89454,2.88331,2.8887,257830000.0
2007-03-22 12:30:00,2.88824,2.89352,2.88374,2.89232,253440000.0
2007-03-22 12:45:00,2.88953,2.8952,2.88308,2.88908,266720000.0
2007-03-22 13:00:00,2.88795,2.89376,2.88361,2.89324,270820000.0
2007-03-22 13:15:00,2.89174,2.8936,2.88257,2.88651,246060000.0
2007-03-22 13:30:00,2.89198,2.89245,2.88287,2.89,227290000.0
2007-03-22 13:45:00,2.88511,2.89398,2.88218,2.89122,239050000.0
2007-03-22 14:00:00,2.89155,2.89507,2.88251,2.88749,234540000.0
2007-03-22 14:15:00,2.88957,2.89494,2.88193,2.8893,245800000.0
2007-03-22 14:30:00,2.88894,2.89535,2.88276,2.89119,253420000.0
2007-03-22 14:45:00,2.88915,2.89461,2.88453,2.89315,271470000.0
2007-03-22 15:00:00,2.88798,2.89486,2.88209,2.88958,242960000.0
2007-03-22 15:15:00,2.89482,2.89507,2.88507,2.89025,264430000.0
2007-03-22 15:30:00,2.89217,2.89578,2.88336,2.88951,260710000.0
2007-03-22 15:45:00,2.89086,2.89599,2.88433,2.89048,253940000.0
2007-03-22 16:00:00,2.88913,2.89308,2.88166,2.89025,265450000.0
2007-03-22 16:15:00,2.88778,2.89237,2.8798,2.88929,258470000.0
2007-03-22 16:30:00,2.89122,2.89494,2.88151,2.89198,255470000.0
2007-03-22 16:45:00,2.88943,2.89415,2.88248,2.89167,244450000.0
2007-03-22 17:00:00,2.8923,2.8959,2.88328,2.89284,254080000.0
2007-03-22 17:15:00,2.8887,2.89617,2.88582,2.89,261310000.0
2007-03-22 17:30:00,2.8901,2.89527,2.88428,2.89338,279090000.0
2007-03-22 17:45:00,2.89394,2.89471,2.88319,2.88835,256190000.0
2007-03-22 18:00:00,2.89252,2.89397,2.88193,2.89146,265660000.0
2007-03-22 18:15:00,2.89365,2.89464,2.88336,2.89026,267340000.0
2007-03-22 18:30:00,2.89168,2.90151,2.88628,2.89747,248180000.0
2007-03-22 18:45:00,2.89905,2.90138,2.89096,2.89887,237940000.0
2007-03-22 19:00:00,2.89529,2.90174,2.88604,2.89376,237800000.0
2007-03-22 19:15:00,2.89793,2.90324,2.89097,2.89662,271070000.0
2007-03-22 19:30:00,2.89681,2.90173,2.88833,2.89859,278060000.0
2007-03-22 19:45:00,2.89814,2.90085,2.88887,2.89149,216680000.0
2007-03-22 20:00:00,2.89622,2.90043,2.88895,2.89702,242150000.0
2007-03-22 20:15:00,2.89457,2.8997,2.88948,2.89895,240170000.0
2007-03-22 20:30:00,2.89498,2.89969,2.89047,2.89579,240270000.0
2007-03-22 20:45:00,2.89937,2.90049,2.88722,2.89663,244260000.0
2007-03-22 21:00:00,2.89743,2.8991,2.89086,2.89367,226900000.0
2007-03-22 21:15:00,2.8953,2.89926,2.88634,2.89723,210380000.0
2007-03-22 21:30:00,2.8941,2.89911,2.88553,2.89546,212260000.0
2007-03-22 21:45:00,2.8965,2.89872,2.887,2.89759,170760000.0
2007-03-22 22:00:00,2.89364,2.89805,2.88549,2.89243,136270000.0
2007-03-22 22:15:00,2.8949,2.90001,2.8892,2.89578,227790000.0
2007-03-22 22:30:00,2.89725,2.90008,2.89015,2.89738,204930000.0
2007-03-22 22:45:00,2.89759,2.90073,2.88796,2.89829,213060000.0
2007-03-22 23:00:00,2.89532,2.90053,2.88958,2.89613,197660000.0
2007-03-22 23:15:00,2.89401,2.89831,2.88973,2.89356,189290000.0
2007-03-22 23:30:00,2.89643,2.90017,2.8895,2.89297,171910000.0
2007-03-22 23:45:00,2.8962,2.90129,2.88817,2.89418,178300000.0
2007-03-23 00:00:00,2.89693,2.89816,2.88369,2.89316,159160000.0
2007-03-23 00:15:00,2.89534,2.89999,2.88924,2.89546,219540000.0
2007-03-23 00:30:00,2.89432,2.90067,2.88652,2.89751,196030000.0
2007-03-23 00:45:00,2.89605,2.90002,2.89028,2.89524,218260000.0
2007-03-23 01:00:00,2.8942,2.90054,2.88474,2.89174,233500000.0
2007-03-23 01:15:00,2.89752,2.90082,2.88728,2.89213,157750000.0
2007-03-23 01:30:00,2.89761,2.89989,2.88898,2.89334,240890000.0
2007-03-23 01:45:00,2.89605,2.90066,2.8878,2.89481,239630000.0
2007-03-23 02:00:00,2.89513,2.89938,2.88853,2.89317,222280000.0
2007-03-23 02:15:00,2.89582,2.89999,2.88766,2.8954,251150000.0
2007-03-23 02:30:00,2.89754,2.89995,2.89075,2.89762,189410000.0
2007-03-23 02:45:00,2.89626,2.90015,2.88968,2.89509,236640000.0
2007-03-23 03:00:00,2.89963,2.90063,2.88961,2.89519,267770000.0
2007-03-23 03:15:00,2.89757,2.90044,2.88976,2.89623,236770000.0
2007-03-23 03:30:00,2.89693,2.90009,2.88939,2.89764,183660000.0
2007-03-23 03:45:00,2.89927,2.90074,2.88712,2.89609,231300000.0
2007-03-23 04:00:00,2.89853,2.8998,2.88842,2.89805,212790000.0
2007-03-23 04:15:00,2.89454,2.89975,2.89132,2.89804,229290000.0
2007-03-23 04:30:00,2.89849,2.90017,2.88999,2.89783,205540000.0
2007-03-23 04:45:00,2.90029,2.90073,2.88592,2.89909,198510000.0
2007-03-23 05:00:00,2.89803,2.89995,2.88808,2.89689,236900000.0
2007-03-23 05:15:00,2.89771,2.90097,2.88869,2.89972,217880000.0
2007-03-23 05:30:00,2.89618,2.90039,2.89101,2.89713,184270000.0
2007-03-23 05:45:00,2.89571,2.90184,2.89027,2.89879,227130000.0
2007-03-23 06:00:00,2.89716,2.90235,2.89182,2.89761,203130000.0
2007-03-23 06:15:00,2.89801,2.90164,2.89231,2.89558,223020000.0
2007-03-23 06:30:00,2.89651,2.9021,2.88682,2.89608,174020000.0
2007-03-23 06:45:00,2.89819,2.90097,2.89281,2.89558,251030000.0
2007-03-23 07:00:00,2.89602,2.90027,2.88786,2.89681,204150000.0
2007-03-23 07:15:00,2.89702,2.89969,2.88982,2.89572,181020000.0
2007-03-23 07:30:00,2.89061,2.89922,2.88893,2.89922,164270000.0
2007-03-23 07:45:00,2.89886,2.89923,2.88939,2.89707,135670000.0
2007-03-23 08:00:00,2.89721,2.90016,2.88932,2.89548,267580000.0
2007-03-23 08:15:00,2.89506,2.89955,2.88996,2.89513,219820000.0
2007-03-23 08:30:00,2.89676,2.89892,2.88831,2.89491,251300000.0
2007-03-23 08:45:00,2.89847,2.89912,2.8817,2.8985,244680000.0
2007-03-23 09:00:00,2.89473,2.89863,2.88347,2.89628,234210000.0
2007-03-23 09:15:00,2.89529,2.89984,2.88895,2.89873,240540000.0
2007-03-23 09:30:00,2.89984,2.90107,2.8875,2.89862,240310000.0
2007-03-23 09:45:00,2.89886,2.90059,2.89002,2.89706,246930000.0
2007-03-23 10:00:00,2.89552,2.90615,2.89141,2.90095,262820000.0
2007-03-23 10:15:00,2.90222,2.90481,2.89309,2.90398,273680000.0
2007-03-23 10:30:00,2.90304,2.90725,2.8951,2.903,279570000.0
2007-03-23 10:45:00,2.90286,2.90705,2.89657,2.90358,252530000.0
2007-03-23 11:00:00,2.90202,2.90944,2.89674,2.90944,244820000.0
2007-03-23 11:15:00,2.90473,2.90938,2.89836,2.90333,268550000.0
2007-03-23 11:30:00,2.9072,2.90882,2.8971,2.90211,231820000.0
2007-03-23 11:45:00,2.90415,2.90898,2.90007,2.9031,267350000.0
2007-03-23 12:00:00,2.90647,2.90845,2.89296,2.90685,252940000.0
2007-03-23 12:15:00,2.90568,2.90718,2.89685,2.90449,258100000.0
2007-03-23 12:30:00,2.9017,2.90605,2.89573,2.90457,255060000.0
2007-03-23 12:45:00,2.90388,2.90696,2.89493,2.90039,251070000.0
2007-03-23 13:00:00,2.90255,2.90718,2.89663,2.90703,264810000.0
2007-03-23 13:15:00,2.90608,2.90716,2.89457,2.89766,266570000.0
2007-03-23 13:30:00,2.90472,2.90597,2.8949,2.9003,229690000.0
2007-03-23 13:45:00,2.90198,2.90789,2.89712,2.89905,248410000.0
2007-03-23 14:00:00,2.90365,2.90547,2.89285,2.89736,245570000.0
2007-03-23 14:15:00,2.89847,2.90399,2.88955,2.89783,235950000.0
2007-03-23 14:30:00,2.89704,2.90228,2.8877,2.89822,249160000.0
2007-03-23 14:45:00,2.89684,2.90355,2.89231,2.90003,252340000.0
2007-03-23 15:00:00,2.89903,2.90472,2.89311,2.90147,247840000.0
2007-03-23 15:15:00,2.90082,2.90417,2.89206,2.90323,230930000.0
2007-03-23 15:30:00,2.90003,2.90467,2.89336,2.90003,263940000.0
2007-03-23 15:45:00,2.90076,2.90518,2.89169,2.89932,252310000.0
2007-03-23 16:00:00,2.90039,2.90708,2.89546,2.9026,261340000.0
2007-03-23 16:15:00,2.90279,2.91005,2.89737,2.90535,245090000.0
2007-03-23 16:30:00,2.90634,2.91123,2.8983,2.9094,274590000.0
2007-03-23 16:45:00,2.90699,2.91004,2.89926,2.90938,259550000.0
2007-03-23 17:00:00,2.90983,2.91063,2.89753,2.90451,257050000.0
2007-03-23 17:15:00,2.90173,2.90766,2.89674,2.90363,290550000.0
2007-03-23 17:30:00,2.90113,2.90718,2.89605,2.90566,289690000.0
2007-03-23 17:45:00,2.90865,2.90865,2.89739,2.90607,254190000.0
2007-03-23 18:00:00,2.90521,2.90648,2.89507,2.90136,257060000.0
2007-03-23 18:15:00,2.90211,2.90703,2.89693,2.90403,239290000.0
2007-03-23 18:30:00,2.90271,2.90892,2.89647,2.90352,236310000.0
2007-03-23 18:45:00,2.90505,2.90751,2.89715,2.90413,243290000.0
2007-03-23 19:00:00,2.90215,2.90784,2.89476,2.90061,241200000.0
2007-03-23 19:15:00,2.90354,2.90729,2.89596,2.90132,264060000.0
2007-03-23 19:30:00,2.90195,2.9074,2.89439,2.90433,275080000.0
2007-03-23 19:45:00,2.90372,2.9084,2.89703,2.90131,224300000.0
2007-03-23 20:00:00,2.90454,2.90793,2.89698,2.90558,258940000.0
2007-03-23 20:15:00,2.90725,2.90781,2.89829,2.90746,214310000.0
2007-03-23 20:30:00,2.90345,2.9087,2.89822,2.90278,208030000.0
2007-03-23 20:45:00,2.90609,2.90992,2.89928,2.90916,239780000.0
2007-03-23 21:00:00,2.90777,2.9081,2.90097,2.90566,235640000.0
2007-03-23 21:15:00,2.90568,2.91051,2.90019,2.90614,182750000.0
2007-03-23 21:30:00,2.90771,2.90833,2.89895,2.90641,145260000.0
2007-03-23 21:45:00,2.90618,2.90865,2.89898,2.90793,240880000.0
2007-03-23 22:00:00,2.90365,2.91062,2.8967,2.90453,251560000.0
2007-03-23 22:15:00,2.90215,2.90895,2.89537,2.90459,193410000.0
2007-03-23 22:30:00,2.90477,2.90971,2.89683,2.9062,218130000.0
2007-03-23 22:45:00,2.90364,2.90903,2.89861,2.90548,240910000.0
2007-03-25 23:00:00,2.90165,2.90601,2.89544,2.903,98140000.0
2007-03-25 23:15:00,2.90096,2.90464,2.89599,2.9,182950000.0
2007-03-25 23:30:00,2.90234,2.90599,2.89744,2.90233,161790000.0
2007-03-25 23:45:00,2.90163,2.90706,2.89456,2.89994,208130000.0
2007-03-26 00:00:00,2.90443,2.90837,2.89615,2.90325,228030000.0
2007-03-26 00:15:00,2.9023,2.90857,2.89982,2.90405,165010000.0
2007-03-26 00:30:00,2.90082,2.90831,2.89948,2.90831,138760000.0
2007-03-26 00:45:00,2.90467,2.91196,2.89953,2.90918,253760000.0
2007-03-26 01:00:00,2.90918,2.9113,2.89689,2.90472,253760000.0
2007-03-26 01:15:00,2.90851,2.91084,2.90099,2.90764,257770000.0
2007-03-26 01:30:00,2.907,2.9094,2.89768,2.90425,255030000.0
2007-03-26 01:45:00,2.90743,2.90996,2.90072,2.90357,245900000.0
2007-03-26 02:00:00,2.9077,2.9135,2.90467,2.90848,142500000.0
2007-03-26 02:15:00,2.90879,2.91219,2.90657,2.90982,120500000.0
2007-03-26 02:30:00,2.91022,2.91269,2.90424,2.91105,149250000.0
2007-03-26 02:45:00,2.90807,2.91201,2.90329,2.90421,121500000.0
2007-03-26 03:00:00,2.9105,2.91102,2.90449,2.90841,117500000.0
2007-03-26 03:15:00,2.90908,2.91249,2.90552,2.90857,139260000.0
2007-03-26 03:30:00,2.90857,2.91125,2.90554,2.91096,108000000.0
2007-03-26 03:45:00,2.90915,2.91308,2.90325,2.91086,112500000.0
2007-03-26 04:00:00,2.91094,2.91216,2.90322,2.90798,119150000.0
2007-03-26 04:15:00,2.90903,2.91202,2.90617,2.91202,111920000.0
2007-03-26 04:30:00,2.90971,2.91371,2.90202,2.91199,79800000.0
2007-03-26 04:45:00,2.91193,2.91342,2.90617,2.91058,122060000.0
2007-03-26 05:00:00,2.91015,2.91185,2.90213,2.91093,125300000.0
2007-03-26 05:15:00,2.90825,2.91214,2.90497,2.91103,110680000.0
2007-03-26 05:30:00,2.90796,2.91223,2.9063,2.91165,73280000.0
2007-03-26 05:45:00,2.90811,2.9125,2.90629,2.91151,105000000.0
2007-03-26 06:00:00,2.91013,2.91229,2.90643,2.90934,110250000.0
2007-03-26 06:15:00,2.90964,2.91209,2.90536,2.91034,96390000.0
2007-03-26 06:30:00,2.90896,2.91182,2.90372,2.90845,106250000.0
2007-03-26 06:45:00,2.90836,2.91137,2.90496,2.90888,116500000.0
2007-03-26 07:00:00,2.9078,2.91211,2.9058,2.91016,96250000.0
2007-03-26 07:15:00,2.91005,2.91207,2.90507,2.91193,112630000.0
2007-03-26 07:30:00,2.90989,2.9127,2.9059,2.90963,110140000.0
2007-03-26 07:45:00,2.91037,2.91392,2.90428,2.91204,128950000.0
2007-03-26 08:00:00,2.91026,2.91354,2.90456,2.90856,115790000.0
2007-03-26 08:15:00,2.90875,2.91166,2.90243,2.90975,112530000.0
2007-03-26 08:30:00,2.90958,2.91341,2.90443,2.91219,122280000.0
2007-03-26 08:45:00,2.9091,2.91356,2.90361,2.90936,126550000.0
2007-03-26 09:00:00,2.91346,2.91562,2.9055,2.91552,117170000.0
2007-03-26 09:15:00,2.91391,2.91633,2.90744,2.91392,118270000.0
2007-03-26 09:30:00,2.91333,2.91458,2.90565,2.9116,121280000.0
2007-03-26 09:45:00,2.91106,2.91216,2.90353,2.91091,118040000.0
2007-03-26 10:00:00,2.90832,2.91325,2.90427,2.90914,97030000.0
2007-03-26 10:15:00,2.91178,2.91334,2.90548,2.91181,142520000.0
2007-03-26 10:30:00,2.90862,2.91482,2.90434,2.91165,147020000.0
2007-03-26 10:45:00,2.91482,2.91555,2.90651,2.9115,139790000.0
2007-03-26 11:00:00,2.91289,2.91386,2.90683,2.91352,133680000.0
2007-03-26 11:15:00,2.91132,2.91469,2.90661,2.9133,136540000.0
2007-03-26 11:30:00,2.9141,2.91468,2.90716,2.90887,123280000.0
2007-03-26 11:45:00,2.9117,2.9151,2.90546,2.91227,140140000.0
2007-03-26 12:00:00,2.91215,2.91288,2.90546,2.91288,135140000.0
2007-03-26 12:15:00,2.9126,2.91315,2.90422,2.91188,135270000.0
2007-03-26 12:30:00,2.91178,2.91289,2.90326,2.90911,115160000.0
2007-03-26 12:45:00,2.91091,2.91342,2.90511,2.90785,117420000.0
2007-03-26 13:00:00,2.91227,2.91302,2.90585,2.90855,131940000.0
2007-03-26 13:15:00,2.91119,2.91223,2.90426,2.91115,112920000.0
2007-03-26 13:30:00,2.9111,2.91302,2.90385,2.90849,111040000.0
2007-03-26 13:45:00,2.90707,2.91292,2.90545,2.90964,93780000.0
2007-03-26 14:00:00,2.91116,2.91428,2.90483,2.91025,120670000.0
2007-03-26 14:15:00,2.91454,2.91481,2.90582,2.9127,115670000.0
2007-03-26 14:30:00,2.91145,2.91461,2.90664,2.91209,149040000.0
2007-03-26 14:45:00,2.90786,2.91513,2.90567,2.91223,131900000.0
2007-03-26 15:00:00,2.90995,2.9141,2.90514,2.90809,123900000.0
2007-03-26 15:15:00,2.91183,2.91296,2.90461,2.90869,125040000.0
2007-03-26 15:30:00,2.91134,2.91162,2.90399,2.90531,135660000.0
2007-03-26 15:45:00,2.90856,2.90962,2.90169,2.9077,127170000.0
2007-03-26 16:00:00,2.90665,2.90665,2.89508,2.90101,131910000.0
2007-03-26 16:15:00,2.90017,2.90345,2.89329,2.90032,120400000.0
2007-03-26 16:30:00,2.89969,2.90268,2.89385,2.89936,143160000.0
2007-03-26 16:45:00,2.90211,2.90286,2.8945,2.89968,136890000.0
2007-03-26 17:00:00,2.90037,2.90104,2.89089,2.89766,119040000.0
2007-03-26 17:15:00,2.89807,2.90175,2.89324,2.89845,150280000.0
2007-03-26 17:30:00,2.89969,2.90247,2.89453,2.90003,124530000.0
2007-03-26 17:45:00,2.90174,2.90204,2.8938,2.89882,145030000.0
2007-03-26 18:00:00,2.89901,2.90051,2.89353,2.89638,114520000.0
2007-03-26 18:15:00,2.89927,2.90056,2.89157,2.89396,110010000.0
2007-03-26 18:30:00,2.90039,2.90138,2.89435,2.89857,96400000.0
2007-03-26 18:45:00,2.90034,2.90198,2.89265,2.9003,113030000.0
2007-03-26 19:00:00,2.89966,2.90083,2.89247,2.89578,88140000.0
2007-03-26 19:15:00,2.89772,2.90046,2.89143,2.89749,152160000.0
2007-03-26 19:30:00,2.89375,2.90104,2.89375,2.89853,125790000.0
2007-03-26 19:45:00,2.89869,2.90064,2.88975,2.88975,113910000.0
2007-03-26 20:00:00,2.89759,2.90144,2.8923,2.89866,121290000.0
2007-03-26 20:15:00,2.89924,2.90163,2.89402,2.90067,96510000.0
2007-03-26 20:30:00,2.90067,2.90147,2.89254,2.89827,118750000.0
2007-03-26 20:45:00,2.90168,2.90258,2.89426,2.90052,129140000.0
2007-03-26 21:00:00,2.90104,2.90113,2.89555,2.89556,70010000.0
2007-03-26 21:15:00,2.8984,2.90153,2.89112,2.89768,58250000.0
2007-03-26 21:30:00,2.89577,2.90117,2.89239,2.89828,94880000.0
2007-03-26 21:45:00,2.89803,2.90131,2.89463,2.89901,114000000.0
2007-03-26 22:00:00,2.89956,2.89998,2.89043,2.89631,137140000.0
2007-03-26 22:15:00,2.89523,2.90036,2.89318,2.89698,66000000.0
2007-03-26 22:30:00,2.89891,2.90041,2.89072,2.89791,81150000.0
2007-03-26 22:45:00,2.89952,2.90008,2.89151,2.89781,128250000.0
2007-03-26 23:00:00,2.89766,2.90015,2.89217,2.89922,96750000.0
2007-03-26 23:15:00,2.89697,2.8998,2.89466,2.89726,85510000.0
2007-03-26 23:30:00,2.89638,2.90026,2.89266,2.89756,98400000.0
2007-03-26 23:45:00,2.89816,2.89962,2.89187,2.89666,94390000.0
2007-03-27 00:00:00,2.89969,2.90132,2.89295,2.89709,87160000.0
2007-03-27 00:15:00,2.89777,2.90059,2.8918,2.89626,69390000.0
2007-03-27 00:30:00,2.89937,2.9009,2.89403,2.8995,119510000.0
2007-03-27 00:45:00,2.89912,2.90149,2.89352,2.89854,129760000.0
2007-03-27 01:00:00,2.8985,2.90095,2.89425,2.89875,81250000.0
2007-03-27 01:15:00,2.89901,2.90285,2.89545,2.90159,100510000.0
2007-03-27 01:30:00,2.89934,2.90306,2.89358,2.89593,118170000.0
2007-03-27 01:45:00,2.89833,2.89987,2.89247,2.89598,116520000.0
2007-03-27 02:00:00,2.89791,2.90127,2.89399,2.89834,92250000.0
2007-03-27 02:15:00,2.89771,2.90108,2.89407,2.89939,108250000.0
2007-03-27 02:30:00,2.89981,2.90161,2.89458,2.8991,112750000.0
2007-03-27 02:45:00,2.89681,2.90182,2.89347,2.89579,135500000.0
2007-03-27 03:00:00,2.90037,2.90105,2.89371,2.89881,106010000.0
2007-03-27 03:15:00,2.89634,2.9006,2.89551,2.89625,99250000.0
2007-03-27 03:30:00,2.89694,2.9017,2.8934,2.89929,133770000.0
2007-03-27 03:45:00,2.90084,2.90148,2.89376,2.89394,80000000.0
2007-03-27 04:00:00,2.89883,2.90183,2.89119,2.89807,117000000.0
2007-03-27 04:15:00,2.89962,2.90058,2.89212,2.90037,75270000.0
2007-03-27 04:30:00,2.89797,2.90036,2.89325,2.89328,81520000.0
2007-03-27 04:45:00,2.89907,2.90124,2.89553,2.89826,122410000.0
2007-03-27 05:00:00,2.89605,2.90153,2.89518,2.89858,15250000.0
2007-03-27 05:15:00,2.89872,2.90067,2.89525,2.89857,35530000.0
2007-03-27 05:30:00,2.8988,2.90069,2.89308,2.89775,85260000.0
2007-03-27 05:45:00,2.89714,2.90047,2.89495,2.89839,91880000.0
2007-03-27 06:00:00,2.90063,2.9024,2.89486,2.89735,127880000.0
2007-03-27 06:15:00,2.89782,2.89977,2.89412,2.89627,106130000.0
2007-03-27 06:30:00,2.89777,2.89976,2.89303,2.89653,125250000.0
2007-03-27 06:45:00,2.89665,2.90008,2.89419,2.89838,114250000.0
2007-03-27 07:00:00,2.8976,2.90009,2.89448,2.89799,59000000.0
2007-03-27 07:15:00,2.89777,2.90101,2.89358,2.89865,106630000.0
2007-03-27 07:30:00,2.89896,2.90215,2.89502,2.90067,104020000.0
2007-03-27 07:45:00,2.90166,2.90307,2.89444,2.89862,140150000.0
2007-03-27 08:00:00,2.90128,2.90215,2.8945,2.90086,100890000.0
2007-03-27 08:15:00,2.9014,2.9025,2.89514,2.89879,126270000.0
2007-03-27 08:30:00,2.89954,2.90404,2.89397,2.8999,122500000.0
2007-03-27 08:45:00,2.89893,2.90287,2.89452,2.9016,117070000.0
2007-03-27 09:00:00,2.90141,2.90395,2.89381,2.90337,117420000.0
2007-03-27 09:15:00,2.9028,2.90377,2.89623,2.90295,126940000.0
2007-03-27 09:30:00,2.90326,2.90362,2.89385,2.89873,109800000.0
2007-03-27 09:45:00,2.90228,2.90396,2.89483,2.90255,98290000.0
2007-03-27 10:00:00,2.90135,2.90351,2.89311,2.90042,124040000.0
2007-03-27 10:15:00,2.90151,2.90151,2.89159,2.89641,137280000.0
2007-03-27 10:30:00,2.89664,2.89867,2.89156,2.89712,142000000.0
2007-03-27 10:45:00,2.89795,2.89996,2.89183,2.8968,129520000.0
2007-03-27 11:00:00,2.89428,2.89963,2.89006,2.89817,122050000.0
2007-03-27 11:15:00,2.89632,2.89851,2.89165,2.89771,131150000.0
2007-03-27 11:30:00,2.89844,2.89844,2.89077,2.89327,135660000.0
2007-03-27 11:45:00,2.89523,2.89883,2.89104,2.8951,123660000.0
2007-03-27 12:00:00,2.89905,2.89933,2.89046,2.89704,128280000.0
2007-03-27 12:15:00,2.89875,2.90094,2.89044,2.89431,118920000.0
2007-03-27 12:30:00,2.89835,2.89961,2.89169,2.89485,134660000.0
2007-03-27 12:45:00,2.89857,2.90048,2.8927,2.89388,134400000.0
2007-03-27 13:00:00,2.89665,2.9002,2.89311,2.89596,138550000.0
2007-03-27 13:15:00,2.89848,2.90115,2.89245,2.89852,115020000.0
2007-03-27 13:30:00,2.89542,2.90008,2.89199,2.89587,96780000.0
2007-03-27 13:45:00,2.89127,2.89939,2.89099,2.8923,109160000.0
2007-03-27 14:00:00,2.89252,2.89758,2.88754,2.89286,116160000.0
2007-03-27 14:15:00,2.89686,2.8981,2.88928,2.89571,122920000.0
2007-03-27 14:30:00,2.89066,2.89766,2.88985,2.89536,119280000.0
2007-03-27 14:45:00,2.89329,2.89852,2.89037,2.89566,124410000.0
2007-03-27 15:00:00,2.89513,2.89852,2.89101,2.89715,125020000.0
2007-03-27 15:15:00,2.89793,2.90065,2.89249,2.89669,126290000.0
2007-03-27 15:30:00,2.89894,2.90158,2.89251,2.89514,136790000.0
2007-03-27 15:45:00,2.89594,2.89957,2.89105,2.89701,110290000.0
2007-03-27 16:00:00,2.89706,2.90079,2.89269,2.8984,124550000.0
2007-03-27 16:15:00,2.89584,2.89898,2.88922,2.89339,121550000.0
2007-03-27 16:30:00,2.89336,2.89698,2.88788,2.8964,144150000.0
2007-03-27 16:45:00,2.89578,2.89697,2.89033,2.89633,126270000.0
2007-03-27 17:00:00,2.897,2.89721,2.88663,2.89516,127550000.0
2007-03-27 17:15:00,2.89382,2.89622,2.88847,2.89431,131420000.0
2007-03-27 17:30:00,2.89217,2.89706,2.88826,2.89543,138150000.0
2007-03-27 17:45:00,2.89639,2.89717,2.88954,2.89531,147780000.0
2007-03-27 18:00:00,2.8961,2.89794,2.89028,2.89429,119890000.0
2007-03-27 18:15:00,2.89623,2.89668,2.88879,2.89506,113650000.0
2007-03-27 18:30:00,2.892,2.89555,2.88748,2.89386,108020000.0
2007-03-27 18:45:00,2.89419,2.89494,2.88711,2.8913,81130000.0
2007-03-27 19:00:00,2.89401,2.89506,2.88684,2.88831,93390000.0
2007-03-27 19:15:00,2.89482,2.89569,2.88479,2.88935,148810000.0
2007-03-27 19:30:00,2.89172,2.89607,2.88826,2.88976,119780000.0
2007-03-27 19:45:00,2.89127,2.89501,2.88727,2.88778,117020000.0
2007-03-27 20:00:00,2.89339,2.89531,2.88748,2.89246,81000000.0
2007-03-27 20:15:00,2.89337,2.89556,2.88892,2.89494,74380000.0
2007-03-27 20:30:00,2.89248,2.89588,2.88753,2.8944,109750000.0
2007-03-27 20:45:00,2.8917,2.89596,2.88851,2.89257,113010000.0
2007-03-27 21:00:00,2.89286,2.89527,2.88948,2.89401,91380000.0
2007-03-27 21:15:00,2.89522,2.89573,2.8905,2.89391,72640000.0
2007-03-27 21:30:00,2.89504,2.89615,2.88845,2.89473,70880000.0
2007-03-27 21:45:00,2.89367,2.89582,2.89028,2.8923,149500000.0
2007-03-27 22:00:00,2.89385,2.89462,2.88618,2.89269,90130000.0
2007-03-27 22:15:00,2.89075,2.89626,2.89012,2.89277,63750000.0
2007-03-27 22:30:00,2.89494,2.89559,2.88932,2.8938,59630000.0
2007-03-27 22:45:00,2.89385,2.89689,2.88782,2.89479,129530000.0
2007-03-27 23:00:00,2.89504,2.89504,2.88773,2.8931,109640000.0
2007-03-27 23:15:00,2.89345,2.89765,2.89069,2.89453,107890000.0
2007-03-27 23:30:00,2.89497,2.89708,2.88876,2.89047,128890000.0
2007-03-27 23:45:00,2.89319,2.89398,2.88723,2.88897,114890000.0
2007-03-28 00:00:00,2.89202,2.89353,2.88706,2.89098,107270000.0
2007-03-28 00:15:00,2.89202,2.89351,2.88724,2.8909,104280000.0
2007-03-28 00:30:00,2.89106,2.89261,2.88672,2.89158,109400000.0
2007-03-28 00:45:00,2.89069,2.89349,2.88629,2.89278,116630000.0
2007-03-28 01:00:00,2.89175,2.89508,2.88718,2.89272,115250000.0
2007-03-28 01:15:00,2.89286,2.89425,2.88573,2.89249,94380000.0
2007-03-28 01:30:00,2.89343,2.89496,2.88698,2.89053,117150000.0
2007-03-28 01:45:00,2.89326,2.89559,2.88821,2.89288,122510000.0
2007-03-28 02:00:00,2.89417,2.89525,2.88911,2.89257,124250000.0
2007-03-28 02:15:00,2.89098,2.89564,2.8894,2.89187,109250000.0
2007-03-28 02:30:00,2.8927,2.89409,2.88764,2.89332,141500000.0
2007-03-28 02:45:00,2.89024,2.89458,2.88738,2.88865,105880000.0
2007-03-28 03:00:00,2.8943,2.89652,2.88865,2.89484,109380000.0
2007-03-28 03:15:00,2.8931,2.8962,2.89013,2.8919,135880000.0
2007-03-28 03:30:00,2.89408,2.89686,2.88982,2.89429,147770000.0
2007-03-28 03:45:00,2.89445,2.8979,2.89012,2.89432,130030000.0
2007-03-28 04:00:00,2.89438,2.8968,2.89003,2.89424,92000000.0
2007-03-28 04:15:00,2.89447,2.89677,2.89073,2.89445,108420000.0
2007-03-28 04:30:00,2.89373,2.89616,2.89002,2.89558,94550000.0
2007-03-28 04:45:00,2.89405,2.89674,2.89187,2.89374,49750000.0
2007-03-28 05:00:00,2.89368,2.89767,2.88787,2.89336,157210000.0
2007-03-28 05:15:00,2.89215,2.89541,2.88747,2.89457,95660000.0
2007-03-28 05:30:00,2.89059,2.89651,2.88702,2.89237,71130000.0
2007-03-28 05:45:00,2.89231,2.89543,2.88973,2.89316,103880000.0
2007-03-28 06:00:00,2.89241,2.8948,2.88899,2.89382,97500000.0
2007-03-28 06:15:00,2.89269,2.89466,2.88874,2.89317,123630000.0
2007-03-28 06:30:00,2.89351,2.89704,2.88777,2.89431,134500000.0
2007-03-28 06:45:00,2.89359,2.89545,2.89068,2.89283,113250000.0
2007-03-28 07:00:00,2.89383,2.89577,2.8897,2.894,87260000.0
2007-03-28 07:15:00,2.89313,2.89571,2.88931,2.89371,113890000.0
2007-03-28 07:30:00,2.89524,2.89525,2.88968,2.8951,118290000.0
2007-03-28 07:45:00,2.89532,2.89925,2.88986,2.89869,142630000.0
2007-03-28 08:00:00,2.89834,2.90173,2.89014,2.90049,126270000.0
2007-03-28 08:15:00,2.89773,2.90468,2.89608,2.89966,128010000.0
2007-03-28 08:30:00,2.89923,2.90309,2.8941,2.90087,122040000.0
2007-03-28 08:45:00,2.89915,2.90254,2.89402,2.90006,127270000.0
2007-03-28 09:00:00,2.89711,2.90129,2.89177,2.90074,125540000.0
2007-03-28 09:15:00,2.89936,2.90301,2.89518,2.90157,125170000.0
2007-03-28 09:30:00,2.9035,2.90928,2.89735,2.90831,116770000.0
2007-03-28 09:45:00,2.90355,2.90937,2.90144,2.90523,122800000.0
2007-03-28 10:00:00,2.90729,2.91077,2.90168,2.9069,130770000.0
2007-03-28 10:15:00,2.91074,2.91216,2.9044,2.91058,143040000.0
2007-03-28 10:30:00,2.91092,2.91296,2.9031,2.90707,141030000.0
2007-03-28 10:45:00,2.91119,2.91306,2.90568,2.9095,128670000.0
2007-03-28 11:00:00,2.91215,2.91424,2.9046,2.91024,130010000.0
2007-03-28 11:15:00,2.91029,2.91446,2.90667,2.91153,132520000.0
2007-03-28 11:30:00,2.91155,2.91163,2.90268,2.90745,132910000.0
2007-03-28 11:45:00,2.90641,2.91027,2.90291,2.90745,135410000.0
2007-03-28 12:00:00,2.90678,2.90943,2.901,2.90932,128790000.0
2007-03-28 12:15:00,2.90912,2.91033,2.90251,2.90883,129530000.0
2007-03-28 12:30:00,2.90898,2.9091,2.89987,2.90583,129290000.0
2007-03-28 12:45:00,2.90576,2.90626,2.89707,2.90196,136410000.0
2007-03-28 13:00:00,2.90435,2.90566,2.89892,2.90515,133790000.0
2007-03-28 13:15:00,2.90533,2.90733,2.89992,2.90563,116150000.0
2007-03-28 13:30:00,2.90454,2.90692,2.89637,2.89637,104800000.0
2007-03-28 13:45:00,2.89796,2.90591,2.89671,2.9001,113050000.0
2007-03-28 14:00:00,2.90337,2.90896,2.90063,2.90457,118320000.0
2007-03-28 14:15:00,2.9064,2.90829,2.89932,2.90639,122290000.0
2007-03-28 14:30:00,2.90281,2.90841,2.89983,2.90538,126910000.0
2007-03-28 14:45:00,2.90205,2.90812,2.89656,2.90812,129640000.0
2007-03-28 15:00:00,2.90518,2.90659,2.89746,2.9034,119760000.0
2007-03-28 15:15:00,2.90405,2.90556,2.89728,2.9036,127170000.0
2007-03-28 15:30:00,2.90455,2.9051,2.89825,2.901,130030000.0
2007-03-28 15:45:00,2.90256,2.90523,2.89709,2.90356,124130000.0
2007-03-28 16:00:00,2.90328,2.90475,2.89633,2.89795,130410000.0
2007-03-28 16:15:00,2.89905,2.90297,2.89518,2.90173,120300000.0
2007-03-28 16:30:00,2.90355,2.9064,2.89326,2.90461,129400000.0
2007-03-28 16:45:00,2.90611,2.90699,2.89892,2.90589,127790000.0
2007-03-28 17:00:00,2.90521,2.90731,2.89865,2.90634,135430000.0
2007-03-28 17:15:00,2.90479,2.90733,2.89979,2.90618,144910000.0
2007-03-28 17:30:00,2.90468,2.91024,2.9012,2.9044,130030000.0
2007-03-28 17:45:00,2.90814,2.91068,2.9015,2.90733,150410000.0
2007-03-28 18:00:00,2.9091,2.90998,2.90026,2.90507,140300000.0
2007-03-28 18:15:00,2.9083,2.90942,2.90136,2.90863,119530000.0
2007-03-28 18:30:00,2.90819,2.90864,2.90152,2.90843,117400000.0
2007-03-28 18:45:00,2.90338,2.91098,2.90178,2.90892,112900000.0
2007-03-28 19:00:00,2.90742,2.91082,2.89956,2.89956,108390000.0
2007-03-28 19:15:00,2.90486,2.91021,2.90123,2.9076,131030000.0
2007-03-28 19:30:00,2.90419,2.91053,2.90299,2.9054,179070000.0
2007-03-28 19:45:00,2.90883,2.91202,2.90435,2.90459,154560000.0
2007-03-28 20:00:00,2.90755,2.91008,2.90092,2.90797,121890000.0
2007-03-28 20:15:00,2.90566,2.90971,2.90123,2.90836,98260000.0
2007-03-28 20:30:00,2.90623,2.91288,2.90423,2.91086,126890000.0
2007-03-28 20:45:00,2.91038,2.91236,2.90352,2.90868,133380000.0
2007-03-28 21:00:00,2.91025,2.9137,2.9045,2.90792,130130000.0
2007-03-28 21:15:00,2.91191,2.91228,2.90527,2.90958,112630000.0
2007-03-28 21:30:00,2.91243,2.91308,2.90666,2.91061,144380000.0
2007-03-28 21:45:00,2.91054,2.91447,2.90598,2.91277,131380000.0
2007-03-28 22:00:00,2.91245,2.91288,2.90438,2.90857,122890000.0
2007-03-28 22:15:00,2.90846,2.91258,2.90401,2.90828,68500000.0
2007-03-28 22:30:00,2.91183,2.91264,2.90632,2.90741,92400000.0
2007-03-28 22:45:00,2.90969,2.91303,2.90449,2.91056,136250000.0
2007-03-28 23:00:00,2.90948,2.91303,2.90606,2.90953,88000000.0
2007-03-28 23:15:00,2.90953,2.91231,2.9058,2.91091,108770000.0
2007-03-28 23:30:00,2.91131,2.91311,2.9056,2.90803,108400000.0
2007-03-28 23:45:00,2.9108,2.91316,2.90702,2.91027,94630000.0
2007-03-29 00:00:00,2.91012,2.91242,2.90616,2.91123,95160000.0
2007-03-29 00:15:00,2.91005,2.91352,2.90648,2.91079,96650000.0
2007-03-29 00:30:00,2.90892,2.91373,2.907,2.9112,68390000.0
2007-03-29 00:45:00,2.90913,2.9137,2.90436,2.90996,111900000.0
2007-03-29 01:00:00,2.91403,2.91459,2.90652,2.91144,124250000.0
2007-03-29 01:15:00,2.91192,2.91338,2.90835,2.91105,70500000.0
2007-03-29 01:30:00,2.91278,2.9152,2.90587,2.91153,115900000.0
2007-03-29 01:45:00,2.91136,2.91447,2.90782,2.91019,103910000.0
2007-03-29 02:00:00,2.91187,2.91474,2.9086,2.9101,139500000.0
2007-03-29 02:15:00,2.91068,2.9148,2.9085,2.90974,121500000.0
2007-03-29 02:30:00,2.9117,2.91406,2.90797,2.91122,101500000.0
2007-03-29 02:45:00,2.90906,2.9141,2.90369,2.90879,136250000.0
2007-03-29 03:00:00,2.91267,2.91382,2.90663,2.91125,112880000.0
2007-03-29 03:15:00,2.9113,2.91363,2.90936,2.9094,107500000.0
2007-03-29 03:30:00,2.91087,2.91403,2.90707,2.91295,176760000.0
2007-03-29 03:45:00,2.91146,2.91297,2.89711,2.91054,115380000.0
2007-03-29 04:00:00,2.90994,2.91249,2.90397,2.90942,119910000.0
2007-03-29 04:15:00,2.91041,2.91249,2.90142,2.91073,111890000.0
2007-03-29 04:30:00,2.91046,2.91358,2.90292,2.91148,107510000.0
2007-03-29 04:45:00,2.90818,2.91262,2.90723,2.90971,70400000.0
2007-03-29 05:00:00,2.91083,2.91208,2.90659,2.91162,120390000.0
2007-03-29 05:15:00,2.90979,2.91229,2.90543,2.90993,108290000.0
2007-03-29 05:30:00,2.90947,2.91144,2.90595,2.91057,84760000.0
2007-03-29 05:45:00,2.90784,2.91155,2.90611,2.90872,87390000.0
2007-03-29 06:00:00,2.90933,2.91168,2.90351,2.90787,134250000.0
2007-03-29 06:15:00,2.9073,2.91002,2.90457,2.90893,111390000.0
2007-03-29 06:30:00,2.90644,2.91121,2.9019,2.9099,114760000.0
2007-03-29 06:45:00,2.90765,2.91102,2.90497,2.90995,136630000.0
2007-03-29 07:00:00,2.90857,2.91085,2.90576,2.91026,100000000.0
2007-03-29 07:15:00,2.90955,2.91102,2.90522,2.90809,102500000.0
2007-03-29 07:30:00,2.90828,2.9116,2.9036,2.90996,124500000.0
2007-03-29 07:45:00,2.90887,2.91212,2.90481,2.90852,121260000.0
2007-03-29 08:00:00,2.91006,2.91228,2.90444,2.91184,126430000.0
2007-03-29 08:15:00,2.90911,2.9118,2.9025,2.90987,118670000.0
2007-03-29 08:30:00,2.90948,2.91252,2.90311,2.9094,123790000.0
2007-03-29 08:45:00,2.90902,2.91014,2.90067,2.90787,143780000.0
2007-03-29 09:00:00,2.90885,2.90935,2.89657,2.90788,123800000.0
2007-03-29 09:15:00,2.90635,2.90822,2.89913,2.90618,112690000.0
2007-03-29 09:30:00,2.90721,2.90927,2.90103,2.90587,104140000.0
2007-03-29 09:45:00,2.90609,2.90992,2.90109,2.90709,113290000.0
2007-03-29 10:00:00,2.90557,2.90829,2.90071,2.90547,131520000.0
2007-03-29 10:15:00,2.90558,2.90714,2.89851,2.9062,150540000.0
2007-03-29 10:30:00,2.90307,2.90844,2.89978,2.90538,139020000.0
2007-03-29 10:45:00,2.90647,2.90738,2.89851,2.90151,132390000.0
2007-03-29 11:00:00,2.90399,2.90564,2.89681,2.90268,124390000.0
2007-03-29 11:15:00,2.9028,2.90526,2.89659,2.90106,117270000.0
2007-03-29 11:30:00,2.90483,2.90724,2.89756,2.90548,128280000.0
2007-03-29 11:45:00,2.90479,2.91004,2.9015,2.90421,132660000.0
2007-03-29 12:00:00,2.90612,2.90961,2.90059,2.90468,128270000.0
2007-03-29 12:15:00,2.90435,2.9083,2.89964,2.90381,129910000.0
2007-03-29 12:30:00,2.90697,2.90719,2.89823,2.90292,131400000.0
2007-03-29 12:45:00,2.90469,2.90598,2.89784,2.90404,126650000.0
2007-03-29 13:00:00,2.90334,2.90515,2.8977,2.90287,136550000.0
2007-03-29 13:15:00,2.90164,2.90653,2.89934,2.90605,112010000.0
2007-03-29 13:30:00,2.90444,2.90536,2.88764,2.89218,119290000.0
2007-03-29 13:45:00,2.88946,2.89707,2.88826,2.89204,121660000.0
2007-03-29 14:00:00,2.89098,2.89597,2.88694,2.89449,121050000.0
2007-03-29 14:15:00,2.89458,2.89852,2.88925,2.89585,125520000.0
2007-03-29 14:30:00,2.89422,2.90216,2.89347,2.89601,131410000.0
2007-03-29 14:45:00,2.89353,2.90013,2.88879,2.89767,129400000.0
2007-03-29 15:00:00,2.89218,2.89744,2.88936,2.89737,119320000.0
2007-03-29 15:15:00,2.8962,2.8984,2.89029,2.89502,129670000.0
2007-03-29 15:30:00,2.89729,2.89887,2.8911,2.89319,121400000.0
2007-03-29 15:45:00,2.89661,2.89709,2.8888,2.89641,116920000.0
2007-03-29 16:00:00,2.89648,2.89787,2.89047,2.89693,142180000.0
2007-03-29 16:15:00,2.8917,2.90004,2.8917,2.89455,114300000.0
2007-03-29 16:30:00,2.89866,2.90137,2.89293,2.8993,138050000.0
2007-03-29 16:45:00,2.89762,2.90151,2.89418,2.89845,128800000.0
2007-03-29 17:00:00,2.89957,2.90256,2.89257,2.90036,108530000.0
2007-03-29 17:15:00,2.89839,2.90011,2.8909,2.8961,148540000.0
2007-03-29 17:30:00,2.89618,2.90078,2.8915,2.89797,130170000.0
2007-03-29 17:45:00,2.8985,2.89999,2.8902,2.89821,148550000.0
2007-03-29 18:00:00,2.89964,2.90054,2.8926,2.89739,138530000.0
2007-03-29 18:15:00,2.89698,2.89903,2.89286,2.89875,123650000.0
2007-03-29 18:30:00,2.89804,2.90013,2.89255,2.8986,114780000.0
2007-03-29 18:45:00,2.89899,2.90049,2.89235,2.89905,106030000.0
2007-03-29 19:00:00,2.89942,2.90144,2.89424,2.89586,124390000.0
2007-03-29 19:15:00,2.89858,2.89981,2.8922,2.89604,125140000.0
2007-03-29 19:30:00,2.89708,2.90036,2.89339,2.89843,163070000.0
2007-03-29 19:45:00,2.89764,2.90046,2.89258,2.89811,117510000.0
2007-03-29 20:00:00,2.89764,2.90162,2.89075,2.89534,114900000.0
2007-03-29 20:15:00,2.89829,2.9015,2.89315,2.89835,116380000.0
2007-03-29 20:30:00,2.89691,2.90145,2.892,2.89594,115510000.0
2007-03-29 20:45:00,2.89716,2.89921,2.88982,2.89411,133520000.0
2007-03-29 21:00:00,2.8947,2.89715,2.89086,2.89188,123900000.0
2007-03-29 21:15:00,2.89443,2.89747,2.89008,2.8962,82380000.0
2007-03-29 21:30:00,2.89192,2.89661,2.88768,2.89352,83770000.0
2007-03-29 21:45:00,2.89205,2.89697,2.89017,2.89369,65390000.0
2007-03-29 22:00:00,2.89365,2.89683,2.88789,2.89428,115890000.0
2007-03-29 22:15:00,2.89294,2.89629,2.88943,2.89097,77500000.0
2007-03-29 22:30:00,2.89463,2.89816,2.88972,2.89745,67510000.0
2007-03-29 22:45:00,2.89442,2.8994,2.89213,2.89834,144890000.0
2007-03-29 23:00:00,2.89773,2.89923,2.89226,2.89652,91000000.0
2007-03-29 23:15:00,2.89663,2.89839,2.89268,2.89584,74400000.0
2007-03-29 23:30:00,2.89638,2.89912,2.89167,2.89656,61250000.0
2007-03-29 23:45:00,2.89673,2.90024,2.89183,2.89629,116390000.0
2007-03-30 00:00:00,2.8968,2.8985,2.88612,2.89622,103270000.0
2007-03-30 00:15:00,2.89649,2.89995,2.89272,2.89682,49520000.0
2007-03-30 00:30:00,2.89743,2.89868,2.89078,2.89405,62630000.0
2007-03-30 01:00:00,2.89647,2.89835,2.89187,2.89622,116760000.0
2007-03-30 01:15:00,2.89642,2.89803,2.89043,2.89662,101010000.0
2007-03-30 01:30:00,2.89727,2.89952,2.8911,2.89656,111280000.0
2007-03-30 01:45:00,2.89721,2.89983,2.89259,2.8932,123530000.0
2007-03-30 02:00:00,2.89631,2.90119,2.89455,2.89688,130000000.0
2007-03-30 02:15:00,2.89803,2.90064,2.8942,2.8964,112500000.0
2007-03-30 02:30:00,2.89859,2.90121,2.89533,2.89917,137750000.0
2007-03-30 02:45:00,2.89861,2.90067,2.893,2.89581,136750000.0
2007-03-30 03:00:00,2.89963,2.89983,2.89353,2.89814,119380000.0
2007-03-30 03:15:00,2.89987,2.90103,2.89458,2.89624,114760000.0
2007-03-30 03:30:00,2.89596,2.90042,2.89392,2.89782,118890000.0
2007-03-30 03:45:00,2.89656,2.90015,2.89268,2.894,120790000.0
2007-03-30 04:00:00,2.8962,2.89975,2.89065,2.89489,116880000.0
2007-03-30 04:15:00,2.89814,2.89978,2.8929,2.8986,150780000.0
2007-03-30 04:30:00,2.89635,2.89824,2.89206,2.897,137810000.0
2007-03-30 04:45:00,2.89523,2.89837,2.89322,2.89609,105810000.0
2007-03-30 05:00:00,2.89711,2.89804,2.89188,2.89631,124190000.0
2007-03-30 05:15:00,2.89151,2.89792,2.89012,2.89464,114670000.0
2007-03-30 05:30:00,2.89423,2.89691,2.89014,2.89591,88010000.0
2007-03-30 05:45:00,2.89333,2.89711,2.89089,2.89546,77760000.0
2007-03-30 06:00:00,2.89407,2.89676,2.89088,2.89592,84380000.0
2007-03-30 06:15:00,2.89387,2.89624,2.88914,2.89346,139900000.0
2007-03-30 06:30:00,2.89355,2.89638,2.8893,2.89513,126510000.0
2007-03-30 06:45:00,2.89273,2.89574,2.89094,2.89266,88380000.0
2007-03-30 07:00:00,2.89358,2.89547,2.89087,2.89427,56510000.0
2007-03-30 07:15:00,2.89428,2.896,2.88867,2.89508,88630000.0
2007-03-30 07:30:00,2.8945,2.89619,2.88864,2.89527,112750000.0
2007-03-30 07:45:00,2.89199,2.89544,2.88811,2.89414,100420000.0
2007-03-30 08:00:00,2.89292,2.89648,2.88867,2.89485,121910000.0
2007-03-30 08:15:00,2.89417,2.89568,2.88635,2.89274,122660000.0
2007-03-30 08:30:00,2.89268,2.89618,2.88869,2.89401,126760000.0
2007-03-30 08:45:00,2.89511,2.89558,2.88495,2.89161,139920000.0
2007-03-30 09:00:00,2.88876,2.89703,2.88575,2.89703,133400000.0
2007-03-30 09:15:00,2.89592,2.89788,2.88897,2.89465,133540000.0
2007-03-30 09:30:00,2.89614,2.90039,2.89101,2.89708,126290000.0
2007-03-30 09:45:00,2.89426,2.90028,2.88917,2.89941,125400000.0
2007-03-30 10:00:00,2.89628,2.89973,2.8923,2.89789,129420000.0
2007-03-30 10:15:00,2.89832,2.90055,2.89156,2.90028,154800000.0
2007-03-30 10:30:00,2.89756,2.9027,2.89418,2.89729,142410000.0
2007-03-30 10:45:00,2.90071,2.905,2.89488,2.9017,128540000.0
2007-03-30 11:00:00,2.90175,2.90302,2.8948,2.90159,122030000.0
2007-03-30 11:15:00,2.89997,2.90182,2.89355,2.89863,117760000.0
2007-03-30 11:30:00,2.89804,2.90015,2.89085,2.89813,145900000.0
2007-03-30 11:45:00,2.8954,2.90109,2.89425,2.89925,128900000.0
2007-03-30 12:00:00,2.89961,2.90151,2.89374,2.89971,132160000.0
2007-03-30 12:15:00,2.89938,2.9013,2.89294,2.90053,132670000.0
2007-03-30 12:30:00,2.89915,2.90288,2.89435,2.89997,117160000.0
2007-03-30 12:45:00,2.90284,2.90399,2.89504,2.90207,128300000.0
2007-03-30 13:00:00,2.89981,2.90325,2.89518,2.90089,147140000.0
2007-03-30 13:15:00,2.9009,2.90301,2.89412,2.90166,113790000.0
2007-03-30 13:30:00,2.89883,2.9033,2.89501,2.89937,109680000.0
2007-03-30 13:45:00,2.89848,2.90284,2.89378,2.89516,111800000.0
2007-03-30 14:00:00,2.89844,2.90188,2.89448,2.89878,121930000.0
2007-03-30 14:15:00,2.90097,2.90097,2.89021,2.89658,119910000.0
2007-03-30 14:30:00,2.89463,2.90316,2.89329,2.89884,133040000.0
2007-03-30 14:45:00,2.89524,2.8997,2.88942,2.89504,126560000.0
2007-03-30 15:00:00,2.89407,2.89734,2.88986,2.89427,120020000.0
2007-03-30 15:15:00,2.89586,2.8977,2.88894,2.89522,121410000.0
2007-03-30 15:30:00,2.89492,2.89721,2.89022,2.89521,132530000.0
2007-03-30 15:45:00,2.89553,2.89831,2.88952,2.89611,120820000.0
2007-03-30 16:00:00,2.89712,2.90113,2.89192,2.90017,125530000.0
2007-03-30 16:15:00,2.89744,2.90073,2.89306,2.89896,122420000.0
2007-03-30 16:30:00,2.89815,2.90163,2.89216,2.90038,131290000.0
2007-03-30 16:45:00,2.89989,2.90109,2.89153,2.89687,131140000.0
2007-03-30 17:00:00,2.89556,2.89774,2.88742,2.89233,133430000.0
2007-03-30 17:15:00,2.89005,2.89177,2.88036,2.88255,144180000.0
2007-03-30 17:30:00,2.88065,2.88724,2.87541,2.88362,141900000.0
2007-03-30 17:45:00,2.88462,2.89219,2.88037,2.88735,158660000.0
2007-03-30 18:00:00,2.88775,2.88963,2.87978,2.88761,146150000.0
2007-03-30 18:15:00,2.88652,2.89034,2.883,2.88764,131280000.0
2007-03-30 18:30:00,2.88767,2.89033,2.88162,2.89012,105410000.0
2007-03-30 18:45:00,2.88897,2.88987,2.8818,2.88923,113910000.0
2007-03-30 19:00:00,2.88897,2.88897,2.87802,2.87802,96650000.0
2007-03-30 19:15:00,2.88811,2.88917,2.88138,2.8853,153290000.0
2007-03-30 19:30:00,2.8858,2.88886,2.88162,2.88499,127020000.0
2007-03-30 19:45:00,2.88728,2.88919,2.87924,2.87924,127540000.0
2007-03-30 20:00:00,2.88523,2.88813,2.87873,2.88329,124410000.0
2007-03-30 20:15:00,2.88621,2.88895,2.88107,2.88824,117520000.0
2007-03-30 20:30:00,2.88665,2.89107,2.88095,2.89024,127640000.0
2007-03-30 20:45:00,2.88842,2.89273,2.88434,2.89197,136150000.0
2007-03-30 21:00:00,2.89069,2.89304,2.88649,2.88736,120890000.0
2007-03-30 21:15:00,2.8893,2.89231,2.88584,2.88965,102250000.0
2007-03-30 21:30:00,2.89023,2.89195,2.88449,2.88963,111380000.0
2007-03-30 21:45:00,2.88759,2.89168,2.88608,2.88946,112770000.0
2007-03-30 22:00:00,2.88831,2.88977,2.88262,2.88815,135520000.0
2007-03-30 22:15:00,2.88823,2.8906,2.87421,2.88677,109030000.0
2007-03-30 22:30:00,2.88912,2.89036,2.88336,2.88815,93790000.0
2007-03-30 22:45:00,2.88914,2.89007,2.88236,2.88836,167750000.0
2007-04-01 23:00:00,2.8825,2.88613,2.87954,2.88448,63000000.0
2007-04-01 23:15:00,2.88147,2.88608,2.88073,2.88472,51250000.0
2007-04-01 23:30:00,2.88527,2.88787,2.88029,2.88633,104020000.0
2007-04-01 23:45:00,2.88331,2.88671,2.87978,2.88084,61630000.0
2007-04-02 00:00:00,2.88587,2.88726,2.87981,2.88556,116020000.0
2007-04-02 00:15:00,2.88653,2.88838,2.88058,2.88758,76280000.0
2007-04-02 00:30:00,2.8865,2.88842,2.8812,2.88737,81260000.0
2007-04-02 00:45:00,2.88514,2.89032,2.87988,2.89021,123390000.0
2007-04-02 01:00:00,2.88893,2.89111,2.88374,2.88827,121010000.0
2007-04-02 01:15:00,2.88858,2.89143,2.88273,2.88936,92510000.0
2007-04-02 01:30:00,2.88917,2.89145,2.88278,2.8864,115140000.0
2007-04-02 01:45:00,2.88885,2.89077,2.88341,2.88883,122150000.0
2007-04-02 02:00:00,2.88717,2.89213,2.88486,2.88836,128760000.0
2007-04-02 02:15:00,2.88607,2.89438,2.88473,2.89285,117540000.0
2007-04-02 02:30:00,2.89192,2.89501,2.8852,2.89465,107260000.0
2007-04-02 02:45:00,2.89419,2.89486,2.8875,2.89362,115250000.0
2007-04-02 03:00:00,2.89221,2.89432,2.88644,2.89061,113890000.0
2007-04-02 03:15:00,2.89118,2.89224,2.88513,2.89034,122400000.0
2007-04-02 03:30:00,2.88942,2.89279,2.88524,2.88967,106660000.0
2007-04-02 03:45:00,2.88791,2.89129,2.88522,2.89054,133910000.0
2007-04-02 04:00:00,2.88897,2.89375,2.88382,2.89165,113270000.0
2007-04-02 04:15:00,2.88988,2.89179,2.88504,2.88678,108280000.0
2007-04-02 04:30:00,2.88718,2.89042,2.88308,2.88308,85000000.0
2007-04-02 04:45:00,2.88703,2.89093,2.88337,2.88794,76750000.0
2007-04-02 05:00:00,2.88941,2.89216,2.88032,2.88368,139000000.0
2007-04-02 05:15:00,2.88863,2.89099,2.88394,2.88933,76790000.0
2007-04-02 05:30:00,2.88643,2.89115,2.88318,2.88915,76500000.0
2007-04-02 05:45:00,2.88796,2.88954,2.88089,2.8882,140400000.0
2007-04-02 06:00:00,2.88713,2.8892,2.88382,2.88701,119750000.0
2007-04-02 06:15:00,2.88727,2.88875,2.8811,2.88675,105510000.0
2007-04-02 06:30:00,2.88682,2.8897,2.88312,2.8862,98500000.0
2007-04-02 06:45:00,2.88345,2.88864,2.88258,2.88801,114380000.0
2007-04-02 07:00:00,2.88569,2.8885,2.88027,2.88805,136900000.0
2007-04-02 07:15:00,2.88562,2.88823,2.88041,2.886,127130000.0
2007-04-02 07:30:00,2.88708,2.88984,2.88264,2.88984,89640000.0
2007-04-02 07:45:00,2.88923,2.89087,2.88242,2.89066,116520000.0
2007-04-02 08:00:00,2.88214,2.892,2.88092,2.89008,138030000.0
2007-04-02 08:15:00,2.88627,2.89111,2.88375,2.88906,165560000.0
2007-04-02 08:30:00,2.88529,2.8891,2.87846,2.88745,156660000.0
2007-04-02 08:45:00,2.88111,2.88975,2.879,2.88865,114900000.0
2007-04-02 09:00:00,2.88785,2.89016,2.88091,2.88767,109660000.0
2007-04-02 09:15:00,2.88674,2.88877,2.88097,2.88538,116520000.0
2007-04-02 09:30:00,2.88479,2.88927,2.87934,2.88726,119390000.0
2007-04-02 09:45:00,2.88836,2.89084,2.88133,2.88883,140770000.0
2007-04-02 10:00:00,2.8894,2.88958,2.88118,2.88872,146270000.0
2007-04-02 10:15:00,2.88731,2.88781,2.88092,2.88327,118030000.0
2007-04-02 10:30:00,2.88678,2.89012,2.88054,2.88707,144310000.0
2007-04-02 10:45:00,2.88919,2.891,2.88269,2.88789,113780000.0
2007-04-02 11:00:00,2.89084,2.8919,2.88256,2.88808,121160000.0
2007-04-02 11:15:00,2.8878,2.88956,2.88261,2.88426,119540000.0
2007-04-02 11:30:00,2.88826,2.89034,2.8825,2.88555,111150000.0
2007-04-02 11:45:00,2.88978,2.88979,2.88254,2.88714,135900000.0
2007-04-02 12:00:00,2.88693,2.88801,2.88029,2.88574,127640000.0
2007-04-02 12:15:00,2.88181,2.88692,2.87947,2.88521,123310000.0
2007-04-02 12:30:00,2.88475,2.88683,2.87928,2.88502,134780000.0
2007-04-02 12:45:00,2.88245,2.88738,2.87482,2.87786,118040000.0
2007-04-02 13:00:00,2.87921,2.8826,2.87131,2.87498,142920000.0
2007-04-02 13:15:00,2.88007,2.88276,2.87495,2.87707,137900000.0
2007-04-02 13:30:00,2.88056,2.88119,2.8719,2.87725,112070000.0
2007-04-02 13:45:00,2.87908,2.88045,2.87109,2.87638,116160000.0
2007-04-02 14:00:00,2.87582,2.88075,2.86993,2.87608,117280000.0
2007-04-02 14:15:00,2.87875,2.8812,2.87134,2.87916,112560000.0
2007-04-02 14:30:00,2.87868,2.88171,2.87351,2.87755,115140000.0
2007-04-02 14:45:00,2.88067,2.8809,2.87084,2.8752,129560000.0
2007-04-02 15:00:00,2.87382,2.87875,2.87136,2.87476,133800000.0
2007-04-02 15:15:00,2.87861,2.87989,2.87253,2.87756,113820000.0
2007-04-02 15:30:00,2.87923,2.8806,2.87256,2.87848,131150000.0
2007-04-02 15:45:00,2.87659,2.88033,2.87125,2.87678,134520000.0
2007-04-02 16:00:00,2.87628,2.8782,2.86974,2.87523,134140000.0
2007-04-02 16:15:00,2.87405,2.88021,2.87148,2.87712,134640000.0
2007-04-02 16:30:00,2.87888,2.88182,2.87322,2.87455,124650000.0
2007-04-02 16:45:00,2.87968,2.88095,2.8723,2.87791,121660000.0
2007-04-02 17:00:00,2.87737,2.88007,2.87177,2.87643,129020000.0
2007-04-02 17:15:00,2.87732,2.88117,2.87317,2.88083,145420000.0
2007-04-02 17:30:00,2.88081,2.88105,2.87309,2.87659,144910000.0
2007-04-02 17:45:00,2.87926,2.88081,2.87317,2.87806,127020000.0
2007-04-02 18:00:00,2.87865,2.88085,2.87365,2.8755,103400000.0
2007-04-02 18:15:00,2.87942,2.88119,2.87375,2.87978,81290000.0
2007-04-02 18:30:00,2.87973,2.88183,2.87278,2.87785,95550000.0
2007-04-02 18:45:00,2.88061,2.88061,2.87091,2.87905,101780000.0
2007-04-02 19:00:00,2.87925,2.88092,2.87349,2.87802,130300000.0
2007-04-02 19:15:00,2.87999,2.88126,2.87315,2.88041,102010000.0
2007-04-02 19:30:00,2.87716,2.88101,2.87367,2.87814,111530000.0
2007-04-02 19:45:00,2.88125,2.88253,2.87457,2.8797,125290000.0
2007-04-02 20:00:00,2.87932,2.88318,2.87644,2.88022,117890000.0
2007-04-02 20:15:00,2.88013,2.88341,2.87554,2.88238,102500000.0
2007-04-02 20:30:00,2.87881,2.88232,2.8746,2.87959,99880000.0
2007-04-02 20:45:00,2.87879,2.88249,2.87636,2.88143,59380000.0
2007-04-02 21:00:00,2.8799,2.88337,2.87749,2.88039,116500000.0
2007-04-02 21:15:00,2.88104,2.88275,2.87563,2.87895,88000000.0
2007-04-02 21:30:00,2.88174,2.88178,2.87499,2.88088,83380000.0
2007-04-02 21:45:00,2.8795,2.8825,2.87418,2.88064,95880000.0
2007-04-02 22:00:00,2.88186,2.88248,2.87537,2.87684,77500000.0
2007-04-02 22:15:00,2.87922,2.88193,2.87527,2.87734,86140000.0
2007-04-02 22:30:00,2.88018,2.88191,2.87303,2.88007,83280000.0
2007-04-02 22:45:00,2.87929,2.8815,2.87538,2.87926,110050000.0
2007-04-02 23:00:00,2.87842,2.88313,2.87634,2.8795,92150000.0
2007-04-02 23:15:00,2.87953,2.88186,2.87447,2.87958,80550000.0
2007-04-02 23:30:00,2.88052,2.88194,2.87586,2.88132,85650000.0
2007-04-02 23:45:00,2.87724,2.88217,2.87353,2.87935,105000000.0
2007-04-03 00:00:00,2.87947,2.88086,2.87295,2.87883,72250000.0
2007-04-03 00:15:00,2.87836,2.88097,2.87513,2.87784,82630000.0
2007-04-03 00:30:00,2.87784,2.88104,2.87626,2.87644,95750000.0
2007-04-03 00:45:00,2.87834,2.88034,2.87443,2.87908,98510000.0
2007-04-03 01:00:00,2.87472,2.88118,2.87259,2.87714,113250000.0
2007-04-03 01:15:00,2.87941,2.88139,2.87355,2.87862,138500000.0
2007-04-03 01:30:00,2.87754,2.88059,2.87415,2.87757,127250000.0
2007-04-03 01:45:00,2.87668,2.88058,2.87489,2.87632,111000000.0
2007-04-03 02:00:00,2.87794,2.88234,2.87434,2.87847,124770000.0
2007-04-03 02:15:00,2.87594,2.88253,2.87441,2.87915,115140000.0
2007-04-03 02:30:00,2.88113,2.88234,2.87422,2.8793,96030000.0
2007-04-03 02:45:00,2.87931,2.88259,2.8751,2.88157,127650000.0
2007-04-03 03:00:00,2.87714,2.88149,2.87656,2.87748,108270000.0
2007-04-03 03:15:00,2.88057,2.88209,2.87627,2.88026,91350000.0
2007-04-03 03:30:00,2.87866,2.88127,2.87556,2.87875,113000000.0
2007-04-03 03:45:00,2.87796,2.88171,2.87562,2.87908,83020000.0
2007-04-03 04:00:00,2.87991,2.88158,2.87493,2.88045,70630000.0
2007-04-03 04:15:00,2.87982,2.882,2.87464,2.88031,57640000.0
2007-04-03 04:30:00,2.87833,2.88137,2.87627,2.88063,45500000.0
2007-04-03 04:45:00,2.87972,2.88078,2.87737,2.87737,21000000.0
2007-04-03 05:00:00,2.87974,2.88257,2.87455,2.87993,96250000.0
2007-04-03 05:15:00,2.87878,2.88149,2.87543,2.8795,75380000.0
2007-04-03 05:30:00,2.87834,2.88231,2.87371,2.87722,110260000.0
2007-04-03 05:45:00,2.87964,2.88268,2.87388,2.88066,101150000.0
2007-04-03 06:00:00,2.87769,2.88166,2.87624,2.88109,123750000.0
2007-04-03 06:15:00,2.87927,2.88163,2.8733,2.88065,80510000.0
2007-04-03 06:30:00,2.88041,2.8818,2.87635,2.87896,51500000.0
2007-04-03 06:45:00,2.87958,2.88215,2.87602,2.88002,91010000.0
2007-04-03 07:00:00,2.8791,2.88236,2.87629,2.88034,105760000.0
2007-04-03 07:15:00,2.87975,2.88364,2.87525,2.88003,67260000.0
2007-04-03 07:30:00,2.88008,2.8832,2.87663,2.87941,69140000.0
2007-04-03 07:45:00,2.87835,2.88482,2.876,2.88091,129640000.0
2007-04-03 08:00:00,2.8758,2.88512,2.8758,2.88286,131650000.0
2007-04-03 08:15:00,2.88194,2.88418,2.87589,2.88204,155660000.0
2007-04-03 08:30:00,2.87689,2.88091,2.87203,2.87906,149660000.0
2007-04-03 08:45:00,2.87563,2.88111,2.87199,2.87737,117290000.0
2007-04-03 09:00:00,2.87739,2.87945,2.86669,2.87235,110530000.0
2007-04-03 09:15:00,2.87033,2.87493,2.86455,2.87284,111260000.0
2007-04-03 09:30:00,2.87331,2.87445,2.86584,2.87361,127890000.0
2007-04-03 09:45:00,2.87159,2.8775,2.86843,2.87744,135790000.0
2007-04-03 10:00:00,2.87615,2.8787,2.87087,2.87848,135400000.0
2007-04-03 10:15:00,2.87636,2.87846,2.86937,2.87563,134520000.0
2007-04-03 10:30:00,2.87753,2.87965,2.87187,2.87757,138520000.0
2007-04-03 10:45:00,2.87924,2.87942,2.87131,2.87805,124420000.0
2007-04-03 11:00:00,2.87481,2.8833,2.872,2.88328,112930000.0
2007-04-03 11:15:00,2.88262,2.88333,2.87428,2.87856,138070000.0
2007-04-03 11:30:00,2.88108,2.88372,2.87341,2.88092,119140000.0
2007-04-03 11:45:00,2.87942,2.88323,2.87489,2.88218,140400000.0
2007-04-03 12:00:00,2.88107,2.88304,2.87479,2.88112,107410000.0
2007-04-03 12:15:00,2.87933,2.88167,2.87352,2.88033,109650000.0
2007-04-03 12:30:00,2.87835,2.88162,2.87353,2.87801,148160000.0
2007-04-03 12:45:00,2.8789,2.88196,2.87265,2.87709,128060000.0
2007-04-03 13:00:00,2.87942,2.88026,2.87086,2.87427,130530000.0
2007-04-03 13:15:00,2.87759,2.8816,2.87248,2.87855,135910000.0
2007-04-03 13:30:00,2.8804,2.88205,2.87577,2.8779,131040000.0
2007-04-03 13:45:00,2.88028,2.88294,2.87468,2.87677,125150000.0
2007-04-03 14:00:00,2.8782,2.88182,2.87518,2.87584,112380000.0
2007-04-03 14:15:00,2.87814,2.88321,2.87597,2.88092,112400000.0
2007-04-03 14:30:00,2.88051,2.88157,2.87396,2.87826,119650000.0
2007-04-03 14:45:00,2.87958,2.87958,2.87207,2.87767,138400000.0
2007-04-03 15:00:00,2.87621,2.87911,2.8715,2.87751,130400000.0
2007-04-03 15:15:00,2.87896,2.87896,2.86905,2.87602,119310000.0
2007-04-03 15:30:00,2.87367,2.87613,2.86725,2.87047,130410000.0
2007-04-03 15:45:00,2.8719,2.87484,2.86699,2.87276,128280000.0
2007-04-03 16:00:00,2.87329,2.87543,2.86779,2.87102,126670000.0
2007-04-03 16:15:00,2.86857,2.87597,2.8676,2.8729,136170000.0
2007-04-03 16:30:00,2.87406,2.8754,2.86791,2.87253,133680000.0
2007-04-03 16:45:00,2.87485,2.87564,2.86695,2.87234,121680000.0
2007-04-03 17:00:00,2.87382,2.87498,2.86746,2.87358,112890000.0
2007-04-03 17:15:00,2.87136,2.87543,2.86818,2.87371,121640000.0
2007-04-03 17:30:00,2.87162,2.87535,2.86749,2.8732,138410000.0
2007-04-03 17:45:00,2.87415,2.87638,2.86858,2.87264,129010000.0
2007-04-03 18:00:00,2.87459,2.87596,2.86776,2.8709,105390000.0
2007-04-03 18:15:00,2.87327,2.87597,2.86721,2.87459,136270000.0
2007-04-03 18:30:00,2.87475,2.87686,2.86795,2.87314,127050000.0
2007-04-03 18:45:00,2.87688,2.87713,2.86989,2.87558,120300000.0
2007-04-03 19:00:00,2.87558,2.87587,2.86729,2.87543,126170000.0
2007-04-03 19:15:00,2.87298,2.87698,2.86844,2.87292,123040000.0
2007-04-03 19:30:00,2.87285,2.87619,2.86804,2.87423,129910000.0
2007-04-03 19:45:00,2.87578,2.88004,2.8697,2.87979,136410000.0
2007-04-03 20:00:00,2.87907,2.88236,2.87431,2.87673,152410000.0
2007-04-03 20:15:00,2.87692,2.87952,2.87225,2.87604,153140000.0
2007-04-03 20:30:00,2.87421,2.87952,2.87315,2.87826,81000000.0
2007-04-03 20:45:00,2.87583,2.87991,2.87207,2.87891,100130000.0
2007-04-03 21:00:00,2.8778,2.87846,2.87279,2.87556,91500000.0
2007-04-03 21:15:00,2.87657,2.87909,2.87188,2.87639,110000000.0
2007-04-03 21:30:00,2.87354,2.8809,2.87196,2.87769,107630000.0
2007-04-03 21:45:00,2.8768,2.88055,2.87411,2.87707,112750000.0
2007-04-03 22:00:00,2.87913,2.88121,2.87295,2.87598,112500000.0
2007-04-03 22:15:00,2.87729,2.87974,2.87373,2.87875,78780000.0
2007-04-03 22:30:00,2.87873,2.87944,2.87138,2.87683,94530000.0
2007-04-03 22:45:00,2.87727,2.88195,2.87328,2.87977,138420000.0
2007-04-03 23:00:00,2.87971,2.88126,2.87568,2.87949,121670000.0
2007-04-03 23:15:00,2.87972,2.88094,2.87444,2.87959,82770000.0
2007-04-03 23:30:00,2.87769,2.88085,2.87508,2.87821,113530000.0
2007-04-03 23:45:00,2.87697,2.88089,2.87213,2.87636,111400000.0
2007-04-04 00:00:00,2.88062,2.88128,2.87417,2.87997,83750000.0
2007-04-04 00:15:00,2.87688,2.87959,2.87615,2.87959,24760000.0
2007-04-04 00:30:00,2.87817,2.88084,2.87508,2.879,89380000.0
2007-04-04 00:45:00,2.87929,2.88304,2.87518,2.88206,89010000.0
2007-04-04 01:00:00,2.87641,2.88207,2.87459,2.87797,85500000.0
2007-04-04 01:15:00,2.88075,2.88228,2.87578,2.88204,87750000.0
2007-04-04 01:30:00,2.8782,2.88501,2.87668,2.88318,124750000.0
2007-04-04 01:45:00,2.88155,2.88557,2.87953,2.88036,135250000.0
2007-04-04 02:00:00,2.88252,2.88447,2.87627,2.88022,124890000.0
2007-04-04 02:15:00,2.8786,2.88379,2.87497,2.88075,111260000.0
2007-04-04 02:30:00,2.88054,2.88192,2.87417,2.88047,100130000.0
2007-04-04 02:45:00,2.87926,2.88176,2.87393,2.88072,117750000.0
2007-04-04 03:00:00,2.88059,2.88255,2.87575,2.87849,108060000.0
2007-04-04 03:15:00,2.87962,2.88265,2.87668,2.88265,70330000.0
2007-04-04 03:30:00,2.88094,2.88247,2.87519,2.88052,100770000.0
2007-04-04 03:45:00,2.88022,2.88216,2.87585,2.88121,63630000.0
2007-04-04 04:00:00,2.87786,2.8836,2.87463,2.88006,106130000.0
2007-04-04 04:15:00,2.87969,2.88175,2.87539,2.88076,104380000.0
2007-04-04 04:30:00,2.87853,2.88145,2.87492,2.87979,55880000.0
2007-04-04 04:45:00,2.8789,2.88118,2.87691,2.87988,60750000.0
2007-04-04 05:00:00,2.87437,2.88236,2.87401,2.87892,160520000.0
2007-04-04 05:15:00,2.87794,2.88233,2.87511,2.88122,95410000.0
2007-04-04 05:30:00,2.87722,2.88268,2.87416,2.87705,105260000.0
2007-04-04 05:45:00,2.87702,2.88331,2.87389,2.87987,113650000.0
2007-04-04 06:00:00,2.87869,2.88066,2.87472,2.8774,122390000.0
2007-04-04 06:15:00,2.87748,2.8813,2.87521,2.88079,105750000.0
2007-04-04 06:30:00,2.87889,2.88176,2.8753,2.87811,115130000.0
2007-04-04 06:45:00,2.87875,2.8797,2.87397,2.87916,67760000.0
2007-04-04 07:00:00,2.87649,2.87979,2.87208,2.87787,122900000.0
2007-04-04 07:15:00,2.87749,2.88022,2.87208,2.87886,117760000.0
2007-04-04 07:30:00,2.87691,2.8804,2.87284,2.87981,81630000.0
2007-04-04 07:45:00,2.87847,2.88062,2.87361,2.87895,159780000.0
2007-04-04 08:00:00,2.8745,2.88097,2.87291,2.87846,147150000.0
2007-04-04 08:15:00,2.87848,2.88196,2.87433,2.88045,150660000.0
2007-04-04 08:30:00,2.87612,2.88747,2.87612,2.88747,145660000.0
2007-04-04 08:45:00,2.88188,2.88765,2.88032,2.88605,103630000.0
2007-04-04 09:00:00,2.88525,2.887,2.87943,2.88341,121380000.0
2007-04-04 09:15:00,2.87876,2.88389,2.87676,2.88112,108750000.0
2007-04-04 09:30:00,2.88153,2.88213,2.87409,2.87648,128900000.0
2007-04-04 09:45:00,2.8783,2.88147,2.87434,2.88025,145540000.0
2007-04-04 10:00:00,2.8792,2.88065,2.87372,2.8789,142540000.0
2007-04-04 10:15:00,2.87859,2.88059,2.8708,2.87799,115530000.0
2007-04-04 10:30:00,2.87942,2.88131,2.87335,2.877,130650000.0
2007-04-04 10:45:00,2.87887,2.88457,2.87427,2.8812,124150000.0
2007-04-04 11:00:00,2.88121,2.88398,2.8772,2.88351,115040000.0
2007-04-04 11:15:00,2.88352,2.88412,2.87577,2.88211,137040000.0
2007-04-04 11:30:00,2.88337,2.88434,2.87816,2.88106,109400000.0
2007-04-04 11:45:00,2.88151,2.88374,2.87775,2.881,147150000.0
2007-04-04 12:00:00,2.88162,2.884,2.87669,2.88031,103140000.0
2007-04-04 12:15:00,2.88011,2.88471,2.87665,2.88151,138790000.0
2007-04-04 12:30:00,2.87992,2.88146,2.87269,2.87734,139400000.0
2007-04-04 12:45:00,2.87817,2.88202,2.87322,2.88037,113800000.0
2007-04-04 13:00:00,2.88205,2.88418,2.87481,2.87897,127790000.0
2007-04-04 13:15:00,2.88197,2.88404,2.87846,2.87934,137280000.0
2007-04-04 13:30:00,2.88202,2.88328,2.87735,2.88078,135160000.0
2007-04-04 13:45:00,2.88032,2.88402,2.87637,2.87864,127030000.0
2007-04-04 14:00:00,2.87808,2.88302,2.87492,2.87854,132520000.0
2007-04-04 14:15:00,2.88002,2.88243,2.87461,2.88046,118270000.0
2007-04-04 14:30:00,2.88096,2.88517,2.87567,2.88442,129670000.0
2007-04-04 14:45:00,2.88453,2.88601,2.87916,2.88252,135920000.0
2007-04-04 15:00:00,2.88273,2.88358,2.8773,2.88268,131650000.0
2007-04-04 15:15:00,2.88153,2.88274,2.87448,2.87923,125510000.0
2007-04-04 15:30:00,2.87904,2.8815,2.87384,2.87904,114790000.0
2007-04-04 15:45:00,2.87744,2.88021,2.87169,2.87954,124180000.0
2007-04-04 16:00:00,2.8791,2.88035,2.87279,2.87759,138280000.0
2007-04-04 16:15:00,2.87667,2.87999,2.87162,2.8782,126270000.0
2007-04-04 16:30:00,2.87731,2.87845,2.87042,2.87298,116890000.0
2007-04-04 16:45:00,2.87541,2.87654,2.86461,2.87166,122270000.0
2007-04-04 17:00:00,2.87326,2.87765,2.86609,2.8739,118920000.0
2007-04-04 17:15:00,2.87253,2.8764,2.87052,2.87552,143270000.0
2007-04-04 17:30:00,2.87511,2.87718,2.86955,2.87533,137520000.0
2007-04-04 17:45:00,2.87537,2.87886,2.87119,2.87516,133010000.0
2007-04-04 18:00:00,2.87517,2.88106,2.86974,2.87573,136530000.0
2007-04-04 18:15:00,2.87615,2.87813,2.87165,2.87553,96900000.0
2007-04-04 18:30:00,2.87592,2.87673,2.86915,2.87528,135290000.0
2007-04-04 18:45:00,2.87597,2.87623,2.86887,2.87431,113940000.0
2007-04-04 19:00:00,2.87416,2.87629,2.86916,2.87438,126570000.0
2007-04-04 19:15:00,2.87179,2.88104,2.86756,2.87399,114270000.0
2007-04-04 19:30:00,2.8732,2.876,2.86808,2.87446,111280000.0
2007-04-04 19:45:00,2.87188,2.87543,2.86868,2.87239,107280000.0
2007-04-04 20:00:00,2.87128,2.87423,2.86746,2.87017,144050000.0
2007-04-04 20:15:00,2.87101,2.87527,2.86587,2.87386,120000000.0
2007-04-04 20:30:00,2.87398,2.87512,2.86757,2.87348,100380000.0
2007-04-04 20:45:00,2.87073,2.87473,2.86783,2.8738,86640000.0
2007-04-04 21:00:00,2.87398,2.87527,2.87041,2.87041,61250000.0
2007-04-04 21:15:00,2.87437,2.87582,2.86887,2.87424,87000000.0
2007-04-04 21:30:00,2.87499,2.87541,2.87036,2.87341,87750000.0
2007-04-04 21:45:00,2.87363,2.87447,2.868,2.87273,71750000.0
2007-04-04 22:00:00,2.87286,2.87437,2.86896,2.87148,107630000.0
2007-04-04 22:15:00,2.87078,2.87358,2.86782,2.87301,55140000.0
2007-04-04 22:30:00,2.87316,2.87441,2.86708,2.87162,82510000.0
2007-04-04 22:45:00,2.87218,2.87433,2.86738,2.87246,115550000.0
2007-04-04 23:00:00,2.86933,2.88277,2.86504,2.86859,109320000.0
2007-04-04 23:15:00,2.86897,2.87149,2.86444,2.86784,80660000.0
2007-04-04 23:30:00,2.86983,2.87191,2.8652,2.86994,89640000.0
2007-04-04 23:45:00,2.8679,2.87155,2.86232,2.86453,133000000.0
2007-04-05 00:00:00,2.86894,2.87138,2.86525,2.86802,42500000.0
2007-04-05 00:15:00,2.86999,2.87298,2.8657,2.86794,94260000.0
2007-04-05 00:30:00,2.86708,2.87171,2.86445,2.86518,117260000.0
2007-04-05 00:45:00,2.86878,2.8709,2.86397,2.86842,78380000.0
2007-04-05 01:00:00,2.86495,2.87075,2.86353,2.86728,119250000.0
2007-04-05 01:15:00,2.86966,2.87119,2.86545,2.86903,104500000.0
2007-04-05 01:30:00,2.8678,2.8711,2.86484,2.86867,102750000.0
2007-04-05 01:45:00,2.86637,2.87174,2.86551,2.86695,121750000.0
2007-04-05 02:00:00,2.86811,2.87172,2.86507,2.87024,118380000.0
2007-04-05 02:15:00,2.86638,2.87176,2.86438,2.87066,109020000.0
2007-04-05 02:30:00,2.86964,2.87212,2.86499,2.8692,78250000.0
2007-04-05 02:45:00,2.86874,2.87163,2.86435,2.86957,118640000.0
2007-04-05 03:00:00,2.86555,2.87129,2.86444,2.86768,91660000.0
2007-04-05 03:15:00,2.86786,2.87288,2.86509,2.87099,90690000.0
2007-04-05 03:30:00,2.86898,2.87064,2.86525,2.86882,69140000.0
2007-04-05 03:45:00,2.86633,2.87116,2.86493,2.86914,110380000.0
2007-04-05 04:00:00,2.86668,2.87177,2.86462,2.87073,100630000.0
2007-04-05 04:15:00,2.86877,2.87262,2.86513,2.86964,111640000.0
2007-04-05 04:30:00,2.87033,2.87272,2.86603,2.86918,91380000.0
2007-04-05 04:45:00,2.8709,2.87215,2.86713,2.86776,77130000.0
2007-04-05 05:00:00,2.86963,2.87379,2.86365,2.87032,154260000.0
2007-04-05 05:15:00,2.86957,2.87324,2.86632,2.8723,45250000.0
2007-04-05 05:30:00,2.86827,2.87306,2.86738,2.86827,29250000.0
2007-04-05 05:45:00,2.87024,2.87218,2.86443,2.87109,72250000.0
2007-04-05 06:00:00,2.87165,2.87253,2.86807,2.87046,74750000.0
2007-04-05 06:15:00,2.87002,2.87318,2.86636,2.87021,61250000.0
2007-04-05 06:30:00,2.87125,2.87317,2.86631,2.87057,82000000.0
2007-04-05 06:45:00,2.86689,2.8729,2.86689,2.87284,108630000.0
2007-04-05 07:00:00,2.87072,2.8731,2.86866,2.87185,36380000.0
2007-04-05 07:15:00,2.87088,2.87532,2.86601,2.87525,114150000.0
2007-04-05 07:30:00,2.87259,2.87616,2.86727,2.87599,99650000.0
2007-04-05 07:45:00,2.87059,2.87626,2.86775,2.87584,124050000.0
2007-04-05 08:00:00,2.86772,2.87792,2.86744,2.8759,122150000.0
2007-04-05 08:15:00,2.87174,2.87884,2.87024,2.87739,161420000.0
2007-04-05 08:30:00,2.87185,2.87756,2.86954,2.87624,141160000.0
2007-04-05 08:45:00,2.87168,2.87775,2.87001,2.87425,104890000.0
2007-04-05 09:00:00,2.87489,2.8773,2.86697,2.86992,114650000.0
2007-04-05 09:15:00,2.87426,2.87426,2.86612,2.87292,95650000.0
2007-04-05 09:30:00,2.87335,2.87335,2.86352,2.86581,128170000.0
2007-04-05 09:45:00,2.86928,2.87194,2.86253,2.87045,131400000.0
2007-04-05 10:00:00,2.86879,2.87158,2.86259,2.87117,133660000.0
2007-04-05 10:15:00,2.87073,2.88107,2.86383,2.8694,136400000.0
2007-04-05 10:30:00,2.87038,2.87192,2.8635,2.86762,152510000.0
2007-04-05 10:45:00,2.86756,2.87198,2.86324,2.87132,126900000.0
2007-04-05 11:00:00,2.87005,2.87296,2.86416,2.86924,129790000.0
2007-04-05 11:15:00,2.86952,2.87238,2.86343,2.86983,136790000.0
2007-04-05 11:30:00,2.86996,2.87228,2.86375,2.86597,100890000.0
2007-04-05 11:45:00,2.8705,2.87171,2.864,2.8709,134680000.0
2007-04-05 12:00:00,2.86762,2.87082,2.86374,2.87029,128670000.0
2007-04-05 12:15:00,2.86783,2.87247,2.86383,2.86796,132780000.0
2007-04-05 12:30:00,2.87006,2.87214,2.86423,2.86992,129430000.0
2007-04-05 12:45:00,2.86943,2.87173,2.86432,2.86648,95800000.0
2007-04-05 13:00:00,2.87088,2.8709,2.86264,2.86302,122300000.0
2007-04-05 13:15:00,2.86787,2.86976,2.863,2.86569,140070000.0
2007-04-05 13:30:00,2.86821,2.8693,2.86166,2.8679,124900000.0
2007-04-05 13:45:00,2.86681,2.86944,2.86064,2.86363,126060000.0
2007-04-05 14:00:00,2.8611,2.86755,2.8592,2.86363,120910000.0
2007-04-05 14:15:00,2.86523,2.86753,2.8579,2.86455,111390000.0
2007-04-05 14:30:00,2.86505,2.86668,2.85611,2.8611,117290000.0
2007-04-05 14:45:00,2.86278,2.86355,2.85679,2.86023,147400000.0
2007-04-05 15:00:00,2.86011,2.86367,2.85412,2.85766,133020000.0
2007-04-05 15:15:00,2.85791,2.85964,2.84745,2.85288,132900000.0
2007-04-05 15:30:00,2.85206,2.85484,2.84718,2.85174,126270000.0
2007-04-05 15:45:00,2.85134,2.85353,2.84396,2.85199,134560000.0
2007-04-05 16:00:00,2.85035,2.85517,2.84696,2.8497,138680000.0
2007-04-05 16:15:00,2.85206,2.85517,2.8474,2.85298,130170000.0
2007-04-05 16:30:00,2.85198,2.85499,2.84635,2.85152,134540000.0
2007-04-05 16:45:00,2.85433,2.85443,2.84704,2.85171,117290000.0
2007-04-05 17:00:00,2.85177,2.85316,2.84562,2.84951,124770000.0
2007-04-05 17:15:00,2.8501,2.85433,2.84604,2.85355,136060000.0
2007-04-05 17:30:00,2.85371,2.85481,2.84801,2.85148,156290000.0
2007-04-05 17:45:00,2.85427,2.85579,2.8477,2.85498,107010000.0
2007-04-05 18:00:00,2.85513,2.85579,2.849,2.85182,145780000.0
2007-04-05 18:15:00,2.85561,2.85651,2.84882,2.85435,112040000.0
2007-04-05 18:30:00,2.85409,2.85579,2.84708,2.85482,127800000.0
2007-04-05 18:45:00,2.85644,2.85665,2.84811,2.84978,129660000.0
2007-04-05 19:00:00,2.85437,2.85562,2.8483,2.85523,110650000.0
2007-04-05 19:15:00,2.8548,2.85581,2.84941,2.85477,80030000.0
2007-04-05 19:30:00,2.85293,2.85438,2.84593,2.85252,128650000.0
2007-04-05 19:45:00,2.85053,2.85513,2.8466,2.85089,121650000.0
2007-04-05 20:00:00,2.85298,2.85298,2.84667,2.8523,123020000.0
2007-04-05 20:15:00,2.85011,2.85408,2.84549,2.85396,89910000.0
2007-04-05 20:30:00,2.8521,2.85378,2.84658,2.85322,78750000.0
2007-04-05 20:45:00,2.85138,2.85422,2.84756,2.85268,66000000.0
2007-04-05 21:00:00,2.85206,2.85417,2.84748,2.84836,78250000.0
2007-04-05 21:15:00,2.85049,2.85324,2.84617,2.85044,93000000.0
2007-04-05 21:30:00,2.84786,2.85215,2.84618,2.85164,74150000.0
2007-04-05 21:45:00,2.84985,2.85393,2.84605,2.85238,109880000.0
2007-04-05 22:00:00,2.85265,2.85452,2.8485,2.85116,123630000.0
2007-04-05 22:15:00,2.85132,2.85357,2.84608,2.84857,102760000.0
2007-04-05 22:30:00,2.85094,2.8542,2.84736,2.85299,54630000.0
2007-04-05 22:45:00,2.85287,2.85463,2.84839,2.85029,121200000.0
2007-04-05 23:00:00,2.85079,2.8543,2.84787,2.85083,107050000.0
2007-04-05 23:15:00,2.8516,2.8554,2.84866,2.85132,103270000.0
2007-04-05 23:30:00,2.85341,2.85422,2.84863,2.85242,84790000.0
2007-04-05 23:45:00,2.84931,2.85298,2.84413,2.84969,120760000.0
2007-04-06 00:00:00,2.85021,2.85214,2.84424,2.85118,102000000.0
2007-04-06 00:15:00,2.84959,2.85244,2.84649,2.84948,94000000.0
2007-04-06 00:30:00,2.8484,2.85223,2.84563,2.85174,63500000.0
2007-04-06 00:45:00,2.85011,2.85166,2.84519,2.84899,69750000.0
2007-04-06 01:00:00,2.84869,2.8523,2.8444,2.84889,57500000.0
2007-04-06 01:15:00,2.8509,2.85312,2.84711,2.85,109000000.0
2007-04-06 01:30:00,2.84902,2.85427,2.84675,2.85149,80750000.0
2007-04-06 01:45:00,2.84943,2.85293,2.8473,2.84939,104750000.0
2007-04-06 02:00:00,2.85115,2.85455,2.84808,2.85194,83390000.0
2007-04-06 02:15:00,2.84878,2.8553,2.84796,2.85252,98400000.0
2007-04-06 02:30:00,2.85218,2.85474,2.84896,2.85322,52000000.0
2007-04-06 02:45:00,2.85245,2.85529,2.84688,2.85305,122380000.0
2007-04-06 03:00:00,2.85224,2.85426,2.84896,2.85179,81520000.0
2007-04-06 03:15:00,2.85249,2.85402,2.8482,2.85342,57150000.0
2007-04-06 03:30:00,2.85245,2.85506,2.8484,2.85191,70250000.0
2007-04-06 03:45:00,2.85203,2.85467,2.84834,2.85109,41760000.0
2007-04-06 04:00:00,2.85098,2.85451,2.84847,2.85358,29750000.0
2007-04-06 04:15:00,2.85308,2.8543,2.85075,2.8522,11500000.0
2007-04-06 04:30:00,2.85199,2.85449,2.84863,2.85258,39750000.0
2007-04-06 04:45:00,2.85112,2.85365,2.84802,2.85167,55750000.0
2007-04-06 05:00:00,2.85272,2.85554,2.84613,2.85227,95760000.0
2007-04-06 05:15:00,2.85266,2.85356,2.84799,2.85185,41770000.0
2007-04-06 05:30:00,2.85311,2.85484,2.84661,2.84851,48380000.0
2007-04-06 05:45:00,2.85005,2.85518,2.8474,2.85346,107140000.0
2007-04-06 06:00:00,2.85297,2.85608,2.85109,2.85368,98890000.0
2007-04-06 06:15:00,2.85381,2.85512,2.84847,2.85289,106530000.0
2007-04-06 06:30:00,2.85269,2.85524,2.84983,2.85235,87000000.0
2007-04-06 06:45:00,2.8498,2.85678,2.84948,2.85535,118630000.0
2007-04-06 07:00:00,2.85322,2.85607,2.8494,2.85394,90630000.0
2007-04-06 07:15:00,2.85293,2.85513,2.84824,2.85262,88400000.0
2007-04-06 07:30:00,2.85442,2.8548,2.84918,2.85271,82270000.0
2007-04-06 07:45:00,2.85254,2.85618,2.84767,2.85383,128400000.0
2007-04-06 08:00:00,2.84863,2.85612,2.84727,2.85102,126150000.0
2007-04-06 08:15:00,2.85378,2.85629,2.85033,2.85505,158030000.0
2007-04-06 08:30:00,2.85115,2.85797,2.84957,2.85797,140770000.0
2007-04-06 08:45:00,2.85315,2.85785,2.85047,2.85709,85380000.0
2007-04-06 09:00:00,2.85626,2.85694,2.84825,2.8537,86280000.0
2007-04-06 09:15:00,2.85539,2.85877,2.85079,2.8551,88650000.0
2007-04-06 09:30:00,2.85844,2.8586,2.85169,2.85587,114810000.0
2007-04-06 09:45:00,2.85873,2.86048,2.85267,2.85904,121790000.0
2007-04-06 10:00:00,2.85889,2.86156,2.85366,2.85994,130630000.0
2007-04-06 10:15:00,2.85957,2.8607,2.85321,2.85713,120910000.0
2007-04-06 10:30:00,2.85658,2.86001,2.85125,2.85471,112150000.0
2007-04-06 10:45:00,2.85928,2.86128,2.85352,2.85733,71410000.0
2007-04-06 11:00:00,2.86069,2.86135,2.85387,2.86033,103140000.0
2007-04-06 11:15:00,2.85956,2.86071,2.85276,2.86007,126380000.0
2007-04-06 11:30:00,2.85923,2.86223,2.85357,2.85769,113520000.0
2007-04-06 11:45:00,2.85662,2.86076,2.8538,2.85829,82010000.0
2007-04-06 12:00:00,2.85626,2.86144,2.85272,2.86025,97180000.0
2007-04-06 12:15:00,2.8589,2.86168,2.85419,2.86145,78530000.0
2007-04-06 12:30:00,2.86094,2.86133,2.85407,2.86013,121040000.0
2007-04-06 12:45:00,2.85897,2.86113,2.85324,2.85861,106670000.0
2007-04-06 13:00:00,2.86111,2.86233,2.85393,2.85393,102030000.0
2007-04-06 13:15:00,2.8584,2.86066,2.85307,2.85701,91160000.0
2007-04-06 13:30:00,2.86029,2.86162,2.85212,2.85633,110790000.0
2007-04-06 13:45:00,2.86007,2.86174,2.85452,2.85605,109160000.0
2007-04-06 14:00:00,2.85788,2.86159,2.85427,2.85668,106280000.0
2007-04-06 14:15:00,2.858,2.86217,2.85279,2.86115,108160000.0
2007-04-06 14:30:00,2.86046,2.86819,2.85764,2.86682,115680000.0
2007-04-06 14:45:00,2.86354,2.86731,2.8586,2.86377,137670000.0
2007-04-06 15:00:00,2.86215,2.86604,2.85774,2.86301,127410000.0
2007-04-06 15:15:00,2.86446,2.86524,2.85708,2.86369,120640000.0
2007-04-06 15:30:00,2.86282,2.86566,2.85819,2.86427,130140000.0
2007-04-06 15:45:00,2.86488,2.86665,2.85883,2.86483,130760000.0
2007-04-06 16:00:00,2.86502,2.86788,2.85983,2.86472,129020000.0
2007-04-06 16:15:00,2.86524,2.86743,2.85941,2.86439,131530000.0
2007-04-06 16:30:00,2.86587,2.86678,2.85982,2.86274,128770000.0
2007-04-06 16:45:00,2.86464,2.86573,2.85941,2.86425,134510000.0
2007-04-06 17:00:00,2.86452,2.86637,2.8596,2.86436,117770000.0
2007-04-06 17:15:00,2.86325,2.86961,2.85885,2.86752,113140000.0
2007-04-06 17:30:00,2.86837,2.86975,2.86332,2.86492,124510000.0
2007-04-06 17:45:00,2.867,2.86934,2.86112,2.86643,99540000.0
2007-04-06 18:00:00,2.86776,2.8687,2.86012,2.86733,132510000.0
2007-04-06 18:15:00,2.8676,2.86838,2.86054,2.86292,104400000.0
2007-04-06 18:30:00,2.86518,2.86605,2.85921,2.86529,125540000.0
2007-04-06 18:45:00,2.86139,2.86752,2.85724,2.86561,71660000.0
2007-04-06 19:00:00,2.86419,2.86658,2.85803,2.86259,123930000.0
2007-04-06 19:15:00,2.86277,2.86573,2.85844,2.86477,81140000.0
2007-04-06 19:30:00,2.8616,2.86582,2.85949,2.86521,59140000.0
2007-04-06 19:45:00,2.86269,2.86603,2.85811,2.86358,81040000.0
2007-04-06 20:00:00,2.86244,2.86562,2.8586,2.86255,113530000.0
2007-04-06 20:15:00,2.86465,2.86767,2.85983,2.86421,92500000.0
2007-04-06 20:30:00,2.86632,2.86742,2.8599,2.86448,87770000.0
2007-04-06 20:45:00,2.86336,2.86731,2.8604,2.86661,106760000.0
2007-04-06 21:00:00,2.86544,2.86647,2.86197,2.86431,98630000.0
2007-04-06 21:15:00,2.86523,2.86725,2.86251,2.86478,26250000.0
2007-04-06 21:30:00,2.86228,2.86683,2.86065,2.86583,61000000.0
2007-04-06 21:45:00,2.86363,2.86595,2.86046,2.86595,31750000.0
2007-04-06 22:00:00,2.86463,2.86668,2.86077,2.8652,59250000.0
2007-04-06 22:15:00,2.86389,2.8656,2.85974,2.86222,43630000.0
2007-04-06 22:30:00,2.86388,2.86433,2.85654,2.86233,36280000.0
2007-04-06 22:45:00,2.86359,2.86505,2.85937,2.86383,140570000.0
2007-04-08 23:00:00,2.86296,2.86528,2.86045,2.86427,62640000.0
2007-04-08 23:15:00,2.85942,2.86502,2.85942,2.85992,63400000.0
2007-04-08 23:30:00,2.86722,2.86722,2.86178,2.86623,48380000.0
2007-04-08 23:45:00,2.86092,2.86545,2.86092,2.86507,18250000.0
2007-04-09 00:00:00,2.86439,2.86632,2.85869,2.8642,43250000.0
2007-04-09 00:15:00,2.86289,2.86563,2.86008,2.86534,66760000.0
2007-04-09 00:30:00,2.86204,2.86596,2.86094,2.8659,62130000.0
2007-04-09 00:45:00,2.8649,2.86657,2.86139,2.86655,36890000.0
2007-04-09 01:00:00,2.86518,2.86651,2.85985,2.86259,80000000.0
2007-04-09 01:15:00,2.86519,2.86677,2.8606,2.86488,94750000.0
2007-04-09 01:30:00,2.86298,2.86824,2.86168,2.86567,80000000.0
2007-04-09 01:45:00,2.86457,2.86837,2.86202,2.86449,84000000.0
2007-04-09 02:00:00,2.86471,2.86864,2.86144,2.86651,110020000.0
2007-04-09 02:15:00,2.86318,2.86891,2.86183,2.86804,81270000.0
2007-04-09 02:30:00,2.86718,2.86908,2.85944,2.86447,91750000.0
2007-04-09 02:45:00,2.86623,2.86907,2.86075,2.86662,72390000.0
2007-04-09 03:00:00,2.86789,2.86943,2.86372,2.86708,87030000.0
2007-04-09 03:15:00,2.86653,2.86906,2.86314,2.86753,75890000.0
2007-04-09 03:30:00,2.86681,2.86864,2.86369,2.86764,34000000.0
2007-04-09 03:45:00,2.86577,2.86963,2.86294,2.86882,105630000.0
2007-04-09 04:00:00,2.86487,2.87003,2.86228,2.86651,81510000.0
2007-04-09 04:15:00,2.8666,2.86873,2.86502,2.86662,19750000.0
2007-04-09 04:30:00,2.86712,2.86833,2.86356,2.8678,47750000.0
2007-04-09 04:45:00,2.86662,2.86948,2.86277,2.86703,61000000.0
2007-04-09 05:00:00,2.86698,2.86941,2.86215,2.86639,64640000.0
2007-04-09 05:15:00,2.86716,2.86906,2.86332,2.86821,106280000.0
2007-04-09 05:30:00,2.86487,2.86908,2.86388,2.86826,55750000.0
2007-04-09 05:45:00,2.86723,2.87001,2.86373,2.86936,44380000.0
2007-04-09 06:00:00,2.86491,2.86932,2.86336,2.86887,106750000.0
2007-04-09 06:15:00,2.86677,2.86914,2.86415,2.86559,61910000.0
2007-04-09 06:30:00,2.86552,2.86907,2.86552,2.86708,22000000.0
2007-04-09 06:45:00,2.86691,2.86955,2.86395,2.86825,37250000.0
2007-04-09 07:00:00,2.86768,2.87069,2.86359,2.86941,103140000.0
2007-04-09 07:15:00,2.86736,2.86926,2.86158,2.86732,83500000.0
2007-04-09 07:30:00,2.86651,2.86869,2.86292,2.86615,54750000.0
2007-04-09 07:45:00,2.86575,2.87085,2.86225,2.86947,119020000.0
2007-04-09 08:00:00,2.86501,2.8732,2.8639,2.86968,88760000.0
2007-04-09 08:15:00,2.86381,2.87222,2.86302,2.86499,126680000.0
2007-04-09 08:30:00,2.86791,2.87128,2.86242,2.86837,121770000.0
2007-04-09 08:45:00,2.86316,2.87173,2.86316,2.86775,95270000.0
2007-04-09 09:00:00,2.86776,2.87123,2.86473,2.86787,78010000.0
2007-04-09 09:15:00,2.8679,2.87071,2.86406,2.8674,88790000.0
2007-04-09 09:30:00,2.86938,2.87121,2.86537,2.86902,110890000.0
2007-04-09 09:45:00,2.86909,2.8703,2.86316,2.86587,127520000.0
2007-04-09 10:00:00,2.86918,2.87025,2.86205,2.86875,116170000.0
2007-04-09 10:15:00,2.86805,2.86906,2.86133,2.86482,118400000.0
2007-04-09 10:30:00,2.86818,2.86831,2.85876,2.86196,147280000.0
2007-04-09 10:45:00,2.8662,2.86648,2.85834,2.86439,85900000.0
2007-04-09 11:00:00,2.86359,2.8666,2.8583,2.86618,120030000.0
2007-04-09 11:15:00,2.86653,2.86703,2.85968,2.86397,115030000.0
2007-04-09 11:30:00,2.86724,2.86848,2.85936,2.86408,119390000.0
2007-04-09 11:45:00,2.8651,2.86621,2.8596,2.86246,138760000.0
2007-04-09 12:00:00,2.8647,2.86615,2.85879,2.86363,103400000.0
2007-04-09 12:15:00,2.86155,2.8663,2.8587,2.86236,132800000.0
2007-04-09 12:30:00,2.8646,2.86668,2.85926,2.86305,113190000.0
2007-04-09 12:45:00,2.86598,2.86652,2.85782,2.8628,111540000.0
2007-04-09 13:00:00,2.86486,2.86576,2.85701,2.86186,132690000.0
2007-04-09 13:15:00,2.86467,2.86592,2.8596,2.86034,111400000.0
2007-04-09 13:30:00,2.86496,2.86597,2.85732,2.8649,131890000.0
2007-04-09 13:45:00,2.86339,2.86602,2.85809,2.86317,132270000.0
2007-04-09 14:00:00,2.86229,2.86746,2.86034,2.86257,122660000.0
2007-04-09 14:15:00,2.86374,2.86719,2.86016,2.862,92270000.0
2007-04-09 14:30:00,2.86675,2.86765,2.86014,2.86295,101310000.0
2007-04-09 14:45:00,2.86513,2.86787,2.86076,2.86484,145440000.0
2007-04-09 15:00:00,2.86622,2.8689,2.86037,2.86604,132290000.0
2007-04-09 15:15:00,2.86897,2.86986,2.86306,2.86818,114650000.0
2007-04-09 15:30:00,2.86687,2.86943,2.86102,2.86559,118650000.0
2007-04-09 15:45:00,2.8657,2.86709,2.85937,2.86585,118660000.0
2007-04-09 16:00:00,2.86519,2.86633,2.85742,2.86183,126640000.0
2007-04-09 16:15:00,2.86261,2.86564,2.85826,2.86459,114890000.0
2007-04-09 16:30:00,2.86419,2.86575,2.85922,2.86137,116270000.0
2007-04-09 16:45:00,2.86629,2.8673,2.85975,2.86311,131390000.0
2007-04-09 17:00:00,2.86554,2.86683,2.8602,2.86532,101270000.0
2007-04-09 17:15:00,2.86301,2.86661,2.85958,2.86607,133140000.0
2007-04-09 17:30:00,2.8654,2.86661,2.86062,2.86574,148160000.0
2007-04-09 17:45:00,2.86551,2.86748,2.85973,2.86476,110760000.0
2007-04-09 18:00:00,2.86531,2.86652,2.86061,2.86435,81770000.0
2007-04-09 18:15:00,2.8635,2.86794,2.85858,2.86457,120530000.0
2007-04-09 18:30:00,2.8654,2.87197,2.86169,2.87153,130940000.0
2007-04-09 18:45:00,2.86988,2.87432,2.86448,2.87095,123170000.0
2007-04-09 19:00:00,2.87244,2.87398,2.86444,2.87001,118550000.0
2007-04-09 19:15:00,2.8696,2.87373,2.86442,2.87002,101920000.0
2007-04-09 19:30:00,2.87009,2.87139,2.86298,2.86786,124780000.0
2007-04-09 19:45:00,2.86919,2.87148,2.86348,2.86704,92520000.0
2007-04-09 20:00:00,2.86634,2.87041,2.86182,2.87041,130150000.0
2007-04-09 20:15:00,2.86734,2.86959,2.86055,2.86727,125380000.0
2007-04-09 20:30:00,2.86437,2.86889,2.86137,2.86808,58250000.0
2007-04-09 20:45:00,2.86662,2.86793,2.86118,2.86671,95000000.0
2007-04-09 21:00:00,2.86415,2.86688,2.86244,2.86373,85750000.0
2007-04-09 21:15:00,2.86222,2.86805,2.86048,2.86485,81250000.0
2007-04-09 21:30:00,2.86147,2.86713,2.86118,2.86348,35250000.0
2007-04-09 21:45:00,2.86335,2.86655,2.86099,2.86445,72250000.0
2007-04-09 22:00:00,2.86544,2.86777,2.86065,2.86401,71500000.0
2007-04-09 22:15:00,2.86347,2.86621,2.86178,2.86259,38140000.0
2007-04-09 22:30:00,2.86591,2.86615,2.85864,2.8627,77400000.0
2007-04-09 22:45:00,2.86491,2.8662,2.8607,2.86493,93040000.0
2007-04-09 23:00:00,2.86439,2.86806,2.86211,2.86622,103070000.0
2007-04-09 23:15:00,2.86661,2.8678,2.86092,2.86529,73910000.0
2007-04-09 23:30:00,2.86592,2.86854,2.86088,2.86474,92780000.0
2007-04-09 23:45:00,2.86231,2.86686,2.85983,2.85983,91000000.0
2007-04-10 00:00:00,2.86525,2.86803,2.85962,2.86584,84000000.0
2007-04-10 00:15:00,2.86641,2.86761,2.8606,2.86469,61510000.0
2007-04-10 00:30:00,2.86325,2.86725,2.86307,2.86407,71390000.0
2007-04-10 00:45:00,2.86567,2.86778,2.8621,2.86714,83880000.0
2007-04-10 01:00:00,2.86137,2.8681,2.85892,2.86456,125750000.0
2007-04-10 01:15:00,2.86627,2.86817,2.86222,2.86598,126000000.0
2007-04-10 01:30:00,2.86508,2.8686,2.8625,2.86502,135500000.0
2007-04-10 01:45:00,2.8645,2.86812,2.86233,2.8644,109000000.0
2007-04-10 02:00:00,2.86683,2.86787,2.86053,2.86654,121140000.0
2007-04-10 02:15:00,2.86267,2.86715,2.85976,2.8642,94640000.0
2007-04-10 02:30:00,2.86533,2.86651,2.85851,2.86625,112880000.0
2007-04-10 02:45:00,2.86038,2.86656,2.85809,2.86344,147020000.0
2007-04-10 03:00:00,2.86341,2.86574,2.85842,2.86117,111400000.0
2007-04-10 03:15:00,2.86198,2.86598,2.85851,2.86437,153150000.0
2007-04-10 03:30:00,2.8621,2.86466,2.8578,2.8621,154820000.0
2007-04-10 03:45:00,2.86089,2.87403,2.85548,2.85967,130750000.0
2007-04-10 04:00:00,2.85695,2.86045,2.85426,2.8589,110630000.0
2007-04-10 04:15:00,2.85806,2.8605,2.85262,2.85684,110750000.0
2007-04-10 04:30:00,2.85636,2.85813,2.84732,2.85086,103510000.0
2007-04-10 04:45:00,2.85054,2.85351,2.84699,2.85209,103380000.0
2007-04-10 05:00:00,2.85222,2.85618,2.84801,2.85332,151250000.0
2007-04-10 05:15:00,2.85321,2.85499,2.84753,2.85474,120520000.0
2007-04-10 05:30:00,2.8513,2.85606,2.84708,2.85203,135660000.0
2007-04-10 05:45:00,2.85434,2.8586,2.84903,2.85599,129890000.0
2007-04-10 06:00:00,2.85497,2.85694,2.85028,2.85602,123770000.0
2007-04-10 06:15:00,2.85489,2.85668,2.84917,2.85394,93390000.0
2007-04-10 06:30:00,2.85398,2.85671,2.84996,2.85409,107250000.0
2007-04-10 06:45:00,2.85377,2.85579,2.85063,2.8542,97500000.0
2007-04-10 07:00:00,2.85499,2.85642,2.84892,2.85468,72900000.0
2007-04-10 07:15:00,2.85419,2.8568,2.84957,2.85527,131790000.0
2007-04-10 07:30:00,2.85445,2.85685,2.85183,2.85261,104380000.0
2007-04-10 07:45:00,2.85439,2.85767,2.84891,2.85475,136270000.0
2007-04-10 08:00:00,2.85084,2.85896,2.8498,2.857,128800000.0
2007-04-10 08:15:00,2.85312,2.85821,2.84967,2.85471,157660000.0
2007-04-10 08:30:00,2.85465,2.85859,2.84858,2.855,144140000.0
2007-04-10 08:45:00,2.8504,2.8589,2.84724,2.85576,101400000.0
2007-04-10 09:00:00,2.85562,2.85858,2.84876,2.85428,112790000.0
2007-04-10 09:15:00,2.85764,2.85938,2.8513,2.85882,91500000.0
2007-04-10 09:30:00,2.85574,2.86344,2.85401,2.86195,129770000.0
2007-04-10 09:45:00,2.8631,2.86478,2.85713,2.86071,134420000.0
2007-04-10 10:00:00,2.86511,2.86549,2.85729,2.86287,140280000.0
2007-04-10 10:15:00,2.86209,2.86454,2.85438,2.86037,133400000.0
2007-04-10 10:30:00,2.86199,2.86259,2.85571,2.8604,142040000.0
2007-04-10 10:45:00,2.85921,2.86317,2.85427,2.85872,122660000.0
2007-04-10 11:00:00,2.85837,2.86416,2.85559,2.86217,135650000.0
2007-04-10 11:15:00,2.86292,2.86373,2.85527,2.86157,145000000.0
2007-04-10 11:30:00,2.86237,2.8632,2.85569,2.8592,123410000.0
2007-04-10 11:45:00,2.85844,2.86215,2.85545,2.85951,135530000.0
2007-04-10 12:00:00,2.85756,2.86123,2.8534,2.85809,98780000.0
2007-04-10 12:15:00,2.85834,2.86198,2.85485,2.86198,128680000.0
2007-04-10 12:30:00,2.86051,2.86272,2.85506,2.86073,116030000.0
2007-04-10 12:45:00,2.86027,2.86272,2.85375,2.8589,101550000.0
2007-04-10 13:00:00,2.85886,2.86203,2.85519,2.85659,131390000.0
2007-04-10 13:15:00,2.85998,2.86181,2.85421,2.85492,118190000.0
2007-04-10 13:30:00,2.86103,2.86227,2.85537,2.85997,129550000.0
2007-04-10 13:45:00,2.85856,2.86127,2.85431,2.85811,119660000.0
2007-04-10 14:00:00,2.85468,2.86137,2.85257,2.85354,122310000.0
2007-04-10 14:15:00,2.85772,2.85996,2.85232,2.85875,109400000.0
2007-04-10 14:30:00,2.85816,2.85982,2.85051,2.85586,119280000.0
2007-04-10 14:45:00,2.85586,2.85614,2.84845,2.85328,138680000.0
2007-04-10 15:00:00,2.85417,2.85703,2.84807,2.85461,137680000.0
2007-04-10 15:15:00,2.8524,2.85595,2.84842,2.85454,118530000.0
2007-04-10 15:30:00,2.85445,2.85677,2.84845,2.85489,136770000.0
2007-04-10 15:45:00,2.8549,2.85811,2.84785,2.85272,123410000.0
2007-04-10 16:00:00,2.85619,2.85687,2.84653,2.84927,131910000.0
2007-04-10 16:15:00,2.85077,2.85302,2.84533,2.85162,121530000.0
2007-04-10 16:30:00,2.85203,2.85234,2.84284,2.84797,134040000.0
2007-04-10 16:45:00,2.85076,2.85112,2.84296,2.85003,119050000.0
2007-04-10 17:00:00,2.84984,2.85167,2.84134,2.84875,118640000.0
2007-04-10 17:15:00,2.84808,2.85027,2.84194,2.84605,139780000.0
2007-04-10 17:30:00,2.84869,2.84925,2.84129,2.84333,138650000.0
2007-04-10 17:45:00,2.84754,2.85035,2.84148,2.84984,148890000.0
2007-04-10 18:00:00,2.84944,2.85003,2.84355,2.84929,128030000.0
2007-04-10 18:15:00,2.84928,2.85092,2.84171,2.8485,115660000.0
2007-04-10 18:30:00,2.8485,2.85002,2.84091,2.84606,123800000.0
2007-04-10 18:45:00,2.84618,2.84907,2.84192,2.84729,104790000.0
2007-04-10 19:00:00,2.84558,2.85048,2.84254,2.84971,128410000.0
2007-04-10 19:15:00,2.84626,2.85062,2.84127,2.84845,107900000.0
2007-04-10 19:30:00,2.84568,2.85033,2.84212,2.84856,57260000.0
2007-04-10 19:45:00,2.84793,2.84965,2.8416,2.84895,96560000.0
2007-04-10 20:00:00,2.8497,2.85028,2.84408,2.84998,101780000.0
2007-04-10 20:15:00,2.8453,2.84974,2.8416,2.84887,92250000.0
2007-04-10 20:30:00,2.84705,2.85034,2.84249,2.84976,109250000.0
2007-04-10 20:45:00,2.8468,2.85065,2.84427,2.84695,115380000.0
2007-04-10 21:00:00,2.84717,2.85055,2.84507,2.84711,130750000.0
2007-04-10 21:15:00,2.84808,2.84976,2.84223,2.84843,114750000.0
2007-04-10 21:30:00,2.84483,2.84963,2.84273,2.8461,128750000.0
2007-04-10 21:45:00,2.84571,2.8501,2.84162,2.84806,77640000.0
2007-04-10 22:00:00,2.84823,2.84955,2.84336,2.84553,115630000.0
2007-04-10 22:15:00,2.84599,2.84954,2.84114,2.84526,76750000.0
2007-04-10 22:30:00,2.84643,2.84837,2.84079,2.84731,114170000.0
2007-04-10 22:45:00,2.84314,2.84762,2.84159,2.84515,140440000.0
2007-04-10 23:00:00,2.84518,2.85612,2.84183,2.84429,123850000.0
2007-04-10 23:15:00,2.84662,2.84797,2.84076,2.84596,104810000.0
2007-04-10 23:30:00,2.8474,2.84873,2.84284,2.84752,97780000.0
2007-04-10 23:45:00,2.84452,2.84859,2.84095,2.8484,105010000.0
2007-04-11 00:00:00,2.84672,2.8491,2.843,2.84771,75250000.0
2007-04-11 00:15:00,2.84693,2.84991,2.84473,2.84725,62770000.0
2007-04-11 00:30:00,2.84623,2.8494,2.84452,2.84663,46630000.0
2007-04-11 00:45:00,2.84632,2.85054,2.84427,2.84734,61000000.0
2007-04-11 01:00:00,2.84376,2.85036,2.8429,2.84786,105750000.0
2007-04-11 01:15:00,2.84882,2.85019,2.8445,2.84805,146000000.0
2007-04-11 01:30:00,2.8466,2.84979,2.84446,2.84621,95750000.0
2007-04-11 01:45:00,2.84598,2.85044,2.84381,2.84697,127000000.0
2007-04-11 02:00:00,2.84881,2.85139,2.84347,2.84947,130020000.0
2007-04-11 02:15:00,2.84802,2.85375,2.84467,2.85197,118280000.0
2007-04-11 02:30:00,2.85069,2.85278,2.84345,2.85124,132000000.0
2007-04-11 02:45:00,2.84999,2.85184,2.84483,2.85167,167030000.0
2007-04-11 03:00:00,2.85099,2.85242,2.8465,2.85055,129910000.0
2007-04-11 03:15:00,2.85209,2.85307,2.8473,2.85239,112060000.0
2007-04-11 03:30:00,2.85123,2.8542,2.84835,2.85198,113580000.0
2007-04-11 03:45:00,2.85105,2.85333,2.84586,2.85108,130140000.0
2007-04-11 04:00:00,2.84747,2.85274,2.84571,2.85156,111150000.0
2007-04-11 04:15:00,2.84565,2.85146,2.84474,2.85082,86510000.0
2007-04-11 04:30:00,2.84918,2.85131,2.84493,2.84951,75630000.0
2007-04-11 04:45:00,2.84764,2.85103,2.84434,2.84796,89640000.0
2007-04-11 05:00:00,2.85075,2.85248,2.84376,2.85065,135010000.0
2007-04-11 05:15:00,2.85031,2.85364,2.84757,2.85153,88000000.0
2007-04-11 05:30:00,2.84795,2.85264,2.84627,2.84862,111130000.0
2007-04-11 05:45:00,2.8517,2.85411,2.84445,2.85092,124010000.0
2007-04-11 06:00:00,2.85115,2.85336,2.84805,2.85108,105380000.0
2007-04-11 06:15:00,2.85019,2.85394,2.84791,2.85272,97010000.0
2007-04-11 06:30:00,2.85213,2.85381,2.84792,2.85204,114250000.0
2007-04-11 06:45:00,2.84763,2.85266,2.84652,2.8514,131640000.0
2007-04-11 07:00:00,2.85075,2.85225,2.84647,2.85182,82880000.0
2007-04-11 07:15:00,2.85063,2.85569,2.84526,2.85156,142020000.0
2007-04-11 07:30:00,2.85183,2.85504,2.84446,2.85247,123150000.0
2007-04-11 07:45:00,2.85083,2.85372,2.84592,2.85206,110920000.0
2007-04-11 08:00:00,2.84448,2.85506,2.84448,2.85122,141020000.0
2007-04-11 08:15:00,2.84861,2.8548,2.8474,2.85134,155010000.0
2007-04-11 08:30:00,2.85205,2.85492,2.84391,2.85148,147760000.0
2007-04-11 08:45:00,2.84696,2.85293,2.84453,2.84909,113500000.0
2007-04-11 09:00:00,2.85127,2.85352,2.84608,2.8514,116890000.0
2007-04-11 09:15:00,2.85187,2.85297,2.84358,2.8518,119400000.0
2007-04-11 09:30:00,2.85354,2.8548,2.84704,2.85249,132670000.0
2007-04-11 09:45:00,2.8533,2.85512,2.84425,2.85075,138390000.0
2007-04-11 10:00:00,2.85176,2.85348,2.84308,2.84819,147280000.0
2007-04-11 10:15:00,2.84734,2.84932,2.84169,2.84499,135290000.0
2007-04-11 10:30:00,2.84727,2.84943,2.84026,2.84439,147910000.0
2007-04-11 10:45:00,2.845,2.85006,2.83984,2.84769,130910000.0
2007-04-11 11:00:00,2.84623,2.84867,2.84016,2.84788,119520000.0
2007-04-11 11:15:00,2.84656,2.84941,2.84095,2.8454,132280000.0
2007-04-11 11:30:00,2.84627,2.8477,2.83944,2.84138,119280000.0
2007-04-11 11:45:00,2.84583,2.84664,2.83775,2.84206,134410000.0
2007-04-11 12:00:00,2.84314,2.84707,2.83828,2.8414,122650000.0
2007-04-11 12:15:00,2.84286,2.84672,2.83802,2.84574,134280000.0
2007-04-11 12:30:00,2.84599,2.8497,2.84074,2.84895,131660000.0
2007-04-11 12:45:00,2.84859,2.85071,2.84166,2.84343,120280000.0
2007-04-11 13:00:00,2.849,2.8495,2.8406,2.84475,106150000.0
2007-04-11 13:15:00,2.84781,2.85019,2.84295,2.84499,139410000.0
2007-04-11 13:30:00,2.84844,2.85016,2.8415,2.84819,137040000.0
2007-04-11 13:45:00,2.84646,2.84921,2.84084,2.84578,116780000.0
2007-04-11 14:00:00,2.84567,2.85233,2.8416,2.84721,125300000.0
2007-04-11 14:15:00,2.84709,2.85769,2.8436,2.85175,109780000.0
2007-04-11 14:30:00,2.84975,2.85064,2.83991,2.84726,120150000.0
2007-04-11 14:45:00,2.84824,2.84879,2.84046,2.84434,151140000.0
2007-04-11 15:00:00,2.84667,2.84778,2.83883,2.84581,135540000.0
2007-04-11 15:15:00,2.84524,2.84835,2.84126,2.84708,131030000.0
2007-04-11 15:30:00,2.84714,2.84826,2.83943,2.84579,124670000.0
2007-04-11 15:45:00,2.8459,2.84803,2.83796,2.84544,127780000.0
2007-04-11 16:00:00,2.84524,2.84916,2.84115,2.84344,121420000.0
2007-04-11 16:15:00,2.84356,2.84741,2.83916,2.8433,126780000.0
2007-04-11 16:30:00,2.84499,2.84779,2.83923,2.8429,119670000.0
2007-04-11 16:45:00,2.84293,2.84897,2.8389,2.84252,132020000.0
2007-04-11 17:00:00,2.84328,2.84679,2.83881,2.84395,127910000.0
2007-04-11 17:15:00,2.84046,2.84726,2.83796,2.84392,135650000.0
2007-04-11 17:30:00,2.84635,2.84736,2.84104,2.84708,136160000.0
2007-04-11 17:45:00,2.84624,2.8479,2.84025,2.84647,126900000.0
2007-04-11 18:00:00,2.84679,2.84912,2.84033,2.84835,125020000.0
2007-04-11 18:15:00,2.84547,2.84913,2.84134,2.84761,128040000.0
2007-04-11 18:30:00,2.84762,2.8501,2.83728,2.84825,122680000.0
2007-04-11 18:45:00,2.84438,2.85004,2.84122,2.84827,114020000.0
2007-04-11 19:00:00,2.84728,2.84754,2.83904,2.84204,136420000.0
2007-04-11 19:15:00,2.84251,2.84466,2.83703,2.84466,127270000.0
2007-04-11 19:30:00,2.84027,2.8461,2.83783,2.84192,125280000.0
2007-04-11 19:45:00,2.84242,2.84522,2.83662,2.84245,90290000.0
2007-04-11 20:00:00,2.84273,2.85096,2.84014,2.84811,135130000.0
2007-04-11 20:15:00,2.8488,2.85125,2.84291,2.85042,122130000.0
2007-04-11 20:30:00,2.8494,2.85131,2.84223,2.84727,115650000.0
2007-04-11 20:45:00,2.84696,2.85008,2.84218,2.84661,115640000.0
2007-04-11 21:00:00,2.847,2.85073,2.84409,2.84668,140400000.0
2007-04-11 21:15:00,2.84739,2.8508,2.84296,2.84915,110250000.0
2007-04-11 21:30:00,2.84342,2.84952,2.84173,2.84699,114130000.0
2007-04-11 21:45:00,2.84542,2.84986,2.84259,2.84624,92750000.0
2007-04-11 22:00:00,2.84824,2.84944,2.84208,2.84642,130630000.0
2007-04-11 22:15:00,2.84519,2.84999,2.84262,2.84719,87510000.0
2007-04-11 22:30:00,2.84867,2.84982,2.84157,2.84652,75160000.0
2007-04-11 22:45:00,2.84629,2.84857,2.84169,2.84779,143680000.0
2007-04-11 23:00:00,2.84604,2.84893,2.84112,2.84621,116430000.0
2007-04-11 23:15:00,2.84342,2.85033,2.84107,2.84692,67520000.0
2007-04-11 23:30:00,2.84879,2.85028,2.84228,2.84596,111660000.0
2007-04-11 23:45:00,2.84488,2.84884,2.84065,2.84065,94020000.0
2007-04-12 00:00:00,2.84552,2.84927,2.83996,2.8475,89250000.0
2007-04-12 00:15:00,2.84624,2.84948,2.84187,2.84446,80250000.0
2007-04-12 00:30:00,2.84304,2.84689,2.84101,2.84137,88010000.0
2007-04-12 00:45:00,2.84517,2.84778,2.84126,2.84343,43750000.0
2007-04-12 01:00:00,2.84378,2.84701,2.83883,2.84288,82750000.0
2007-04-12 01:15:00,2.84629,2.8495,2.84123,2.84495,115000000.0
2007-04-12 01:30:00,2.84428,2.84733,2.84043,2.84312,115500000.0
2007-04-12 01:45:00,2.84332,2.84818,2.84029,2.84531,90250000.0
2007-04-12 02:00:00,2.84673,2.84737,2.83933,2.8455,126520000.0
2007-04-12 02:15:00,2.84186,2.848,2.83788,2.8422,110510000.0
2007-04-12 02:30:00,2.84549,2.84744,2.84103,2.84636,78750000.0
2007-04-12 02:45:00,2.84396,2.84786,2.84013,2.84393,87510000.0
2007-04-12 03:00:00,2.8457,2.84848,2.84114,2.84495,141770000.0
2007-04-12 03:15:00,2.84651,2.84721,2.83903,2.84573,90170000.0
2007-04-12 03:30:00,2.84429,2.84736,2.83635,2.83998,111130000.0
2007-04-12 03:45:00,2.84067,2.84356,2.83588,2.84096,140510000.0
2007-04-12 04:00:00,2.83877,2.84465,2.83597,2.84064,109880000.0
2007-04-12 04:15:00,2.83978,2.84396,2.83492,2.84283,98000000.0
2007-04-12 04:30:00,2.84185,2.84252,2.83491,2.84025,108500000.0
2007-04-12 04:45:00,2.8407,2.84105,2.835,2.84068,106380000.0
2007-04-12 05:00:00,2.84144,2.84317,2.83502,2.83933,147750000.0
2007-04-12 05:15:00,2.8399,2.84315,2.83562,2.84094,110640000.0
2007-04-12 05:30:00,2.83846,2.84322,2.83673,2.83958,97260000.0
2007-04-12 05:45:00,2.84028,2.84206,2.83493,2.83846,104380000.0
2007-04-12 06:00:00,2.83985,2.84199,2.83636,2.83929,112390000.0
2007-04-12 06:15:00,2.83906,2.8441,2.83468,2.84014,147880000.0
2007-04-12 06:30:00,2.83963,2.84301,2.83412,2.84145,115010000.0
2007-04-12 06:45:00,2.83632,2.84227,2.83471,2.8407,107750000.0
2007-04-12 07:00:00,2.84092,2.84354,2.83615,2.84198,118900000.0
2007-04-12 07:15:00,2.84153,2.84431,2.8358,2.84125,136550000.0
2007-04-12 07:30:00,2.84093,2.84263,2.83598,2.84255,101020000.0
2007-04-12 07:45:00,2.84174,2.84308,2.83351,2.8423,107130000.0
2007-04-12 08:00:00,2.83315,2.84331,2.83276,2.84032,127280000.0
2007-04-12 08:15:00,2.83677,2.84243,2.83521,2.84109,154040000.0
2007-04-12 08:30:00,2.83693,2.84254,2.83403,2.84048,147420000.0
2007-04-12 08:45:00,2.83571,2.84335,2.83353,2.84211,118150000.0
2007-04-12 09:00:00,2.84053,2.84404,2.83541,2.84018,109900000.0
2007-04-12 09:15:00,2.83989,2.84246,2.83299,2.84197,108020000.0
2007-04-12 09:30:00,2.84225,2.84301,2.83455,2.84164,135670000.0
2007-04-12 09:45:00,2.84093,2.84498,2.83863,2.84171,142280000.0
2007-04-12 10:00:00,2.84084,2.84409,2.83516,2.84285,140150000.0
2007-04-12 10:15:00,2.83933,2.84403,2.8348,2.84073,130540000.0
2007-04-12 10:30:00,2.83929,2.84426,2.835,2.83811,156010000.0
2007-04-12 10:45:00,2.83922,2.84822,2.8351,2.84569,129540000.0
2007-04-12 11:00:00,2.84757,2.84779,2.83968,2.84706,126030000.0
2007-04-12 11:15:00,2.84581,2.84792,2.83731,2.8467,141290000.0
2007-04-12 11:30:00,2.8475,2.84925,2.83951,2.84307,105900000.0
2007-04-12 11:45:00,2.84723,2.84883,2.84174,2.84611,136410000.0
2007-04-12 12:00:00,2.84617,2.84735,2.83743,2.84593,115290000.0
2007-04-12 12:15:00,2.84408,2.84691,2.83836,2.84426,118060000.0
2007-04-12 12:30:00,2.84628,2.84803,2.83936,2.84411,140670000.0
2007-04-12 12:45:00,2.84663,2.84737,2.83931,2.84376,111050000.0
2007-04-12 13:00:00,2.84496,2.84834,2.8379,2.84061,130040000.0
2007-04-12 13:15:00,2.8441,2.84802,2.83907,2.84253,139530000.0
2007-04-12 13:30:00,2.84677,2.84682,2.83704,2.84279,126400000.0
2007-04-12 13:45:00,2.84124,2.84548,2.83563,2.8431,129790000.0
2007-04-12 14:00:00,2.84007,2.84459,2.83826,2.84032,102270000.0
2007-04-12 14:15:00,2.84156,2.84459,2.83401,2.84125,115410000.0
2007-04-12 14:30:00,2.84153,2.84621,2.83649,2.8453,115420000.0
2007-04-12 14:45:00,2.84477,2.84859,2.84165,2.84614,143030000.0
2007-04-12 15:00:00,2.84662,2.84761,2.84011,2.84617,133660000.0
2007-04-12 15:15:00,2.84658,2.84717,2.84014,2.84569,128150000.0
2007-04-12 15:30:00,2.84181,2.84577,2.83474,2.84271,122550000.0
2007-04-12 15:45:00,2.8431,2.85074,2.83642,2.84272,132800000.0
2007-04-12 16:00:00,2.84065,2.84516,2.83324,2.83988,133780000.0
2007-04-12 16:15:00,2.8372,2.8426,2.83342,2.84059,123660000.0
2007-04-12 16:30:00,2.84052,2.84237,2.83226,2.83727,129280000.0
2007-04-12 16:45:00,2.8402,2.8406,2.83251,2.83742,124520000.0
2007-04-12 17:00:00,2.83752,2.83937,2.83105,2.83622,127150000.0
2007-04-12 17:15:00,2.83668,2.84066,2.83327,2.83908,134660000.0
2007-04-12 17:30:00,2.83878,2.84181,2.83315,2.83958,137900000.0
2007-04-12 17:45:00,2.8411,2.84343,2.8349,2.84051,127780000.0
2007-04-12 18:00:00,2.84243,2.8428,2.835,2.8378,128650000.0
2007-04-12 18:15:00,2.84105,2.84167,2.83398,2.84111,128140000.0
2007-04-12 18:30:00,2.83947,2.84379,2.83534,2.84143,129160000.0
2007-04-12 18:45:00,2.8426,2.84331,2.83287,2.84011,124530000.0
2007-04-12 19:00:00,2.84264,2.84345,2.83619,2.83929,94030000.0
2007-04-12 19:15:00,2.84066,2.84272,2.83515,2.84222,88510000.0
2007-04-12 19:30:00,2.83862,2.8432,2.83377,2.83857,112410000.0
2007-04-12 19:45:00,2.83963,2.84296,2.83706,2.83981,108280000.0
2007-04-12 20:00:00,2.83941,2.84351,2.83612,2.84258,117540000.0
2007-04-12 20:15:00,2.84219,2.84355,2.83583,2.84008,104000000.0
2007-04-12 20:30:00,2.83881,2.84189,2.83511,2.83772,93270000.0
2007-04-12 20:45:00,2.83818,2.84209,2.83434,2.84154,90500000.0
2007-04-12 21:00:00,2.83909,2.84272,2.83702,2.83972,108750000.0
2007-04-12 21:15:00,2.84008,2.84238,2.83428,2.83904,111000000.0
2007-04-12 21:30:00,2.83152,2.84097,2.83108,2.83743,104130000.0
2007-04-12 21:45:00,2.84024,2.84124,2.83265,2.8372,111130000.0
2007-04-12 22:00:00,2.84071,2.84185,2.83073,2.83722,131130000.0
2007-04-12 22:15:00,2.84115,2.842,2.83285,2.83987,80250000.0
2007-04-12 22:30:00,2.83999,2.84158,2.8332,2.83986,103670000.0
2007-04-12 22:45:00,2.83917,2.84289,2.83559,2.84062,123030000.0
2007-04-12 23:00:00,2.83841,2.8408,2.83431,2.83843,124570000.0
2007-04-12 23:15:00,2.83997,2.84007,2.83352,2.834,70390000.0
2007-04-12 23:30:00,2.83982,2.84002,2.83336,2.83757,88920000.0
2007-04-12 23:45:00,2.83677,2.84341,2.8319,2.83731,97000000.0
2007-04-13 00:00:00,2.83799,2.84027,2.83328,2.83834,92500000.0
2007-04-13 00:15:00,2.83849,2.84061,2.83553,2.83777,80770000.0
2007-04-13 00:30:00,2.83677,2.8407,2.83471,2.83825,127640000.0
2007-04-13 00:45:00,2.83832,2.84002,2.83353,2.8369,110010000.0
2007-04-13 01:00:00,2.83244,2.83958,2.83161,2.83665,100500000.0
2007-04-13 01:15:00,2.8374,2.8407,2.83365,2.83788,116750000.0
2007-04-13 01:30:00,2.83678,2.84117,2.83441,2.83673,90750000.0
2007-04-13 01:45:00,2.83642,2.8404,2.83193,2.83544,81000000.0
2007-04-13 02:00:00,2.83846,2.84214,2.83302,2.83514,115260000.0
2007-04-13 02:15:00,2.83552,2.83956,2.83022,2.83578,120630000.0
2007-04-13 02:30:00,2.83797,2.8403,2.8308,2.83361,110400000.0
2007-04-13 02:45:00,2.83454,2.8376,2.8271,2.83628,171800000.0
2007-04-13 03:00:00,2.83472,2.83754,2.83028,2.8318,146420000.0
2007-04-13 03:15:00,2.83605,2.83636,2.82781,2.83391,143580000.0
2007-04-13 03:30:00,2.8281,2.83584,2.82704,2.83371,112520000.0
2007-04-13 03:45:00,2.833,2.83545,2.82899,2.8332,115010000.0
2007-04-13 04:00:00,2.83172,2.83519,2.82787,2.83465,109380000.0
2007-04-13 04:15:00,2.83331,2.83603,2.8285,2.83245,107650000.0
2007-04-13 04:30:00,2.8305,2.83473,2.82846,2.83192,85500000.0
2007-04-13 04:45:00,2.83387,2.8345,2.8284,2.83264,92750000.0
2007-04-13 05:00:00,2.8323,2.83559,2.82672,2.83369,131380000.0
2007-04-13 05:15:00,2.83279,2.83462,2.82485,2.83223,90410000.0
2007-04-13 05:30:00,2.83025,2.83526,2.82872,2.83123,110000000.0
2007-04-13 05:45:00,2.83338,2.8349,2.82473,2.83257,130040000.0
2007-04-13 06:00:00,2.83292,2.83531,2.82612,2.8342,127390000.0
2007-04-13 06:15:00,2.83323,2.83677,2.82938,2.83089,114020000.0
2007-04-13 06:30:00,2.83269,2.83536,2.82887,2.83479,90630000.0
2007-04-13 06:45:00,2.82939,2.8368,2.82939,2.83436,127400000.0
2007-04-13 07:00:00,2.83383,2.8367,2.83025,2.83581,115270000.0
2007-04-13 07:15:00,2.83526,2.83743,2.83101,2.8343,96050000.0
2007-04-13 07:30:00,2.83477,2.83684,2.82942,2.83493,112660000.0
2007-04-13 07:45:00,2.83269,2.83691,2.82883,2.83618,119400000.0
2007-04-13 08:00:00,2.82964,2.83827,2.82964,2.83634,130650000.0
2007-04-13 08:15:00,2.83221,2.83803,2.82831,2.83403,146780000.0
2007-04-13 08:30:00,2.83151,2.83617,2.82553,2.83238,152400000.0
2007-04-13 08:45:00,2.82607,2.83651,2.82607,2.83558,104660000.0
2007-04-13 09:00:00,2.835,2.83832,2.82933,2.83411,122410000.0
2007-04-13 09:15:00,2.83675,2.83751,2.82989,2.8368,102770000.0
2007-04-13 09:30:00,2.83741,2.83741,2.82903,2.83407,119140000.0
2007-04-13 09:45:00,2.83464,2.83634,2.82935,2.83451,133520000.0
2007-04-13 10:00:00,2.83464,2.83702,2.82896,2.83293,148910000.0
2007-04-13 10:15:00,2.83561,2.83721,2.82808,2.8348,139150000.0
2007-04-13 10:30:00,2.83469,2.83782,2.82913,2.83239,149170000.0
2007-04-13 10:45:00,2.83432,2.8378,2.82802,2.83401,120910000.0
2007-04-13 11:00:00,2.83624,2.8376,2.82854,2.83331,123040000.0
2007-04-13 11:15:00,2.83591,2.83832,2.82952,2.83413,119170000.0
2007-04-13 11:30:00,2.83719,2.83821,2.8318,2.83571,100160000.0
2007-04-13 11:45:00,2.83426,2.83821,2.83005,2.8345,131540000.0
2007-04-13 12:00:00,2.83547,2.8374,2.82883,2.83647,121140000.0
2007-04-13 12:15:00,2.83558,2.83694,2.82824,2.83469,136020000.0
2007-04-13 12:30:00,2.8335,2.83699,2.82779,2.83181,138530000.0
2007-04-13 12:45:00,2.83397,2.83462,2.82686,2.83276,121910000.0
2007-04-13 13:00:00,2.83308,2.83575,2.82807,2.82807,145290000.0
2007-04-13 13:15:00,2.83297,2.83549,2.82722,2.8285,135170000.0
2007-04-13 13:30:00,2.83094,2.83505,2.82732,2.83282,139920000.0
2007-04-13 13:45:00,2.82924,2.83568,2.82672,2.8335,114300000.0
2007-04-13 14:00:00,2.83262,2.83519,2.82672,2.82896,120910000.0
2007-04-13 14:15:00,2.83078,2.83348,2.82534,2.83109,118410000.0
2007-04-13 14:30:00,2.82994,2.83115,2.82119,2.82459,117780000.0
2007-04-13 14:45:00,2.82615,2.82714,2.81808,2.82389,136050000.0
2007-04-13 15:00:00,2.82486,2.82638,2.81823,2.82407,122550000.0
2007-04-13 15:15:00,2.82497,2.82695,2.81905,2.82536,121410000.0
2007-04-13 15:30:00,2.82569,2.82624,2.81804,2.8221,129540000.0
2007-04-13 15:45:00,2.82368,2.82463,2.81514,2.82159,126020000.0
2007-04-13 16:00:00,2.81861,2.82468,2.81507,2.81778,136770000.0
2007-04-13 16:15:00,2.82069,2.82346,2.81487,2.8188,148420000.0
2007-04-13 16:30:00,2.82058,2.82711,2.81649,2.82213,122280000.0
2007-04-13 16:45:00,2.82301,2.82846,2.81901,2.82701,128280000.0
2007-04-13 17:00:00,2.82665,2.83065,2.82085,2.83029,125140000.0
2007-04-13 17:15:00,2.82808,2.83399,2.82352,2.82904,143760000.0
2007-04-13 17:30:00,2.82941,2.83007,2.82285,2.82615,142150000.0
2007-04-13 17:45:00,2.8265,2.82768,2.81958,2.82437,130660000.0
2007-04-13 18:00:00,2.8253,2.82686,2.81914,2.82502,106410000.0
2007-04-13 18:15:00,2.82577,2.82787,2.81827,2.82462,129280000.0
2007-04-13 18:30:00,2.82668,2.8279,2.81992,2.82486,140300000.0
2007-04-13 18:45:00,2.82835,2.82835,2.81984,2.82429,123800000.0
2007-04-13 19:00:00,2.82421,2.82797,2.8215,2.82429,115410000.0
2007-04-13 19:15:00,2.82482,2.82719,2.81918,2.82433,112270000.0
2007-04-13 19:30:00,2.82197,2.82534,2.81657,2.82312,127190000.0
2007-04-13 19:45:00,2.8204,2.82394,2.81468,2.82188,113270000.0
2007-04-13 20:00:00,2.81952,2.82316,2.81766,2.82102,130680000.0
2007-04-13 20:15:00,2.81905,2.8234,2.81587,2.82018,106540000.0
2007-04-13 20:30:00,2.81977,2.82332,2.81595,2.82214,86770000.0
2007-04-13 20:45:00,2.82147,2.82286,2.81593,2.82048,105380000.0
2007-04-13 21:00:00,2.81897,2.82223,2.81497,2.81945,117270000.0
2007-04-13 21:15:00,2.82007,2.8242,2.81521,2.82273,116140000.0
2007-04-13 21:30:00,2.81869,2.82259,2.81446,2.81997,132010000.0
2007-04-13 21:45:00,2.82031,2.82282,2.81519,2.81993,97770000.0
2007-04-13 22:00:00,2.82024,2.8221,2.81553,2.81953,115250000.0
2007-04-13 22:15:00,2.81924,2.8209,2.81507,2.81751,89410000.0
2007-04-13 22:30:00,2.81947,2.82217,2.81442,2.81756,115170000.0
2007-04-13 22:45:00,2.81873,2.82063,2.81498,2.81959,113050000.0
2007-04-15 23:00:00,2.81473,2.81921,2.81221,2.81757,115550000.0
2007-04-15 23:15:00,2.81683,2.81833,2.81232,2.81702,63510000.0
2007-04-15 23:30:00,2.82002,2.82048,2.81391,2.8198,105660000.0
2007-04-15 23:45:00,2.8179,2.82026,2.8091,2.81549,111880000.0
2007-04-16 00:00:00,2.81401,2.81609,2.80909,2.81282,126880000.0
2007-04-16 00:15:00,2.81331,2.81671,2.80928,2.81196,103640000.0
2007-04-16 00:30:00,2.81055,2.81498,2.80876,2.81317,117630000.0
2007-04-16 00:45:00,2.81152,2.81589,2.80808,2.81345,88750000.0
2007-04-16 01:00:00,2.80898,2.81504,2.80569,2.81074,114000000.0
2007-04-16 01:15:00,2.8127,2.81582,2.80941,2.81325,150750000.0
2007-04-16 01:30:00,2.81356,2.81599,2.81022,2.81233,129750000.0
2007-04-16 01:45:00,2.81232,2.81753,2.81108,2.8139,101000000.0
2007-04-16 02:00:00,2.81447,2.81721,2.81086,2.81289,140000000.0
2007-04-16 02:15:00,2.81162,2.8167,2.81024,2.81398,133500000.0
2007-04-16 02:30:00,2.81552,2.81725,2.81167,2.81537,142000000.0
2007-04-16 02:45:00,2.81318,2.81794,2.81001,2.81035,127750000.0
2007-04-16 03:00:00,2.8152,2.81813,2.81181,2.81627,94880000.0
2007-04-16 03:15:00,2.81532,2.81785,2.81203,2.81529,125010000.0
2007-04-16 03:30:00,2.81448,2.81769,2.81203,2.81635,82390000.0
2007-04-16 03:45:00,2.81738,2.81835,2.81072,2.81543,96750000.0
2007-04-16 04:00:00,2.81163,2.81918,2.81163,2.81379,107000000.0
2007-04-16 04:15:00,2.81552,2.81732,2.81157,2.81583,96790000.0
2007-04-16 04:30:00,2.81074,2.81761,2.81074,2.81756,65400000.0
2007-04-16 04:45:00,2.81529,2.81829,2.81283,2.81624,114060000.0
2007-04-16 05:00:00,2.81477,2.81805,2.81248,2.81618,144310000.0
2007-04-16 05:15:00,2.81397,2.81996,2.81106,2.81593,81530000.0
2007-04-16 05:30:00,2.81366,2.81753,2.81126,2.81529,86510000.0
2007-04-16 05:45:00,2.81379,2.81847,2.81196,2.81678,127130000.0
2007-04-16 06:00:00,2.8155,2.81803,2.81195,2.81635,90130000.0
2007-04-16 06:15:00,2.81425,2.81818,2.81117,2.81311,114880000.0
2007-04-16 06:30:00,2.8171,2.8192,2.81099,2.81848,129000000.0
2007-04-16 06:45:00,2.81388,2.81831,2.81388,2.81774,73000000.0
2007-04-16 07:00:00,2.81622,2.81979,2.81305,2.81615,106510000.0
2007-04-16 07:15:00,2.81711,2.81995,2.81318,2.81894,109760000.0
2007-04-16 07:30:00,2.81785,2.82041,2.81352,2.81854,90880000.0
2007-04-16 07:45:00,2.81984,2.82015,2.81295,2.81714,132790000.0
2007-04-16 08:00:00,2.81732,2.8221,2.81446,2.82069,117290000.0
2007-04-16 08:15:00,2.81873,2.82336,2.81363,2.82108,132290000.0
2007-04-16 08:30:00,2.82147,2.82371,2.81356,2.81819,112660000.0
2007-04-16 08:45:00,2.81885,2.82163,2.81028,2.81785,125270000.0
2007-04-16 09:00:00,2.8143,2.8204,2.81009,2.81995,118180000.0
2007-04-16 09:15:00,2.8197,2.82188,2.81329,2.8171,133810000.0
2007-04-16 09:30:00,2.817,2.82226,2.81201,2.81846,127150000.0
2007-04-16 09:45:00,2.82103,2.82252,2.81384,2.81943,135020000.0
2007-04-16 10:00:00,2.81785,2.81973,2.81222,2.81921,137540000.0
2007-04-16 10:15:00,2.81574,2.81987,2.8117,2.81858,133390000.0
2007-04-16 10:30:00,2.81827,2.81999,2.81255,2.8174,133270000.0
2007-04-16 10:45:00,2.81968,2.81982,2.81151,2.81741,127520000.0
2007-04-16 11:00:00,2.81759,2.82032,2.81235,2.82032,125410000.0
2007-04-16 11:15:00,2.81482,2.82112,2.8129,2.81684,123540000.0
2007-04-16 11:30:00,2.81922,2.82059,2.81277,2.81773,136650000.0
2007-04-16 11:45:00,2.81799,2.82059,2.81132,2.81913,139900000.0
2007-04-16 12:00:00,2.81535,2.82114,2.81091,2.81802,123420000.0
2007-04-16 12:15:00,2.81793,2.81961,2.81116,2.81809,133270000.0
2007-04-16 12:30:00,2.81879,2.81958,2.81094,2.81668,112890000.0
2007-04-16 12:45:00,2.81593,2.81833,2.81089,2.8155,129300000.0
2007-04-16 13:00:00,2.81534,2.81675,2.81049,2.81269,131840000.0
2007-04-16 13:15:00,2.81481,2.81765,2.80981,2.81637,117150000.0
2007-04-16 13:30:00,2.81476,2.81752,2.81036,2.81098,101150000.0
2007-04-16 13:45:00,2.81086,2.81618,2.80508,2.81155,119280000.0
2007-04-16 14:00:00,2.81186,2.81571,2.80874,2.81213,123910000.0
2007-04-16 14:15:00,2.81508,2.81795,2.80837,2.81578,133040000.0
2007-04-16 14:30:00,2.81252,2.81845,2.81113,2.81248,150420000.0
2007-04-16 14:45:00,2.81435,2.81772,2.80918,2.81605,129410000.0
2007-04-16 15:00:00,2.81429,2.81839,2.80994,2.81527,114920000.0
2007-04-16 15:15:00,2.81924,2.81924,2.81073,2.81864,135670000.0
2007-04-16 15:30:00,2.81766,2.81928,2.81134,2.81441,133050000.0
2007-04-16 15:45:00,2.81464,2.81632,2.80815,2.81446,122050000.0
2007-04-16 16:00:00,2.81271,2.81658,2.80878,2.81334,144770000.0
2007-04-16 16:15:00,2.81459,2.81736,2.80849,2.81446,117640000.0
2007-04-16 16:30:00,2.81425,2.81555,2.80737,2.81181,132780000.0
2007-04-16 16:45:00,2.81243,2.81578,2.80812,2.8154,121040000.0
2007-04-16 17:00:00,2.81444,2.81552,2.80817,2.81185,122530000.0
2007-04-16 17:15:00,2.81176,2.81712,2.80708,2.81332,146660000.0
2007-04-16 17:30:00,2.81107,2.81495,2.80682,2.81324,132290000.0
2007-04-16 17:45:00,2.81327,2.81436,2.80768,2.813,141520000.0
2007-04-16 18:00:00,2.81251,2.81488,2.80735,2.81354,136530000.0
2007-04-16 18:15:00,2.81295,2.81425,2.80841,2.8118,88790000.0
2007-04-16 18:30:00,2.81412,2.81468,2.80729,2.80729,55270000.0
2007-04-16 18:45:00,2.81327,2.81422,2.80662,2.81084,85160000.0
2007-04-16 19:00:00,2.81372,2.81476,2.80564,2.80612,111760000.0
2007-04-16 19:15:00,2.81166,2.81501,2.80478,2.80813,147640000.0
2007-04-16 19:30:00,2.81055,2.81309,2.80638,2.80858,145790000.0
2007-04-16 19:45:00,2.80842,2.81329,2.80424,2.80424,99880000.0
2007-04-16 20:00:00,2.80938,2.81249,2.80512,2.80651,67640000.0
2007-04-16 20:15:00,2.80835,2.81193,2.80737,2.81193,18010000.0
2007-04-16 20:30:00,2.80981,2.81278,2.80432,2.81201,111530000.0
2007-04-16 20:45:00,2.8101,2.81336,2.80675,2.81038,89760000.0
2007-04-16 21:00:00,2.8095,2.8134,2.80668,2.80671,139380000.0
2007-04-16 21:15:00,2.81008,2.81351,2.80762,2.81274,76500000.0
2007-04-16 21:30:00,2.81085,2.81288,2.80615,2.81113,104030000.0
2007-04-16 21:45:00,2.81037,2.81397,2.80792,2.81244,114750000.0
2007-04-16 22:00:00,2.81263,2.81416,2.80509,2.80965,118770000.0
2007-04-16 22:15:00,2.80837,2.81581,2.80646,2.81295,119260000.0
2007-04-16 22:30:00,2.81393,2.81539,2.80871,2.81257,89520000.0
2007-04-16 22:45:00,2.81261,2.81629,2.80795,2.8128,168010000.0
2007-04-16 23:00:00,2.8126,2.81493,2.8085,2.81341,79000000.0
2007-04-16 23:15:00,2.81343,2.81673,2.81053,2.81417,99500000.0
2007-04-16 23:30:00,2.8147,2.81668,2.80968,2.81399,94390000.0
2007-04-16 23:45:00,2.81447,2.81697,2.81007,2.81452,106760000.0
2007-04-17 00:00:00,2.81419,2.81696,2.81038,2.81473,124760000.0
2007-04-17 00:15:00,2.81415,2.81684,2.8107,2.81437,80880000.0
2007-04-17 00:30:00,2.81643,2.81661,2.80964,2.81435,80080000.0
2007-04-17 00:45:00,2.81296,2.81674,2.81184,2.81472,59900000.0
2007-04-17 01:00:00,2.81547,2.81741,2.81027,2.81491,85010000.0
2007-04-17 01:15:00,2.81563,2.81719,2.81007,2.81579,93130000.0
2007-04-17 01:30:00,2.8154,2.81751,2.81045,2.81417,95400000.0
2007-04-17 01:45:00,2.81527,2.8168,2.81006,2.8135,105760000.0
2007-04-17 02:00:00,2.81528,2.81705,2.81104,2.81232,131000000.0
2007-04-17 02:15:00,2.81108,2.81591,2.80996,2.81393,110250000.0
2007-04-17 02:30:00,2.81337,2.81693,2.80983,2.81388,147750000.0
2007-04-17 02:45:00,2.81173,2.8158,2.80809,2.80922,126500000.0
2007-04-17 03:00:00,2.81373,2.8165,2.80873,2.81363,103510000.0
2007-04-17 03:15:00,2.81262,2.81541,2.80908,2.81258,113150000.0
2007-04-17 03:30:00,2.8125,2.81492,2.80835,2.81405,111380000.0
2007-04-17 03:45:00,2.81231,2.81477,2.80884,2.81195,76010000.0
2007-04-17 04:00:00,2.81338,2.81477,2.80681,2.8135,72130000.0
2007-04-17 04:15:00,2.81211,2.81478,2.80823,2.81408,125080000.0
2007-04-17 04:30:00,2.81228,2.8148,2.80837,2.81294,71260000.0
2007-04-17 04:45:00,2.81461,2.81502,2.81006,2.81225,105420000.0
2007-04-17 05:00:00,2.81256,2.81493,2.81004,2.81259,80640000.0
2007-04-17 05:15:00,2.81063,2.81562,2.80837,2.81385,74790000.0
2007-04-17 05:30:00,2.81228,2.81618,2.80977,2.81467,105270000.0
2007-04-17 05:45:00,2.8142,2.81513,2.80939,2.81463,54000000.0
2007-04-17 06:00:00,2.81328,2.8158,2.81036,2.81438,103250000.0
2007-04-17 06:15:00,2.81391,2.81508,2.8088,2.81441,89750000.0
2007-04-17 06:30:00,2.81124,2.81539,2.80791,2.81531,125140000.0
2007-04-17 06:45:00,2.80988,2.81552,2.80983,2.81368,125500000.0
2007-04-17 07:00:00,2.8127,2.81477,2.80805,2.81198,104910000.0
2007-04-17 07:15:00,2.81271,2.81599,2.80856,2.8128,99630000.0
2007-04-17 07:30:00,2.81246,2.81516,2.80779,2.81067,92280000.0
2007-04-17 07:45:00,2.81413,2.81646,2.80862,2.81439,142260000.0
2007-04-17 08:00:00,2.81354,2.81721,2.80926,2.81311,118660000.0
2007-04-17 08:15:00,2.81236,2.8174,2.80842,2.8141,119280000.0
2007-04-17 08:30:00,2.81799,2.81799,2.80871,2.81486,125530000.0
2007-04-17 08:45:00,2.81491,2.81924,2.81052,2.81729,121550000.0
2007-04-17 09:00:00,2.81589,2.81798,2.80997,2.81523,119900000.0
2007-04-17 09:15:00,2.81368,2.82003,2.81078,2.81923,145160000.0
2007-04-17 09:30:00,2.82079,2.82118,2.81427,2.81739,139520000.0
2007-04-17 09:45:00,2.81686,2.82085,2.81253,2.81934,129510000.0
2007-04-17 10:00:00,2.81737,2.81943,2.81083,2.81652,135910000.0
2007-04-17 10:15:00,2.81643,2.81893,2.81157,2.8178,142910000.0
2007-04-17 10:30:00,2.81955,2.82085,2.81256,2.81745,146520000.0
2007-04-17 10:45:00,2.82029,2.82285,2.81339,2.81887,132530000.0
2007-04-17 11:00:00,2.81733,2.82168,2.81297,2.82168,122170000.0
2007-04-17 11:15:00,2.81819,2.82228,2.81421,2.82228,136540000.0
2007-04-17 11:30:00,2.82235,2.82377,2.81668,2.81893,131150000.0
2007-04-17 11:45:00,2.81863,2.82314,2.81683,2.82233,129680000.0
2007-04-17 12:00:00,2.82244,2.82248,2.81276,2.8203,127410000.0
2007-04-17 12:15:00,2.82154,2.82213,2.81326,2.81976,126160000.0
2007-04-17 12:30:00,2.81984,2.81996,2.81169,2.81981,124910000.0
2007-04-17 12:45:00,2.81702,2.81929,2.81173,2.81884,135050000.0
2007-04-17 13:00:00,2.81632,2.82084,2.81275,2.81631,146160000.0
2007-04-17 13:15:00,2.81946,2.82027,2.81162,2.81514,124670000.0
2007-04-17 13:30:00,2.81715,2.81863,2.80971,2.81373,119410000.0
2007-04-17 13:45:00,2.81445,2.8188,2.81089,2.8141,121410000.0
2007-04-17 14:00:00,2.81576,2.81794,2.80746,2.81186,125400000.0
2007-04-17 14:15:00,2.81073,2.81426,2.80328,2.8099,125390000.0
2007-04-17 14:30:00,2.8069,2.80919,2.79884,2.8013,129150000.0
2007-04-17 14:45:00,2.79812,2.80175,2.79052,2.79832,135170000.0
2007-04-17 15:00:00,2.79775,2.80195,2.79172,2.80012,134030000.0
2007-04-17 15:15:00,2.79878,2.80297,2.79242,2.80055,133050000.0
2007-04-17 15:30:00,2.80194,2.80194,2.79298,2.79816,126400000.0
2007-04-17 15:45:00,2.79983,2.80125,2.79352,2.80019,129170000.0
2007-04-17 16:00:00,2.79947,2.80218,2.79385,2.79997,137030000.0
2007-04-17 16:15:00,2.79552,2.80241,2.79433,2.79944,130150000.0
2007-04-17 16:30:00,2.79844,2.80135,2.79431,2.80095,149300000.0
2007-04-17 16:45:00,2.80153,2.8039,2.79483,2.79925,133030000.0
2007-04-17 17:00:00,2.80255,2.80351,2.79556,2.80133,130670000.0
2007-04-17 17:15:00,2.80153,2.8054,2.79694,2.80184,150160000.0
2007-04-17 17:30:00,2.79984,2.80204,2.79337,2.79973,129530000.0
2007-04-17 17:45:00,2.80038,2.80298,2.79415,2.80144,137650000.0
2007-04-17 18:00:00,2.79952,2.80308,2.79579,2.79809,122020000.0
2007-04-17 18:15:00,2.80005,2.80468,2.79603,2.80425,136550000.0
2007-04-17 18:30:00,2.80339,2.80414,2.79368,2.80193,114660000.0
2007-04-17 18:45:00,2.80264,2.80309,2.79268,2.79997,122800000.0
2007-04-17 19:00:00,2.79985,2.80152,2.79254,2.79587,107420000.0
2007-04-17 19:15:00,2.79858,2.80101,2.79408,2.80035,70390000.0
2007-04-17 19:30:00,2.79621,2.80009,2.7936,2.79743,135920000.0
2007-04-17 19:45:00,2.79625,2.80033,2.79058,2.79058,117650000.0
2007-04-17 20:00:00,2.7964,2.80082,2.79139,2.79658,136280000.0
2007-04-17 20:15:00,2.79862,2.80031,2.79255,2.80031,102160000.0
2007-04-17 20:30:00,2.79685,2.80057,2.79138,2.79773,114520000.0
2007-04-17 20:45:00,2.80038,2.80075,2.79204,2.79927,118010000.0
2007-04-17 21:00:00,2.79796,2.80095,2.7926,2.7926,134130000.0
2007-04-17 21:15:00,2.79704,2.79939,2.79273,2.79815,107270000.0
2007-04-17 21:30:00,2.79638,2.79879,2.79197,2.79755,90920000.0
2007-04-17 21:45:00,2.79551,2.79925,2.79203,2.79849,109500000.0
2007-04-17 22:00:00,2.79594,2.80002,2.79129,2.7994,130750000.0
2007-04-17 22:15:00,2.79706,2.80032,2.79072,2.79679,107380000.0
2007-04-17 22:30:00,2.79877,2.80021,2.79407,2.79485,124260000.0
2007-04-17 22:45:00,2.79736,2.79971,2.78995,2.79841,125890000.0
2007-04-17 23:00:00,2.79671,2.79889,2.79257,2.79581,116520000.0
2007-04-17 23:15:00,2.79624,2.79797,2.79215,2.79594,95000000.0
2007-04-17 23:30:00,2.7959,2.79896,2.79226,2.79643,93510000.0
2007-04-17 23:45:00,2.79558,2.79901,2.79125,2.79544,54250000.0
2007-04-18 00:00:00,2.79612,2.79833,2.79206,2.79503,109890000.0
2007-04-18 00:15:00,2.79831,2.79912,2.79303,2.79687,85250000.0
2007-04-18 00:30:00,2.7927,2.7983,2.7927,2.79658,34890000.0
2007-04-18 00:45:00,2.79538,2.79856,2.79172,2.79663,82700000.0
2007-04-18 01:00:00,2.79656,2.79932,2.79263,2.79587,106770000.0
2007-04-18 01:15:00,2.79609,2.79867,2.79241,2.79637,38380000.0
2007-04-18 01:30:00,2.79417,2.79869,2.79252,2.79499,39380000.0
2007-04-18 01:45:00,2.79713,2.8,2.79235,2.79605,121880000.0
2007-04-18 02:00:00,2.79632,2.80112,2.7936,2.79478,127500000.0
2007-04-18 02:15:00,2.79575,2.79831,2.79277,2.79602,115750000.0
2007-04-18 02:30:00,2.79564,2.79816,2.79071,2.79447,137250000.0
2007-04-18 02:45:00,2.79145,2.79765,2.78938,2.79374,93750000.0
2007-04-18 03:00:00,2.79397,2.79748,2.78906,2.79276,101390000.0
2007-04-18 03:15:00,2.79122,2.7978,2.78827,2.79601,101630000.0
2007-04-18 03:30:00,2.79437,2.79744,2.7904,2.79523,122400000.0
2007-04-18 03:45:00,2.79384,2.79834,2.79004,2.7944,117380000.0
2007-04-18 04:00:00,2.79528,2.79651,2.79082,2.79212,76380000.0
2007-04-18 04:15:00,2.79524,2.7973,2.79134,2.79482,115770000.0
2007-04-18 04:30:00,2.79386,2.79774,2.79057,2.79605,69790000.0
2007-04-18 04:45:00,2.79466,2.7968,2.78999,2.79308,88680000.0
2007-04-18 05:00:00,2.79471,2.7972,2.79033,2.79685,89010000.0
2007-04-18 05:15:00,2.79198,2.79921,2.7905,2.79695,134910000.0
2007-04-18 05:30:00,2.79219,2.79685,2.79044,2.79082,86050000.0
2007-04-18 05:45:00,2.79446,2.7971,2.79048,2.79475,101760000.0
2007-04-18 06:00:00,2.79368,2.7984,2.79131,2.79677,101500000.0
2007-04-18 06:15:00,2.79452,2.79723,2.78965,2.79544,98630000.0
2007-04-18 06:30:00,2.79522,2.7975,2.79086,2.79482,108880000.0
2007-04-18 06:45:00,2.79517,2.79727,2.79251,2.79583,96130000.0
2007-04-18 07:00:00,2.79438,2.79581,2.78942,2.79057,89890000.0
2007-04-18 07:15:00,2.79336,2.79607,2.78976,2.79407,124520000.0
2007-04-18 07:30:00,2.79363,2.79786,2.79018,2.79382,116540000.0
2007-04-18 07:45:00,2.79514,2.79905,2.78981,2.79533,124150000.0
2007-04-18 08:00:00,2.79709,2.80049,2.79069,2.79852,117420000.0
2007-04-18 08:15:00,2.79603,2.79855,2.78896,2.79673,106770000.0
2007-04-18 08:30:00,2.79855,2.79855,2.79085,2.79555,118780000.0
2007-04-18 08:45:00,2.7961,2.7969,2.7872,2.79519,134670000.0
2007-04-18 09:00:00,2.79608,2.79641,2.78846,2.79182,123670000.0
2007-04-18 09:15:00,2.79284,2.79826,2.78914,2.79663,136410000.0
2007-04-18 09:30:00,2.79546,2.79854,2.78846,2.79688,124430000.0
2007-04-18 09:45:00,2.79675,2.80027,2.79197,2.79885,122560000.0
2007-04-18 10:00:00,2.79808,2.80013,2.79266,2.79936,120560000.0
2007-04-18 10:15:00,2.80031,2.80033,2.79257,2.79896,134670000.0
2007-04-18 10:30:00,2.79841,2.80171,2.79164,2.79828,138640000.0
2007-04-18 10:45:00,2.79662,2.80086,2.78778,2.79058,122030000.0
2007-04-18 11:00:00,2.79315,2.79547,2.78859,2.79279,128270000.0
2007-04-18 11:15:00,2.79203,2.79591,2.7883,2.79367,130530000.0
2007-04-18 11:30:00,2.79462,2.79462,2.7858,2.79041,147890000.0
2007-04-18 11:45:00,2.78982,2.79414,2.78728,2.79338,135270000.0
2007-04-18 12:00:00,2.79176,2.79434,2.78647,2.7915,111520000.0
2007-04-18 12:15:00,2.78871,2.79438,2.78528,2.79166,126410000.0
2007-04-18 12:30:00,2.78852,2.7957,2.78512,2.7957,121160000.0
2007-04-18 12:45:00,2.79461,2.7952,2.78799,2.79464,130790000.0
2007-04-18 13:00:00,2.79409,2.79641,2.78779,2.79268,143650000.0
2007-04-18 13:15:00,2.79596,2.79861,2.78916,2.7943,120280000.0
2007-04-18 13:30:00,2.79562,2.79703,2.78859,2.79018,112010000.0
2007-04-18 13:45:00,2.79204,2.79824,2.78986,2.7942,120160000.0
2007-04-18 14:00:00,2.79583,2.80203,2.79185,2.79984,127400000.0
2007-04-18 14:15:00,2.80206,2.80403,2.79419,2.80328,135300000.0
2007-04-18 14:30:00,2.79875,2.8077,2.79866,2.80393,132780000.0
2007-04-18 14:45:00,2.80028,2.80419,2.7954,2.79862,135680000.0
2007-04-18 15:00:00,2.79967,2.80289,2.79248,2.8025,119540000.0
2007-04-18 15:15:00,2.80131,2.80242,2.79202,2.79884,127300000.0
2007-04-18 15:30:00,2.7977,2.80113,2.79215,2.79686,124400000.0
2007-04-18 15:45:00,2.79936,2.80089,2.79198,2.79989,128680000.0
2007-04-18 16:00:00,2.80092,2.80092,2.79296,2.79942,140160000.0
2007-04-18 16:15:00,2.79827,2.80183,2.79239,2.80017,122410000.0
2007-04-18 16:30:00,2.8005,2.8015,2.7938,2.79794,142630000.0
2007-04-18 16:45:00,2.80161,2.80182,2.79397,2.79764,130920000.0
2007-04-18 17:00:00,2.80079,2.8019,2.79315,2.80077,130550000.0
2007-04-18 17:15:00,2.7983,2.80205,2.79357,2.8016,146670000.0
2007-04-18 17:30:00,2.79735,2.80422,2.79521,2.80275,128400000.0
2007-04-18 17:45:00,2.80108,2.8056,2.79566,2.8003,145780000.0
2007-04-18 18:00:00,2.80345,2.80395,2.79484,2.79484,151170000.0
2007-04-18 18:15:00,2.80115,2.80448,2.79659,2.80185,122310000.0
2007-04-18 18:30:00,2.80078,2.80273,2.79387,2.8,105280000.0
2007-04-18 18:45:00,2.79826,2.8025,2.7932,2.80129,105140000.0
2007-04-18 19:00:00,2.79913,2.80252,2.79324,2.79733,110390000.0
2007-04-18 19:15:00,2.80245,2.80245,2.79249,2.79726,140520000.0
2007-04-18 19:30:00,2.80014,2.8003,2.79316,2.79767,146780000.0
2007-04-18 19:45:00,2.79656,2.79968,2.794,2.79646,64010000.0
2007-04-18 20:00:00,2.79857,2.79985,2.79145,2.79615,84500000.0
2007-04-18 20:15:00,2.7966,2.80105,2.79233,2.79706,120670000.0
2007-04-18 20:30:00,2.79668,2.80243,2.79204,2.79885,94760000.0
2007-04-18 20:45:00,2.79697,2.79859,2.7909,2.79687,126520000.0
2007-04-18 21:00:00,2.79469,2.7994,2.79215,2.79215,113760000.0
2007-04-18 21:15:00,2.79599,2.79815,2.79144,2.79488,101630000.0
2007-04-18 21:30:00,2.79352,2.79602,2.78996,2.79566,111650000.0
2007-04-18 21:45:00,2.7936,2.79708,2.79082,2.7938,135630000.0
2007-04-18 22:00:00,2.79413,2.79768,2.78713,2.79504,143500000.0
2007-04-18 22:15:00,2.78936,2.7966,2.78771,2.79219,124260000.0
2007-04-18 22:30:00,2.79246,2.7935,2.78788,2.79072,112010000.0
2007-04-18 22:45:00,2.78904,2.79451,2.78437,2.78822,122500000.0
2007-04-18 23:00:00,2.79134,2.79335,2.78649,2.79023,114630000.0
2007-04-18 23:15:00,2.79024,2.79408,2.78669,2.79114,97000000.0
2007-04-18 23:30:00,2.7903,2.79324,2.78623,2.79055,77130000.0
2007-04-18 23:45:00,2.78587,2.79194,2.78555,2.79108,109380000.0
2007-04-19 00:00:00,2.79029,2.79368,2.78724,2.79061,124160000.0
2007-04-19 00:15:00,2.79151,2.79364,2.78674,2.79044,112260000.0
2007-04-19 00:30:00,2.7913,2.79213,2.78605,2.78953,124980000.0
2007-04-19 00:45:00,2.79007,2.79247,2.78645,2.79005,69540000.0
2007-04-19 01:00:00,2.79069,2.79143,2.78591,2.78898,96640000.0
2007-04-19 01:15:00,2.78832,2.79152,2.78303,2.78995,129380000.0
2007-04-19 01:30:00,2.79037,2.79235,2.78555,2.78859,134180000.0
2007-04-19 01:45:00,2.78902,2.7938,2.78572,2.78814,127880000.0
2007-04-19 02:00:00,2.78994,2.79271,2.78583,2.789,132250000.0
2007-04-19 02:15:00,2.79051,2.79349,2.7858,2.78994,127250000.0
2007-04-19 02:30:00,2.78935,2.79294,2.78608,2.79119,134000000.0
2007-04-19 02:45:00,2.79078,2.79472,2.78695,2.78793,119500000.0
2007-04-19 03:00:00,2.79187,2.79491,2.78836,2.79376,107380000.0
2007-04-19 03:15:00,2.7943,2.79562,2.78952,2.79098,111900000.0
2007-04-19 03:30:00,2.79321,2.79605,2.78974,2.79575,107510000.0
2007-04-19 03:45:00,2.79462,2.79779,2.78985,2.79217,105520000.0
2007-04-19 04:00:00,2.79374,2.79734,2.78922,2.79486,130890000.0
2007-04-19 04:15:00,2.79656,2.79862,2.79204,2.79643,172410000.0
2007-04-19 04:30:00,2.79537,2.79933,2.79065,2.79824,164780000.0
2007-04-19 04:45:00,2.79619,2.79851,2.79204,2.79476,192300000.0
2007-04-19 05:00:00,2.79527,2.79855,2.79178,2.79213,158770000.0
2007-04-19 05:15:00,2.79553,2.79779,2.78989,2.7944,172940000.0
2007-04-19 05:30:00,2.7925,2.79627,2.78819,2.79273,129030000.0
2007-04-19 05:45:00,2.79141,2.79444,2.78804,2.79351,183780000.0
2007-04-19 06:00:00,2.78965,2.79565,2.78716,2.79022,164280000.0
2007-04-19 06:15:00,2.79212,2.79596,2.78857,2.79175,156410000.0
2007-04-19 06:30:00,2.79219,2.7982,2.78946,2.79684,126390000.0
2007-04-19 06:45:00,2.79445,2.79786,2.79244,2.79676,117250000.0
2007-04-19 07:00:00,2.7949,2.79829,2.79271,2.79297,119750000.0
2007-04-19 07:15:00,2.79615,2.80285,2.79429,2.80096,112760000.0
2007-04-19 07:30:00,2.80226,2.80346,2.79381,2.79827,111760000.0
2007-04-19 07:45:00,2.79583,2.80174,2.79459,2.79848,127900000.0
2007-04-19 08:00:00,2.80057,2.8045,2.79496,2.80409,122310000.0
2007-04-19 08:15:00,2.80408,2.80807,2.79786,2.80706,121280000.0
2007-04-19 08:30:00,2.80558,2.81163,2.80092,2.81163,121640000.0
2007-04-19 08:45:00,2.81074,2.81275,2.80218,2.80546,136180000.0
2007-04-19 09:00:00,2.80749,2.80883,2.79939,2.80568,132390000.0
2007-04-19 09:15:00,2.80684,2.80768,2.79811,2.80534,135020000.0
2007-04-19 09:30:00,2.80616,2.80745,2.79766,2.80382,134910000.0
2007-04-19 09:45:00,2.80541,2.80652,2.79876,2.80166,119660000.0
2007-04-19 10:00:00,2.80327,2.80792,2.79999,2.8067,117910000.0
2007-04-19 10:15:00,2.80505,2.80776,2.80017,2.80329,144690000.0
2007-04-19 10:30:00,2.8069,2.80761,2.79854,2.80371,143940000.0
2007-04-19 10:45:00,2.80428,2.80551,2.79649,2.80399,141290000.0
2007-04-19 11:00:00,2.80219,2.80545,2.79592,2.79925,132550000.0
2007-04-19 11:15:00,2.79921,2.80375,2.7958,2.80166,127270000.0
2007-04-19 11:30:00,2.80067,2.80372,2.79603,2.80049,135180000.0
2007-04-19 11:45:00,2.80014,2.80298,2.79574,2.80184,139920000.0
2007-04-19 12:00:00,2.80175,2.80366,2.79414,2.79944,144150000.0
2007-04-19 12:15:00,2.80281,2.80347,2.79401,2.79805,138660000.0
2007-04-19 12:30:00,2.80006,2.80212,2.79407,2.80212,119780000.0
2007-04-19 12:45:00,2.79889,2.80282,2.79408,2.80071,131150000.0
2007-04-19 13:00:00,2.79928,2.80258,2.79461,2.80138,142160000.0
2007-04-19 13:15:00,2.80012,2.802,2.79449,2.80023,118650000.0
2007-04-19 13:30:00,2.80095,2.80133,2.79365,2.79751,113400000.0
2007-04-19 13:45:00,2.79628,2.80257,2.79472,2.79569,117160000.0
2007-04-19 14:00:00,2.79889,2.80143,2.79187,2.79712,128040000.0
2007-04-19 14:15:00,2.79809,2.80014,2.79374,2.79798,141910000.0
2007-04-19 14:30:00,2.79544,2.79907,2.7911,2.79588,124920000.0
2007-04-19 14:45:00,2.79272,2.80156,2.79104,2.79967,132800000.0
2007-04-19 15:00:00,2.79803,2.80329,2.79288,2.80043,121160000.0
2007-04-19 15:15:00,2.80051,2.80186,2.79488,2.80011,136150000.0
2007-04-19 15:30:00,2.80074,2.80139,2.79381,2.79789,132900000.0
2007-04-19 15:45:00,2.80026,2.8012,2.79406,2.80055,128640000.0
2007-04-19 16:00:00,2.80183,2.8026,2.79458,2.80065,143920000.0
2007-04-19 16:15:00,2.79978,2.80288,2.7946,2.79696,121020000.0
2007-04-19 16:30:00,2.79798,2.80138,2.79319,2.79831,143420000.0
2007-04-19 16:45:00,2.80199,2.80223,2.79368,2.79857,123780000.0
2007-04-19 17:00:00,2.79811,2.80054,2.79305,2.80047,133930000.0
2007-04-19 17:15:00,2.79639,2.80026,2.79302,2.79938,147170000.0
2007-04-19 17:30:00,2.79642,2.8005,2.79137,2.79982,132660000.0
2007-04-19 17:45:00,2.79734,2.79978,2.79169,2.79713,153050000.0
2007-04-19 18:00:00,2.79874,2.7999,2.79302,2.79923,146170000.0
2007-04-19 18:15:00,2.79948,2.79948,2.79081,2.79694,138680000.0
2007-04-19 18:30:00,2.79735,2.79824,2.79116,2.79681,114150000.0
2007-04-19 18:45:00,2.79701,2.79834,2.78928,2.79673,128050000.0
2007-04-19 19:00:00,2.7959,2.79799,2.78929,2.79312,83250000.0
2007-04-19 19:15:00,2.79502,2.79868,2.78901,2.79559,147660000.0
2007-04-19 19:30:00,2.79618,2.80002,2.79262,2.7935,141650000.0
2007-04-19 19:45:00,2.79834,2.79952,2.79038,2.79087,150280000.0
2007-04-19 20:00:00,2.79546,2.79836,2.79173,2.79607,80270000.0
2007-04-19 20:15:00,2.79766,2.79876,2.78871,2.79701,79520000.0
2007-04-19 20:30:00,2.79659,2.79941,2.79037,2.7963,101390000.0
2007-04-19 20:45:00,2.79685,2.80084,2.79203,2.79615,118020000.0
2007-04-19 21:00:00,2.79696,2.79937,2.79208,2.79208,92890000.0
2007-04-19 21:15:00,2.79567,2.79824,2.79205,2.79666,103900000.0
2007-04-19 21:30:00,2.79526,2.7985,2.79112,2.79573,84640000.0
2007-04-19 21:45:00,2.79541,2.79897,2.79294,2.79854,120250000.0
2007-04-19 22:00:00,2.79802,2.79869,2.7901,2.79531,131880000.0
2007-04-19 22:15:00,2.79331,2.79758,2.79058,2.79349,118380000.0
2007-04-19 22:30:00,2.79667,2.79667,2.78986,2.7934,109750000.0
2007-04-19 22:45:00,2.79271,2.79745,2.78883,2.79397,125750000.0
2007-04-19 23:00:00,2.79108,2.79592,2.78986,2.7941,97750000.0
2007-04-19 23:15:00,2.79406,2.79763,2.79038,2.79338,89140000.0
2007-04-19 23:30:00,2.79209,2.79661,2.79008,2.79638,138020000.0
2007-04-19 23:45:00,2.79411,2.79628,2.78926,2.79082,94000000.0
2007-04-20 00:00:00,2.79318,2.79705,2.78828,2.792,135520000.0
2007-04-20 00:15:00,2.79271,2.79348,2.78737,2.79141,108410000.0
2007-04-20 00:30:00,2.79165,2.79326,2.78729,2.79284,125070000.0
2007-04-20 00:45:00,2.78908,2.79401,2.78658,2.79341,127900000.0
2007-04-20 01:00:00,2.7924,2.79474,2.78696,2.79231,126180000.0
2007-04-20 01:15:00,2.79238,2.79393,2.7864,2.79153,110020000.0
2007-04-20 01:30:00,2.79165,2.7936,2.78591,2.78885,122040000.0
2007-04-20 01:45:00,2.79211,2.79359,2.78637,2.79038,121010000.0
2007-04-20 02:00:00,2.79004,2.79462,2.78839,2.79081,133000000.0
2007-04-20 02:15:00,2.78985,2.79529,2.78813,2.79412,100000000.0
2007-04-20 02:30:00,2.79112,2.79382,2.7875,2.79382,147500000.0
2007-04-20 02:45:00,2.79118,2.79531,2.78764,2.78888,123510000.0
2007-04-20 03:00:00,2.79291,2.79474,2.78869,2.79399,109010000.0
2007-04-20 03:15:00,2.79281,2.7956,2.78942,2.79438,105770000.0
2007-04-20 03:30:00,2.79425,2.79496,2.78915,2.79302,43000000.0
2007-04-20 03:45:00,2.79501,2.79559,2.78846,2.79277,108380000.0
2007-04-20 04:00:00,2.79239,2.79569,2.78792,2.79528,90390000.0
2007-04-20 04:15:00,2.79545,2.79675,2.79052,2.79519,123920000.0
2007-04-20 04:30:00,2.79435,2.79597,2.79063,2.79386,92380000.0
2007-04-20 04:45:00,2.79364,2.79615,2.79202,2.79469,82050000.0
2007-04-20 05:00:00,2.79385,2.79599,2.7899,2.79242,104920000.0
2007-04-20 05:15:00,2.79362,2.79586,2.78746,2.79347,110010000.0
2007-04-20 05:30:00,2.79422,2.79523,2.78844,2.7892,115010000.0
2007-04-20 05:45:00,2.79161,2.79555,2.78958,2.7928,99380000.0
2007-04-20 06:00:00,2.79469,2.79655,2.78996,2.79461,90380000.0
2007-04-20 06:15:00,2.79268,2.79533,2.78919,2.79229,96000000.0
2007-04-20 06:30:00,2.79154,2.79591,2.79018,2.79387,88000000.0
2007-04-20 06:45:00,2.79188,2.79634,2.78843,2.79469,91760000.0
2007-04-20 07:00:00,2.79323,2.79569,2.79061,2.79314,75750000.0
2007-04-20 07:15:00,2.7936,2.79669,2.78943,2.79335,110130000.0
2007-04-20 07:30:00,2.79677,2.7969,2.7875,2.79486,76640000.0
2007-04-20 07:45:00,2.79536,2.79644,2.79013,2.79278,119780000.0
2007-04-20 08:00:00,2.79332,2.79584,2.78273,2.78847,120420000.0
2007-04-20 08:15:00,2.79044,2.79209,2.78036,2.78563,143400000.0
2007-04-20 08:30:00,2.79131,2.79131,2.77908,2.78474,121270000.0
2007-04-20 08:45:00,2.78742,2.78787,2.77803,2.78223,128680000.0
2007-04-20 09:00:00,2.78145,2.78502,2.77704,2.78237,121530000.0
2007-04-20 09:15:00,2.78443,2.78599,2.77882,2.78169,128050000.0
2007-04-20 09:30:00,2.7853,2.78817,2.77946,2.78678,124900000.0
2007-04-20 09:45:00,2.78418,2.78839,2.78094,2.7863,121160000.0
2007-04-20 10:00:00,2.78436,2.7878,2.78002,2.78597,127780000.0
2007-04-20 10:15:00,2.78652,2.78652,2.77472,2.78257,148420000.0
2007-04-20 10:30:00,2.78141,2.78541,2.7768,2.78006,155770000.0
2007-04-20 10:45:00,2.78557,2.78705,2.77826,2.78306,132290000.0
2007-04-20 11:00:00,2.78591,2.78876,2.7803,2.78643,115040000.0
2007-04-20 11:15:00,2.78461,2.78802,2.77854,2.78488,113650000.0
2007-04-20 11:30:00,2.78405,2.78816,2.77886,2.78164,127040000.0
2007-04-20 11:45:00,2.7836,2.78739,2.77807,2.78604,126780000.0
2007-04-20 12:00:00,2.78654,2.78822,2.7788,2.78367,131150000.0
2007-04-20 12:15:00,2.78411,2.78608,2.77764,2.78442,125530000.0
2007-04-20 12:30:00,2.78512,2.78595,2.77705,2.783,127270000.0
2007-04-20 12:45:00,2.7826,2.7857,2.77654,2.78483,133160000.0
2007-04-20 13:00:00,2.78432,2.78481,2.77804,2.78086,103760000.0
2007-04-20 13:15:00,2.78341,2.78519,2.7768,2.78201,121520000.0
2007-04-20 13:30:00,2.78433,2.78464,2.77771,2.77983,110770000.0
2007-04-20 13:45:00,2.77921,2.78401,2.77694,2.78064,104040000.0
2007-04-20 14:00:00,2.78149,2.78466,2.77775,2.78185,114030000.0
2007-04-20 14:15:00,2.7828,2.78479,2.77662,2.78034,130630000.0
2007-04-20 14:30:00,2.77654,2.78394,2.77519,2.78108,127170000.0
2007-04-20 14:45:00,2.77596,2.78593,2.77305,2.78506,123400000.0
2007-04-20 15:00:00,2.78172,2.78585,2.77871,2.78337,123020000.0
2007-04-20 15:15:00,2.78475,2.78634,2.77832,2.78391,130660000.0
2007-04-20 15:30:00,2.78215,2.7869,2.77831,2.78505,139910000.0
2007-04-20 15:45:00,2.78662,2.7885,2.77858,2.78588,127040000.0
2007-04-20 16:00:00,2.78648,2.7871,2.77493,2.78048,147910000.0
2007-04-20 16:15:00,2.77863,2.78123,2.7741,2.77691,119900000.0
2007-04-20 16:30:00,2.78026,2.78225,2.77301,2.78017,142910000.0
2007-04-20 16:45:00,2.78173,2.7832,2.77566,2.78164,128930000.0
2007-04-20 17:00:00,2.78282,2.7841,2.77504,2.78028,144290000.0
2007-04-20 17:15:00,2.77623,2.78365,2.77247,2.78116,156770000.0
2007-04-20 17:30:00,2.77897,2.78128,2.77313,2.7764,140770000.0
2007-04-20 17:45:00,2.77861,2.78037,2.77166,2.78,136140000.0
2007-04-20 18:00:00,2.77929,2.78038,2.77232,2.77837,117290000.0
2007-04-20 18:15:00,2.77586,2.77964,2.77316,2.77834,118420000.0
2007-04-20 18:30:00,2.77893,2.78024,2.77045,2.77561,111530000.0
2007-04-20 18:45:00,2.77773,2.78005,2.77172,2.77901,83890000.0
2007-04-20 19:00:00,2.77926,2.77961,2.77157,2.77248,57760000.0
2007-04-20 19:15:00,2.77695,2.77925,2.76921,2.7741,103390000.0
2007-04-20 19:30:00,2.77589,2.78228,2.77161,2.77673,145920000.0
2007-04-20 19:45:00,2.7812,2.78198,2.77543,2.77543,87880000.0
2007-04-20 20:00:00,2.78081,2.78138,2.77389,2.77694,75130000.0
2007-04-20 20:15:00,2.77835,2.78066,2.77428,2.77978,65760000.0
2007-04-20 20:30:00,2.77711,2.78072,2.77363,2.7796,73260000.0
2007-04-20 20:45:00,2.77758,2.78096,2.77207,2.7771,98500000.0
2007-04-20 21:00:00,2.7782,2.78001,2.77253,2.77262,116880000.0
2007-04-20 21:15:00,2.77671,2.77974,2.77398,2.77592,71500000.0
2007-04-20 21:30:00,2.77636,2.77975,2.77234,2.77725,105500000.0
2007-04-20 21:45:00,2.77827,2.78137,2.77488,2.77847,91250000.0
2007-04-20 22:00:00,2.77855,2.78034,2.77133,2.77686,145760000.0
2007-04-20 22:15:00,2.77725,2.78003,2.77323,2.77732,100630000.0
2007-04-20 22:30:00,2.77991,2.78134,2.77463,2.77841,109760000.0
2007-04-20 22:45:00,2.7778,2.77945,2.77193,2.77752,91500000.0
2007-04-22 23:00:00,2.77667,2.77908,2.77643,2.77643,10750000.0
2007-04-22 23:30:00,2.77881,2.77967,2.77434,2.77844,77020000.0
2007-04-22 23:45:00,2.77831,2.77898,2.77398,2.77615,41760000.0
2007-04-23 00:00:00,2.778,2.7786,2.77372,2.77558,95640000.0
2007-04-23 00:15:00,2.77791,2.77792,2.77668,2.77786,18500000.0
2007-04-23 00:45:00,2.77799,2.77883,2.77293,2.77786,107830000.0
2007-04-23 01:00:00,2.77937,2.77939,2.77085,2.77643,79420000.0
2007-04-23 01:15:00,2.77717,2.77999,2.77293,2.7764,72020000.0
2007-04-23 01:30:00,2.7791,2.78002,2.77227,2.7745,121170000.0
2007-04-23 01:45:00,2.77674,2.7806,2.77317,2.77743,114130000.0
2007-04-23 02:00:00,2.77819,2.78006,2.77318,2.77863,131760000.0
2007-04-23 02:15:00,2.77454,2.77906,2.7712,2.77765,121540000.0
2007-04-23 02:30:00,2.7782,2.77928,2.77236,2.77477,96760000.0
2007-04-23 02:45:00,2.77874,2.77947,2.77133,2.77759,91030000.0
2007-04-23 03:00:00,2.77686,2.77925,2.77075,2.77433,126820000.0
2007-04-23 03:15:00,2.77636,2.77892,2.77276,2.77773,115720000.0
2007-04-23 03:30:00,2.77893,2.77943,2.77342,2.77801,89130000.0
2007-04-23 03:45:00,2.77708,2.77877,2.77257,2.77707,109890000.0
2007-04-23 04:00:00,2.77648,2.78023,2.7719,2.77806,72380000.0
2007-04-23 04:15:00,2.77805,2.77859,2.77247,2.77653,78630000.0
2007-04-23 04:30:00,2.77801,2.77884,2.77416,2.77562,81140000.0
2007-04-23 04:45:00,2.7758,2.77935,2.77233,2.7766,100500000.0
2007-04-23 05:00:00,2.77343,2.77963,2.77304,2.77598,84750000.0
2007-04-23 05:15:00,2.77645,2.78023,2.77348,2.77941,77880000.0
2007-04-23 05:30:00,2.77623,2.78214,2.77397,2.77633,129260000.0
2007-04-23 05:45:00,2.7796,2.7808,2.77189,2.77958,129130000.0
2007-04-23 06:00:00,2.78049,2.78049,2.77514,2.77948,112000000.0
2007-04-23 06:15:00,2.77775,2.78011,2.77362,2.77767,83400000.0
2007-04-23 06:30:00,2.77772,2.78132,2.77509,2.77879,100630000.0
2007-04-23 06:45:00,2.77551,2.78005,2.77424,2.77713,118140000.0
2007-04-23 07:00:00,2.77644,2.7799,2.77211,2.7799,126640000.0
2007-04-23 07:15:00,2.77747,2.7834,2.77229,2.77848,113400000.0
2007-04-23 07:30:00,2.78148,2.78301,2.77471,2.78155,101780000.0
2007-04-23 07:45:00,2.77975,2.78409,2.77459,2.78328,140160000.0
2007-04-23 08:00:00,2.77717,2.78437,2.77681,2.78034,140260000.0
2007-04-23 08:15:00,2.77832,2.78546,2.77769,2.78113,148920000.0
2007-04-23 08:30:00,2.77985,2.78698,2.77695,2.78698,150900000.0
2007-04-23 08:45:00,2.78156,2.78723,2.77844,2.78233,108400000.0
2007-04-23 09:00:00,2.78322,2.78333,2.77235,2.78225,118530000.0
2007-04-23 09:15:00,2.78199,2.78263,2.77365,2.77908,115900000.0
2007-04-23 09:30:00,2.77906,2.78185,2.7752,2.78005,138420000.0
2007-04-23 09:45:00,2.77857,2.78415,2.77466,2.78223,126040000.0
2007-04-23 10:00:00,2.77942,2.78437,2.77628,2.78095,149660000.0
2007-04-23 10:15:00,2.78287,2.7844,2.77492,2.78176,127150000.0
2007-04-23 10:30:00,2.78346,2.78503,2.77574,2.78086,160170000.0
2007-04-23 10:45:00,2.78294,2.78439,2.77559,2.78015,153150000.0
2007-04-23 11:00:00,2.78262,2.78563,2.77798,2.78357,127410000.0
2007-04-23 11:15:00,2.78293,2.78549,2.77785,2.78512,146540000.0
2007-04-23 11:30:00,2.78468,2.78566,2.77817,2.78046,126910000.0
2007-04-23 11:45:00,2.78501,2.78525,2.77844,2.78274,136550000.0
2007-04-23 12:00:00,2.78315,2.78315,2.77406,2.78143,126660000.0
2007-04-23 12:15:00,2.77966,2.78306,2.77494,2.77938,118890000.0
2007-04-23 12:30:00,2.78204,2.7844,2.77628,2.78321,121040000.0
2007-04-23 12:45:00,2.78061,2.78557,2.77773,2.78259,118020000.0
2007-04-23 13:00:00,2.78477,2.78491,2.7758,2.77619,129150000.0
2007-04-23 13:15:00,2.78113,2.78356,2.77537,2.77862,143910000.0
2007-04-23 13:30:00,2.77849,2.78408,2.77509,2.78284,139160000.0
2007-04-23 13:45:00,2.77866,2.78428,2.77562,2.78076,118920000.0
2007-04-23 14:00:00,2.78101,2.7873,2.77662,2.77981,110020000.0
2007-04-23 14:15:00,2.78323,2.78774,2.78007,2.7875,107410000.0
2007-04-23 14:30:00,2.78805,2.78865,2.78016,2.7846,127170000.0
2007-04-23 14:45:00,2.78574,2.78723,2.77992,2.78519,137160000.0
2007-04-23 15:00:00,2.78321,2.78871,2.77923,2.78782,139780000.0
2007-04-23 15:15:00,2.78496,2.78901,2.78163,2.78536,116770000.0
2007-04-23 15:30:00,2.78558,2.79087,2.78193,2.78775,129760000.0
2007-04-23 15:45:00,2.78634,2.78914,2.78056,2.78706,131410000.0
2007-04-23 16:00:00,2.78385,2.7889,2.77963,2.78153,140520000.0
2007-04-23 16:15:00,2.7845,2.78746,2.77824,2.78571,132550000.0
2007-04-23 16:30:00,2.78607,2.78801,2.77927,2.78025,128400000.0
2007-04-23 16:45:00,2.78487,2.7862,2.77852,2.78523,128650000.0
2007-04-23 17:00:00,2.78625,2.78625,2.77821,2.78511,140910000.0
2007-04-23 17:15:00,2.78335,2.78687,2.77868,2.78636,131660000.0
2007-04-23 17:30:00,2.78653,2.78674,2.77861,2.78116,156660000.0
2007-04-23 17:45:00,2.78215,2.7839,2.77556,2.78147,125910000.0
2007-04-23 18:00:00,2.77977,2.78379,2.77738,2.78248,123290000.0
2007-04-23 18:15:00,2.77956,2.78501,2.77512,2.78143,126670000.0
2007-04-23 18:30:00,2.78393,2.78486,2.7774,2.7811,132920000.0
2007-04-23 18:45:00,2.78322,2.78468,2.77748,2.78398,84540000.0
2007-04-23 19:00:00,2.78094,2.78468,2.77533,2.78373,103150000.0
2007-04-23 19:15:00,2.78397,2.78489,2.77758,2.78386,119770000.0
2007-04-23 19:30:00,2.7802,2.78461,2.77563,2.78401,86790000.0
2007-04-23 19:45:00,2.7814,2.7841,2.77797,2.78177,72400000.0
2007-04-23 20:00:00,2.78072,2.78422,2.77719,2.78327,98280000.0
2007-04-23 20:15:00,2.7815,2.78545,2.77757,2.78272,85520000.0
2007-04-23 20:30:00,2.78248,2.78539,2.77775,2.78259,108630000.0
2007-04-23 20:45:00,2.78475,2.78545,2.78026,2.78405,71390000.0
2007-04-23 21:00:00,2.78328,2.78463,2.77891,2.78444,91000000.0
2007-04-23 21:15:00,2.7846,2.7854,2.77775,2.78198,71880000.0
2007-04-23 21:30:00,2.78407,2.78484,2.77801,2.78093,105500000.0
2007-04-23 21:45:00,2.78133,2.7845,2.77913,2.78444,43000000.0
2007-04-23 22:00:00,2.78099,2.78483,2.77792,2.77968,96630000.0
2007-04-23 22:15:00,2.77918,2.78349,2.77723,2.78121,47750000.0
2007-04-23 22:30:00,2.78257,2.7836,2.77617,2.77865,83030000.0
2007-04-23 22:45:00,2.77965,2.78276,2.77736,2.78065,60910000.0
2007-04-23 23:00:00,2.77979,2.78237,2.77773,2.78063,119810000.0
2007-04-23 23:15:00,2.78034,2.78371,2.77515,2.77998,84270000.0
2007-04-23 23:30:00,2.78182,2.78401,2.77663,2.78177,113540000.0
2007-04-23 23:45:00,2.7826,2.78264,2.77722,2.77877,35760000.0
2007-04-24 00:00:00,2.7791,2.78275,2.776,2.78034,57880000.0
2007-04-24 00:15:00,2.78051,2.78311,2.77692,2.78026,103510000.0
2007-04-24 00:30:00,2.77885,2.78235,2.77603,2.77972,65140000.0
2007-04-24 00:45:00,2.78015,2.78189,2.77523,2.77991,94250000.0
2007-04-24 01:00:00,2.77529,2.78205,2.77475,2.7797,103500000.0
2007-04-24 01:15:00,2.77983,2.78173,2.7762,2.77905,144000000.0
2007-04-24 01:30:00,2.77921,2.78197,2.77712,2.7797,109500000.0
2007-04-24 01:45:00,2.77894,2.78231,2.77651,2.78048,139000000.0
2007-04-24 02:00:00,2.78026,2.78332,2.77692,2.7831,132140000.0
2007-04-24 02:15:00,2.77942,2.78453,2.77566,2.78025,98250000.0
2007-04-24 02:30:00,2.78137,2.78392,2.77425,2.78206,117140000.0
2007-04-24 02:45:00,2.78122,2.78395,2.77624,2.78351,126400000.0
2007-04-24 03:00:00,2.78112,2.78391,2.77765,2.7802,72400000.0
2007-04-24 03:15:00,2.78108,2.78416,2.77812,2.78053,109410000.0
2007-04-24 03:30:00,2.78413,2.78648,2.77969,2.78474,110640000.0
2007-04-24 03:45:00,2.78261,2.78704,2.78076,2.78474,114260000.0
2007-04-24 04:00:00,2.78512,2.78863,2.782,2.78619,105880000.0
2007-04-24 04:15:00,2.78519,2.78859,2.78216,2.7868,126510000.0
2007-04-24 04:30:00,2.78464,2.78813,2.77933,2.78774,94760000.0
2007-04-24 04:45:00,2.78722,2.78817,2.78009,2.78065,115900000.0
2007-04-24 05:00:00,2.78547,2.78718,2.7794,2.7852,147010000.0
2007-04-24 05:15:00,2.78523,2.7863,2.78015,2.78539,104130000.0
2007-04-24 05:30:00,2.78148,2.78634,2.77731,2.77982,96630000.0
2007-04-24 05:45:00,2.78359,2.78766,2.77763,2.78592,130260000.0
2007-04-24 06:00:00,2.78421,2.78758,2.78172,2.78691,130280000.0
2007-04-24 06:15:00,2.78255,2.78614,2.78051,2.78566,94390000.0
2007-04-24 06:30:00,2.78496,2.78653,2.78022,2.78318,83250000.0
2007-04-24 06:45:00,2.77909,2.7858,2.77826,2.7858,103500000.0
2007-04-24 07:00:00,2.7831,2.78631,2.77928,2.78631,133760000.0
2007-04-24 07:15:00,2.78384,2.78704,2.77763,2.78643,87640000.0
2007-04-24 07:30:00,2.78417,2.78766,2.77797,2.78493,114760000.0
2007-04-24 07:45:00,2.78224,2.78648,2.77691,2.78591,133030000.0
2007-04-24 08:00:00,2.77978,2.78897,2.77978,2.78572,148780000.0
2007-04-24 08:15:00,2.78925,2.79001,2.7826,2.7826,154660000.0
2007-04-24 08:30:00,2.78354,2.79373,2.78171,2.78975,145160000.0
2007-04-24 08:45:00,2.78586,2.79179,2.78157,2.78945,120160000.0
2007-04-24 09:00:00,2.78883,2.78973,2.78168,2.788,124790000.0
2007-04-24 09:15:00,2.78812,2.79026,2.78194,2.78821,111030000.0
2007-04-24 09:30:00,2.78825,2.78991,2.78187,2.78921,114260000.0
2007-04-24 09:45:00,2.78529,2.78997,2.78225,2.78755,133400000.0
2007-04-24 10:00:00,2.78488,2.78986,2.78198,2.7887,148290000.0
2007-04-24 10:15:00,2.78689,2.7906,2.78354,2.78796,130260000.0
2007-04-24 10:30:00,2.79014,2.79146,2.78405,2.78883,144020000.0
2007-04-24 10:45:00,2.79072,2.79134,2.78264,2.78947,107900000.0
2007-04-24 11:00:00,2.78802,2.78999,2.78287,2.78799,101670000.0
2007-04-24 11:15:00,2.78779,2.79008,2.78268,2.78964,123940000.0
2007-04-24 11:30:00,2.78903,2.79045,2.78109,2.78376,106890000.0
2007-04-24 11:45:00,2.78523,2.78932,2.78302,2.78792,128150000.0
2007-04-24 12:00:00,2.78837,2.78837,2.78004,2.78771,119640000.0
2007-04-24 12:15:00,2.7849,2.78746,2.77966,2.78344,131810000.0
2007-04-24 12:30:00,2.78605,2.78676,2.77917,2.78256,137770000.0
2007-04-24 12:45:00,2.78503,2.78659,2.77905,2.78148,120900000.0
2007-04-24 13:00:00,2.78608,2.78701,2.7793,2.7793,121540000.0
2007-04-24 13:15:00,2.78505,2.78587,2.77839,2.78209,132920000.0
2007-04-24 13:30:00,2.78514,2.78657,2.77998,2.78327,140270000.0
2007-04-24 13:45:00,2.78388,2.78735,2.78003,2.78428,120140000.0
2007-04-24 14:00:00,2.78298,2.78632,2.77806,2.77867,117170000.0
2007-04-24 14:15:00,2.78299,2.78604,2.77582,2.78495,101640000.0
2007-04-24 14:30:00,2.78519,2.78669,2.77901,2.78343,133800000.0
2007-04-24 14:45:00,2.78553,2.78714,2.77975,2.78333,145160000.0
2007-04-24 15:00:00,2.78718,2.78739,2.77961,2.78252,141150000.0
2007-04-24 15:15:00,2.78574,2.78643,2.77786,2.78291,126780000.0
2007-04-24 15:30:00,2.78512,2.78637,2.77743,2.78162,136030000.0
2007-04-24 15:45:00,2.78454,2.78756,2.775,2.7802,125260000.0
2007-04-24 16:00:00,2.78064,2.78107,2.77147,2.7786,127270000.0
2007-04-24 16:15:00,2.77901,2.78111,2.77061,2.77646,129680000.0
2007-04-24 16:30:00,2.77627,2.7784,2.77073,2.77476,115160000.0
2007-04-24 16:45:00,2.77869,2.77938,2.77073,2.77778,126010000.0
2007-04-24 17:00:00,2.77875,2.77885,2.77147,2.77694,129030000.0
2007-04-24 17:15:00,2.77554,2.77846,2.77097,2.77396,136180000.0
2007-04-24 17:30:00,2.77734,2.77912,2.77161,2.7781,150780000.0
2007-04-24 17:45:00,2.77848,2.77867,2.76995,2.77535,120270000.0
2007-04-24 18:00:00,2.77584,2.77864,2.76966,2.77414,120400000.0
2007-04-24 18:15:00,2.77589,2.7773,2.77035,2.77371,124150000.0
2007-04-24 18:30:00,2.77678,2.7775,2.77031,2.77614,91650000.0
2007-04-24 18:45:00,2.77699,2.77792,2.76961,2.77603,107150000.0
2007-04-24 19:00:00,2.77315,2.77926,2.76909,2.77554,98130000.0
2007-04-24 19:15:00,2.77262,2.77642,2.7681,2.77323,98290000.0
2007-04-24 19:30:00,2.77093,2.77611,2.76771,2.77254,97540000.0
2007-04-24 19:45:00,2.77064,2.77427,2.76557,2.77079,111900000.0
2007-04-24 20:00:00,2.7732,2.77358,2.7653,2.77214,138930000.0
2007-04-24 20:15:00,2.77185,2.77272,2.76585,2.7693,97510000.0
2007-04-24 20:30:00,2.77112,2.77289,2.76547,2.77004,80880000.0
2007-04-24 20:45:00,2.77058,2.77394,2.76604,2.77062,81270000.0
2007-04-24 21:00:00,2.76803,2.7724,2.76573,2.76908,112630000.0
2007-04-24 21:15:00,2.77216,2.77258,2.76577,2.771,101640000.0
2007-04-24 21:30:00,2.7688,2.77218,2.76585,2.76874,112000000.0
2007-04-24 21:45:00,2.76733,2.77175,2.76478,2.77043,109510000.0
2007-04-24 22:00:00,2.76983,2.76993,2.76332,2.76508,130500000.0
2007-04-24 22:15:00,2.76955,2.77001,2.76281,2.76459,98540000.0
2007-04-24 22:30:00,2.7669,2.76905,2.76058,2.76572,134140000.0
2007-04-24 22:45:00,2.76455,2.76856,2.76183,2.76599,121900000.0
2007-04-24 23:00:00,2.77539,2.77539,2.76254,2.76579,101530000.0
2007-04-24 23:15:00,2.76575,2.76811,2.76276,2.76468,98170000.0
2007-04-24 23:30:00,2.76658,2.76937,2.76309,2.76783,118800000.0
2007-04-24 23:45:00,2.76652,2.76853,2.76359,2.76626,100250000.0
2007-04-25 00:00:00,2.76474,2.76957,2.76254,2.76606,79500000.0
2007-04-25 00:15:00,2.76512,2.76866,2.76327,2.76866,62260000.0
2007-04-25 00:30:00,2.76647,2.76934,2.7631,2.76873,88150000.0
2007-04-25 00:45:00,2.76795,2.76974,2.76402,2.76725,84500000.0
2007-04-25 01:00:00,2.76594,2.76913,2.76183,2.76502,96010000.0
2007-04-25 01:15:00,2.76719,2.7691,2.76295,2.76675,136750000.0
2007-04-25 01:30:00,2.76423,2.76916,2.76423,2.76709,95750000.0
2007-04-25 01:45:00,2.76752,2.77001,2.7638,2.76734,135000000.0
2007-04-25 02:00:00,2.76808,2.77154,2.76444,2.77024,138160000.0
2007-04-25 02:15:00,2.76658,2.77192,2.76519,2.77002,122800000.0
2007-04-25 02:30:00,2.7705,2.77121,2.76328,2.77069,114770000.0
2007-04-25 02:45:00,2.7693,2.77128,2.7648,2.76923,119160000.0
2007-04-25 03:00:00,2.77008,2.77165,2.76446,2.76909,112040000.0
2007-04-25 03:15:00,2.7683,2.77082,2.76352,2.76767,122330000.0
2007-04-25 03:30:00,2.76614,2.77021,2.76351,2.76351,107430000.0
2007-04-25 03:45:00,2.76531,2.77044,2.76372,2.76941,118520000.0
2007-04-25 04:00:00,2.76705,2.76972,2.76433,2.76759,88760000.0
2007-04-25 04:15:00,2.76886,2.76979,2.76334,2.7697,118260000.0
2007-04-25 04:30:00,2.76891,2.76987,2.76343,2.76987,132520000.0
2007-04-25 04:45:00,2.76782,2.76972,2.76353,2.76353,87250000.0
2007-04-25 05:00:00,2.76679,2.76984,2.76243,2.76844,116890000.0
2007-04-25 05:15:00,2.76674,2.77005,2.76419,2.76798,114630000.0
2007-04-25 05:30:00,2.76566,2.76954,2.76344,2.76601,142020000.0
2007-04-25 05:45:00,2.76674,2.76926,2.76244,2.76706,143150000.0
2007-04-25 06:00:00,2.76759,2.77101,2.76408,2.76841,129770000.0
2007-04-25 06:15:00,2.76794,2.77079,2.76287,2.76775,103640000.0
2007-04-25 06:30:00,2.76754,2.77015,2.76533,2.76722,75500000.0
2007-04-25 06:45:00,2.76559,2.77093,2.76471,2.76864,106630000.0
2007-04-25 07:00:00,2.769,2.77099,2.76326,2.7697,103630000.0
2007-04-25 07:15:00,2.76941,2.77284,2.763,2.76842,91380000.0
2007-04-25 07:30:00,2.76929,2.77193,2.76231,2.77094,118390000.0
2007-04-25 07:45:00,2.76741,2.77106,2.76219,2.7697,130790000.0
2007-04-25 08:00:00,2.76131,2.77057,2.76131,2.76913,160670000.0
2007-04-25 08:15:00,2.76771,2.77059,2.76287,2.76581,148540000.0
2007-04-25 08:30:00,2.76583,2.7695,2.75948,2.76902,152020000.0
2007-04-25 08:45:00,2.76222,2.77029,2.76187,2.76781,110890000.0
2007-04-25 09:00:00,2.76517,2.76891,2.75892,2.76416,117190000.0
2007-04-25 09:15:00,2.76616,2.76947,2.76151,2.76504,116150000.0
2007-04-25 09:30:00,2.76921,2.7711,2.76385,2.76865,127160000.0
2007-04-25 09:45:00,2.76963,2.77314,2.76289,2.77165,127520000.0
2007-04-25 10:00:00,2.7719,2.7719,2.762,2.76817,149280000.0
2007-04-25 10:15:00,2.76771,2.76956,2.76196,2.76584,131650000.0
2007-04-25 10:30:00,2.76822,2.77241,2.7618,2.76903,152150000.0
2007-04-25 10:45:00,2.76742,2.77187,2.7633,2.77008,125280000.0
2007-04-25 11:00:00,2.76987,2.77075,2.76387,2.7672,107630000.0
2007-04-25 11:15:00,2.76947,2.7726,2.76246,2.76849,134030000.0
2007-04-25 11:30:00,2.76878,2.76928,2.76091,2.76597,114810000.0
2007-04-25 11:45:00,2.76748,2.7704,2.76303,2.76834,141650000.0
2007-04-25 12:00:00,2.76954,2.77007,2.76186,2.76421,129030000.0
2007-04-25 12:15:00,2.76472,2.7698,2.76143,2.76811,130900000.0
2007-04-25 12:30:00,2.76607,2.77117,2.76217,2.76674,135390000.0
2007-04-25 12:45:00,2.76903,2.77139,2.76405,2.76617,122800000.0
2007-04-25 13:00:00,2.77003,2.77131,2.76266,2.76266,124010000.0
2007-04-25 13:15:00,2.76618,2.77273,2.7623,2.76977,130780000.0
2007-04-25 13:30:00,2.77184,2.7719,2.76407,2.76812,152430000.0
2007-04-25 13:45:00,2.76974,2.77183,2.76418,2.7668,136920000.0
2007-04-25 14:00:00,2.76678,2.77263,2.76508,2.76725,115040000.0
2007-04-25 14:15:00,2.76828,2.77154,2.76203,2.77101,119880000.0
2007-04-25 14:30:00,2.76952,2.77414,2.76385,2.77096,110650000.0
2007-04-25 14:45:00,2.77109,2.77391,2.76364,2.76595,137520000.0
2007-04-25 15:00:00,2.76834,2.76892,2.76135,2.76392,137290000.0
2007-04-25 15:15:00,2.76721,2.76778,2.75865,2.76615,129420000.0
2007-04-25 15:30:00,2.76556,2.76653,2.7538,2.76294,123140000.0
2007-04-25 15:45:00,2.76359,2.76474,2.75482,2.76213,133660000.0
2007-04-25 16:00:00,2.75996,2.76233,2.75335,2.75734,127410000.0
2007-04-25 16:15:00,2.75771,2.76267,2.75321,2.75752,136520000.0
2007-04-25 16:30:00,2.75957,2.76224,2.75333,2.75559,118150000.0
2007-04-25 16:45:00,2.76169,2.7619,2.75408,2.75916,129530000.0
2007-04-25 17:00:00,2.76055,2.76254,2.7542,2.75771,126770000.0
2007-04-25 17:15:00,2.75858,2.76111,2.75267,2.75701,151150000.0
2007-04-25 17:30:00,2.75962,2.76133,2.75499,2.76024,137420000.0
2007-04-25 17:45:00,2.76056,2.76388,2.75411,2.76183,130770000.0
2007-04-25 18:00:00,2.76231,2.76312,2.75521,2.75903,120390000.0
2007-04-25 18:15:00,2.76192,2.76336,2.75374,2.75995,123160000.0
2007-04-25 18:30:00,2.76247,2.76407,2.75613,2.7598,113320000.0
2007-04-25 18:45:00,2.76359,2.76449,2.75592,2.76373,103280000.0
2007-04-25 19:00:00,2.76238,2.76376,2.7559,2.7606,122130000.0
2007-04-25 19:15:00,2.76039,2.76333,2.75545,2.75948,105650000.0
2007-04-25 19:30:00,2.75793,2.76282,2.75472,2.76158,119650000.0
2007-04-25 19:45:00,2.75987,2.76225,2.75568,2.76009,98160000.0
2007-04-25 20:00:00,2.76223,2.76437,2.75774,2.76317,125400000.0
2007-04-25 20:15:00,2.76352,2.76352,2.75556,2.75991,124760000.0
2007-04-25 20:30:00,2.76187,2.76258,2.7568,2.76184,89010000.0
2007-04-25 20:45:00,2.75998,2.76308,2.7569,2.7602,77400000.0
2007-04-25 21:00:00,2.76221,2.76423,2.75824,2.7609,123500000.0
2007-04-25 21:15:00,2.76001,2.76373,2.75691,2.75927,99880000.0
2007-04-25 21:30:00,2.76257,2.76353,2.75649,2.75963,69510000.0
2007-04-25 21:45:00,2.76172,2.76411,2.7562,2.76084,100010000.0
2007-04-25 22:00:00,2.76124,2.7638,2.7565,2.75888,91500000.0
2007-04-25 22:15:00,2.76226,2.76391,2.75461,2.76132,102880000.0
2007-04-25 22:30:00,2.76182,2.76292,2.75615,2.76249,122040000.0
2007-04-25 22:45:00,2.75995,2.76319,2.75657,2.76319,130680000.0
2007-04-25 23:00:00,2.76014,2.76399,2.75702,2.76103,111660000.0
2007-04-25 23:15:00,2.76109,2.76433,2.75777,2.76147,122670000.0
2007-04-25 23:30:00,2.76153,2.76325,2.75654,2.76213,111160000.0
2007-04-25 23:45:00,2.75795,2.76256,2.75677,2.76085,100770000.0
2007-04-26 00:00:00,2.75952,2.76271,2.75606,2.76019,119260000.0
2007-04-26 00:15:00,2.759,2.76267,2.75612,2.75952,114780000.0
2007-04-26 00:30:00,2.75778,2.76257,2.757,2.757,124170000.0
2007-04-26 00:45:00,2.75992,2.76436,2.75728,2.76255,91890000.0
2007-04-26 01:00:00,2.75886,2.76405,2.75619,2.75887,113250000.0
2007-04-26 01:15:00,2.76186,2.76406,2.75694,2.76111,133500000.0
2007-04-26 01:30:00,2.76033,2.76314,2.75843,2.76042,102750000.0
2007-04-26 01:45:00,2.76183,2.76345,2.75813,2.76073,104250000.0
2007-04-26 02:00:00,2.76181,2.7627,2.75654,2.76218,117890000.0
2007-04-26 02:15:00,2.75786,2.76252,2.7545,2.759,142170000.0
2007-04-26 02:30:00,2.76081,2.76324,2.7557,2.75942,116410000.0
2007-04-26 02:45:00,2.76055,2.76256,2.75429,2.76002,124550000.0
2007-04-26 03:00:00,2.76114,2.76281,2.75595,2.76176,129900000.0
2007-04-26 03:15:00,2.76016,2.76244,2.75597,2.76053,116540000.0
2007-04-26 03:30:00,2.76213,2.76291,2.75626,2.75995,121700000.0
2007-04-26 03:45:00,2.75883,2.76181,2.75645,2.76043,77640000.0
2007-04-26 04:00:00,2.76061,2.76157,2.75334,2.75983,90890000.0
2007-04-26 04:15:00,2.75925,2.76181,2.75577,2.75915,107130000.0
2007-04-26 04:30:00,2.75883,2.76128,2.75545,2.76037,97010000.0
2007-04-26 04:45:00,2.76003,2.76215,2.75394,2.75394,113130000.0
2007-04-26 05:00:00,2.76113,2.76226,2.75603,2.76039,103750000.0
2007-04-26 05:15:00,2.7597,2.76168,2.7565,2.7614,74380000.0
2007-04-26 05:30:00,2.75773,2.7623,2.75502,2.758,117770000.0
2007-04-26 05:45:00,2.75932,2.76247,2.75644,2.75904,52510000.0
2007-04-26 06:00:00,2.75898,2.76184,2.75459,2.75882,124770000.0
2007-04-26 06:15:00,2.75577,2.76098,2.75316,2.7598,91530000.0
2007-04-26 06:30:00,2.75984,2.76079,2.75465,2.75993,91750000.0
2007-04-26 06:45:00,2.75451,2.76091,2.75451,2.7586,79500000.0
2007-04-26 07:00:00,2.75901,2.76238,2.75362,2.76015,89260000.0
2007-04-26 07:15:00,2.75912,2.76197,2.75323,2.75849,101150000.0
2007-04-26 07:30:00,2.75979,2.76321,2.75434,2.7617,98270000.0
2007-04-26 07:45:00,2.7589,2.76282,2.75381,2.7611,139290000.0
2007-04-26 08:00:00,2.75489,2.76205,2.7526,2.75804,147670000.0
2007-04-26 08:15:00,2.76153,2.76421,2.75423,2.7626,136540000.0
2007-04-26 08:30:00,2.75694,2.76263,2.75358,2.76019,148520000.0
2007-04-26 08:45:00,2.75591,2.76323,2.75328,2.76097,113640000.0
2007-04-26 09:00:00,2.76205,2.76239,2.7526,2.75909,127030000.0
2007-04-26 09:15:00,2.76016,2.76104,2.75162,2.75815,115150000.0
2007-04-26 09:30:00,2.75927,2.76123,2.75252,2.75688,135030000.0
2007-04-26 09:45:00,2.75878,2.76325,2.75573,2.76063,131800000.0
2007-04-26 10:00:00,2.76191,2.76443,2.75548,2.76312,137010000.0
2007-04-26 10:15:00,2.75864,2.7628,2.7546,2.75595,126540000.0
2007-04-26 10:30:00,2.7601,2.76401,2.75475,2.76167,145200000.0
2007-04-26 10:45:00,2.76243,2.76465,2.75465,2.7597,128790000.0
2007-04-26 11:00:00,2.76248,2.76646,2.75805,2.76447,129030000.0
2007-04-26 11:15:00,2.76315,2.76652,2.75658,2.76551,138040000.0
2007-04-26 11:30:00,2.76226,2.77341,2.76144,2.76694,118640000.0
2007-04-26 11:45:00,2.77197,2.77291,2.76404,2.77011,142400000.0
2007-04-26 12:00:00,2.77033,2.77221,2.76317,2.76721,125660000.0
2007-04-26 12:15:00,2.76799,2.77107,2.76199,2.76904,127130000.0
2007-04-26 12:30:00,2.76642,2.77092,2.76313,2.76883,128900000.0
2007-04-26 12:45:00,2.7693,2.77035,2.76066,2.76363,128790000.0
2007-04-26 13:00:00,2.76759,2.76892,2.76001,2.76358,129900000.0
2007-04-26 13:15:00,2.76366,2.76883,2.76201,2.7656,133030000.0
2007-04-26 13:30:00,2.76806,2.77268,2.76348,2.77087,136910000.0
2007-04-26 13:45:00,2.76857,2.77149,2.76246,2.76858,119530000.0
2007-04-26 14:00:00,2.76742,2.77423,2.7653,2.76895,115550000.0
2007-04-26 14:15:00,2.77088,2.77391,2.7669,2.7732,116400000.0
2007-04-26 14:30:00,2.7717,2.77591,2.76492,2.76864,122640000.0
2007-04-26 14:45:00,2.77014,2.77209,2.76487,2.76975,147640000.0
2007-04-26 15:00:00,2.77085,2.77287,2.76455,2.77287,132290000.0
2007-04-26 15:15:00,2.77257,2.77398,2.76656,2.77174,129410000.0
2007-04-26 15:30:00,2.77038,2.77177,2.76343,2.77084,127770000.0
2007-04-26 15:45:00,2.77017,2.77183,2.76431,2.77057,129280000.0
2007-04-26 16:00:00,2.76843,2.77279,2.76414,2.76913,136900000.0
2007-04-26 16:15:00,2.76978,2.77377,2.76568,2.7723,128900000.0
2007-04-26 16:30:00,2.77221,2.77333,2.76403,2.76988,131040000.0
2007-04-26 16:45:00,2.77269,2.77269,2.76471,2.77065,123760000.0
2007-04-26 17:00:00,2.77136,2.77203,2.76506,2.76966,121520000.0
2007-04-26 17:15:00,2.76771,2.77205,2.76364,2.77169,146780000.0
2007-04-26 17:30:00,2.77095,2.77421,2.76737,2.77217,146160000.0
2007-04-26 17:45:00,2.77355,2.7762,2.76743,2.7757,120650000.0
2007-04-26 18:00:00,2.77521,2.77571,2.76656,2.7733,121410000.0
2007-04-26 18:15:00,2.7713,2.77356,2.76681,2.77028,102900000.0
2007-04-26 18:30:00,2.77025,2.77299,2.76456,2.77088,125780000.0
2007-04-26 18:45:00,2.77166,2.77279,2.76575,2.77246,106920000.0
2007-04-26 19:00:00,2.77217,2.77217,2.76499,2.77091,127660000.0
2007-04-26 19:15:00,2.77057,2.77139,2.76438,2.7711,110280000.0
2007-04-26 19:30:00,2.76702,2.77149,2.76388,2.76881,114400000.0
2007-04-26 19:45:00,2.76751,2.77099,2.76429,2.77038,94410000.0
2007-04-26 20:00:00,2.76961,2.77095,2.76374,2.76997,95270000.0
2007-04-26 20:15:00,2.76782,2.77078,2.76392,2.76869,102140000.0
2007-04-26 20:30:00,2.76924,2.77135,2.7638,2.7713,101760000.0
2007-04-26 20:45:00,2.76837,2.77185,2.76514,2.77155,118130000.0
2007-04-26 21:00:00,2.77097,2.77151,2.76484,2.76912,117880000.0
2007-04-26 21:15:00,2.76816,2.77096,2.76243,2.76486,105150000.0
2007-04-26 21:30:00,2.7688,2.77214,2.76438,2.76745,108500000.0
2007-04-26 21:45:00,2.76829,2.77107,2.76382,2.7677,106510000.0
2007-04-26 22:00:00,2.76972,2.77094,2.76478,2.76797,93000000.0
2007-04-26 22:15:00,2.76722,2.77162,2.7644,2.76722,108390000.0
2007-04-26 22:30:00,2.76907,2.77108,2.76324,2.76909,125420000.0
2007-04-26 22:45:00,2.7669,2.77203,2.7646,2.77028,107430000.0
2007-04-26 23:00:00,2.77123,2.77299,2.76809,2.77107,97540000.0
2007-04-26 23:15:00,2.77172,2.7744,2.76777,2.77232,111420000.0
2007-04-26 23:30:00,2.77566,2.77597,2.76841,2.77491,114420000.0
2007-04-26 23:45:00,2.77353,2.77434,2.76861,2.7736,96380000.0
2007-04-27 00:00:00,2.76998,2.77375,2.76578,2.77143,112000000.0
2007-04-27 00:15:00,2.77131,2.77511,2.76798,2.77195,108130000.0
2007-04-27 00:30:00,2.77115,2.7748,2.76865,2.77308,111270000.0
2007-04-27 00:45:00,2.77218,2.77488,2.76796,2.77394,112010000.0
2007-04-27 01:00:00,2.76868,2.7744,2.7673,2.77171,96000000.0
2007-04-27 01:15:00,2.77241,2.77485,2.76825,2.7735,135500000.0
2007-04-27 01:30:00,2.76891,2.77374,2.76756,2.76986,117750000.0
2007-04-27 01:45:00,2.77126,2.77429,2.76747,2.77162,125250000.0
2007-04-27 02:00:00,2.77117,2.77415,2.76743,2.77188,125400000.0
2007-04-27 02:15:00,2.77209,2.77482,2.76776,2.77241,87420000.0
2007-04-27 02:30:00,2.77287,2.77486,2.76424,2.77215,143670000.0
2007-04-27 02:45:00,2.77102,2.77293,2.76557,2.77293,131540000.0
2007-04-27 03:00:00,2.77207,2.77378,2.76646,2.77142,134040000.0
2007-04-27 03:15:00,2.77114,2.77402,2.76725,2.77162,112040000.0
2007-04-27 03:30:00,2.7696,2.77342,2.76769,2.77094,117010000.0
2007-04-27 03:45:00,2.7709,2.77351,2.76617,2.77091,128250000.0
2007-04-27 04:00:00,2.77253,2.77253,2.7663,2.77216,100380000.0
2007-04-27 04:15:00,2.77052,2.77279,2.7664,2.77014,108130000.0
2007-04-27 04:30:00,2.77121,2.77255,2.76701,2.77053,43500000.0
2007-04-27 04:45:00,2.76921,2.77303,2.76562,2.76656,118630000.0
2007-04-27 05:00:00,2.7719,2.77352,2.7653,2.77095,126000000.0
2007-04-27 05:15:00,2.77082,2.77232,2.76735,2.77043,91760000.0
2007-04-27 05:30:00,2.76771,2.77373,2.76637,2.76836,109640000.0
2007-04-27 05:45:00,2.76979,2.77257,2.76638,2.76984,80260000.0
2007-04-27 06:00:00,2.76955,2.77289,2.76618,2.76959,115890000.0
2007-04-27 06:15:00,2.77133,2.77331,2.76792,2.76977,96020000.0
2007-04-27 06:30:00,2.76931,2.77244,2.76597,2.77128,85510000.0
2007-04-27 06:45:00,2.76763,2.77169,2.76626,2.77079,91750000.0
2007-04-27 07:00:00,2.76824,2.77217,2.76321,2.77024,143280000.0
2007-04-27 07:15:00,2.77025,2.77284,2.76446,2.77026,119520000.0
2007-04-27 07:30:00,2.77256,2.77383,2.76575,2.77379,122020000.0
2007-04-27 07:45:00,2.77164,2.77519,2.76652,2.77494,114920000.0
2007-04-27 08:00:00,2.76944,2.77596,2.76826,2.77569,151270000.0
2007-04-27 08:15:00,2.77306,2.7779,2.76754,2.77647,151290000.0
2007-04-27 08:30:00,2.77609,2.7787,2.76917,2.77366,151660000.0
2007-04-27 08:45:00,2.77378,2.77819,2.7677,2.7754,105640000.0
2007-04-27 09:00:00,2.77632,2.77735,2.76975,2.77533,116020000.0
2007-04-27 09:15:00,2.77523,2.77735,2.76866,2.77534,122760000.0
2007-04-27 09:30:00,2.77754,2.77754,2.76979,2.77347,135900000.0
2007-04-27 09:45:00,2.77566,2.77789,2.76867,2.77508,121630000.0
2007-04-27 10:00:00,2.77487,2.77551,2.76697,2.77265,136780000.0
2007-04-27 10:15:00,2.77187,2.77479,2.76637,2.77185,125020000.0
2007-04-27 10:30:00,2.77174,2.774,2.76611,2.77084,151660000.0
2007-04-27 10:45:00,2.77265,2.77593,2.76573,2.77446,110150000.0
2007-04-27 11:00:00,2.77136,2.77704,2.77078,2.77345,120520000.0
2007-04-27 11:15:00,2.77367,2.77726,2.76883,2.77265,133640000.0
2007-04-27 11:30:00,2.7748,2.77629,2.76877,2.7721,128660000.0
2007-04-27 11:45:00,2.77506,2.77598,2.76955,2.77426,134150000.0
2007-04-27 12:00:00,2.77432,2.77432,2.7647,2.7701,127640000.0
2007-04-27 12:15:00,2.76864,2.77202,2.76399,2.76887,138170000.0
2007-04-27 12:30:00,2.76963,2.77238,2.76389,2.76962,135530000.0
2007-04-27 12:45:00,2.7698,2.7703,2.76113,2.76592,121820000.0
2007-04-27 13:00:00,2.76817,2.76817,2.75922,2.75933,141390000.0
2007-04-27 13:15:00,2.76331,2.76683,2.75839,2.7641,123660000.0
2007-04-27 13:30:00,2.76641,2.76759,2.76099,2.76389,136150000.0
2007-04-27 13:45:00,2.76276,2.76951,2.75915,2.76496,129160000.0
2007-04-27 14:00:00,2.76463,2.76804,2.76009,2.76192,121290000.0
2007-04-27 14:15:00,2.76152,2.76736,2.75737,2.76636,113400000.0
2007-04-27 14:30:00,2.7609,2.76507,2.75504,2.76188,123140000.0
2007-04-27 14:45:00,2.7633,2.76452,2.75689,2.76261,138170000.0
2007-04-27 15:00:00,2.76181,2.76228,2.75497,2.75883,139040000.0
2007-04-27 15:15:00,2.76084,2.76148,2.75293,2.7594,130890000.0
2007-04-27 15:30:00,2.75977,2.76267,2.75134,2.75997,122520000.0
2007-04-27 15:45:00,2.75895,2.76188,2.75251,2.7596,123020000.0
2007-04-27 16:00:00,2.75923,2.76294,2.75434,2.75852,125780000.0
2007-04-27 16:15:00,2.75909,2.76236,2.75505,2.76126,126660000.0
2007-04-27 16:30:00,2.76084,2.76255,2.75285,2.75785,131530000.0
2007-04-27 16:45:00,2.75829,2.76168,2.75241,2.76002,124030000.0
2007-04-27 17:00:00,2.76056,2.76661,2.75354,2.76296,132540000.0
2007-04-27 17:15:00,2.76432,2.76933,2.76015,2.76522,135530000.0
2007-04-27 17:30:00,2.76785,2.76871,2.75928,2.7669,138650000.0
2007-04-27 17:45:00,2.76599,2.76707,2.75982,2.76547,128030000.0
2007-04-27 18:00:00,2.76594,2.76693,2.75696,2.75918,104780000.0
2007-04-27 18:15:00,2.76217,2.76402,2.75552,2.76184,138140000.0
2007-04-27 18:30:00,2.76276,2.76396,2.75526,2.76296,127040000.0
2007-04-27 18:45:00,2.76312,2.76684,2.75783,2.76176,121040000.0
2007-04-27 19:00:00,2.76392,2.76435,2.75488,2.75869,133790000.0
2007-04-27 19:15:00,2.75919,2.76238,2.75514,2.76126,101650000.0
2007-04-27 19:30:00,2.75791,2.76341,2.75482,2.76217,127530000.0
2007-04-27 19:45:00,2.75934,2.76352,2.75593,2.75979,94520000.0
2007-04-27 20:00:00,2.76261,2.76325,2.75521,2.76025,120650000.0
2007-04-27 20:15:00,2.76141,2.76279,2.75564,2.76057,101010000.0
2007-04-27 20:30:00,2.76271,2.76339,2.75396,2.76002,99760000.0
2007-04-27 20:45:00,2.7552,2.76135,2.75273,2.75658,106270000.0
2007-04-27 21:00:00,2.75606,2.76007,2.75184,2.756,115390000.0
2007-04-27 21:15:00,2.7583,2.75883,2.75133,2.75231,140150000.0
2007-04-27 21:30:00,2.75798,2.75843,2.75027,2.75437,126390000.0
2007-04-27 21:45:00,2.75604,2.75936,2.75077,2.75464,115270000.0
2007-04-27 22:00:00,2.75382,2.75647,2.74884,2.75212,120250000.0
2007-04-27 22:15:00,2.75548,2.75663,2.74747,2.75418,106270000.0
2007-04-27 22:30:00,2.7559,2.7559,2.74651,2.75229,124810000.0
2007-04-27 22:45:00,2.7508,2.75663,2.74767,2.75557,127540000.0
2007-04-29 23:00:00,2.75919,2.76099,2.75612,2.75931,83780000.0
2007-04-29 23:15:00,2.75911,2.76003,2.75302,2.75668,78920000.0
2007-04-29 23:30:00,2.75878,2.76197,2.75463,2.75861,106550000.0
2007-04-29 23:45:00,2.75812,2.76133,2.75457,2.76012,76880000.0
2007-04-30 00:00:00,2.7589,2.76045,2.7526,2.75825,108380000.0
2007-04-30 00:15:00,2.75573,2.75872,2.75131,2.75753,115380000.0
2007-04-30 00:30:00,2.75586,2.75814,2.75141,2.75814,114410000.0
2007-04-30 00:45:00,2.7568,2.76631,2.75371,2.76547,109010000.0
2007-04-30 01:00:00,2.75956,2.76649,2.75956,2.7634,93750000.0
2007-04-30 01:15:00,2.76583,2.77154,2.76137,2.76993,150000000.0
2007-04-30 01:30:00,2.76615,2.77073,2.76226,2.76727,101000000.0
2007-04-30 01:45:00,2.76991,2.7715,2.75996,2.76381,128750000.0
2007-04-30 02:00:00,2.76475,2.76543,2.75868,2.76362,106750000.0
2007-04-30 02:15:00,2.76059,2.76547,2.75929,2.76136,116000000.0
2007-04-30 02:30:00,2.76404,2.76494,2.75789,2.76494,133750000.0
2007-04-30 02:45:00,2.761,2.76675,2.75879,2.76206,102500000.0
2007-04-30 03:00:00,2.7643,2.76636,2.75932,2.76312,98130000.0
2007-04-30 03:15:00,2.76192,2.76582,2.75851,2.76131,128150000.0
2007-04-30 03:30:00,2.76169,2.76583,2.75855,2.76195,85380000.0
2007-04-30 03:45:00,2.76425,2.76559,2.75765,2.7603,108630000.0
2007-04-30 04:00:00,2.76146,2.76589,2.75808,2.75924,99880000.0
2007-04-30 04:15:00,2.76152,2.76364,2.75675,2.76067,120030000.0
2007-04-30 04:30:00,2.75886,2.76309,2.75665,2.76159,115670000.0
2007-04-30 04:45:00,2.75837,2.76273,2.75623,2.76126,86910000.0
2007-04-30 05:00:00,2.75743,2.76253,2.75489,2.76052,100660000.0
2007-04-30 05:15:00,2.7591,2.76231,2.75256,2.75933,104670000.0
2007-04-30 05:30:00,2.75783,2.76282,2.75283,2.76034,99000000.0
2007-04-30 05:45:00,2.75731,2.76172,2.7554,2.76011,132510000.0
2007-04-30 06:00:00,2.75959,2.76569,2.75589,2.76465,108760000.0
2007-04-30 06:15:00,2.76398,2.76491,2.7589,2.76375,102750000.0
2007-04-30 06:30:00,2.76362,2.76735,2.75863,2.76383,118770000.0
2007-04-30 06:45:00,2.76446,2.769,2.75925,2.76671,119250000.0
2007-04-30 07:00:00,2.76707,2.77026,2.76354,2.76696,114900000.0
2007-04-30 07:15:00,2.76705,2.77102,2.76256,2.76708,116630000.0
2007-04-30 07:30:00,2.77072,2.77406,2.76408,2.7724,82760000.0
2007-04-30 07:45:00,2.77002,2.77426,2.76156,2.77033,129540000.0
2007-04-30 08:00:00,2.76737,2.77762,2.76641,2.77522,121270000.0
2007-04-30 08:15:00,2.77582,2.77945,2.76861,2.77816,120160000.0
2007-04-30 08:30:00,2.77887,2.77887,2.76772,2.77074,116920000.0
2007-04-30 08:45:00,2.77167,2.77836,2.7671,2.778,133510000.0
2007-04-30 09:00:00,2.7767,2.77995,2.77179,2.77995,117920000.0
2007-04-30 09:15:00,2.77849,2.78521,2.77488,2.78396,128780000.0
2007-04-30 09:30:00,2.78388,2.78571,2.77731,2.78339,135430000.0
2007-04-30 09:45:00,2.78445,2.78672,2.77572,2.782,118520000.0
2007-04-30 10:00:00,2.7815,2.78645,2.77837,2.78536,121160000.0
2007-04-30 10:15:00,2.78576,2.78582,2.77784,2.78483,148170000.0
2007-04-30 10:30:00,2.78368,2.78676,2.7782,2.78017,140920000.0
2007-04-30 10:45:00,2.77954,2.7846,2.77585,2.78046,132160000.0
2007-04-30 11:00:00,2.78262,2.7851,2.77693,2.78059,125270000.0
2007-04-30 11:15:00,2.77977,2.78295,2.77441,2.78003,124750000.0
2007-04-30 11:30:00,2.78118,2.78334,2.77286,2.77713,140040000.0
2007-04-30 11:45:00,2.7743,2.78152,2.77226,2.77947,139930000.0
2007-04-30 12:00:00,2.78049,2.78167,2.77281,2.77721,134400000.0
2007-04-30 12:15:00,2.77995,2.78084,2.77236,2.77845,131280000.0
2007-04-30 12:30:00,2.77679,2.78113,2.77257,2.77733,114790000.0
2007-04-30 12:45:00,2.77824,2.78068,2.772,2.77832,124300000.0
2007-04-30 13:00:00,2.77787,2.7792,2.76979,2.77477,148410000.0
2007-04-30 13:15:00,2.7757,2.77777,2.76899,2.77507,119630000.0
2007-04-30 13:30:00,2.77696,2.77829,2.76903,2.77604,86910000.0
2007-04-30 13:45:00,2.77187,2.77922,2.77101,2.77353,100160000.0
2007-04-30 14:00:00,2.77381,2.7767,2.76874,2.77487,116770000.0
2007-04-30 14:15:00,2.77639,2.77639,2.76611,2.773,123900000.0
2007-04-30 14:30:00,2.77049,2.77457,2.76719,2.77025,128150000.0
2007-04-30 14:45:00,2.76505,2.77319,2.76505,2.77188,124890000.0
2007-04-30 15:00:00,2.77107,2.77352,2.76456,2.77041,126030000.0
2007-04-30 15:15:00,2.77193,2.77342,2.7629,2.76932,122150000.0
2007-04-30 15:30:00,2.77088,2.7724,2.76362,2.77078,139890000.0
2007-04-30 15:45:00,2.77223,2.77223,2.76316,2.77003,115520000.0
2007-04-30 16:00:00,2.7702,2.77261,2.76519,2.77222,138400000.0
2007-04-30 16:15:00,2.76818,2.77428,2.76596,2.77304,119150000.0
2007-04-30 16:30:00,2.77346,2.77507,2.76478,2.77198,137550000.0
2007-04-30 16:45:00,2.7721,2.77389,2.76463,2.77055,123390000.0
2007-04-30 17:00:00,2.77123,2.77159,2.76243,2.76532,125040000.0
2007-04-30 17:15:00,2.76708,2.76949,2.7612,2.7688,153530000.0
2007-04-30 17:30:00,2.76606,2.77049,2.76254,2.76972,124770000.0
2007-04-30 17:45:00,2.76776,2.77098,2.76272,2.76753,143030000.0
2007-04-30 18:00:00,2.76819,2.77011,2.76135,2.76656,133400000.0
2007-04-30 18:15:00,2.76845,2.76943,2.76165,2.76608,137780000.0
2007-04-30 18:30:00,2.76828,2.76957,2.76052,2.76722,102160000.0
2007-04-30 18:45:00,2.76554,2.76903,2.7602,2.76348,109170000.0
2007-04-30 19:00:00,2.76594,2.76815,2.75982,2.75991,98270000.0
2007-04-30 19:15:00,2.76441,2.76732,2.75597,2.76106,142910000.0
2007-04-30 19:30:00,2.76264,2.76617,2.7601,2.76392,127030000.0
2007-04-30 19:45:00,2.76374,2.76683,2.75982,2.76053,127140000.0
2007-04-30 20:00:00,2.76351,2.76767,2.75844,2.76343,145390000.0
2007-04-30 20:15:00,2.76294,2.76661,2.75817,2.76638,60650000.0
2007-04-30 20:30:00,2.76333,2.76917,2.76097,2.76475,105010000.0
2007-04-30 20:45:00,2.76627,2.77036,2.76084,2.76816,140760000.0
2007-04-30 21:00:00,2.76909,2.77036,2.76243,2.7629,114750000.0
2007-04-30 21:15:00,2.76852,2.77026,2.76387,2.76816,75000000.0
2007-04-30 21:30:00,2.76708,2.77074,2.76212,2.7701,92400000.0
2007-04-30 21:45:00,2.76842,2.77127,2.76432,2.76817,142650000.0
2007-04-30 22:00:00,2.76997,2.77104,2.7633,2.76917,136270000.0
2007-04-30 22:15:00,2.76466,2.77376,2.7627,2.76836,121890000.0
2007-04-30 22:30:00,2.77017,2.77332,2.76658,2.76998,112380000.0
2007-04-30 22:45:00,2.77097,2.77345,2.7647,2.76974,167130000.0
2007-04-30 23:00:00,2.76371,2.77793,2.76371,2.77158,95750000.0
2007-04-30 23:15:00,2.76962,2.77201,2.76643,2.77015,57380000.0
2007-04-30 23:30:00,2.77008,2.7733,2.76585,2.77286,121130000.0
2007-04-30 23:45:00,2.77133,2.77409,2.76759,2.77102,66890000.0
2007-05-01 00:00:00,2.77176,2.77285,2.76722,2.77105,49500000.0
2007-05-01 00:15:00,2.76993,2.77289,2.76616,2.76959,81760000.0
2007-05-01 00:30:00,2.76991,2.77176,2.76526,2.77038,117930000.0
2007-05-01 00:45:00,2.7669,2.77197,2.76468,2.76985,121790000.0
2007-05-01 01:00:00,2.76923,2.77149,2.76311,2.76947,111410000.0
2007-05-01 01:15:00,2.76702,2.77117,2.76363,2.7683,71260000.0
2007-05-01 01:30:00,2.76914,2.76975,2.76417,2.76562,103660000.0
2007-05-01 01:45:00,2.76772,2.77056,2.76511,2.76909,107020000.0
2007-05-01 02:00:00,2.77025,2.77125,2.7649,2.76921,122500000.0
2007-05-01 02:15:00,2.76694,2.77196,2.76446,2.77086,102260000.0
2007-05-01 02:30:00,2.76683,2.77111,2.76525,2.76822,66750000.0
2007-05-01 02:45:00,2.76662,2.77212,2.76483,2.7672,119900000.0
2007-05-01 03:00:00,2.76995,2.77317,2.76613,2.77295,111010000.0
2007-05-01 03:15:00,2.77196,2.77376,2.76722,2.77175,110790000.0
2007-05-01 03:30:00,2.77149,2.77495,2.76757,2.77185,122500000.0
2007-05-01 03:45:00,2.77314,2.77397,2.76637,2.7692,123520000.0
2007-05-01 04:00:00,2.76994,2.7741,2.76676,2.77077,112510000.0
2007-05-01 04:15:00,2.76959,2.77231,2.76515,2.77008,60130000.0
2007-05-01 04:30:00,2.76918,2.77311,2.76742,2.77031,106440000.0
2007-05-01 04:45:00,2.77046,2.77433,2.76794,2.7706,92910000.0
2007-05-01 05:00:00,2.77139,2.77303,2.76662,2.77177,46900000.0
2007-05-01 05:15:00,2.76979,2.77202,2.76423,2.77087,148920000.0
2007-05-01 05:30:00,2.76922,2.77243,2.76512,2.76985,93270000.0
2007-05-01 05:45:00,2.76928,2.77216,2.7656,2.77107,122000000.0
2007-05-01 06:00:00,2.77111,2.77365,2.76709,2.77018,108270000.0
2007-05-01 06:15:00,2.7716,2.77368,2.76671,2.77229,112130000.0
2007-05-01 06:30:00,2.76971,2.77309,2.76668,2.77133,102290000.0
2007-05-01 06:45:00,2.77045,2.77335,2.76748,2.77217,99640000.0
2007-05-01 07:00:00,2.77259,2.77306,2.7675,2.77079,125630000.0
2007-05-01 07:15:00,2.77307,2.77485,2.76802,2.77236,74140000.0
2007-05-01 07:30:00,2.77176,2.77382,2.76577,2.76577,101020000.0
2007-05-01 07:45:00,2.77002,2.77236,2.76555,2.77102,116170000.0
2007-05-01 08:00:00,2.77037,2.77289,2.7655,2.77149,112780000.0
2007-05-01 08:15:00,2.77062,2.77346,2.76402,2.76882,114770000.0
2007-05-01 08:30:00,2.774,2.77434,2.76398,2.77146,118260000.0
2007-05-01 08:45:00,2.77281,2.77308,2.7652,2.77022,124680000.0
2007-05-01 09:00:00,2.77027,2.77266,2.7628,2.76654,123540000.0
2007-05-01 09:15:00,2.76345,2.77187,2.75961,2.77187,129560000.0
2007-05-01 09:30:00,2.77171,2.77324,2.76144,2.76607,131150000.0
2007-05-01 09:45:00,2.7677,2.76961,2.76148,2.76621,117670000.0
2007-05-01 10:00:00,2.76896,2.77103,2.76351,2.76907,126190000.0
2007-05-01 10:15:00,2.76943,2.7701,2.76359,2.76794,141560000.0
2007-05-01 10:30:00,2.76928,2.77118,2.76303,2.76432,145550000.0
2007-05-01 10:45:00,2.76702,2.77067,2.76217,2.76903,122640000.0
2007-05-01 11:00:00,2.76931,2.77602,2.76353,2.77142,110580000.0
2007-05-01 11:15:00,2.77105,2.77645,2.76747,2.77645,119420000.0
2007-05-01 11:30:00,2.77438,2.78308,2.76976,2.77847,119060000.0
2007-05-01 11:45:00,2.77801,2.78244,2.77427,2.77934,132910000.0
2007-05-01 12:00:00,2.78068,2.78159,2.77225,2.77672,122670000.0
2007-05-01 12:15:00,2.77991,2.78032,2.77173,2.77921,122780000.0
2007-05-01 12:30:00,2.78059,2.78092,2.77127,2.77925,128780000.0
2007-05-01 12:45:00,2.77734,2.7787,2.77198,2.77813,135420000.0
2007-05-01 13:00:00,2.77735,2.77829,2.7715,2.77512,129030000.0
2007-05-01 13:15:00,2.77582,2.77664,2.76889,2.7759,105030000.0
2007-05-01 13:30:00,2.7758,2.77729,2.76887,2.77188,127900000.0
2007-05-01 13:45:00,2.77248,2.77762,2.77035,2.77371,109640000.0
2007-05-01 14:00:00,2.77415,2.77647,2.76968,2.77482,87510000.0
2007-05-01 14:15:00,2.77371,2.77764,2.76899,2.77539,144660000.0
2007-05-01 14:30:00,2.77334,2.77821,2.7676,2.77171,151630000.0
2007-05-01 14:45:00,2.76852,2.7742,2.76369,2.77114,137900000.0
2007-05-01 15:00:00,2.77192,2.77392,2.76213,2.76667,123270000.0
2007-05-01 15:15:00,2.76932,2.7696,2.76198,2.76638,114660000.0
2007-05-01 15:30:00,2.76914,2.76925,2.76277,2.76734,121430000.0
2007-05-01 15:45:00,2.76628,2.7716,2.76211,2.77093,125630000.0
2007-05-01 16:00:00,2.76962,2.77742,2.76668,2.77426,140280000.0
2007-05-01 16:15:00,2.77327,2.78151,2.77039,2.77913,113160000.0
2007-05-01 16:30:00,2.77864,2.78481,2.77407,2.78392,139760000.0
2007-05-01 16:45:00,2.78351,2.78573,2.77466,2.7816,129030000.0
2007-05-01 17:00:00,2.78196,2.78357,2.77103,2.77817,132050000.0
2007-05-01 17:15:00,2.77923,2.77943,2.76539,2.77213,146790000.0
2007-05-01 17:30:00,2.7703,2.78071,2.7703,2.77959,128520000.0
2007-05-01 17:45:00,2.78002,2.78002,2.77033,2.77408,156280000.0
2007-05-01 18:00:00,2.7762,2.77688,2.76744,2.76976,110280000.0
2007-05-01 18:15:00,2.76897,2.77574,2.76675,2.77251,128550000.0
2007-05-01 18:30:00,2.77449,2.77672,2.76802,2.77334,103400000.0
2007-05-01 18:45:00,2.77541,2.77931,2.76819,2.77561,117030000.0
2007-05-01 19:00:00,2.77338,2.77807,2.77024,2.77216,114650000.0
2007-05-01 19:15:00,2.77496,2.77697,2.76883,2.77353,94410000.0
2007-05-01 19:30:00,2.77365,2.77635,2.76908,2.77588,112280000.0
2007-05-01 19:45:00,2.77374,2.77677,2.76932,2.77594,122890000.0
2007-05-01 20:00:00,2.77581,2.77638,2.76753,2.77496,126890000.0
2007-05-01 20:15:00,2.77256,2.78561,2.76767,2.77383,110890000.0
2007-05-01 20:30:00,2.77063,2.77419,2.76473,2.77001,85520000.0
2007-05-01 20:45:00,2.7688,2.77407,2.76513,2.77051,127750000.0
2007-05-01 21:00:00,2.76832,2.77259,2.76656,2.76803,92250000.0
2007-05-01 21:15:00,2.76978,2.77494,2.76639,2.76922,95750000.0
2007-05-01 21:30:00,2.77241,2.77282,2.76482,2.76963,83530000.0
2007-05-01 21:45:00,2.76774,2.77338,2.76639,2.77046,138930000.0
2007-05-01 22:00:00,2.77269,2.77722,2.76723,2.77588,95760000.0
2007-05-01 22:15:00,2.77406,2.77874,2.77035,2.77145,88250000.0
2007-05-01 22:30:00,2.7739,2.77713,2.77047,2.77358,138380000.0
2007-05-01 22:45:00,2.77524,2.77674,2.76836,2.77402,90640000.0
2007-05-01 23:00:00,2.76966,2.77725,2.76831,2.7761,123000000.0
2007-05-01 23:15:00,2.77527,2.77733,2.77216,2.77543,86000000.0
2007-05-01 23:30:00,2.77661,2.7777,2.76994,2.77338,123140000.0
2007-05-01 23:45:00,2.77415,2.77618,2.76835,2.77425,125010000.0
2007-05-02 00:00:00,2.77361,2.77628,2.76918,2.77262,106630000.0
2007-05-02 00:15:00,2.77565,2.77676,2.77043,2.7747,107900000.0
2007-05-02 00:30:00,2.77595,2.77605,2.7696,2.77333,89550000.0
2007-05-02 00:45:00,2.77402,2.77727,2.76952,2.77703,118280000.0
2007-05-02 01:00:00,2.77549,2.77768,2.76918,2.77553,117780000.0
2007-05-02 01:15:00,2.77475,2.77786,2.768,2.77499,123630000.0
2007-05-02 01:30:00,2.7748,2.77871,2.76895,2.77161,163900000.0
2007-05-02 01:45:00,2.7732,2.77581,2.76952,2.77345,130030000.0
2007-05-02 02:00:00,2.77338,2.77665,2.77019,2.77435,127000000.0
2007-05-02 02:15:00,2.77219,2.77792,2.77016,2.77653,108250000.0
2007-05-02 02:30:00,2.77444,2.77746,2.77163,2.77482,96750000.0
2007-05-02 02:45:00,2.77536,2.778,2.77032,2.77718,127250000.0
2007-05-02 03:00:00,2.77562,2.77775,2.77197,2.77675,91630000.0
2007-05-02 03:15:00,2.77652,2.77802,2.77105,2.77573,138160000.0
2007-05-02 03:30:00,2.77348,2.77868,2.77037,2.7758,130770000.0
2007-05-02 03:45:00,2.77552,2.77764,2.77125,2.77558,110660000.0
2007-05-02 04:00:00,2.7753,2.77837,2.77114,2.77743,113760000.0
2007-05-02 04:15:00,2.77603,2.7794,2.772,2.77618,94040000.0
2007-05-02 04:30:00,2.77369,2.77848,2.77228,2.77584,94510000.0
2007-05-02 04:45:00,2.77664,2.77797,2.77357,2.77584,98530000.0
2007-05-02 05:00:00,2.77566,2.77897,2.77218,2.77694,124150000.0
2007-05-02 05:15:00,2.7779,2.7833,2.7744,2.78232,152270000.0
2007-05-02 05:30:00,2.78172,2.78441,2.77579,2.78332,120890000.0
2007-05-02 05:45:00,2.77983,2.78394,2.77684,2.78009,109260000.0
2007-05-02 06:00:00,2.78114,2.78329,2.7771,2.78144,111260000.0
2007-05-02 06:15:00,2.77992,2.78366,2.77748,2.78128,121130000.0
2007-05-02 06:30:00,2.77986,2.78366,2.77673,2.78164,126290000.0
2007-05-02 06:45:00,2.78104,2.7831,2.77541,2.77924,122050000.0
2007-05-02 07:00:00,2.7803,2.78118,2.77616,2.78019,105630000.0
2007-05-02 07:15:00,2.77908,2.78163,2.77452,2.78087,102660000.0
2007-05-02 07:30:00,2.77898,2.78273,2.7739,2.77929,121780000.0
2007-05-02 07:45:00,2.77737,2.78087,2.77306,2.77724,118800000.0
2007-05-02 08:00:00,2.77579,2.77894,2.77202,2.77848,129410000.0
2007-05-02 08:15:00,2.77795,2.77828,2.76896,2.77356,111680000.0
2007-05-02 08:30:00,2.77753,2.77857,2.76883,2.77457,125180000.0
2007-05-02 08:45:00,2.77498,2.77673,2.76759,2.77472,133400000.0
2007-05-02 09:00:00,2.77247,2.77455,2.76387,2.7702,118140000.0
2007-05-02 09:15:00,2.76713,2.77377,2.76532,2.77154,135050000.0
2007-05-02 09:30:00,2.77273,2.77658,2.76763,2.77286,147160000.0
2007-05-02 09:45:00,2.77458,2.7761,2.76723,2.77372,117020000.0
2007-05-02 10:00:00,2.77464,2.77464,2.7653,2.77103,132160000.0
2007-05-02 10:15:00,2.76982,2.77366,2.76589,2.76919,137520000.0
2007-05-02 10:30:00,2.77173,2.77435,2.76564,2.77015,140400000.0
2007-05-02 10:45:00,2.77216,2.77339,2.76621,2.77278,123040000.0
2007-05-02 11:00:00,2.77227,2.77358,2.76515,2.77249,128920000.0
2007-05-02 11:15:00,2.76677,2.77391,2.76566,2.76912,126170000.0
2007-05-02 11:30:00,2.77332,2.77475,2.76562,2.77034,127170000.0
2007-05-02 11:45:00,2.7711,2.77635,2.76575,2.77605,131410000.0
2007-05-02 12:00:00,2.77679,2.77679,2.76535,2.77404,126540000.0
2007-05-02 12:15:00,2.77542,2.77737,2.76857,2.7746,118040000.0
2007-05-02 12:30:00,2.77563,2.77724,2.76806,2.77682,129270000.0
2007-05-02 12:45:00,2.77468,2.77692,2.77039,2.77546,133520000.0
2007-05-02 13:00:00,2.77576,2.77681,2.76815,2.77447,148650000.0
2007-05-02 13:15:00,2.77246,2.7768,2.76805,2.77138,121650000.0
2007-05-02 13:30:00,2.77407,2.77577,2.76722,2.77405,121780000.0
2007-05-02 13:45:00,2.76762,2.77497,2.7673,2.77131,116770000.0
2007-05-02 14:00:00,2.77075,2.7741,2.76529,2.76835,137010000.0
2007-05-02 14:15:00,2.77235,2.77277,2.76422,2.76786,125890000.0
2007-05-02 14:30:00,2.76913,2.77254,2.76619,2.76919,140020000.0
2007-05-02 14:45:00,2.76684,2.77577,2.76508,2.77545,133150000.0
2007-05-02 15:00:00,2.77349,2.77524,2.76813,2.77033,122520000.0
2007-05-02 15:15:00,2.77312,2.77418,2.76522,2.77187,129510000.0
2007-05-02 15:30:00,2.77111,2.7739,2.76699,2.76795,119310000.0
2007-05-02 15:45:00,2.7668,2.77069,2.76208,2.76777,116770000.0
2007-05-02 16:00:00,2.76687,2.77239,2.7641,2.77,140160000.0
2007-05-02 16:15:00,2.76641,2.77097,2.7605,2.76484,121760000.0
2007-05-02 16:30:00,2.76331,2.76635,2.75767,2.76449,139150000.0
2007-05-02 16:45:00,2.76546,2.76822,2.75926,2.76652,133020000.0
2007-05-02 17:00:00,2.76781,2.76781,2.7546,2.75987,136890000.0
2007-05-02 17:15:00,2.76026,2.76254,2.75517,2.75916,147650000.0
2007-05-02 17:30:00,2.75972,2.76271,2.75382,2.75879,128900000.0
2007-05-02 17:45:00,2.762,2.76286,2.75539,2.76244,146650000.0
2007-05-02 18:00:00,2.76169,2.7631,2.75475,2.75685,127300000.0
2007-05-02 18:15:00,2.75806,2.76179,2.75501,2.75977,115160000.0
2007-05-02 18:30:00,2.75975,2.76106,2.75366,2.75776,118510000.0
2007-05-02 18:45:00,2.76075,2.76223,2.75504,2.75962,99550000.0
2007-05-02 19:00:00,2.75942,2.76003,2.75189,2.7545,113290000.0
2007-05-02 19:15:00,2.75844,2.76032,2.75176,2.75719,108900000.0
2007-05-02 19:30:00,2.75727,2.76014,2.75307,2.75724,123140000.0
2007-05-02 19:45:00,2.75665,2.76024,2.7529,2.75819,138770000.0
2007-05-02 20:00:00,2.75883,2.76004,2.75195,2.75767,115140000.0
2007-05-02 20:15:00,2.75647,2.76042,2.75309,2.75967,62020000.0
2007-05-02 20:30:00,2.75869,2.76048,2.75074,2.75981,95140000.0
2007-05-02 20:45:00,2.75812,2.76209,2.75334,2.75851,123500000.0
2007-05-02 21:00:00,2.75758,2.76108,2.75445,2.75671,84250000.0
2007-05-02 21:15:00,2.75856,2.76228,2.75527,2.75875,119130000.0
2007-05-02 21:30:00,2.75928,2.76612,2.75543,2.76312,117770000.0
2007-05-02 21:45:00,2.75897,2.76314,2.75618,2.75901,138930000.0
2007-05-02 22:00:00,2.7623,2.76317,2.75759,2.7597,54250000.0
2007-05-02 22:15:00,2.75638,2.76329,2.75341,2.76083,101000000.0
2007-05-02 22:30:00,2.76098,2.76252,2.75647,2.76009,94500000.0
2007-05-02 22:45:00,2.7597,2.76268,2.7569,2.76014,88130000.0
2007-05-02 23:00:00,2.75376,2.76372,2.75376,2.76272,118750000.0
2007-05-02 23:15:00,2.76156,2.76404,2.75711,2.76208,84010000.0
2007-05-02 23:30:00,2.75942,2.76456,2.75828,2.76285,103380000.0
2007-05-02 23:45:00,2.76278,2.76495,2.75831,2.76331,105780000.0
2007-05-03 00:00:00,2.76449,2.76638,2.75759,2.76298,115380000.0
2007-05-03 00:15:00,2.76207,2.76516,2.75842,2.76463,97400000.0
2007-05-03 00:30:00,2.76285,2.76462,2.75761,2.76347,88910000.0
2007-05-03 00:45:00,2.75892,2.76426,2.75764,2.76392,148790000.0
2007-05-03 01:00:00,2.76208,2.76458,2.75769,2.75829,83270000.0
2007-05-03 01:15:00,2.76169,2.76355,2.75522,2.76326,56520000.0
2007-05-03 01:30:00,2.76092,2.76443,2.75625,2.75831,170910000.0
2007-05-03 01:45:00,2.7606,2.76451,2.75725,2.76063,103020000.0
2007-05-03 02:00:00,2.7608,2.76253,2.75655,2.7602,92880000.0
2007-05-03 02:15:00,2.76096,2.7637,2.75666,2.76095,107000000.0
2007-05-03 02:30:00,2.76202,2.76317,2.75746,2.76237,87250000.0
2007-05-03 02:45:00,2.75686,2.76367,2.75677,2.76026,93500000.0
2007-05-03 03:00:00,2.7601,2.76337,2.75603,2.7602,92500000.0
2007-05-03 03:15:00,2.7583,2.762,2.7556,2.76022,121540000.0
2007-05-03 03:30:00,2.7591,2.76254,2.75673,2.76038,42250000.0
2007-05-03 03:45:00,2.76066,2.76363,2.75715,2.76168,68500000.0
2007-05-03 04:00:00,2.76017,2.76307,2.75712,2.75988,56000000.0
2007-05-03 04:15:00,2.76051,2.76348,2.75566,2.76103,95570000.0
2007-05-03 04:30:00,2.76114,2.7624,2.75897,2.76194,39780000.0
2007-05-03 04:45:00,2.76039,2.76317,2.75673,2.76162,115790000.0
2007-05-03 05:00:00,2.75958,2.76218,2.75554,2.75884,109180000.0
2007-05-03 05:15:00,2.76002,2.76238,2.75432,2.75952,66510000.0
2007-05-03 05:30:00,2.75989,2.76221,2.7536,2.75912,25130000.0
2007-05-03 05:45:00,2.75853,2.76272,2.75619,2.75935,105510000.0
2007-05-03 06:00:00,2.76015,2.7628,2.75526,2.75955,141260000.0
2007-05-03 06:15:00,2.75976,2.76243,2.7557,2.75607,121500000.0
2007-05-03 06:30:00,2.75917,2.76241,2.75632,2.76225,112680000.0
2007-05-03 06:45:00,2.76053,2.76288,2.75675,2.76113,99260000.0
2007-05-03 07:00:00,2.761,2.76214,2.75675,2.7612,93760000.0
2007-05-03 07:15:00,2.76073,2.76291,2.75552,2.75977,82630000.0
2007-05-03 07:30:00,2.75937,2.76457,2.75534,2.76191,103130000.0
2007-05-03 07:45:00,2.76214,2.7646,2.75562,2.76089,157930000.0
2007-05-03 08:00:00,2.75846,2.76195,2.75167,2.75517,133550000.0
2007-05-03 08:15:00,2.75666,2.76236,2.754,2.75725,176660000.0
2007-05-03 08:30:00,2.75787,2.7614,2.753,2.75701,150030000.0
2007-05-03 08:45:00,2.75985,2.76121,2.75182,2.75923,127660000.0
2007-05-03 09:00:00,2.75856,2.75987,2.75208,2.75822,120270000.0
2007-05-03 09:15:00,2.75874,2.75874,2.74929,2.75563,132530000.0
2007-05-03 09:30:00,2.75383,2.75746,2.7485,2.75463,125530000.0
2007-05-03 09:45:00,2.75554,2.75771,2.75004,2.75655,107820000.0
2007-05-03 10:00:00,2.75579,2.75685,2.74806,2.75548,102440000.0
2007-05-03 10:15:00,2.75492,2.75634,2.74928,2.75215,132810000.0
2007-05-03 10:30:00,2.75513,2.75717,2.749,2.75531,139200000.0
2007-05-03 10:45:00,2.75476,2.75938,2.75017,2.75513,136290000.0
2007-05-03 11:00:00,2.75696,2.7595,2.75192,2.75736,125290000.0
2007-05-03 11:15:00,2.75542,2.7576,2.74817,2.75533,125410000.0
2007-05-03 11:30:00,2.75597,2.75698,2.74952,2.75299,110150000.0
2007-05-03 11:45:00,2.75367,2.75757,2.74921,2.7566,125920000.0
2007-05-03 12:00:00,2.75583,2.75881,2.74956,2.75647,125150000.0
2007-05-03 12:15:00,2.75621,2.75827,2.74981,2.75808,128300000.0
2007-05-03 12:30:00,2.75556,2.75861,2.75102,2.75799,137640000.0
2007-05-03 12:45:00,2.75591,2.75955,2.75133,2.75555,127790000.0
2007-05-03 13:00:00,2.75889,2.75931,2.75223,2.75753,86030000.0
2007-05-03 13:15:00,2.75659,2.76015,2.75411,2.75622,59640000.0
2007-05-03 13:30:00,2.75658,2.75944,2.75127,2.75712,108160000.0
2007-05-03 13:45:00,2.75596,2.76048,2.75297,2.75337,114280000.0
2007-05-03 14:00:00,2.75551,2.75883,2.75063,2.75621,107170000.0
2007-05-03 14:15:00,2.75813,2.75861,2.74984,2.75363,122900000.0
2007-05-03 14:30:00,2.75488,2.76148,2.75359,2.75867,140890000.0
2007-05-03 14:45:00,2.75748,2.76219,2.75323,2.76165,125140000.0
2007-05-03 15:00:00,2.75943,2.76191,2.75321,2.75799,138410000.0
2007-05-03 15:15:00,2.75739,2.76189,2.75134,2.76021,133020000.0
2007-05-03 15:30:00,2.75751,2.76182,2.75583,2.76041,132650000.0
2007-05-03 15:45:00,2.76114,2.7645,2.75516,2.76173,124280000.0
2007-05-03 16:00:00,2.76218,2.76727,2.75872,2.76517,136800000.0
2007-05-03 16:15:00,2.76224,2.76968,2.7615,2.76518,117900000.0
2007-05-03 16:30:00,2.76665,2.76879,2.75964,2.767,158410000.0
2007-05-03 16:45:00,2.76665,2.76813,2.75753,2.76633,129390000.0
2007-05-03 17:00:00,2.76654,2.76689,2.75714,2.76382,144170000.0
2007-05-03 17:15:00,2.76236,2.76664,2.75761,2.76172,152650000.0
2007-05-03 17:30:00,2.76196,2.76647,2.75855,2.76469,134170000.0
2007-05-03 17:45:00,2.76737,2.76737,2.75612,2.76075,139030000.0
2007-05-03 18:00:00,2.76299,2.7643,2.75704,2.76156,140650000.0
2007-05-03 18:15:00,2.75939,2.7656,2.75639,2.76207,122160000.0
2007-05-03 18:30:00,2.7622,2.76282,2.75571,2.75956,88400000.0
2007-05-03 18:45:00,2.76154,2.76302,2.75549,2.76054,80530000.0
2007-05-03 19:00:00,2.76171,2.76585,2.75525,2.75664,102910000.0
2007-05-03 19:15:00,2.76138,2.76423,2.75508,2.76065,144400000.0
2007-05-03 19:30:00,2.76013,2.76311,2.75658,2.76213,160770000.0
2007-05-03 19:45:00,2.76194,2.7632,2.75403,2.75403,131750000.0
2007-05-03 20:00:00,2.75971,2.76363,2.75324,2.76064,128520000.0
2007-05-03 20:15:00,2.76076,2.7672,2.75665,2.76337,116890000.0
2007-05-03 20:30:00,2.76291,2.7677,2.75788,2.76289,100150000.0
2007-05-03 20:45:00,2.76324,2.7665,2.75742,2.76241,123880000.0
2007-05-03 21:00:00,2.76635,2.76817,2.7585,2.7585,114500000.0
2007-05-03 21:15:00,2.76184,2.76718,2.75898,2.76241,119000000.0
2007-05-03 21:30:00,2.76244,2.76652,2.75789,2.76209,91160000.0
2007-05-03 21:45:00,2.75977,2.76684,2.75854,2.76309,144530000.0
2007-05-03 22:00:00,2.76645,2.76714,2.75554,2.76404,112650000.0
2007-05-03 22:15:00,2.75921,2.76694,2.75677,2.7614,107750000.0
2007-05-03 22:30:00,2.76622,2.76622,2.75787,2.76352,141260000.0
2007-05-03 22:45:00,2.762,2.7655,2.75818,2.76432,140260000.0
2007-05-03 23:00:00,2.7622,2.76722,2.75741,2.76002,129000000.0
2007-05-03 23:15:00,2.76164,2.76513,2.75703,2.76307,87130000.0
2007-05-03 23:30:00,2.76266,2.76629,2.75953,2.76453,92140000.0
2007-05-03 23:45:00,2.76528,2.76668,2.75963,2.76266,118770000.0
2007-05-04 00:00:00,2.76363,2.76586,2.76043,2.76043,81380000.0
2007-05-04 00:15:00,2.76214,2.76687,2.76002,2.76481,113390000.0
2007-05-04 00:30:00,2.76318,2.76501,2.75959,2.76287,44020000.0
2007-05-04 00:45:00,2.76259,2.76536,2.75782,2.76457,65380000.0
2007-05-04 01:00:00,2.76385,2.76616,2.75692,2.76524,65020000.0
2007-05-04 01:15:00,2.76233,2.76424,2.75475,2.75982,98130000.0
2007-05-04 01:30:00,2.7605,2.76242,2.75572,2.75572,122270000.0
2007-05-04 01:45:00,2.76065,2.76238,2.75648,2.7587,111910000.0
2007-05-04 02:00:00,2.75895,2.76285,2.7566,2.76184,89750000.0
2007-05-04 02:15:00,2.75871,2.76296,2.75637,2.75981,86000000.0
2007-05-04 02:30:00,2.76113,2.76411,2.75467,2.76045,114630000.0
2007-05-04 02:45:00,2.75899,2.76371,2.75626,2.75904,129140000.0
2007-05-04 03:00:00,2.76059,2.76339,2.7569,2.76236,105530000.0
2007-05-04 03:15:00,2.76137,2.76385,2.75584,2.76151,128510000.0
2007-05-04 03:30:00,2.76001,2.76597,2.75649,2.76387,131520000.0
2007-05-04 03:45:00,2.76256,2.7644,2.75777,2.763,92010000.0
2007-05-04 04:00:00,2.76191,2.76462,2.7572,2.76309,103380000.0
2007-05-04 04:15:00,2.75887,2.76497,2.7579,2.76484,119930000.0
2007-05-04 04:30:00,2.76228,2.76602,2.75836,2.76291,91140000.0
2007-05-04 04:45:00,2.76277,2.76518,2.75844,2.76103,141070000.0
2007-05-04 05:00:00,2.76274,2.76406,2.75629,2.7587,128290000.0
2007-05-04 05:15:00,2.76114,2.76375,2.75615,2.76327,130280000.0
2007-05-04 05:30:00,2.76101,2.76352,2.75611,2.76067,86520000.0
2007-05-04 05:45:00,2.76167,2.76378,2.75543,2.76309,68270000.0
2007-05-04 06:00:00,2.76245,2.76437,2.75717,2.7628,90510000.0
2007-05-04 06:15:00,2.76179,2.76514,2.7581,2.76189,98500000.0
2007-05-04 06:30:00,2.76138,2.76428,2.75916,2.76413,46760000.0
2007-05-04 06:45:00,2.7619,2.76415,2.75937,2.76184,44000000.0
2007-05-04 07:00:00,2.76206,2.76494,2.75818,2.76152,104030000.0
2007-05-04 07:15:00,2.76238,2.76478,2.75726,2.75894,59250000.0
2007-05-04 07:30:00,2.76213,2.76485,2.75766,2.76268,115760000.0
2007-05-04 07:45:00,2.76174,2.76503,2.75773,2.75985,124020000.0
2007-05-04 08:00:00,2.76069,2.7645,2.75615,2.76028,143150000.0
2007-05-04 08:15:00,2.76389,2.7668,2.75807,2.76036,108280000.0
2007-05-04 08:30:00,2.76276,2.76448,2.75557,2.76148,130430000.0
2007-05-04 08:45:00,2.76168,2.76324,2.75182,2.75434,133020000.0
2007-05-04 09:00:00,2.7533,2.7569,2.74692,2.75521,120040000.0
2007-05-04 09:15:00,2.75255,2.75815,2.7484,2.75798,131790000.0
2007-05-04 09:30:00,2.75646,2.76272,2.75151,2.76069,125460000.0
2007-05-04 09:45:00,2.75972,2.76295,2.75298,2.75922,126060000.0
2007-05-04 10:00:00,2.76281,2.76302,2.75418,2.75832,128790000.0
2007-05-04 10:15:00,2.76009,2.76179,2.75288,2.75803,138530000.0
2007-05-04 10:30:00,2.75924,2.75981,2.75153,2.75422,134320000.0
2007-05-04 10:45:00,2.75414,2.76065,2.74921,2.75912,129800000.0
2007-05-04 11:00:00,2.75943,2.76108,2.75259,2.75746,130300000.0
2007-05-04 11:15:00,2.75783,2.76149,2.75362,2.757,114290000.0
2007-05-04 11:30:00,2.76,2.76288,2.75416,2.75963,127270000.0
2007-05-04 11:45:00,2.75628,2.76359,2.75628,2.76171,117790000.0
2007-05-04 12:00:00,2.76255,2.76346,2.75402,2.7632,135300000.0
2007-05-04 12:15:00,2.76279,2.76474,2.75585,2.76077,126520000.0
2007-05-04 12:30:00,2.76022,2.76358,2.7557,2.76221,125270000.0
2007-05-04 12:45:00,2.75944,2.76328,2.75567,2.76049,127900000.0
2007-05-04 13:00:00,2.76112,2.76252,2.75484,2.76054,141660000.0
2007-05-04 13:15:00,2.76206,2.76304,2.7547,2.75904,116160000.0
2007-05-04 13:30:00,2.76036,2.76236,2.7548,2.7566,115920000.0
2007-05-04 13:45:00,2.75748,2.76245,2.75467,2.75517,128410000.0
2007-05-04 14:00:00,2.7585,2.76323,2.75254,2.76152,125000000.0
2007-05-04 14:15:00,2.76218,2.76369,2.75594,2.75982,144650000.0
2007-05-04 14:30:00,2.75724,2.76175,2.75002,2.75481,136660000.0
2007-05-04 14:45:00,2.75201,2.75587,2.74632,2.75171,144410000.0
2007-05-04 15:00:00,2.74901,2.75292,2.74483,2.75052,126800000.0
2007-05-04 15:15:00,2.75138,2.75234,2.74527,2.74848,145150000.0
2007-05-04 15:30:00,2.75208,2.75208,2.74267,2.74481,133130000.0
2007-05-04 15:45:00,2.74758,2.75164,2.74149,2.74956,127930000.0
2007-05-04 16:00:00,2.75152,2.75152,2.74188,2.74754,142680000.0
2007-05-04 16:15:00,2.74712,2.75244,2.74389,2.74824,109890000.0
2007-05-04 16:30:00,2.74538,2.75232,2.74209,2.74946,132520000.0
2007-05-04 16:45:00,2.74933,2.75013,2.74247,2.7495,135170000.0
2007-05-04 17:00:00,2.74902,2.74953,2.74176,2.74789,132540000.0
2007-05-04 17:15:00,2.74598,2.7514,2.74122,2.74961,145890000.0
2007-05-04 17:30:00,2.74787,2.75033,2.74338,2.74622,121520000.0
2007-05-04 17:45:00,2.74941,2.75113,2.742,2.74947,139790000.0
2007-05-04 18:00:00,2.74662,2.75099,2.74332,2.74937,111930000.0
2007-05-04 18:15:00,2.74968,2.75263,2.74366,2.75263,114780000.0
2007-05-04 18:30:00,2.75169,2.75272,2.7452,2.75052,105280000.0
2007-05-04 18:45:00,2.75156,2.75292,2.74444,2.74888,97160000.0
2007-05-04 19:00:00,2.75051,2.75184,2.74268,2.74562,103420000.0
2007-05-04 19:15:00,2.74568,2.75132,2.7421,2.74365,138400000.0
2007-05-04 19:30:00,2.74625,2.74871,2.74282,2.74706,100650000.0
2007-05-04 19:45:00,2.74757,2.7488,2.73854,2.73854,171520000.0
2007-05-04 20:00:00,2.74468,2.74931,2.74132,2.74614,126030000.0
2007-05-04 20:15:00,2.7482,2.74925,2.73977,2.74885,79890000.0
2007-05-04 20:30:00,2.74684,2.74921,2.7379,2.74497,123260000.0
2007-05-04 20:45:00,2.74546,2.74759,2.73851,2.744,126630000.0
2007-05-04 21:00:00,2.7445,2.74711,2.74075,2.74075,133750000.0
2007-05-04 21:15:00,2.74388,2.74813,2.73954,2.74756,79380000.0
2007-05-04 21:30:00,2.74569,2.74749,2.74088,2.74613,113400000.0
2007-05-04 21:45:00,2.74526,2.74747,2.74114,2.74415,119030000.0
2007-05-04 22:00:00,2.74639,2.75023,2.741,2.74501,113380000.0
2007-05-04 22:15:00,2.74041,2.74839,2.73803,2.74634,120000000.0
2007-05-04 22:30:00,2.74671,2.74752,2.74259,2.74659,119760000.0
2007-05-04 22:45:00,2.74695,2.74833,2.74193,2.7471,125130000.0
2007-05-06 23:00:00,2.74197,2.75016,2.74197,2.74644,34250000.0
2007-05-06 23:15:00,2.74641,2.7473,2.74328,2.74641,47750000.0
2007-05-06 23:30:00,2.74869,2.75075,2.74433,2.74899,46130000.0
2007-05-06 23:45:00,2.74768,2.75031,2.74339,2.74667,85890000.0
2007-05-07 00:00:00,2.74797,2.75081,2.74478,2.74583,99130000.0
2007-05-07 00:15:00,2.74576,2.75077,2.74466,2.74954,72780000.0
2007-05-07 00:30:00,2.7461,2.75049,2.7437,2.74984,97550000.0
2007-05-07 00:45:00,2.74947,2.75014,2.74353,2.74999,92400000.0
2007-05-07 01:00:00,2.74915,2.75019,2.74383,2.74898,113290000.0
2007-05-07 01:15:00,2.74867,2.75161,2.74434,2.7497,119890000.0
2007-05-07 01:30:00,2.74949,2.75359,2.74395,2.74766,179640000.0
2007-05-07 01:45:00,2.74892,2.75152,2.74594,2.75098,75150000.0
2007-05-07 02:00:00,2.74864,2.75172,2.74602,2.75027,112660000.0
2007-05-07 02:15:00,2.74788,2.75035,2.7413,2.7484,181650000.0
2007-05-07 02:30:00,2.74766,2.75026,2.7401,2.74584,143400000.0
2007-05-07 02:45:00,2.74759,2.74956,2.74223,2.74778,116780000.0
2007-05-07 03:00:00,2.74733,2.75003,2.74245,2.74646,134280000.0
2007-05-07 03:15:00,2.74724,2.74931,2.74292,2.74826,112800000.0
2007-05-07 03:30:00,2.74848,2.74907,2.74266,2.74694,124780000.0
2007-05-07 03:45:00,2.74534,2.74953,2.74283,2.74774,113260000.0
2007-05-07 04:00:00,2.74646,2.74892,2.74296,2.74724,119520000.0
2007-05-07 04:15:00,2.74492,2.74936,2.74255,2.74631,127760000.0
2007-05-07 04:30:00,2.74442,2.74872,2.74376,2.74531,75380000.0
2007-05-07 04:45:00,2.74586,2.7494,2.74183,2.74219,113500000.0
2007-05-07 05:00:00,2.74736,2.74968,2.74174,2.74672,141130000.0
2007-05-07 05:15:00,2.74863,2.74915,2.74315,2.7475,107010000.0
2007-05-07 05:30:00,2.74586,2.74947,2.74256,2.74321,119750000.0
2007-05-07 05:45:00,2.74616,2.74845,2.73987,2.74803,103880000.0
2007-05-07 06:00:00,2.7482,2.74895,2.74454,2.7472,131670000.0
2007-05-07 06:15:00,2.74701,2.74969,2.74373,2.74764,110540000.0
2007-05-07 06:30:00,2.74923,2.75044,2.74308,2.74736,123250000.0
2007-05-07 06:45:00,2.74459,2.75012,2.74436,2.74774,125500000.0
2007-05-07 07:00:00,2.74675,2.75107,2.74367,2.75071,135000000.0
2007-05-07 07:15:00,2.74849,2.751,2.74223,2.75058,103770000.0
2007-05-07 07:30:00,2.74822,2.75061,2.74269,2.74943,112530000.0
2007-05-07 07:45:00,2.7503,2.7507,2.74162,2.74891,131510000.0
2007-05-07 08:00:00,2.74302,2.75116,2.74302,2.74951,160520000.0
2007-05-07 08:15:00,2.75037,2.75093,2.74396,2.74757,140280000.0
2007-05-07 08:30:00,2.74692,2.75102,2.74232,2.74511,129280000.0
2007-05-07 08:45:00,2.7438,2.74944,2.73938,2.74657,108540000.0
2007-05-07 09:00:00,2.74673,2.75163,2.74218,2.74858,119660000.0
2007-05-07 09:15:00,2.75048,2.75262,2.74338,2.74809,109030000.0
2007-05-07 09:30:00,2.74944,2.75322,2.74582,2.74902,90910000.0
2007-05-07 09:45:00,2.75244,2.75294,2.74524,2.75182,108900000.0
2007-05-07 10:00:00,2.75081,2.75316,2.74523,2.7515,112650000.0
2007-05-07 10:15:00,2.75162,2.75237,2.74329,2.74657,113770000.0
2007-05-07 10:30:00,2.75087,2.7532,2.74429,2.74946,125260000.0
2007-05-07 10:45:00,2.75149,2.75248,2.74369,2.74819,118410000.0
2007-05-07 11:00:00,2.75083,2.75273,2.74494,2.75001,116930000.0
2007-05-07 11:15:00,2.74994,2.75205,2.74039,2.74848,133160000.0
2007-05-07 11:30:00,2.74945,2.75045,2.74268,2.74754,94640000.0
2007-05-07 11:45:00,2.75001,2.75069,2.74412,2.746,131160000.0
2007-05-07 12:00:00,2.74931,2.74994,2.73954,2.74862,123880000.0
2007-05-07 12:15:00,2.74543,2.74833,2.74231,2.74704,137640000.0
2007-05-07 12:30:00,2.74693,2.74916,2.7408,2.74673,124660000.0
2007-05-07 12:45:00,2.74739,2.74947,2.74201,2.74629,100760000.0
2007-05-07 13:00:00,2.74499,2.74842,2.74015,2.74015,122400000.0
2007-05-07 13:15:00,2.74469,2.74857,2.74107,2.74162,144400000.0
2007-05-07 13:30:00,2.74731,2.74737,2.74056,2.74681,137130000.0
2007-05-07 13:45:00,2.74566,2.74706,2.73905,2.74272,119790000.0
2007-05-07 14:00:00,2.74321,2.74554,2.73815,2.74032,114650000.0
2007-05-07 14:15:00,2.74259,2.74496,2.73564,2.74185,125410000.0
2007-05-07 14:30:00,2.74438,2.7464,2.73807,2.74167,119150000.0
2007-05-07 14:45:00,2.74369,2.74601,2.73677,2.74601,134530000.0
2007-05-07 15:00:00,2.74501,2.74748,2.73958,2.74533,132930000.0
2007-05-07 15:15:00,2.74603,2.74777,2.74007,2.74586,128660000.0
2007-05-07 15:30:00,2.74377,2.74808,2.73782,2.74464,114260000.0
2007-05-07 15:45:00,2.74541,2.74597,2.737,2.74518,130650000.0
2007-05-07 16:00:00,2.74476,2.74588,2.73874,2.74243,125430000.0
2007-05-07 16:15:00,2.74339,2.74636,2.73825,2.74452,113530000.0
2007-05-07 16:30:00,2.74417,2.74625,2.73806,2.74351,120930000.0
2007-05-07 16:45:00,2.74642,2.74878,2.74006,2.74612,121030000.0
2007-05-07 17:00:00,2.74656,2.74859,2.74086,2.74724,128910000.0
2007-05-07 17:15:00,2.74602,2.74967,2.74154,2.74659,152300000.0
2007-05-07 17:30:00,2.74631,2.74981,2.74205,2.74868,128790000.0
2007-05-07 17:45:00,2.74828,2.75324,2.74393,2.74747,107820000.0
2007-05-07 18:00:00,2.75022,2.75098,2.74468,2.74897,94150000.0
2007-05-07 18:15:00,2.74909,2.74993,2.74165,2.74686,142410000.0
2007-05-07 18:30:00,2.74973,2.75059,2.74379,2.74678,111270000.0
2007-05-07 18:45:00,2.74977,2.75087,2.74337,2.74939,75510000.0
2007-05-07 19:00:00,2.75013,2.75028,2.74058,2.74785,103540000.0
2007-05-07 19:15:00,2.74848,2.75183,2.74307,2.75183,95400000.0
2007-05-07 19:30:00,2.74698,2.75261,2.74446,2.75172,111670000.0
2007-05-07 19:45:00,2.74934,2.75226,2.74437,2.74954,65390000.0
2007-05-07 20:00:00,2.7513,2.75222,2.74469,2.7488,75140000.0
2007-05-07 20:15:00,2.7485,2.75148,2.74475,2.74666,51250000.0
2007-05-07 20:30:00,2.74868,2.75218,2.74489,2.74854,79380000.0
2007-05-07 20:45:00,2.75021,2.75268,2.74609,2.7498,104510000.0
2007-05-07 21:00:00,2.75193,2.75361,2.74641,2.75026,118630000.0
2007-05-07 21:15:00,2.75355,2.75355,2.74665,2.74846,80050000.0
2007-05-07 21:30:00,2.7522,2.75278,2.74587,2.74587,105250000.0
2007-05-07 21:45:00,2.74927,2.75279,2.74576,2.74901,110880000.0
2007-05-07 22:00:00,2.7494,2.75289,2.74597,2.75063,93630000.0
2007-05-07 22:15:00,2.74991,2.75406,2.74713,2.74946,87630000.0
2007-05-07 22:30:00,2.75257,2.75392,2.74773,2.75102,117280000.0
2007-05-07 22:45:00,2.74946,2.75402,2.74725,2.75203,115430000.0
2007-05-07 23:00:00,2.74923,2.75199,2.74627,2.75094,134040000.0
2007-05-07 23:15:00,2.74914,2.75254,2.74692,2.74978,115530000.0
2007-05-07 23:30:00,2.75119,2.75267,2.74683,2.75184,93420000.0
2007-05-07 23:45:00,2.74929,2.75237,2.74668,2.75059,49000000.0
2007-05-08 00:00:00,2.75095,2.75297,2.74637,2.75202,98640000.0
2007-05-08 00:15:00,2.75059,2.75261,2.74617,2.75082,111260000.0
2007-05-08 00:30:00,2.75088,2.75279,2.74637,2.74881,108040000.0
2007-05-08 00:45:00,2.74966,2.75221,2.74666,2.75206,87130000.0
2007-05-08 01:00:00,2.74622,2.75337,2.7442,2.75078,110630000.0
2007-05-08 01:15:00,2.75093,2.75369,2.74692,2.75161,56500000.0
2007-05-08 01:30:00,2.75231,2.75404,2.74711,2.74849,122750000.0
2007-05-08 01:45:00,2.75023,2.75313,2.74663,2.75084,124000000.0
2007-05-08 02:00:00,2.7485,2.75282,2.74694,2.75206,121290000.0
2007-05-08 02:15:00,2.75005,2.753,2.7457,2.75194,119250000.0
2007-05-08 02:30:00,2.75082,2.7525,2.74517,2.74992,84760000.0
2007-05-08 02:45:00,2.74976,2.75263,2.74555,2.7505,99640000.0
2007-05-08 03:00:00,2.75067,2.75417,2.74694,2.75142,145020000.0
2007-05-08 03:15:00,2.75124,2.75497,2.74616,2.75081,134270000.0
2007-05-08 03:30:00,2.75047,2.75304,2.74596,2.74966,151030000.0
2007-05-08 03:45:00,2.74767,2.75348,2.74498,2.75096,160290000.0
2007-05-08 04:00:00,2.74881,2.7511,2.74452,2.74841,127760000.0
2007-05-08 04:15:00,2.74943,2.75139,2.74535,2.7487,86010000.0
2007-05-08 04:30:00,2.7483,2.75143,2.74498,2.74757,90880000.0
2007-05-08 04:45:00,2.74809,2.75002,2.74232,2.74232,130880000.0
2007-05-08 05:00:00,2.74776,2.75077,2.74453,2.74652,102500000.0
2007-05-08 05:15:00,2.74662,2.74951,2.74196,2.74904,134000000.0
2007-05-08 05:30:00,2.74896,2.75075,2.74327,2.74493,127030000.0
2007-05-08 05:45:00,2.7491,2.75045,2.74469,2.74949,118020000.0
2007-05-08 06:00:00,2.74937,2.74981,2.74456,2.74725,105640000.0
2007-05-08 06:15:00,2.74759,2.74977,2.74387,2.74738,117150000.0
2007-05-08 06:30:00,2.74681,2.74952,2.74355,2.74599,110880000.0
2007-05-08 06:45:00,2.74857,2.74886,2.74307,2.74632,52250000.0
2007-05-08 07:00:00,2.74652,2.7499,2.74392,2.74874,104250000.0
2007-05-08 07:15:00,2.74823,2.75023,2.74126,2.74958,93260000.0
2007-05-08 07:30:00,2.74739,2.75087,2.7436,2.74741,115400000.0
2007-05-08 07:45:00,2.74772,2.74993,2.74166,2.74854,127520000.0
2007-05-08 08:00:00,2.74326,2.75017,2.74217,2.74673,185770000.0
2007-05-08 08:15:00,2.74431,2.74902,2.74085,2.74455,170780000.0
2007-05-08 08:30:00,2.7461,2.75095,2.74313,2.74693,146530000.0
2007-05-08 08:45:00,2.74993,2.75089,2.74295,2.74599,122520000.0
2007-05-08 09:00:00,2.74787,2.7499,2.74207,2.74861,110160000.0
2007-05-08 09:15:00,2.74648,2.75079,2.74259,2.75057,123180000.0
2007-05-08 09:30:00,2.74771,2.75237,2.74457,2.74792,118420000.0
2007-05-08 09:45:00,2.75089,2.75269,2.74431,2.74928,123890000.0
2007-05-08 10:00:00,2.75172,2.75575,2.74633,2.75575,158770000.0
2007-05-08 10:15:00,2.75456,2.75725,2.74903,2.75423,138920000.0
2007-05-08 10:30:00,2.75507,2.75869,2.74992,2.75535,148030000.0
2007-05-08 10:45:00,2.75882,2.76013,2.75083,2.7593,130400000.0
2007-05-08 11:00:00,2.75635,2.76021,2.75169,2.76002,131910000.0
2007-05-08 11:15:00,2.75845,2.76025,2.75212,2.75986,138140000.0
2007-05-08 11:30:00,2.75965,2.76094,2.75337,2.75708,116630000.0
2007-05-08 11:45:00,2.75966,2.76063,2.75425,2.75751,143030000.0
2007-05-08 12:00:00,2.75943,2.76364,2.75587,2.76222,117650000.0
2007-05-08 12:15:00,2.76156,2.7631,2.75514,2.76074,136910000.0
2007-05-08 12:30:00,2.75861,2.76291,2.75339,2.75931,141020000.0
2007-05-08 12:45:00,2.76226,2.76487,2.75609,2.76138,115260000.0
2007-05-08 13:00:00,2.76368,2.76606,2.75649,2.75855,133510000.0
2007-05-08 13:15:00,2.75981,2.76444,2.75746,2.76222,133410000.0
2007-05-08 13:30:00,2.763,2.76361,2.75516,2.75949,137550000.0
2007-05-08 13:45:00,2.76154,2.76274,2.75412,2.7576,114640000.0
2007-05-08 14:00:00,2.76003,2.76289,2.75509,2.75803,122670000.0
2007-05-08 14:15:00,2.75918,2.76322,2.75596,2.75658,120650000.0
2007-05-08 14:30:00,2.76242,2.76295,2.75422,2.7617,131410000.0
2007-05-08 14:45:00,2.76228,2.76397,2.75702,2.76186,146930000.0
2007-05-08 15:00:00,2.76018,2.76484,2.75608,2.76052,145010000.0
2007-05-08 15:15:00,2.76298,2.7646,2.75656,2.76078,108400000.0
2007-05-08 15:30:00,2.76133,2.76559,2.75731,2.76451,132550000.0
2007-05-08 15:45:00,2.76093,2.76696,2.75689,2.76369,130420000.0
2007-05-08 16:00:00,2.76572,2.77046,2.75931,2.76862,133790000.0
2007-05-08 16:15:00,2.77037,2.77556,2.76643,2.77406,130170000.0
2007-05-08 16:30:00,2.77276,2.77417,2.76599,2.76985,122410000.0
2007-05-08 16:45:00,2.7702,2.77451,2.76548,2.77123,125150000.0
2007-05-08 17:00:00,2.77171,2.77554,2.76653,2.77471,130530000.0
2007-05-08 17:15:00,2.77303,2.77544,2.76547,2.771,141410000.0
2007-05-08 17:30:00,2.77226,2.77351,2.76676,2.76886,148050000.0
2007-05-08 17:45:00,2.77259,2.77456,2.76748,2.7699,131050000.0
2007-05-08 18:00:00,2.77255,2.77352,2.76488,2.76923,144410000.0
2007-05-08 18:15:00,2.77085,2.77365,2.76464,2.76872,145050000.0
2007-05-08 18:30:00,2.77206,2.77303,2.76492,2.76943,136290000.0
2007-05-08 18:45:00,2.77136,2.77447,2.76582,2.76969,150930000.0
2007-05-08 19:00:00,2.77132,2.77141,2.76345,2.7677,143290000.0
2007-05-08 19:15:00,2.76684,2.76999,2.7625,2.76853,121290000.0
2007-05-08 19:30:00,2.76362,2.77028,2.76236,2.76785,100750000.0
2007-05-08 19:45:00,2.77007,2.77031,2.76385,2.76929,74880000.0
2007-05-08 20:00:00,2.76686,2.76975,2.76265,2.76606,106150000.0
2007-05-08 20:15:00,2.76768,2.77173,2.76264,2.76873,88900000.0
2007-05-08 20:30:00,2.7672,2.77088,2.76167,2.76774,99020000.0
2007-05-08 20:45:00,2.76762,2.76993,2.76363,2.76668,94400000.0
2007-05-08 21:00:00,2.76665,2.77057,2.76327,2.76992,99130000.0
2007-05-08 21:15:00,2.76859,2.77013,2.76302,2.76571,98790000.0
2007-05-08 21:30:00,2.76774,2.76996,2.76415,2.76697,99020000.0
2007-05-08 21:45:00,2.76832,2.77087,2.76279,2.76279,83280000.0
2007-05-08 22:00:00,2.76833,2.76903,2.76159,2.76416,159750000.0
2007-05-08 22:15:00,2.76663,2.76984,2.75974,2.76466,88250000.0
2007-05-08 22:30:00,2.76617,2.76914,2.76094,2.76622,84760000.0
2007-05-08 22:45:00,2.76446,2.76734,2.76014,2.76656,103440000.0
2007-05-08 23:00:00,2.7638,2.76846,2.76172,2.76493,125010000.0
2007-05-08 23:15:00,2.7646,2.76769,2.76039,2.76425,70780000.0
2007-05-08 23:30:00,2.76536,2.76713,2.75986,2.76347,125790000.0
2007-05-08 23:45:00,2.76393,2.76657,2.76091,2.76475,73270000.0
2007-05-09 00:00:00,2.76512,2.76698,2.76177,2.76562,45500000.0
2007-05-09 00:15:00,2.76598,2.76727,2.75998,2.76414,110500000.0
2007-05-09 00:30:00,2.76532,2.76797,2.76124,2.7657,101530000.0
2007-05-09 00:45:00,2.76591,2.7681,2.76178,2.76515,82900000.0
2007-05-09 01:00:00,2.76168,2.76965,2.75999,2.76533,102000000.0
2007-05-09 01:15:00,2.76604,2.76767,2.76226,2.76514,125250000.0
2007-05-09 01:30:00,2.7666,2.76723,2.76162,2.76381,78000000.0
2007-05-09 01:45:00,2.76613,2.76816,2.76282,2.76608,82250000.0
2007-05-09 02:00:00,2.76654,2.76861,2.76268,2.76748,118770000.0
2007-05-09 02:15:00,2.76608,2.76907,2.76125,2.76736,112500000.0
2007-05-09 02:30:00,2.76829,2.7698,2.7593,2.76359,66500000.0
2007-05-09 02:45:00,2.76642,2.76863,2.76147,2.76549,129650000.0
2007-05-09 03:00:00,2.76431,2.76737,2.76065,2.76481,128010000.0
2007-05-09 03:15:00,2.76618,2.76744,2.76021,2.76679,104400000.0
2007-05-09 03:30:00,2.76545,2.76757,2.76114,2.76543,99510000.0
2007-05-09 03:45:00,2.76577,2.76765,2.76003,2.765,170670000.0
2007-05-09 04:00:00,2.76423,2.76836,2.76148,2.76534,103890000.0
2007-05-09 04:15:00,2.76607,2.76685,2.76129,2.76625,101890000.0
2007-05-09 04:30:00,2.76412,2.76668,2.76171,2.76393,103380000.0
2007-05-09 04:45:00,2.76421,2.76622,2.75748,2.75748,130640000.0
2007-05-09 05:00:00,2.76491,2.76637,2.76022,2.76579,133750000.0
2007-05-09 05:15:00,2.76547,2.76727,2.76049,2.76721,109500000.0
2007-05-09 05:30:00,2.76571,2.76745,2.75966,2.76481,104000000.0
2007-05-09 05:45:00,2.76355,2.76679,2.76213,2.76486,44260000.0
2007-05-09 06:00:00,2.76493,2.7678,2.76158,2.76501,111910000.0
2007-05-09 06:15:00,2.76677,2.76776,2.76193,2.76623,111400000.0
2007-05-09 06:30:00,2.76491,2.7671,2.76311,2.76664,123380000.0
2007-05-09 06:45:00,2.76397,2.76779,2.76203,2.7672,94750000.0
2007-05-09 07:00:00,2.76605,2.7683,2.76118,2.76656,88750000.0
2007-05-09 07:15:00,2.76556,2.76875,2.75962,2.7654,102510000.0
2007-05-09 07:30:00,2.7683,2.76897,2.76,2.76699,151640000.0
2007-05-09 07:45:00,2.76789,2.76861,2.7594,2.76569,132630000.0
2007-05-09 08:00:00,2.76015,2.7688,2.75874,2.76364,137660000.0
2007-05-09 08:15:00,2.76332,2.76677,2.75981,2.76193,127180000.0
2007-05-09 08:30:00,2.76271,2.76652,2.75933,2.7629,134790000.0
2007-05-09 08:45:00,2.76577,2.76779,2.75802,2.76642,98050000.0
2007-05-09 09:00:00,2.76659,2.76792,2.75891,2.76388,119680000.0
2007-05-09 09:15:00,2.76654,2.76919,2.76109,2.76504,119410000.0
2007-05-09 09:30:00,2.76722,2.76909,2.76096,2.76768,130300000.0
2007-05-09 09:45:00,2.76824,2.77134,2.76177,2.77074,133570000.0
2007-05-09 10:00:00,2.77012,2.77156,2.76431,2.76963,146420000.0
2007-05-09 10:15:00,2.77066,2.77219,2.76519,2.76837,139530000.0
2007-05-09 10:30:00,2.76873,2.77659,2.76415,2.77338,153170000.0
2007-05-09 10:45:00,2.7731,2.77714,2.7686,2.77238,125890000.0
2007-05-09 11:00:00,2.77571,2.77571,2.76901,2.77295,127040000.0
2007-05-09 11:15:00,2.77284,2.77467,2.76715,2.77406,146290000.0
2007-05-09 11:30:00,2.77416,2.77536,2.76564,2.76747,115150000.0
2007-05-09 11:45:00,2.7726,2.77443,2.76682,2.77048,115390000.0
2007-05-09 12:00:00,2.77346,2.7755,2.76706,2.77345,123170000.0
2007-05-09 12:15:00,2.77066,2.77574,2.76682,2.77131,121520000.0
2007-05-09 12:30:00,2.77378,2.77521,2.76774,2.77383,128910000.0
2007-05-09 12:45:00,2.77097,2.77541,2.76898,2.77304,110780000.0
2007-05-09 13:00:00,2.77499,2.77527,2.76658,2.76972,126900000.0
2007-05-09 13:15:00,2.77273,2.77629,2.76903,2.77305,112910000.0
2007-05-09 13:30:00,2.7739,2.77439,2.76747,2.77328,133660000.0
2007-05-09 13:45:00,2.77222,2.77442,2.76735,2.7713,132510000.0
2007-05-09 14:00:00,2.77213,2.77599,2.76845,2.77075,130160000.0
2007-05-09 14:15:00,2.77339,2.77742,2.76823,2.77602,120400000.0
2007-05-09 14:30:00,2.77415,2.77778,2.76909,2.77592,129890000.0
2007-05-09 14:45:00,2.77547,2.77581,2.76804,2.77453,146540000.0
2007-05-09 15:00:00,2.77363,2.77432,2.76484,2.77027,146790000.0
2007-05-09 15:15:00,2.7701,2.77086,2.76314,2.76638,134430000.0
2007-05-09 15:30:00,2.76904,2.7693,2.76141,2.76632,127550000.0
2007-05-09 15:45:00,2.76796,2.76909,2.76,2.76546,117550000.0
2007-05-09 16:00:00,2.76631,2.76631,2.75642,2.76054,134700000.0
2007-05-09 16:15:00,2.7578,2.76377,2.75608,2.76217,135780000.0
2007-05-09 16:30:00,2.76046,2.76405,2.75576,2.75906,130670000.0
2007-05-09 16:45:00,2.76481,2.76481,2.7574,2.76147,130020000.0
2007-05-09 17:00:00,2.76208,2.76357,2.75524,2.76113,137540000.0
2007-05-09 17:15:00,2.75918,2.76301,2.75542,2.75877,136540000.0
2007-05-09 17:30:00,2.758,2.7611,2.75177,2.75646,138550000.0
2007-05-09 17:45:00,2.75801,2.76175,2.75218,2.75694,118310000.0
2007-05-09 18:00:00,2.75814,2.76038,2.75122,2.75742,142410000.0
2007-05-09 18:15:00,2.75794,2.76108,2.75122,2.7566,96280000.0
2007-05-09 18:30:00,2.75928,2.76009,2.75294,2.75939,116040000.0
2007-05-09 18:45:00,2.75853,2.76047,2.75291,2.75948,150320000.0
2007-05-09 19:00:00,2.75979,2.76,2.75262,2.75577,121560000.0
2007-05-09 19:15:00,2.75864,2.76012,2.7517,2.75948,92680000.0
2007-05-09 19:30:00,2.75875,2.75952,2.75023,2.75856,125290000.0
2007-05-09 19:45:00,2.75791,2.75879,2.75208,2.75804,86890000.0
2007-05-09 20:00:00,2.7563,2.75899,2.75187,2.75648,99030000.0
2007-05-09 20:15:00,2.75741,2.76401,2.75304,2.76201,112020000.0
2007-05-09 20:30:00,2.76008,2.76409,2.75619,2.76235,109040000.0
2007-05-09 20:45:00,2.76272,2.7638,2.75639,2.76309,119030000.0
2007-05-09 21:00:00,2.7628,2.76327,2.75727,2.76185,117400000.0
2007-05-09 21:15:00,2.75979,2.76402,2.75556,2.76242,146310000.0
2007-05-09 21:30:00,2.76166,2.76434,2.75747,2.76048,109050000.0
2007-05-09 21:45:00,2.76051,2.7643,2.75763,2.76293,99510000.0
2007-05-09 22:00:00,2.76071,2.76398,2.75739,2.76026,116760000.0
2007-05-09 22:15:00,2.75956,2.76528,2.75512,2.75904,125010000.0
2007-05-09 22:30:00,2.76052,2.76241,2.75623,2.75938,107810000.0
2007-05-09 22:45:00,2.75761,2.76203,2.75462,2.7607,104050000.0
2007-05-09 23:00:00,2.7593,2.76338,2.75754,2.76258,109160000.0
2007-05-09 23:15:00,2.76025,2.76253,2.7557,2.75934,81300000.0
2007-05-09 23:30:00,2.7611,2.76248,2.75613,2.76004,108540000.0
2007-05-09 23:45:00,2.75797,2.76238,2.75651,2.75955,62750000.0
2007-05-10 00:00:00,2.75994,2.76379,2.75727,2.76179,77750000.0
2007-05-10 00:15:00,2.7603,2.76302,2.75557,2.76097,96400000.0
2007-05-10 00:30:00,2.76041,2.76309,2.75536,2.7577,116790000.0
2007-05-10 00:45:00,2.76059,2.76231,2.75767,2.76044,67270000.0
2007-05-10 01:00:00,2.75584,2.76265,2.75584,2.75648,128750000.0
2007-05-10 01:15:00,2.75951,2.76192,2.75462,2.76025,113250000.0
2007-05-10 01:30:00,2.75932,2.76122,2.7543,2.75644,119000000.0
2007-05-10 01:45:00,2.75973,2.76058,2.75539,2.75981,129750000.0
2007-05-10 02:00:00,2.75845,2.76093,2.75507,2.75974,121270000.0
2007-05-10 02:15:00,2.75911,2.76233,2.75435,2.75966,87500000.0
2007-05-10 02:30:00,2.75982,2.76155,2.75382,2.75936,102000000.0
2007-05-10 02:45:00,2.76002,2.76186,2.75646,2.75647,94750000.0
2007-05-10 03:00:00,2.75938,2.76242,2.75551,2.76089,126390000.0
2007-05-10 03:15:00,2.76025,2.76295,2.75587,2.76128,83500000.0
2007-05-10 03:30:00,2.76068,2.76214,2.75603,2.75828,147380000.0
2007-05-10 03:45:00,2.75758,2.76131,2.75235,2.75864,196900000.0
2007-05-10 04:00:00,2.75712,2.75994,2.75413,2.7576,101880000.0
2007-05-10 04:15:00,2.75426,2.75979,2.75426,2.7582,83030000.0
2007-05-10 04:30:00,2.75798,2.75963,2.75406,2.75798,53000000.0
2007-05-10 04:45:00,2.75942,2.76094,2.7532,2.75346,106630000.0
2007-05-10 05:00:00,2.75925,2.7618,2.75563,2.75921,99250000.0
2007-05-10 05:15:00,2.75939,2.76227,2.7558,2.76081,113500000.0
2007-05-10 05:30:00,2.75937,2.76229,2.75505,2.76102,92500000.0
2007-05-10 05:45:00,2.75966,2.76172,2.75489,2.7611,84640000.0
2007-05-10 06:00:00,2.761,2.76249,2.75586,2.75892,88650000.0
2007-05-10 06:15:00,2.75892,2.7609,2.75508,2.75816,137540000.0
2007-05-10 06:30:00,2.75795,2.76072,2.75629,2.76014,40750000.0
2007-05-10 06:45:00,2.75982,2.76115,2.75528,2.75875,83630000.0
2007-05-10 07:00:00,2.75915,2.75989,2.7524,2.75889,33500000.0
2007-05-10 07:15:00,2.75795,2.76188,2.75403,2.76129,81750000.0
2007-05-10 07:30:00,2.75931,2.76125,2.75359,2.75754,121130000.0
2007-05-10 07:45:00,2.76096,2.76096,2.75214,2.7581,120760000.0
2007-05-10 08:00:00,2.75382,2.75904,2.75017,2.75633,157190000.0
2007-05-10 08:15:00,2.75765,2.7581,2.74978,2.75429,156310000.0
2007-05-10 08:30:00,2.75468,2.75828,2.74972,2.75351,153420000.0
2007-05-10 08:45:00,2.75661,2.7595,2.75011,2.7569,103050000.0
2007-05-10 09:00:00,2.75842,2.75982,2.74901,2.75437,108030000.0
2007-05-10 09:15:00,2.75818,2.75928,2.7533,2.75543,125790000.0
2007-05-10 09:30:00,2.75824,2.7588,2.75112,2.75672,127400000.0
2007-05-10 09:45:00,2.7572,2.7591,2.74926,2.75827,150910000.0
2007-05-10 10:00:00,2.75626,2.76209,2.75027,2.76191,163050000.0
2007-05-10 10:15:00,2.7612,2.76518,2.757,2.76079,131430000.0
2007-05-10 10:30:00,2.76504,2.76622,2.75859,2.76225,147290000.0
2007-05-10 10:45:00,2.76477,2.76539,2.75661,2.76309,142800000.0
2007-05-10 11:00:00,2.76392,2.76838,2.75905,2.76838,125160000.0
2007-05-10 11:15:00,2.76765,2.77102,2.7617,2.76688,148550000.0
2007-05-10 11:30:00,2.76905,2.7704,2.76247,2.76547,115270000.0
2007-05-10 11:45:00,2.76837,2.76968,2.76307,2.76758,120280000.0
2007-05-10 12:00:00,2.76817,2.77163,2.76215,2.77078,120160000.0
2007-05-10 12:15:00,2.76931,2.77168,2.76484,2.77012,140530000.0
2007-05-10 12:30:00,2.76966,2.77146,2.76328,2.77146,142260000.0
2007-05-10 12:45:00,2.77256,2.77689,2.76644,2.77412,113010000.0
2007-05-10 13:00:00,2.77675,2.77675,2.76641,2.77175,141780000.0
2007-05-10 13:15:00,2.77391,2.77597,2.76808,2.76874,131550000.0
2007-05-10 13:30:00,2.77467,2.77767,2.76814,2.77581,150760000.0
2007-05-10 13:45:00,2.77434,2.77722,2.76698,2.77011,136170000.0
2007-05-10 14:00:00,2.77243,2.77939,2.76844,2.77571,120270000.0
2007-05-10 14:15:00,2.77746,2.77927,2.76812,2.77497,124400000.0
2007-05-10 14:30:00,2.77585,2.77928,2.76986,2.77754,122270000.0
2007-05-10 14:45:00,2.77613,2.78218,2.77183,2.78045,141290000.0
2007-05-10 15:00:00,2.78009,2.78044,2.77305,2.77816,145670000.0
2007-05-10 15:15:00,2.78059,2.78151,2.77456,2.78051,128770000.0
2007-05-10 15:30:00,2.77945,2.78032,2.77256,2.77905,130790000.0
2007-05-10 15:45:00,2.77951,2.78242,2.77456,2.78156,142050000.0
2007-05-10 16:00:00,2.78157,2.78663,2.77808,2.78371,129190000.0
2007-05-10 16:15:00,2.78543,2.78952,2.7804,2.78273,147030000.0
2007-05-10 16:30:00,2.78585,2.78639,2.77704,2.77824,135040000.0
2007-05-10 16:45:00,2.78367,2.78767,2.77761,2.78399,143030000.0
2007-05-10 17:00:00,2.78548,2.78661,2.77744,2.78485,130040000.0
2007-05-10 17:15:00,2.78277,2.7857,2.77813,2.7841,139390000.0
2007-05-10 17:30:00,2.78552,2.78724,2.78022,2.78403,138300000.0
2007-05-10 17:45:00,2.78436,2.78559,2.7775,2.78452,130030000.0
2007-05-10 18:00:00,2.78544,2.78866,2.77962,2.7855,136030000.0
2007-05-10 18:15:00,2.78708,2.79046,2.78034,2.78798,130910000.0
2007-05-10 18:30:00,2.79023,2.79655,2.78444,2.79508,136910000.0
2007-05-10 18:45:00,2.79544,2.79871,2.79013,2.79767,134390000.0
2007-05-10 19:00:00,2.79679,2.8012,2.78881,2.79809,130900000.0
2007-05-10 19:15:00,2.79816,2.80213,2.79284,2.80086,117290000.0
2007-05-10 19:30:00,2.79769,2.80081,2.79331,2.79758,112030000.0
2007-05-10 19:45:00,2.79725,2.80161,2.79205,2.7978,93640000.0
2007-05-10 20:00:00,2.79737,2.79802,2.79113,2.79199,111150000.0
2007-05-10 20:15:00,2.79602,2.79811,2.7899,2.79591,106250000.0
2007-05-10 20:30:00,2.7942,2.79634,2.7897,2.79625,98890000.0
2007-05-10 20:45:00,2.79326,2.7963,2.78949,2.79391,115510000.0
2007-05-10 21:00:00,2.79215,2.79506,2.78792,2.79136,116380000.0
2007-05-10 21:15:00,2.79118,2.79491,2.78841,2.79199,107930000.0
2007-05-10 21:30:00,2.79065,2.79429,2.78752,2.79025,127270000.0
2007-05-10 21:45:00,2.79108,2.79433,2.78654,2.78656,73000000.0
2007-05-10 22:00:00,2.79222,2.79356,2.78647,2.79078,151010000.0
2007-05-10 22:15:00,2.79095,2.79449,2.7854,2.79025,154140000.0
2007-05-10 22:30:00,2.79327,2.79484,2.78928,2.79245,82520000.0
2007-05-10 22:45:00,2.79116,2.79473,2.78757,2.7925,83020000.0
2007-05-10 23:00:00,2.79224,2.79412,2.7875,2.7928,134410000.0
2007-05-10 23:15:00,2.79102,2.79307,2.78616,2.79031,117150000.0
2007-05-10 23:30:00,2.79201,2.79482,2.78709,2.79337,128010000.0
2007-05-10 23:45:00,2.79193,2.79853,2.78945,2.79532,129150000.0
2007-05-11 00:00:00,2.79744,2.79849,2.79119,2.79482,110510000.0
2007-05-11 00:15:00,2.79515,2.79829,2.79046,2.79488,137400000.0
2007-05-11 00:30:00,2.79418,2.79759,2.78977,2.79399,141770000.0
2007-05-11 00:45:00,2.79382,2.79592,2.78911,2.79411,92750000.0
2007-05-11 01:00:00,2.78874,2.7961,2.78826,2.79071,146630000.0
2007-05-11 01:15:00,2.79187,2.79585,2.78967,2.79313,114000000.0
2007-05-11 01:30:00,2.79396,2.7979,2.79075,2.7918,116380000.0
2007-05-11 01:45:00,2.79384,2.79722,2.79152,2.79604,128000000.0
2007-05-11 02:00:00,2.7948,2.79813,2.79102,2.79685,135880000.0
2007-05-11 02:15:00,2.79271,2.79916,2.78974,2.79404,121260000.0
2007-05-11 02:30:00,2.7944,2.79761,2.78809,2.79512,103250000.0
2007-05-11 02:45:00,2.79719,2.79846,2.79226,2.79577,79410000.0
2007-05-11 03:00:00,2.79699,2.79964,2.79242,2.79858,110530000.0
2007-05-11 03:15:00,2.79517,2.79929,2.79093,2.79519,119660000.0
2007-05-11 03:30:00,2.79539,2.79843,2.79195,2.79541,99530000.0
2007-05-11 03:45:00,2.79677,2.79826,2.79008,2.79398,153400000.0
2007-05-11 04:00:00,2.79457,2.79759,2.79119,2.79486,101650000.0
2007-05-11 04:15:00,2.7956,2.79734,2.79026,2.79347,118030000.0
2007-05-11 04:30:00,2.79248,2.79802,2.78976,2.79718,100910000.0
2007-05-11 04:45:00,2.79362,2.79721,2.78892,2.78892,117500000.0
2007-05-11 05:00:00,2.79548,2.79726,2.78903,2.79536,133750000.0
2007-05-11 05:15:00,2.79342,2.79653,2.78873,2.79355,112250000.0
2007-05-11 05:30:00,2.79315,2.79692,2.78857,2.79027,116380000.0
2007-05-11 05:45:00,2.79502,2.79711,2.78941,2.79312,94520000.0
2007-05-11 06:00:00,2.79453,2.79695,2.78993,2.79065,90140000.0
2007-05-11 06:15:00,2.79294,2.79684,2.78971,2.79325,123770000.0
2007-05-11 06:30:00,2.79359,2.7961,2.78932,2.7915,73000000.0
2007-05-11 06:45:00,2.79487,2.79637,2.79049,2.79624,94000000.0
2007-05-11 07:00:00,2.79318,2.79984,2.7897,2.79455,134500000.0
2007-05-11 07:15:00,2.79644,2.79888,2.79084,2.79518,97500000.0
2007-05-11 07:30:00,2.79726,2.79951,2.7928,2.79458,108000000.0
2007-05-11 07:45:00,2.79595,2.79848,2.78937,2.7952,109640000.0
2007-05-11 08:00:00,2.79195,2.79787,2.78833,2.7929,146150000.0
2007-05-11 08:15:00,2.79608,2.79789,2.79056,2.79619,142780000.0
2007-05-11 08:30:00,2.79817,2.79853,2.79055,2.79078,128300000.0
2007-05-11 08:45:00,2.79484,2.79945,2.78864,2.79791,123510000.0
2007-05-11 09:00:00,2.79655,2.79789,2.78707,2.7946,116170000.0
2007-05-11 09:15:00,2.79108,2.79928,2.78868,2.79845,133020000.0
2007-05-11 09:30:00,2.79903,2.8004,2.79199,2.7997,137400000.0
2007-05-11 09:45:00,2.79903,2.80014,2.79036,2.79926,159280000.0
2007-05-11 10:00:00,2.79922,2.80268,2.79209,2.80228,158790000.0
2007-05-11 10:15:00,2.79765,2.80455,2.7944,2.80129,136380000.0
2007-05-11 10:30:00,2.80242,2.80466,2.79598,2.80126,158680000.0
2007-05-11 10:45:00,2.80339,2.80592,2.79661,2.80552,143400000.0
2007-05-11 11:00:00,2.80221,2.80683,2.80057,2.80256,142290000.0
2007-05-11 11:15:00,2.80607,2.80835,2.79976,2.80575,159040000.0
2007-05-11 11:30:00,2.80573,2.80622,2.79727,2.80317,131030000.0
2007-05-11 11:45:00,2.80456,2.80758,2.79951,2.80578,150030000.0
2007-05-11 12:00:00,2.80268,2.80712,2.79722,2.80397,118160000.0
2007-05-11 12:15:00,2.80024,2.80381,2.79423,2.80078,137890000.0
2007-05-11 12:30:00,2.80031,2.80155,2.79371,2.79713,144280000.0
2007-05-11 12:45:00,2.79957,2.80406,2.79408,2.8011,125790000.0
2007-05-11 13:00:00,2.80418,2.80612,2.7974,2.8021,135650000.0
2007-05-11 13:15:00,2.80237,2.80579,2.7975,2.80057,125410000.0
2007-05-11 13:30:00,2.80237,2.80357,2.7954,2.79949,136030000.0
2007-05-11 13:45:00,2.80115,2.80273,2.79341,2.79855,122160000.0
2007-05-11 14:00:00,2.79541,2.80143,2.79229,2.79539,120410000.0
2007-05-11 14:15:00,2.79544,2.80018,2.79204,2.79767,112910000.0
2007-05-11 14:30:00,2.79761,2.79961,2.78627,2.79523,111040000.0
2007-05-11 14:45:00,2.79485,2.79536,2.78509,2.78873,151680000.0
2007-05-11 15:00:00,2.78745,2.79428,2.78036,2.78441,144400000.0
2007-05-11 15:15:00,2.78861,2.78861,2.78053,2.78326,134050000.0
2007-05-11 15:30:00,2.78515,2.78662,2.77187,2.78091,124170000.0
2007-05-11 15:45:00,2.77864,2.78245,2.77349,2.77586,135790000.0
2007-05-11 16:00:00,2.77741,2.78339,2.76926,2.77699,128780000.0
2007-05-11 16:15:00,2.77872,2.78204,2.77259,2.77974,141030000.0
2007-05-11 16:30:00,2.7796,2.7796,2.77256,2.77365,128040000.0
2007-05-11 16:45:00,2.77943,2.77997,2.77269,2.77837,119040000.0
2007-05-11 17:00:00,2.7787,2.78021,2.77182,2.77628,129670000.0
2007-05-11 17:15:00,2.77734,2.78027,2.77329,2.77874,154910000.0
2007-05-11 17:30:00,2.77598,2.78071,2.77252,2.77585,141530000.0
2007-05-11 17:45:00,2.7791,2.78129,2.77362,2.78025,125140000.0
2007-05-11 18:00:00,2.78081,2.78251,2.7743,2.77794,131670000.0
2007-05-11 18:15:00,2.78027,2.78105,2.77384,2.78046,127270000.0
2007-05-11 18:30:00,2.78027,2.78232,2.7743,2.77849,139050000.0
2007-05-11 18:45:00,2.78109,2.78325,2.77555,2.77876,122030000.0
2007-05-11 19:00:00,2.78188,2.7828,2.77471,2.78242,126070000.0
2007-05-11 19:15:00,2.78129,2.782,2.7733,2.77548,103530000.0
2007-05-11 19:30:00,2.77738,2.78115,2.77243,2.77859,108130000.0
2007-05-11 19:45:00,2.77882,2.78043,2.77314,2.77911,102770000.0
2007-05-11 20:00:00,2.77838,2.77966,2.77158,2.77391,97400000.0
2007-05-11 20:15:00,2.77591,2.78021,2.77153,2.77524,104520000.0
2007-05-11 20:30:00,2.77581,2.77837,2.77027,2.77468,103760000.0
2007-05-11 20:45:00,2.77309,2.77913,2.77259,2.77834,110400000.0
2007-05-11 21:00:00,2.777,2.77811,2.77317,2.77658,77500000.0
2007-05-11 21:15:00,2.77542,2.77845,2.77203,2.77482,60770000.0
2007-05-11 21:30:00,2.77796,2.77875,2.77118,2.77451,125900000.0
2007-05-11 21:45:00,2.77662,2.77754,2.77098,2.77403,87780000.0
2007-05-11 22:00:00,2.77345,2.77603,2.76968,2.77293,146750000.0
2007-05-11 22:15:00,2.77254,2.77576,2.76961,2.77292,115260000.0
2007-05-11 22:30:00,2.77556,2.77556,2.77025,2.77208,90150000.0
2007-05-11 22:45:00,2.77199,2.77558,2.76977,2.77496,85020000.0
2007-05-13 23:00:00,2.77186,2.77365,2.76917,2.77277,117270000.0
2007-05-13 23:15:00,2.77261,2.77489,2.76842,2.76878,60640000.0
2007-05-13 23:30:00,2.77367,2.77526,2.76832,2.77461,72150000.0
2007-05-13 23:45:00,2.77561,2.77598,2.76953,2.7759,113000000.0
2007-05-14 00:00:00,2.77467,2.77647,2.7693,2.77589,85140000.0
2007-05-14 00:15:00,2.7741,2.77658,2.77093,2.77519,18250000.0
2007-05-14 00:30:00,2.77392,2.77653,2.76947,2.77113,63550000.0
2007-05-14 00:45:00,2.77397,2.77698,2.7694,2.77598,113130000.0
2007-05-14 01:00:00,2.76966,2.77541,2.76713,2.77303,103630000.0
2007-05-14 01:15:00,2.77331,2.77452,2.76783,2.77104,104750000.0
2007-05-14 01:30:00,2.77277,2.77439,2.76625,2.76865,97000000.0
2007-05-14 01:45:00,2.77177,2.7752,2.76802,2.77231,117000000.0
2007-05-14 02:00:00,2.7727,2.77524,2.76921,2.77242,122750000.0
2007-05-14 02:15:00,2.77278,2.77465,2.76866,2.77442,98750000.0
2007-05-14 02:30:00,2.77217,2.77538,2.76999,2.77531,101750000.0
2007-05-14 02:45:00,2.76998,2.77678,2.76956,2.76961,113750000.0
2007-05-14 03:00:00,2.77407,2.77695,2.7711,2.77599,87510000.0
2007-05-14 03:15:00,2.77482,2.77722,2.77025,2.77414,90670000.0
2007-05-14 03:30:00,2.77353,2.77649,2.76996,2.77062,93130000.0
2007-05-14 03:45:00,2.77298,2.77615,2.7703,2.77541,59500000.0
2007-05-14 04:00:00,2.77345,2.77563,2.76968,2.77276,127250000.0
2007-05-14 04:15:00,2.77436,2.77618,2.76787,2.77305,103910000.0
2007-05-14 04:30:00,2.77399,2.77605,2.76797,2.77209,100410000.0
2007-05-14 04:45:00,2.77182,2.77555,2.76957,2.77165,127270000.0
2007-05-14 05:00:00,2.77367,2.7755,2.76921,2.77355,70290000.0
2007-05-14 05:15:00,2.77108,2.77484,2.7675,2.77069,116540000.0
2007-05-14 05:30:00,2.76993,2.77611,2.76707,2.77455,131880000.0
2007-05-14 05:45:00,2.77025,2.77533,2.76827,2.772,150500000.0
2007-05-14 06:00:00,2.77323,2.7748,2.76851,2.7711,67140000.0
2007-05-14 06:15:00,2.77156,2.77522,2.76766,2.77522,114780000.0
2007-05-14 06:30:00,2.77248,2.77484,2.76622,2.7714,89170000.0
2007-05-14 06:45:00,2.77136,2.77551,2.76721,2.77329,87250000.0
2007-05-14 07:00:00,2.77123,2.77542,2.76725,2.77479,94390000.0
2007-05-14 07:15:00,2.77248,2.77487,2.76844,2.76957,81130000.0
2007-05-14 07:30:00,2.77154,2.77501,2.76647,2.77337,99760000.0
2007-05-14 07:45:00,2.76913,2.77608,2.76792,2.7714,107920000.0
2007-05-14 08:00:00,2.77199,2.77594,2.76753,2.77568,111270000.0
2007-05-14 08:15:00,2.77307,2.77598,2.76671,2.77118,123410000.0
2007-05-14 08:30:00,2.77146,2.77651,2.76749,2.77386,121430000.0
2007-05-14 08:45:00,2.77419,2.7772,2.76703,2.77666,147040000.0
2007-05-14 09:00:00,2.77664,2.7788,2.76963,2.77825,144320000.0
2007-05-14 09:15:00,2.77807,2.78163,2.76993,2.78032,143790000.0
2007-05-14 09:30:00,2.78122,2.78221,2.77183,2.77764,138670000.0
2007-05-14 09:45:00,2.77882,2.77976,2.77207,2.77743,133780000.0
2007-05-14 10:00:00,2.77499,2.77927,2.77111,2.77732,133430000.0
2007-05-14 10:15:00,2.7783,2.77869,2.77006,2.77325,146040000.0
2007-05-14 10:30:00,2.77587,2.77704,2.76981,2.77131,145050000.0
2007-05-14 10:45:00,2.7754,2.77681,2.76876,2.77387,130390000.0
2007-05-14 11:00:00,2.77453,2.77578,2.76598,2.77354,126440000.0
2007-05-14 11:15:00,2.76869,2.77461,2.76514,2.77057,134430000.0
2007-05-14 11:30:00,2.7719,2.77407,2.76659,2.7695,80650000.0
2007-05-14 11:45:00,2.77202,2.77489,2.76627,2.77095,139150000.0
2007-05-14 12:00:00,2.77351,2.77466,2.76343,2.77221,127520000.0
2007-05-14 12:15:00,2.77156,2.77317,2.76547,2.76928,129020000.0
2007-05-14 12:30:00,2.77246,2.77296,2.76367,2.77258,121040000.0
2007-05-14 12:45:00,2.77235,2.77436,2.76532,2.76905,130790000.0
2007-05-14 13:00:00,2.77131,2.77214,2.76457,2.77032,149560000.0
2007-05-14 13:15:00,2.76849,2.77164,2.7633,2.77074,112660000.0
2007-05-14 13:30:00,2.76857,2.77365,2.76198,2.77071,122530000.0
2007-05-14 13:45:00,2.77023,2.77433,2.76762,2.76927,127150000.0
2007-05-14 14:00:00,2.77038,2.77569,2.76816,2.77464,128410000.0
2007-05-14 14:15:00,2.77587,2.77789,2.76828,2.77713,136410000.0
2007-05-14 14:30:00,2.77514,2.77785,2.77126,2.77243,138530000.0
2007-05-14 14:45:00,2.7729,2.77888,2.76842,2.77872,133530000.0
2007-05-14 15:00:00,2.77583,2.77802,2.77073,2.77249,121510000.0
2007-05-14 15:15:00,2.77316,2.77725,2.76833,2.77203,130780000.0
2007-05-14 15:30:00,2.77531,2.77633,2.76876,2.77298,130540000.0
2007-05-14 15:45:00,2.77449,2.775,2.76845,2.77433,112150000.0
2007-05-14 16:00:00,2.77367,2.77618,2.76878,2.77618,140410000.0
2007-05-14 16:15:00,2.77237,2.77905,2.77012,2.77709,119260000.0
2007-05-14 16:30:00,2.77615,2.77976,2.77221,2.77614,139650000.0
2007-05-14 16:45:00,2.77651,2.77767,2.76814,2.77496,130160000.0
2007-05-14 17:00:00,2.77456,2.7769,2.76872,2.77386,141680000.0
2007-05-14 17:15:00,2.77434,2.77882,2.77063,2.77664,140280000.0
2007-05-14 17:30:00,2.77461,2.77935,2.77117,2.77527,129910000.0
2007-05-14 17:45:00,2.77898,2.78056,2.77163,2.77937,147160000.0
2007-05-14 18:00:00,2.77965,2.78119,2.77156,2.77457,142640000.0
2007-05-14 18:15:00,2.77828,2.77834,2.77088,2.77597,92330000.0
2007-05-14 18:30:00,2.77697,2.77743,2.77145,2.77259,57760000.0
2007-05-14 18:45:00,2.77639,2.77704,2.76917,2.77553,104410000.0
2007-05-14 19:00:00,2.77495,2.77597,2.76844,2.76955,99280000.0
2007-05-14 19:15:00,2.77137,2.77449,2.76678,2.76953,104530000.0
2007-05-14 19:30:00,2.77045,2.77286,2.76617,2.77085,94760000.0
2007-05-14 19:45:00,2.77083,2.77775,2.76851,2.76851,151810000.0
2007-05-14 20:00:00,2.77421,2.77836,2.76837,2.77434,128630000.0
2007-05-14 20:15:00,2.77409,2.778,2.76959,2.77521,110260000.0
2007-05-14 20:30:00,2.77466,2.77828,2.77146,2.77614,64000000.0
2007-05-14 20:45:00,2.77661,2.77808,2.77167,2.77506,108250000.0
2007-05-14 21:00:00,2.77619,2.77804,2.77148,2.7741,88500000.0
2007-05-14 21:15:00,2.77486,2.77848,2.77172,2.77591,76000000.0
2007-05-14 21:30:00,2.77501,2.77676,2.77073,2.77382,79770000.0
2007-05-14 21:45:00,2.77397,2.77698,2.77062,2.77398,83520000.0
2007-05-14 22:00:00,2.77434,2.77698,2.77025,2.77396,57760000.0
2007-05-14 22:15:00,2.77153,2.77729,2.76898,2.774,61750000.0
2007-05-14 22:30:00,2.77449,2.77593,2.76929,2.77548,91250000.0
2007-05-14 22:45:00,2.77264,2.77656,2.77066,2.77392,100500000.0
2007-05-14 23:00:00,2.77047,2.78275,2.77007,2.7751,114880000.0
2007-05-14 23:15:00,2.77544,2.77791,2.77243,2.77522,84630000.0
2007-05-14 23:30:00,2.77534,2.77818,2.77114,2.77493,69270000.0
2007-05-14 23:45:00,2.7753,2.7778,2.77143,2.77584,58130000.0
2007-05-15 00:00:00,2.77616,2.77796,2.77135,2.7769,89250000.0
2007-05-15 00:15:00,2.77376,2.77696,2.77224,2.77539,33010000.0
2007-05-15 00:30:00,2.77288,2.77737,2.77218,2.77484,41890000.0
2007-05-15 00:45:00,2.77484,2.77713,2.77102,2.77648,51390000.0
2007-05-15 01:00:00,2.77471,2.77696,2.77054,2.77605,32000000.0
2007-05-15 01:15:00,2.77466,2.77751,2.76908,2.77639,46500000.0
2007-05-15 01:30:00,2.77577,2.77656,2.77019,2.77365,99750000.0
2007-05-15 01:45:00,2.77372,2.77649,2.77037,2.77495,124030000.0
2007-05-15 02:00:00,2.77379,2.7757,2.76978,2.77372,147750000.0
2007-05-15 02:15:00,2.7734,2.77672,2.77057,2.77448,107250000.0
2007-05-15 02:30:00,2.77294,2.77632,2.77133,2.77394,94000000.0
2007-05-15 02:45:00,2.77074,2.77616,2.76878,2.77006,103010000.0
2007-05-15 03:00:00,2.77543,2.77813,2.77126,2.77415,87750000.0
2007-05-15 03:15:00,2.77527,2.77889,2.77012,2.7771,68520000.0
2007-05-15 03:30:00,2.77419,2.77752,2.76931,2.77281,91750000.0
2007-05-15 03:45:00,2.77356,2.77737,2.76999,2.77416,79500000.0
2007-05-15 04:00:00,2.7749,2.77809,2.77093,2.77788,72250000.0
2007-05-15 04:15:00,2.77481,2.77858,2.77047,2.77726,72300000.0
2007-05-15 04:30:00,2.77782,2.77851,2.77018,2.77785,101390000.0
2007-05-15 04:45:00,2.77503,2.77847,2.77155,2.77376,66000000.0
2007-05-15 05:00:00,2.77431,2.77851,2.77128,2.77567,41290000.0
2007-05-15 05:15:00,2.77658,2.77896,2.77135,2.77429,80790000.0
2007-05-15 05:30:00,2.77391,2.77907,2.77244,2.77874,60750000.0
2007-05-15 05:45:00,2.77139,2.77863,2.77139,2.77456,80500000.0
2007-05-15 06:00:00,2.77341,2.77974,2.7728,2.77878,102510000.0
2007-05-15 06:15:00,2.77602,2.77877,2.772,2.7773,95790000.0
2007-05-15 06:30:00,2.77416,2.77858,2.77416,2.77858,7260000.0
2007-05-15 06:45:00,2.77354,2.77853,2.77208,2.77532,32500000.0
2007-05-15 07:00:00,2.77604,2.77914,2.77098,2.77539,43750000.0
2007-05-15 07:15:00,2.774,2.78,2.77181,2.77741,56380000.0
2007-05-15 07:30:00,2.77587,2.77915,2.7716,2.77589,85510000.0
2007-05-15 07:45:00,2.77346,2.78015,2.77168,2.77886,110900000.0
2007-05-15 08:00:00,2.77658,2.77845,2.77002,2.77633,119650000.0
2007-05-15 08:15:00,2.7758,2.77814,2.76737,2.77089,116170000.0
2007-05-15 08:30:00,2.77442,2.77772,2.76754,2.77624,119420000.0
2007-05-15 08:45:00,2.77397,2.77796,2.76938,2.77676,140520000.0
2007-05-15 09:00:00,2.7781,2.78125,2.77289,2.78054,131300000.0
2007-05-15 09:15:00,2.78108,2.78781,2.77327,2.78696,115420000.0
2007-05-15 09:30:00,2.78688,2.78861,2.77708,2.78272,131800000.0
2007-05-15 09:45:00,2.78054,2.78453,2.77699,2.7841,112180000.0
2007-05-15 10:00:00,2.78492,2.78522,2.7775,2.78401,151810000.0
2007-05-15 10:15:00,2.78237,2.78662,2.77988,2.78583,133040000.0
2007-05-15 10:30:00,2.78453,2.78753,2.77957,2.7843,141560000.0
2007-05-15 10:45:00,2.78541,2.78819,2.78051,2.78382,127890000.0
2007-05-15 11:00:00,2.78557,2.78828,2.77939,2.78714,118790000.0
2007-05-15 11:15:00,2.78155,2.78758,2.77923,2.78416,125150000.0
2007-05-15 11:30:00,2.78674,2.78774,2.78049,2.78548,130280000.0
2007-05-15 11:45:00,2.78183,2.78998,2.7803,2.78897,131900000.0
2007-05-15 12:00:00,2.78812,2.78985,2.78198,2.78764,126910000.0
2007-05-15 12:15:00,2.78914,2.79061,2.78261,2.78919,107900000.0
2007-05-15 12:30:00,2.7896,2.79086,2.78248,2.78702,108150000.0
2007-05-15 12:45:00,2.78917,2.79029,2.78299,2.78983,138010000.0
2007-05-15 13:00:00,2.79098,2.79098,2.78388,2.78588,127900000.0
2007-05-15 13:15:00,2.78956,2.791,2.78241,2.79057,126290000.0
2007-05-15 13:30:00,2.78884,2.79399,2.78362,2.79399,119180000.0
2007-05-15 13:45:00,2.78943,2.79484,2.78748,2.78966,113170000.0
2007-05-15 14:00:00,2.79162,2.79338,2.78469,2.78983,132660000.0
2007-05-15 14:15:00,2.79113,2.79156,2.78357,2.78995,136420000.0
2007-05-15 14:30:00,2.78623,2.78837,2.77378,2.77927,148020000.0
2007-05-15 14:45:00,2.77761,2.78331,2.77526,2.78149,139420000.0
2007-05-15 15:00:00,2.78076,2.78675,2.77671,2.78362,120670000.0
2007-05-15 15:15:00,2.78522,2.78767,2.777,2.78767,136030000.0
2007-05-15 15:30:00,2.78707,2.78977,2.77993,2.78704,130930000.0
2007-05-15 15:45:00,2.78934,2.79079,2.78298,2.78961,117030000.0
2007-05-15 16:00:00,2.78962,2.78973,2.78068,2.78552,130150000.0
2007-05-15 16:15:00,2.78256,2.78689,2.77864,2.78407,112650000.0
2007-05-15 16:30:00,2.78509,2.78509,2.77238,2.7775,155070000.0
2007-05-15 16:45:00,2.77884,2.77884,2.76964,2.77746,131420000.0
2007-05-15 17:00:00,2.77742,2.77861,2.7697,2.7768,123160000.0
2007-05-15 17:15:00,2.77493,2.77852,2.7708,2.77641,150650000.0
2007-05-15 17:30:00,2.77436,2.77873,2.76829,2.77534,132540000.0
2007-05-15 17:45:00,2.77649,2.77649,2.76928,2.77478,144530000.0
2007-05-15 18:00:00,2.77519,2.77685,2.76918,2.77385,141030000.0
2007-05-15 18:15:00,2.77371,2.7751,2.7674,2.77097,101460000.0
2007-05-15 18:30:00,2.77112,2.77449,2.76666,2.77097,157300000.0
2007-05-15 18:45:00,2.774,2.77509,2.76562,2.77298,124920000.0
2007-05-15 19:00:00,2.77319,2.77552,2.76783,2.77335,131530000.0
2007-05-15 19:15:00,2.77118,2.77466,2.76854,2.77163,121640000.0
2007-05-15 19:30:00,2.77422,2.7756,2.76818,2.77506,170150000.0
2007-05-15 19:45:00,2.77318,2.77548,2.76798,2.76805,112900000.0
2007-05-15 20:00:00,2.77419,2.77503,2.76683,2.77436,98520000.0
2007-05-15 20:15:00,2.77437,2.77627,2.76666,2.77242,131750000.0
2007-05-15 20:30:00,2.77276,2.77696,2.76885,2.7727,74250000.0
2007-05-15 20:45:00,2.77166,2.78095,2.77166,2.77766,123260000.0
2007-05-15 21:00:00,2.77697,2.78327,2.7749,2.77965,91380000.0
2007-05-15 21:15:00,2.77882,2.78254,2.77755,2.77979,78250000.0
2007-05-15 21:30:00,2.77993,2.78271,2.77791,2.77998,80020000.0
2007-05-15 21:45:00,2.78051,2.78266,2.77618,2.78105,87390000.0
2007-05-15 22:00:00,2.77921,2.78179,2.77186,2.77829,88880000.0
2007-05-15 22:15:00,2.77585,2.78116,2.77188,2.7788,131250000.0
2007-05-15 22:30:00,2.77951,2.78267,2.77331,2.77893,78010000.0
2007-05-15 22:45:00,2.77979,2.78091,2.77488,2.77769,91770000.0
2007-05-15 23:00:00,2.77973,2.78256,2.77288,2.77619,94260000.0
2007-05-15 23:15:00,2.77553,2.77885,2.77104,2.77258,111520000.0
2007-05-15 23:30:00,2.77566,2.77827,2.77193,2.77528,77010000.0
2007-05-15 23:45:00,2.77512,2.78159,2.77169,2.77944,112640000.0
2007-05-16 00:00:00,2.77966,2.78286,2.77592,2.78034,91760000.0
2007-05-16 00:15:00,2.7797,2.78194,2.77474,2.77933,98420000.0
2007-05-16 00:30:00,2.77802,2.78194,2.77658,2.77918,46020000.0
2007-05-16 00:45:00,2.7804,2.78188,2.77567,2.78148,105260000.0
2007-05-16 01:00:00,2.7796,2.7824,2.77585,2.77961,53000000.0
2007-05-16 01:15:00,2.77912,2.78222,2.775,2.78002,71500000.0
2007-05-16 01:30:00,2.78003,2.78251,2.77588,2.77798,98500000.0
2007-05-16 01:45:00,2.77984,2.78235,2.77604,2.78018,74520000.0
2007-05-16 02:00:00,2.77769,2.78195,2.77548,2.78071,111380000.0
2007-05-16 02:15:00,2.78006,2.78189,2.77604,2.77969,34500000.0
2007-05-16 02:30:00,2.77962,2.7814,2.77636,2.7814,15750000.0
2007-05-16 02:45:00,2.7761,2.78212,2.77505,2.7753,124520000.0
2007-05-16 03:00:00,2.78085,2.78208,2.77674,2.77775,59500000.0
2007-05-16 03:15:00,2.78039,2.78257,2.7764,2.77984,87770000.0
2007-05-16 03:30:00,2.77959,2.7822,2.77591,2.78122,111630000.0
2007-05-16 03:45:00,2.77952,2.78221,2.77585,2.78164,108250000.0
2007-05-16 04:00:00,2.78016,2.78225,2.77617,2.77707,61000000.0
2007-05-16 04:15:00,2.7809,2.78483,2.7767,2.78142,62140000.0
2007-05-16 04:30:00,2.77935,2.78181,2.77706,2.77952,35500000.0
2007-05-16 04:45:00,2.77976,2.7822,2.77664,2.78016,88890000.0
2007-05-16 05:00:00,2.7809,2.78197,2.77635,2.77831,36380000.0
2007-05-16 05:15:00,2.77782,2.78167,2.77623,2.77789,79900000.0
2007-05-16 05:30:00,2.78034,2.7819,2.77517,2.78036,73250000.0
2007-05-16 05:45:00,2.77972,2.78163,2.77604,2.77986,102010000.0
2007-05-16 06:00:00,2.78043,2.7826,2.77624,2.77936,109140000.0
2007-05-16 06:15:00,2.78122,2.78162,2.77221,2.77367,107510000.0
2007-05-16 06:30:00,2.77562,2.77717,2.77142,2.77509,32750000.0
2007-05-16 06:45:00,2.77589,2.77811,2.77198,2.77532,103000000.0
2007-05-16 07:00:00,2.77454,2.77741,2.7692,2.77463,75130000.0
2007-05-16 07:15:00,2.77513,2.77682,2.7707,2.77477,106760000.0
2007-05-16 07:30:00,2.77135,2.77721,2.76912,2.77488,88380000.0
2007-05-16 07:45:00,2.77408,2.77848,2.77065,2.77648,116910000.0
2007-05-16 08:00:00,2.77691,2.77761,2.76887,2.77243,134530000.0
2007-05-16 08:15:00,2.7721,2.77655,2.76643,2.77045,124030000.0
2007-05-16 08:30:00,2.77347,2.77457,2.76477,2.77144,118140000.0
2007-05-16 08:45:00,2.77084,2.7732,2.76618,2.77207,136800000.0
2007-05-16 09:00:00,2.77266,2.77389,2.76627,2.7702,135930000.0
2007-05-16 09:15:00,2.77301,2.77518,2.76441,2.77063,129530000.0
2007-05-16 09:30:00,2.76771,2.77315,2.76247,2.77147,124690000.0
2007-05-16 09:45:00,2.76811,2.77809,2.76609,2.77767,124540000.0
2007-05-16 10:00:00,2.77361,2.77732,2.77003,2.77336,132520000.0
2007-05-16 10:15:00,2.77552,2.77859,2.77056,2.77826,141040000.0
2007-05-16 10:30:00,2.77755,2.7789,2.77079,2.77517,143430000.0
2007-05-16 10:45:00,2.77656,2.77808,2.76958,2.7778,126290000.0
2007-05-16 11:00:00,2.77616,2.77915,2.76978,2.77915,128780000.0
2007-05-16 11:15:00,2.77585,2.78062,2.77278,2.78062,125650000.0
2007-05-16 11:30:00,2.77746,2.78194,2.77437,2.7757,127170000.0
2007-05-16 11:45:00,2.7775,2.78079,2.771,2.7767,123650000.0
2007-05-16 12:00:00,2.77927,2.78112,2.7721,2.77953,119780000.0
2007-05-16 12:15:00,2.77715,2.78593,2.77683,2.78491,131280000.0
2007-05-16 12:30:00,2.78481,2.787,2.77854,2.78284,130410000.0
2007-05-16 12:45:00,2.78253,2.78624,2.77594,2.78236,142410000.0
2007-05-16 13:00:00,2.77865,2.78373,2.77615,2.78271,144050000.0
2007-05-16 13:15:00,2.7809,2.78707,2.77891,2.78563,129400000.0
2007-05-16 13:30:00,2.78599,2.78781,2.77955,2.7854,126290000.0
2007-05-16 13:45:00,2.78117,2.78753,2.7804,2.78449,129420000.0
2007-05-16 14:00:00,2.78757,2.78838,2.78098,2.78688,120790000.0
2007-05-16 14:15:00,2.78819,2.7896,2.78129,2.78686,135420000.0
2007-05-16 14:30:00,2.78522,2.78841,2.78007,2.78669,143650000.0
2007-05-16 14:45:00,2.78379,2.7886,2.77895,2.78413,134390000.0
2007-05-16 15:00:00,2.78169,2.78379,2.77629,2.78217,142900000.0
2007-05-16 15:15:00,2.78286,2.78643,2.77903,2.78513,139910000.0
2007-05-16 15:30:00,2.78368,2.78799,2.77999,2.78415,130030000.0
2007-05-16 15:45:00,2.78596,2.78941,2.77844,2.78833,120160000.0
2007-05-16 16:00:00,2.78803,2.79159,2.78271,2.78986,136660000.0
2007-05-16 16:15:00,2.78812,2.79102,2.78422,2.79102,103410000.0
2007-05-16 16:30:00,2.78813,2.79188,2.78385,2.78847,144400000.0
2007-05-16 16:45:00,2.79216,2.79343,2.78594,2.79237,136660000.0
2007-05-16 17:00:00,2.79222,2.80173,2.78638,2.80173,117400000.0
2007-05-16 17:15:00,2.80061,2.80319,2.79376,2.79964,146320000.0
2007-05-16 17:30:00,2.79851,2.80459,2.79577,2.80359,131040000.0
2007-05-16 17:45:00,2.80483,2.81079,2.79774,2.81006,142810000.0
2007-05-16 18:00:00,2.81013,2.81212,2.8034,2.81159,135310000.0
2007-05-16 18:15:00,2.81193,2.8128,2.80356,2.81179,146280000.0
2007-05-16 18:30:00,2.80777,2.81211,2.80499,2.80754,132310000.0
2007-05-16 18:45:00,2.80975,2.81065,2.80108,2.80646,115420000.0
2007-05-16 19:00:00,2.80949,2.81039,2.80189,2.80558,108790000.0
2007-05-16 19:15:00,2.8084,2.81071,2.80381,2.80715,149430000.0
2007-05-16 19:30:00,2.80808,2.81045,2.80068,2.80538,158160000.0
2007-05-16 19:45:00,2.80752,2.80856,2.79869,2.79869,145410000.0
2007-05-16 20:00:00,2.805,2.80827,2.79867,2.80351,119010000.0
2007-05-16 20:15:00,2.80159,2.80419,2.79402,2.80363,117380000.0
2007-05-16 20:30:00,2.80084,2.80346,2.79534,2.80233,105880000.0
2007-05-16 20:45:00,2.80018,2.80392,2.79433,2.80062,145640000.0
2007-05-16 21:00:00,2.79908,2.80235,2.79296,2.79762,139750000.0
2007-05-16 21:15:00,2.79714,2.79991,2.79386,2.79692,122630000.0
2007-05-16 21:30:00,2.79783,2.80047,2.79596,2.79918,66630000.0
2007-05-16 21:45:00,2.79786,2.80088,2.79448,2.79859,68020000.0
2007-05-16 22:00:00,2.79716,2.80369,2.79508,2.80208,91640000.0
2007-05-16 22:15:00,2.79896,2.80452,2.79619,2.80066,142500000.0
2007-05-16 22:30:00,2.80141,2.80631,2.79764,2.80063,122770000.0
2007-05-16 22:45:00,2.80262,2.80375,2.79862,2.8011,78890000.0
2007-05-16 23:00:00,2.80038,2.80736,2.79574,2.79981,113630000.0
2007-05-16 23:15:00,2.80069,2.80313,2.7975,2.80049,131650000.0
2007-05-16 23:30:00,2.79947,2.80415,2.79778,2.80251,78500000.0
2007-05-16 23:45:00,2.80177,2.80421,2.79888,2.80188,63250000.0
2007-05-17 00:00:00,2.80122,2.80525,2.79802,2.80221,109000000.0
2007-05-17 00:15:00,2.80164,2.80423,2.79605,2.80052,106280000.0
2007-05-17 00:30:00,2.80131,2.80348,2.79648,2.80129,116190000.0
2007-05-17 00:45:00,2.80192,2.8027,2.79756,2.80197,93010000.0
2007-05-17 01:00:00,2.80054,2.80383,2.79555,2.79984,97500000.0
2007-05-17 01:15:00,2.79988,2.80385,2.79457,2.80244,108880000.0
2007-05-17 01:30:00,2.80125,2.80426,2.79736,2.80015,103250000.0
2007-05-17 01:45:00,2.80034,2.80302,2.79708,2.80004,102000000.0
2007-05-17 02:00:00,2.79917,2.80384,2.79739,2.80165,129250000.0
2007-05-17 02:15:00,2.7976,2.80195,2.79554,2.79887,117630000.0
2007-05-17 02:30:00,2.79963,2.80207,2.79517,2.80056,124000000.0
2007-05-17 02:45:00,2.79528,2.80303,2.79488,2.79606,120140000.0
2007-05-17 03:00:00,2.80162,2.80277,2.79692,2.80077,89530000.0
2007-05-17 03:15:00,2.80041,2.80226,2.79467,2.80074,87150000.0
2007-05-17 03:30:00,2.7987,2.80338,2.79704,2.80149,105380000.0
2007-05-17 03:45:00,2.80113,2.80335,2.79645,2.80048,114500000.0
2007-05-17 04:00:00,2.80333,2.80333,2.79764,2.80195,109250000.0
2007-05-17 04:15:00,2.80046,2.80274,2.79582,2.80204,86270000.0
2007-05-17 04:30:00,2.79928,2.80278,2.79519,2.801,91510000.0
2007-05-17 04:45:00,2.80065,2.80285,2.79756,2.79992,125160000.0
2007-05-17 05:00:00,2.80097,2.80352,2.79721,2.80117,80040000.0
2007-05-17 05:15:00,2.79908,2.80475,2.79684,2.80329,95130000.0
2007-05-17 05:30:00,2.80208,2.80368,2.79625,2.80186,74750000.0
2007-05-17 05:45:00,2.8012,2.80405,2.79879,2.80096,89260000.0
2007-05-17 06:00:00,2.80153,2.80307,2.79724,2.80074,85880000.0
2007-05-17 06:15:00,2.80056,2.80301,2.79731,2.80082,127550000.0
2007-05-17 06:30:00,2.80074,2.80278,2.797,2.80056,64760000.0
2007-05-17 06:45:00,2.80072,2.80299,2.79674,2.80065,74500000.0
2007-05-17 07:00:00,2.80069,2.80392,2.79683,2.80306,109630000.0
2007-05-17 07:15:00,2.80188,2.80573,2.79843,2.80426,95750000.0
2007-05-17 07:30:00,2.80195,2.80741,2.79957,2.8055,94750000.0
2007-05-17 07:45:00,2.80241,2.80554,2.79811,2.80309,113520000.0
2007-05-17 08:00:00,2.80274,2.80433,2.79701,2.80192,108800000.0
2007-05-17 08:15:00,2.80259,2.8033,2.79436,2.79857,116060000.0
2007-05-17 08:30:00,2.8007,2.80302,2.79454,2.80169,120310000.0
2007-05-17 08:45:00,2.7996,2.80213,2.79269,2.79685,133690000.0
2007-05-17 09:00:00,2.79952,2.80278,2.79417,2.80105,136050000.0
2007-05-17 09:15:00,2.8013,2.80248,2.79311,2.79676,139070000.0
2007-05-17 09:30:00,2.80016,2.80039,2.79058,2.79771,136050000.0
2007-05-17 09:45:00,2.79878,2.79949,2.79166,2.79831,126300000.0
2007-05-17 10:00:00,2.79581,2.80155,2.79253,2.79959,114150000.0
2007-05-17 10:15:00,2.79936,2.80149,2.79235,2.79595,151160000.0
2007-05-17 10:30:00,2.79833,2.80028,2.7935,2.79578,135800000.0
2007-05-17 10:45:00,2.79878,2.79904,2.79033,2.79293,129280000.0
2007-05-17 11:00:00,2.79295,2.79802,2.79013,2.79385,125280000.0
2007-05-17 11:15:00,2.79283,2.79669,2.78822,2.79103,135910000.0
2007-05-17 11:30:00,2.79374,2.79598,2.78894,2.79329,130660000.0
2007-05-17 11:45:00,2.79139,2.79757,2.78768,2.79308,129300000.0
2007-05-17 12:00:00,2.79568,2.79856,2.79054,2.79579,128650000.0
2007-05-17 12:15:00,2.79664,2.79839,2.78933,2.79557,129670000.0
2007-05-17 12:30:00,2.79672,2.79702,2.78672,2.79462,120010000.0
2007-05-17 12:45:00,2.79623,2.79894,2.7908,2.79666,131390000.0
2007-05-17 13:00:00,2.79779,2.79972,2.79208,2.79791,146410000.0
2007-05-17 13:15:00,2.79901,2.80116,2.79138,2.79879,122150000.0
2007-05-17 13:30:00,2.798,2.80077,2.79197,2.80023,121770000.0
2007-05-17 13:45:00,2.796,2.80126,2.79216,2.79381,110760000.0
2007-05-17 14:00:00,2.79599,2.79671,2.7875,2.79222,127400000.0
2007-05-17 14:15:00,2.79431,2.79756,2.78863,2.79584,133770000.0
2007-05-17 14:30:00,2.79265,2.80379,2.79187,2.80308,135160000.0
2007-05-17 14:45:00,2.79874,2.80903,2.79811,2.80599,136540000.0
2007-05-17 15:00:00,2.80356,2.80865,2.79952,2.80773,126930000.0
2007-05-17 15:15:00,2.8086,2.8086,2.79898,2.80356,138700000.0
2007-05-17 15:30:00,2.80343,2.80979,2.79906,2.80242,137800000.0
2007-05-17 15:45:00,2.80748,2.80785,2.79984,2.80669,113300000.0
2007-05-17 16:00:00,2.80633,2.80935,2.80187,2.80433,147810000.0
2007-05-17 16:15:00,2.80398,2.80644,2.79926,2.80373,107780000.0
2007-05-17 16:30:00,2.80349,2.80472,2.79547,2.80251,131410000.0
2007-05-17 16:45:00,2.80391,2.80577,2.79773,2.80294,127550000.0
2007-05-17 17:00:00,2.80468,2.80527,2.79438,2.80224,142400000.0
2007-05-17 17:15:00,2.80098,2.80259,2.79323,2.79896,154260000.0
2007-05-17 17:30:00,2.79952,2.80276,2.7956,2.80168,132670000.0
2007-05-17 17:45:00,2.79954,2.80182,2.79264,2.80094,147550000.0
2007-05-17 18:00:00,2.79824,2.80267,2.79263,2.79702,144910000.0
2007-05-17 18:15:00,2.80056,2.80105,2.79311,2.80016,143560000.0
2007-05-17 18:30:00,2.79915,2.80149,2.79398,2.7974,147420000.0
2007-05-17 18:45:00,2.79953,2.8009,2.79315,2.799,117520000.0
2007-05-17 19:00:00,2.79943,2.80053,2.79394,2.79865,70530000.0
2007-05-17 19:15:00,2.79955,2.80148,2.79397,2.79974,139400000.0
2007-05-17 19:30:00,2.80043,2.80082,2.79104,2.7968,116500000.0
2007-05-17 19:45:00,2.80047,2.80047,2.79174,2.79174,111140000.0
2007-05-17 20:00:00,2.79686,2.7993,2.79187,2.79646,83880000.0
2007-05-17 20:15:00,2.79624,2.79867,2.79131,2.79473,73500000.0
2007-05-17 20:30:00,2.79781,2.79842,2.79426,2.79788,30500000.0
2007-05-17 20:45:00,2.79708,2.79962,2.79057,2.79452,90420000.0
2007-05-17 21:00:00,2.7971,2.79873,2.7923,2.79553,101880000.0
2007-05-17 21:15:00,2.79581,2.7985,2.79238,2.79573,129130000.0
2007-05-17 21:30:00,2.79814,2.79854,2.79408,2.79408,46250000.0
2007-05-17 21:45:00,2.79862,2.79862,2.7921,2.79542,72390000.0
2007-05-17 22:00:00,2.79585,2.79843,2.79122,2.7968,116760000.0
2007-05-17 22:15:00,2.79294,2.79921,2.79042,2.79723,95130000.0
2007-05-17 22:30:00,2.79709,2.79997,2.79247,2.79774,115520000.0
2007-05-17 22:45:00,2.79656,2.79913,2.79371,2.79766,84880000.0
2007-05-17 23:00:00,2.79637,2.80062,2.79478,2.79939,69630000.0
2007-05-17 23:15:00,2.79969,2.80101,2.79406,2.79808,75510000.0
2007-05-17 23:30:00,2.79951,2.80055,2.79442,2.79791,73630000.0
2007-05-17 23:45:00,2.79803,2.80022,2.79381,2.79908,62510000.0
2007-05-18 00:00:00,2.79809,2.80131,2.79375,2.79969,72510000.0
2007-05-18 00:15:00,2.7943,2.80073,2.7935,2.79979,71880000.0
2007-05-18 00:30:00,2.7986,2.80033,2.79422,2.80011,94520000.0
2007-05-18 00:45:00,2.79726,2.80167,2.79559,2.80058,67890000.0
2007-05-18 01:00:00,2.79533,2.80141,2.79384,2.80082,55750000.0
2007-05-18 01:15:00,2.79886,2.8011,2.79387,2.79914,59150000.0
2007-05-18 01:30:00,2.7984,2.80068,2.79358,2.79654,102500000.0
2007-05-18 01:45:00,2.7979,2.80084,2.79579,2.79877,79250000.0
2007-05-18 02:00:00,2.80114,2.80133,2.7961,2.80007,117750000.0
2007-05-18 02:15:00,2.79917,2.80152,2.79672,2.79935,77000000.0
2007-05-18 02:30:00,2.7992,2.80092,2.79449,2.80037,106750000.0
2007-05-18 02:45:00,2.80001,2.803,2.79488,2.79734,125380000.0
2007-05-18 03:00:00,2.79867,2.80204,2.79607,2.79962,114010000.0
2007-05-18 03:15:00,2.7974,2.80173,2.7951,2.7951,55760000.0
2007-05-18 03:30:00,2.80028,2.80214,2.79555,2.80075,77010000.0
2007-05-18 03:45:00,2.80073,2.80186,2.79528,2.79834,84000000.0
2007-05-18 04:00:00,2.80011,2.80178,2.79736,2.79982,11500000.0
2007-05-18 04:15:00,2.80069,2.80275,2.7961,2.80222,95660000.0
2007-05-18 04:30:00,2.80166,2.80348,2.79795,2.8009,95770000.0
2007-05-18 04:45:00,2.80091,2.80256,2.79778,2.80016,57020000.0
2007-05-18 05:00:00,2.80156,2.80461,2.79691,2.80239,73020000.0
2007-05-18 05:15:00,2.80185,2.80379,2.79789,2.80161,93270000.0
2007-05-18 05:30:00,2.80131,2.8043,2.79696,2.8018,112500000.0
2007-05-18 05:45:00,2.79896,2.80367,2.7974,2.80235,43500000.0
2007-05-18 06:00:00,2.79664,2.8034,2.79664,2.80058,87890000.0
2007-05-18 06:15:00,2.80075,2.80283,2.79797,2.8022,61040000.0
2007-05-18 06:30:00,2.80015,2.80503,2.79612,2.80019,92900000.0
2007-05-18 06:45:00,2.80118,2.80383,2.7984,2.80114,70510000.0
2007-05-18 07:00:00,2.80191,2.80402,2.79742,2.80127,88640000.0
2007-05-18 07:15:00,2.80184,2.80482,2.79685,2.80452,129010000.0
2007-05-18 07:30:00,2.79792,2.80592,2.79765,2.80565,101380000.0
2007-05-18 07:45:00,2.80222,2.80721,2.79838,2.80364,108800000.0
2007-05-18 08:00:00,2.80556,2.8071,2.79744,2.80312,111920000.0
2007-05-18 08:15:00,2.80297,2.80782,2.79767,2.80445,121420000.0
2007-05-18 08:30:00,2.80329,2.8082,2.79995,2.80402,137800000.0
2007-05-18 08:45:00,2.80646,2.80729,2.7993,2.80431,144920000.0
2007-05-18 09:00:00,2.80544,2.80707,2.79808,2.80525,144160000.0
2007-05-18 09:15:00,2.80625,2.81006,2.79952,2.80554,141290000.0
2007-05-18 09:30:00,2.80835,2.80852,2.7981,2.80645,140930000.0
2007-05-18 09:45:00,2.80563,2.80755,2.79931,2.805,125420000.0
2007-05-18 10:00:00,2.80579,2.80729,2.79807,2.80241,142930000.0
2007-05-18 10:15:00,2.80237,2.80411,2.79545,2.80288,150810000.0
2007-05-18 10:30:00,2.80226,2.80525,2.79611,2.79935,132810000.0
2007-05-18 10:45:00,2.80293,2.80901,2.79832,2.80735,145390000.0
2007-05-18 11:00:00,2.80342,2.80706,2.79779,2.80647,117890000.0
2007-05-18 11:15:00,2.80573,2.80867,2.79991,2.80483,138390000.0
2007-05-18 11:30:00,2.80577,2.80671,2.7977,2.79913,145630000.0
2007-05-18 11:45:00,2.80127,2.80833,2.79686,2.80505,137910000.0
2007-05-18 12:00:00,2.80782,2.80812,2.79846,2.80313,126170000.0
2007-05-18 12:15:00,2.80541,2.8089,2.80061,2.80745,122040000.0
2007-05-18 12:30:00,2.80803,2.81095,2.80167,2.80791,127670000.0
2007-05-18 12:45:00,2.81073,2.81511,2.80436,2.81211,127300000.0
2007-05-18 13:00:00,2.81381,2.81381,2.8047,2.80997,141810000.0
2007-05-18 13:15:00,2.81057,2.81235,2.80145,2.80936,123660000.0
2007-05-18 13:30:00,2.81027,2.81185,2.80186,2.80856,120660000.0
2007-05-18 13:45:00,2.80498,2.8128,2.80498,2.80832,119050000.0
2007-05-18 14:00:00,2.80921,2.81094,2.80096,2.80604,118170000.0
2007-05-18 14:15:00,2.80711,2.80921,2.79766,2.80312,141880000.0
2007-05-18 14:30:00,2.80432,2.80687,2.80021,2.80426,153650000.0
2007-05-18 14:45:00,2.79985,2.8074,2.79895,2.80712,136660000.0
2007-05-18 15:00:00,2.8043,2.80703,2.79972,2.80256,125260000.0
2007-05-18 15:15:00,2.80558,2.80703,2.7987,2.80513,127030000.0
2007-05-18 15:30:00,2.80636,2.80795,2.80017,2.80509,143150000.0
2007-05-18 15:45:00,2.80653,2.81061,2.80026,2.80838,114890000.0
2007-05-18 16:00:00,2.80991,2.81159,2.80072,2.80544,148770000.0
2007-05-18 16:15:00,2.80206,2.80668,2.79936,2.80562,113790000.0
2007-05-18 16:30:00,2.80179,2.80886,2.79889,2.80432,139160000.0
2007-05-18 16:45:00,2.80701,2.80883,2.79955,2.80743,125900000.0
2007-05-18 17:00:00,2.80645,2.80709,2.79515,2.79809,131530000.0
2007-05-18 17:15:00,2.79875,2.80162,2.79276,2.79668,131150000.0
2007-05-18 17:30:00,2.79846,2.80167,2.79162,2.80167,126050000.0
2007-05-18 17:45:00,2.80217,2.8043,2.79595,2.80301,140810000.0
2007-05-18 18:00:00,2.80342,2.80551,2.79711,2.80104,133180000.0
2007-05-18 18:15:00,2.80433,2.80509,2.79825,2.80171,121310000.0
2007-05-18 18:30:00,2.80395,2.80437,2.79722,2.80244,140310000.0
2007-05-18 18:45:00,2.80319,2.80319,2.79263,2.7966,112960000.0
2007-05-18 19:00:00,2.79938,2.80065,2.79329,2.79701,96570000.0
2007-05-18 19:15:00,2.79559,2.80139,2.79413,2.79971,131900000.0
2007-05-18 19:30:00,2.80021,2.80228,2.79222,2.7979,137280000.0
2007-05-18 19:45:00,2.79788,2.80138,2.7918,2.7918,164900000.0
2007-05-18 20:00:00,2.79749,2.80055,2.79333,2.79761,95520000.0
2007-05-18 20:15:00,2.79763,2.80075,2.79224,2.7978,79020000.0
2007-05-18 20:30:00,2.79768,2.80115,2.79127,2.79335,80250000.0
2007-05-18 20:45:00,2.79824,2.80296,2.79518,2.80098,139020000.0
2007-05-18 21:00:00,2.79895,2.80231,2.79474,2.7983,88650000.0
2007-05-18 21:15:00,2.7988,2.8021,2.79622,2.79767,83750000.0
2007-05-18 21:30:00,2.80023,2.80023,2.79304,2.79678,61510000.0
2007-05-18 21:45:00,2.79598,2.80068,2.79329,2.79622,71500000.0
2007-05-18 22:00:00,2.79508,2.79986,2.79372,2.79888,86640000.0
2007-05-18 22:15:00,2.79425,2.79974,2.79092,2.79723,89250000.0
2007-05-18 22:30:00,2.79715,2.80069,2.79357,2.79785,121510000.0
2007-05-18 22:45:00,2.79864,2.79915,2.79365,2.79819,88380000.0
2007-05-20 23:00:00,2.79616,2.79682,2.79123,2.79394,108260000.0
2007-05-20 23:15:00,2.79394,2.79802,2.79151,2.79722,85130000.0
2007-05-20 23:30:00,2.79783,2.80025,2.79429,2.80025,84500000.0
2007-05-20 23:45:00,2.798,2.80167,2.79447,2.79697,61510000.0
2007-05-21 00:00:00,2.79826,2.80133,2.79415,2.80071,114140000.0
2007-05-21 00:15:00,2.7979,2.79999,2.79117,2.79631,106790000.0
2007-05-21 00:30:00,2.79747,2.79953,2.79413,2.79728,78150000.0
2007-05-21 00:45:00,2.79605,2.79906,2.79409,2.79905,58510000.0
2007-05-21 01:00:00,2.79684,2.79976,2.79335,2.79851,86520000.0
2007-05-21 01:15:00,2.79862,2.80035,2.79493,2.80035,56920000.0
2007-05-21 01:30:00,2.79833,2.80041,2.79308,2.79563,89750000.0
2007-05-21 01:45:00,2.7991,2.80013,2.79212,2.79789,72250000.0
2007-05-21 02:00:00,2.79643,2.80046,2.7941,2.79795,123390000.0
2007-05-21 02:15:00,2.79775,2.801,2.79347,2.79904,95250000.0
2007-05-21 02:30:00,2.79835,2.8016,2.79151,2.79727,70390000.0
2007-05-21 02:45:00,2.80067,2.80067,2.79385,2.79836,55500000.0
2007-05-21 03:00:00,2.79973,2.80103,2.79407,2.79862,86380000.0
2007-05-21 03:15:00,2.80019,2.80065,2.79537,2.79883,70020000.0
2007-05-21 03:30:00,2.80066,2.80066,2.792,2.79564,82910000.0
2007-05-21 03:45:00,2.79829,2.8006,2.7941,2.79951,93630000.0
2007-05-21 04:00:00,2.79741,2.80063,2.79464,2.79894,124890000.0
2007-05-21 04:15:00,2.79966,2.80037,2.79528,2.79528,34500000.0
2007-05-21 04:30:00,2.79646,2.8004,2.79547,2.79838,61890000.0
2007-05-21 04:45:00,2.79781,2.80101,2.79691,2.79855,33750000.0
2007-05-21 05:00:00,2.79732,2.80058,2.79518,2.79938,95770000.0
2007-05-21 05:15:00,2.79871,2.80114,2.79262,2.79818,119510000.0
2007-05-21 05:30:00,2.79811,2.80074,2.79408,2.7977,119000000.0
2007-05-21 05:45:00,2.79845,2.80096,2.79559,2.79874,101140000.0
2007-05-21 06:00:00,2.79788,2.80079,2.79462,2.79645,117140000.0
2007-05-21 06:15:00,2.79847,2.80161,2.79612,2.80014,64010000.0
2007-05-21 06:30:00,2.79845,2.80111,2.79454,2.79975,108380000.0
2007-05-21 06:45:00,2.79942,2.80071,2.79543,2.7979,49750000.0
2007-05-21 07:00:00,2.79806,2.80129,2.79273,2.79891,133390000.0
2007-05-21 07:15:00,2.79854,2.80147,2.79187,2.80062,94880000.0
2007-05-21 07:30:00,2.799,2.80151,2.79334,2.79857,77000000.0
2007-05-21 07:45:00,2.80054,2.80189,2.79423,2.7984,96640000.0
2007-05-21 08:00:00,2.79508,2.80127,2.7912,2.79487,157420000.0
2007-05-21 08:15:00,2.79358,2.79767,2.78647,2.7943,151640000.0
2007-05-21 08:30:00,2.79458,2.79872,2.78965,2.79652,155020000.0
2007-05-21 08:45:00,2.79375,2.79991,2.79067,2.79991,95920000.0
2007-05-21 09:00:00,2.79907,2.79937,2.78781,2.79175,118040000.0
2007-05-21 09:15:00,2.79158,2.79489,2.78599,2.78978,138430000.0
2007-05-21 09:30:00,2.7936,2.79527,2.78825,2.79117,132680000.0
2007-05-21 09:45:00,2.79062,2.79713,2.78588,2.79525,141830000.0
2007-05-21 10:00:00,2.79423,2.79703,2.78761,2.79457,134660000.0
2007-05-21 10:15:00,2.79084,2.79648,2.78756,2.79165,128320000.0
2007-05-21 10:30:00,2.79369,2.79531,2.78414,2.78749,125160000.0
2007-05-21 10:45:00,2.79161,2.79362,2.78599,2.79208,126390000.0
2007-05-21 11:00:00,2.79179,2.79535,2.78605,2.7939,120520000.0
2007-05-21 11:15:00,2.79353,2.79576,2.78706,2.79366,148660000.0
2007-05-21 11:30:00,2.79179,2.79663,2.78823,2.79377,111530000.0
2007-05-21 11:45:00,2.7915,2.79775,2.78833,2.79568,139520000.0
2007-05-21 12:00:00,2.79565,2.79653,2.78856,2.79347,104270000.0
2007-05-21 12:15:00,2.79391,2.79919,2.79137,2.79919,129390000.0
2007-05-21 12:30:00,2.79774,2.80766,2.79379,2.80425,136300000.0
2007-05-21 12:45:00,2.8047,2.80772,2.79825,2.80157,128020000.0
2007-05-21 13:00:00,2.80374,2.80561,2.79535,2.7965,145550000.0
2007-05-21 13:15:00,2.79951,2.80325,2.79417,2.799,144270000.0
2007-05-21 13:30:00,2.80154,2.80367,2.79514,2.8016,141660000.0
2007-05-21 13:45:00,2.79829,2.8025,2.79372,2.79562,121640000.0
2007-05-21 14:00:00,2.7985,2.80163,2.79317,2.79606,107930000.0
2007-05-21 14:15:00,2.80101,2.80454,2.79603,2.80299,119150000.0
2007-05-21 14:30:00,2.80136,2.80322,2.79504,2.8004,126780000.0
2007-05-21 14:45:00,2.80222,2.80325,2.79596,2.80296,132790000.0
2007-05-21 15:00:00,2.7993,2.80362,2.79535,2.80241,153400000.0
2007-05-21 15:15:00,2.80362,2.80379,2.79583,2.79983,120540000.0
2007-05-21 15:30:00,2.79975,2.80498,2.79643,2.79643,126510000.0
2007-05-21 15:45:00,2.80357,2.80442,2.7966,2.80356,132640000.0
2007-05-21 16:00:00,2.80237,2.80596,2.7978,2.79887,131420000.0
2007-05-21 16:15:00,2.80242,2.80473,2.79722,2.80221,124660000.0
2007-05-21 16:30:00,2.80306,2.80419,2.79626,2.7992,125280000.0
2007-05-21 16:45:00,2.80226,2.80363,2.79578,2.80094,130890000.0
2007-05-21 17:00:00,2.80291,2.80478,2.79584,2.80013,128040000.0
2007-05-21 17:15:00,2.80114,2.80499,2.79743,2.80383,127050000.0
2007-05-21 17:30:00,2.80195,2.80563,2.79902,2.80222,150030000.0
2007-05-21 17:45:00,2.80396,2.80635,2.79914,2.80504,151940000.0
2007-05-21 18:00:00,2.80374,2.80724,2.7984,2.8009,130780000.0
2007-05-21 18:15:00,2.80107,2.80437,2.79594,2.80029,123290000.0
2007-05-21 18:30:00,2.80339,2.80549,2.79683,2.80375,123050000.0
2007-05-21 18:45:00,2.80176,2.80489,2.79685,2.80318,127300000.0
2007-05-21 19:00:00,2.80316,2.80347,2.79429,2.80044,124540000.0
2007-05-21 19:15:00,2.80041,2.80268,2.79435,2.8004,94030000.0
2007-05-21 19:30:00,2.79968,2.80251,2.79638,2.79938,90030000.0
2007-05-21 19:45:00,2.80229,2.80277,2.79519,2.7988,103290000.0
2007-05-21 20:00:00,2.79895,2.80234,2.79535,2.7989,112260000.0
2007-05-21 20:15:00,2.7985,2.80249,2.7953,2.80249,64630000.0
2007-05-21 20:30:00,2.8,2.80238,2.79512,2.79879,55000000.0
2007-05-21 20:45:00,2.79949,2.80214,2.79171,2.79859,124380000.0
2007-05-21 21:00:00,2.80049,2.80139,2.79567,2.79932,103000000.0
2007-05-21 21:15:00,2.79798,2.80239,2.79475,2.79745,107770000.0
2007-05-21 21:30:00,2.80177,2.80177,2.79518,2.80115,117030000.0
2007-05-21 21:45:00,2.7988,2.80105,2.79347,2.79958,118780000.0
2007-05-21 22:00:00,2.79452,2.80176,2.79378,2.79717,115380000.0
2007-05-21 22:15:00,2.79853,2.80243,2.79578,2.80061,108750000.0
2007-05-21 22:30:00,2.79907,2.8013,2.79578,2.7967,91390000.0
2007-05-21 22:45:00,2.79622,2.80052,2.79401,2.79731,80650000.0
2007-05-21 23:00:00,2.79726,2.80003,2.79332,2.79589,130260000.0
2007-05-21 23:15:00,2.79635,2.80114,2.79404,2.8,98770000.0
2007-05-21 23:30:00,2.79938,2.80184,2.79494,2.80111,101790000.0
2007-05-21 23:45:00,2.79967,2.80174,2.79525,2.798,119500000.0
2007-05-22 00:00:00,2.79961,2.80107,2.79439,2.79991,110250000.0
2007-05-22 00:15:00,2.79622,2.80114,2.79406,2.79607,63750000.0
2007-05-22 00:30:00,2.79763,2.80011,2.79349,2.79768,94770000.0
2007-05-22 00:45:00,2.79931,2.80023,2.79334,2.79945,93140000.0
2007-05-22 01:00:00,2.79346,2.80151,2.79294,2.79666,118630000.0
2007-05-22 01:15:00,2.79914,2.80114,2.7943,2.79802,116000000.0
2007-05-22 01:30:00,2.79732,2.80167,2.79499,2.7977,118750000.0
2007-05-22 01:45:00,2.80084,2.80143,2.79503,2.79886,116130000.0
2007-05-22 02:00:00,2.79987,2.8012,2.79488,2.79733,114130000.0
2007-05-22 02:15:00,2.79827,2.80268,2.79506,2.79925,130020000.0
2007-05-22 02:30:00,2.80053,2.80282,2.79309,2.7996,149650000.0
2007-05-22 02:45:00,2.80116,2.8026,2.79526,2.8026,144390000.0
2007-05-22 03:00:00,2.79997,2.80286,2.79621,2.80073,130390000.0
2007-05-22 03:15:00,2.80096,2.80265,2.79695,2.8002,100260000.0
2007-05-22 03:30:00,2.8022,2.80306,2.7965,2.8006,95000000.0
2007-05-22 03:45:00,2.80065,2.80358,2.79656,2.80011,105380000.0
2007-05-22 04:00:00,2.80072,2.80275,2.79665,2.80036,61630000.0
2007-05-22 04:15:00,2.80065,2.80387,2.79751,2.80076,66410000.0
2007-05-22 04:30:00,2.8004,2.80315,2.79706,2.80143,50500000.0
2007-05-22 04:45:00,2.80194,2.80302,2.79729,2.80207,126510000.0
2007-05-22 05:00:00,2.80042,2.80316,2.79784,2.80152,55250000.0
2007-05-22 05:15:00,2.80139,2.80287,2.79811,2.80024,51250000.0
2007-05-22 05:30:00,2.79982,2.80282,2.79919,2.80079,37750000.0
2007-05-22 05:45:00,2.80123,2.80322,2.79817,2.79946,49630000.0
2007-05-22 06:00:00,2.80028,2.80325,2.79886,2.80038,56000000.0
2007-05-22 06:15:00,2.79927,2.80239,2.79495,2.79867,95880000.0
2007-05-22 06:30:00,2.80182,2.80271,2.79542,2.7997,75000000.0
2007-05-22 06:45:00,2.79793,2.803,2.79684,2.79924,68500000.0
2007-05-22 07:00:00,2.80148,2.80359,2.79764,2.80318,53500000.0
2007-05-22 07:15:00,2.80208,2.80591,2.79735,2.80584,134510000.0
2007-05-22 07:30:00,2.80514,2.80841,2.79903,2.80203,132280000.0
2007-05-22 07:45:00,2.80595,2.80674,2.79784,2.80517,136910000.0
2007-05-22 08:00:00,2.80156,2.80438,2.79412,2.79996,128910000.0
2007-05-22 08:15:00,2.79974,2.80086,2.79172,2.7961,136170000.0
2007-05-22 08:30:00,2.79596,2.80008,2.79183,2.79677,149540000.0
2007-05-22 08:45:00,2.79539,2.80008,2.79219,2.79857,156410000.0
2007-05-22 09:00:00,2.7967,2.80047,2.79186,2.80028,138760000.0
2007-05-22 09:15:00,2.7963,2.80271,2.79298,2.79974,185780000.0
2007-05-22 09:30:00,2.80213,2.80409,2.79445,2.80255,186060000.0
2007-05-22 09:45:00,2.80266,2.80446,2.79573,2.80084,220950000.0
2007-05-22 10:00:00,2.79985,2.80424,2.79482,2.80306,132300000.0
2007-05-22 10:15:00,2.80271,2.80297,2.79474,2.79818,118050000.0
2007-05-22 10:30:00,2.80024,2.80149,2.79375,2.79748,117020000.0
2007-05-22 10:45:00,2.79993,2.80022,2.79208,2.79789,142540000.0
2007-05-22 11:00:00,2.79926,2.80089,2.79108,2.79709,148890000.0
2007-05-22 11:15:00,2.79948,2.80193,2.79198,2.80107,148780000.0
2007-05-22 11:30:00,2.80227,2.80412,2.79723,2.79987,126520000.0
2007-05-22 11:45:00,2.80314,2.80534,2.79774,2.80209,147010000.0
2007-05-22 12:00:00,2.80174,2.80729,2.79572,2.80441,141260000.0
2007-05-22 12:15:00,2.80416,2.80602,2.79862,2.80306,148040000.0
2007-05-22 12:30:00,2.80345,2.80582,2.79682,2.80542,128140000.0
2007-05-22 12:45:00,2.80275,2.80555,2.79884,2.80291,139010000.0
2007-05-22 13:00:00,2.80374,2.80582,2.79851,2.79883,150690000.0
2007-05-22 13:15:00,2.80344,2.80703,2.79939,2.80378,124290000.0
2007-05-22 13:30:00,2.80526,2.81026,2.79843,2.80955,125530000.0
2007-05-22 13:45:00,2.80522,2.80925,2.80054,2.80459,77140000.0
2007-05-22 14:00:00,2.80476,2.80967,2.79993,2.80391,121630000.0
2007-05-22 14:15:00,2.80608,2.80815,2.79805,2.80495,144040000.0
2007-05-22 14:30:00,2.80449,2.81017,2.79921,2.80575,105770000.0
2007-05-22 14:45:00,2.80837,2.80993,2.80275,2.80558,147910000.0
2007-05-22 15:00:00,2.80854,2.81055,2.80143,2.80518,134520000.0
2007-05-22 15:15:00,2.80696,2.81226,2.80456,2.80833,118890000.0
2007-05-22 15:30:00,2.81152,2.81446,2.80535,2.80591,127410000.0
2007-05-22 15:45:00,2.81079,2.81378,2.80568,2.81259,120890000.0
2007-05-22 16:00:00,2.81276,2.81322,2.80419,2.80793,127030000.0
2007-05-22 16:15:00,2.80877,2.8104,2.80022,2.80519,134510000.0
2007-05-22 16:30:00,2.80697,2.80937,2.80089,2.80758,114010000.0
2007-05-22 16:45:00,2.80814,2.81021,2.80281,2.80721,121780000.0
2007-05-22 17:00:00,2.80768,2.80856,2.80097,2.8063,121040000.0
2007-05-22 17:15:00,2.80559,2.80991,2.80212,2.80773,123150000.0
2007-05-22 17:30:00,2.8079,2.80989,2.80155,2.80593,126020000.0
2007-05-22 17:45:00,2.80796,2.81039,2.80068,2.80516,124780000.0
2007-05-22 18:00:00,2.8049,2.80837,2.80209,2.80516,143400000.0
2007-05-22 18:15:00,2.80823,2.80943,2.80075,2.80541,121030000.0
2007-05-22 18:30:00,2.80647,2.81049,2.80054,2.80818,80660000.0
2007-05-22 18:45:00,2.80512,2.80964,2.80125,2.80651,51530000.0
2007-05-22 19:00:00,2.80787,2.81061,2.80218,2.80825,105650000.0
2007-05-22 19:15:00,2.80907,2.80907,2.80159,2.80398,76380000.0
2007-05-22 19:30:00,2.80122,2.80896,2.80122,2.80754,98040000.0
2007-05-22 19:45:00,2.80589,2.80841,2.80198,2.80604,72930000.0
2007-05-22 20:00:00,2.80826,2.8092,2.80125,2.80713,80630000.0
2007-05-22 20:15:00,2.80853,2.8094,2.80274,2.80732,73890000.0
2007-05-22 20:30:00,2.80683,2.80996,2.8027,2.80857,68880000.0
2007-05-22 20:45:00,2.80875,2.80936,2.80166,2.80679,69000000.0
2007-05-22 21:00:00,2.80544,2.80816,2.80313,2.80595,46500000.0
2007-05-22 21:15:00,2.80207,2.80979,2.80207,2.80643,78130000.0
2007-05-22 21:30:00,2.80925,2.80942,2.80347,2.80746,48260000.0
2007-05-22 21:45:00,2.80604,2.81041,2.80541,2.8073,72630000.0
2007-05-22 22:00:00,2.80683,2.80977,2.80325,2.80755,53130000.0
2007-05-22 22:15:00,2.80727,2.81095,2.8036,2.80956,90260000.0
2007-05-22 22:30:00,2.80979,2.80989,2.80597,2.80663,58380000.0
2007-05-22 22:45:00,2.80781,2.81062,2.8041,2.81062,57150000.0
2007-05-22 23:00:00,2.80733,2.81039,2.80483,2.8095,130500000.0
2007-05-22 23:15:00,2.80737,2.8095,2.80445,2.80704,86260000.0
2007-05-22 23:30:00,2.80842,2.80985,2.80404,2.80639,83150000.0
2007-05-22 23:45:00,2.80701,2.8093,2.80463,2.80882,50750000.0
2007-05-23 00:00:00,2.80693,2.80945,2.80358,2.80727,58750000.0
2007-05-23 00:15:00,2.80784,2.8095,2.80255,2.80747,60750000.0
2007-05-23 00:30:00,2.8087,2.80928,2.8033,2.80867,74260000.0
2007-05-23 00:45:00,2.80831,2.81005,2.80504,2.80895,69390000.0
2007-05-23 01:00:00,2.80375,2.80929,2.80227,2.8038,127880000.0
2007-05-23 01:15:00,2.80915,2.80997,2.80444,2.80709,51250000.0
2007-05-23 01:30:00,2.80669,2.80954,2.80328,2.80499,77250000.0
2007-05-23 01:45:00,2.80874,2.81,2.80329,2.80757,84000000.0
2007-05-23 02:00:00,2.8064,2.80915,2.80304,2.80684,83510000.0
2007-05-23 02:15:00,2.80775,2.80876,2.80074,2.80755,120890000.0
2007-05-23 02:30:00,2.80707,2.81028,2.80131,2.80626,104000000.0
2007-05-23 02:45:00,2.80764,2.80942,2.80256,2.80891,102250000.0
2007-05-23 03:00:00,2.80688,2.81112,2.80334,2.80736,58770000.0
2007-05-23 03:15:00,2.80822,2.81084,2.8039,2.80771,55250000.0
2007-05-23 03:30:00,2.80751,2.8114,2.8037,2.80659,102660000.0
2007-05-23 03:45:00,2.8066,2.81082,2.80347,2.80591,97380000.0
2007-05-23 04:00:00,2.8085,2.81011,2.8031,2.80643,58130000.0
2007-05-23 04:15:00,2.80687,2.81006,2.80318,2.80543,30750000.0
2007-05-23 04:30:00,2.8059,2.80961,2.8013,2.80717,94750000.0
2007-05-23 04:45:00,2.80689,2.81047,2.80231,2.80935,161520000.0
2007-05-23 05:00:00,2.80682,2.80991,2.8042,2.80587,60640000.0
2007-05-23 05:15:00,2.80547,2.80928,2.80242,2.80595,90880000.0
2007-05-23 05:30:00,2.80504,2.81144,2.80124,2.80935,104140000.0
2007-05-23 05:45:00,2.806,2.81012,2.80212,2.80465,100500000.0
2007-05-23 06:00:00,2.80779,2.80955,2.80381,2.80693,96780000.0
2007-05-23 06:15:00,2.8079,2.80984,2.8028,2.80641,78270000.0
2007-05-23 06:30:00,2.80659,2.8093,2.80283,2.8065,88140000.0
2007-05-23 06:45:00,2.8077,2.80935,2.80201,2.80902,88140000.0
2007-05-23 07:00:00,2.80474,2.81023,2.80311,2.80337,63260000.0
2007-05-23 07:15:00,2.80452,2.81002,2.80161,2.80261,90630000.0
2007-05-23 07:30:00,2.80782,2.81002,2.80072,2.80516,94760000.0
2007-05-23 07:45:00,2.80503,2.8086,2.79904,2.80848,128660000.0
2007-05-23 08:00:00,2.80497,2.81154,2.80243,2.80788,124650000.0
2007-05-23 08:15:00,2.80708,2.81209,2.80334,2.80939,139780000.0
2007-05-23 08:30:00,2.80652,2.81112,2.80242,2.80851,132160000.0
2007-05-23 08:45:00,2.80897,2.81154,2.80381,2.81007,153650000.0
2007-05-23 09:00:00,2.80796,2.81532,2.80481,2.81294,142150000.0
2007-05-23 09:15:00,2.81209,2.81728,2.80729,2.81347,160890000.0
2007-05-23 09:30:00,2.81736,2.82222,2.81059,2.81847,173390000.0
2007-05-23 09:45:00,2.82195,2.82647,2.81687,2.82379,189160000.0
2007-05-23 10:00:00,2.82198,2.82706,2.81674,2.82185,235560000.0
2007-05-23 10:15:00,2.8248,2.82741,2.81863,2.82068,162640000.0
2007-05-23 10:30:00,2.82378,2.82678,2.81825,2.8228,171650000.0
2007-05-23 10:45:00,2.82542,2.82605,2.8181,2.82414,214060000.0
2007-05-23 11:00:00,2.82243,2.82559,2.81684,2.82331,173800000.0
2007-05-23 11:15:00,2.82004,2.82449,2.81357,2.81747,209920000.0
2007-05-23 11:30:00,2.82029,2.82086,2.81198,2.81623,169660000.0
2007-05-23 11:45:00,2.81306,2.82161,2.81302,2.82087,235910000.0
2007-05-23 12:00:00,2.8217,2.82309,2.8146,2.82029,164570000.0
2007-05-23 12:15:00,2.81877,2.82263,2.81473,2.81702,113680000.0
2007-05-23 12:30:00,2.81986,2.82124,2.8124,2.81831,135020000.0
2007-05-23 12:45:00,2.81859,2.81859,2.80997,2.81199,118630000.0
2007-05-23 13:00:00,2.81426,2.81667,2.80744,2.80992,128030000.0
2007-05-23 13:15:00,2.81561,2.8177,2.8075,2.8075,129800000.0
2007-05-23 13:30:00,2.81503,2.81712,2.80755,2.8164,140800000.0
2007-05-23 13:45:00,2.81453,2.81513,2.80409,2.80621,126390000.0
2007-05-23 14:00:00,2.8105,2.81119,2.80169,2.80249,127780000.0
2007-05-23 14:15:00,2.80687,2.80852,2.79858,2.80499,110900000.0
2007-05-23 14:30:00,2.80543,2.8077,2.79723,2.80484,113900000.0
2007-05-23 14:45:00,2.80527,2.80667,2.79911,2.80492,144030000.0
2007-05-23 15:00:00,2.80328,2.80515,2.79678,2.80129,140510000.0
2007-05-23 15:15:00,2.7995,2.80316,2.79453,2.79827,122630000.0
2007-05-23 15:30:00,2.80009,2.805,2.79463,2.797,119770000.0
2007-05-23 15:45:00,2.80383,2.80386,2.79447,2.80259,124910000.0
2007-05-23 16:00:00,2.80302,2.8046,2.79453,2.79787,119520000.0
2007-05-23 16:15:00,2.80222,2.80371,2.79434,2.79753,121400000.0
2007-05-23 16:30:00,2.80308,2.80718,2.79616,2.8026,124520000.0
2007-05-23 16:45:00,2.80527,2.80527,2.79563,2.80011,124040000.0
2007-05-23 17:00:00,2.80141,2.80293,2.79477,2.80062,128670000.0
2007-05-23 17:15:00,2.79924,2.80371,2.79638,2.79908,145930000.0
2007-05-23 17:30:00,2.8024,2.80396,2.79859,2.80342,122670000.0
2007-05-23 17:45:00,2.80336,2.80417,2.79564,2.80208,126790000.0
2007-05-23 18:00:00,2.80082,2.80474,2.79795,2.79924,126790000.0
2007-05-23 18:15:00,2.80003,2.80333,2.79607,2.7986,98670000.0
2007-05-23 18:30:00,2.80034,2.80457,2.79626,2.79987,126590000.0
2007-05-23 18:45:00,2.80354,2.80596,2.79658,2.80487,118090000.0
2007-05-23 19:00:00,2.80397,2.8057,2.79641,2.8018,96060000.0
2007-05-23 19:15:00,2.80145,2.80687,2.79829,2.80424,127030000.0
2007-05-23 19:30:00,2.80628,2.80953,2.8006,2.80476,108530000.0
2007-05-23 19:45:00,2.80821,2.81042,2.80231,2.80778,116060000.0
2007-05-23 20:00:00,2.80647,2.81119,2.80336,2.80995,127430000.0
2007-05-23 20:15:00,2.80713,2.81149,2.80392,2.80929,103650000.0
2007-05-23 20:30:00,2.80907,2.81246,2.80428,2.81083,116130000.0
2007-05-23 20:45:00,2.80927,2.81262,2.80425,2.80733,74500000.0
2007-05-23 21:00:00,2.80819,2.81123,2.80357,2.80778,146270000.0
2007-05-23 21:15:00,2.80829,2.81151,2.80335,2.80644,156780000.0
2007-05-23 21:30:00,2.80743,2.81221,2.80379,2.81043,75900000.0
2007-05-23 21:45:00,2.8104,2.81099,2.80422,2.80677,72380000.0
2007-05-23 22:00:00,2.80761,2.81266,2.80189,2.80964,113380000.0
2007-05-23 22:15:00,2.80879,2.81324,2.80505,2.80842,172750000.0
2007-05-23 22:30:00,2.81224,2.81258,2.80422,2.80651,95510000.0
2007-05-23 22:45:00,2.80895,2.81205,2.80648,2.81018,120020000.0
2007-05-23 23:00:00,2.80856,2.81257,2.80602,2.81097,84890000.0
2007-05-23 23:15:00,2.80858,2.81065,2.80621,2.80746,67140000.0
2007-05-23 23:30:00,2.80917,2.81079,2.80382,2.80749,79400000.0
2007-05-23 23:45:00,2.80872,2.8106,2.8046,2.80747,87000000.0
2007-05-24 00:00:00,2.80807,2.81113,2.80493,2.80755,100000000.0
2007-05-24 00:15:00,2.80787,2.81084,2.80305,2.80988,73750000.0
2007-05-24 00:30:00,2.80814,2.81064,2.80454,2.80454,40500000.0
2007-05-24 00:45:00,2.80863,2.81162,2.80611,2.81013,72500000.0
2007-05-24 01:00:00,2.8041,2.81065,2.8041,2.80488,82520000.0
2007-05-24 01:15:00,2.8091,2.81179,2.80489,2.81102,102250000.0
2007-05-24 01:30:00,2.80886,2.81222,2.80392,2.80798,77500000.0
2007-05-24 01:45:00,2.80937,2.81219,2.80529,2.80913,74000000.0
2007-05-24 02:00:00,2.80947,2.81206,2.80547,2.8102,134380000.0
2007-05-24 02:15:00,2.80669,2.81105,2.80448,2.80875,90890000.0
2007-05-24 02:30:00,2.8112,2.81216,2.80303,2.81216,70020000.0
2007-05-24 02:45:00,2.81091,2.81334,2.80531,2.80937,95130000.0
2007-05-24 03:00:00,2.8113,2.81371,2.80614,2.81013,74000000.0
2007-05-24 03:15:00,2.8061,2.81425,2.80373,2.81143,134530000.0
2007-05-24 03:30:00,2.81129,2.81381,2.80519,2.81237,100770000.0
2007-05-24 03:45:00,2.80614,2.81345,2.80584,2.80901,107760000.0
2007-05-24 04:00:00,2.80891,2.81366,2.80637,2.8069,74140000.0
2007-05-24 04:15:00,2.81101,2.8135,2.8068,2.8135,48510000.0
2007-05-24 04:30:00,2.81152,2.81412,2.80658,2.80833,88020000.0
2007-05-24 04:45:00,2.80644,2.81376,2.80426,2.81216,89390000.0
2007-05-24 05:00:00,2.80922,2.81543,2.80671,2.812,87010000.0
2007-05-24 05:15:00,2.81233,2.81628,2.80982,2.81221,51270000.0
2007-05-24 05:30:00,2.81294,2.81652,2.80977,2.81458,75140000.0
2007-05-24 05:45:00,2.81597,2.81705,2.80946,2.81605,86260000.0
2007-05-24 06:00:00,2.81275,2.81667,2.80778,2.81534,103140000.0
2007-05-24 06:15:00,2.81261,2.81602,2.80874,2.8122,117900000.0
2007-05-24 06:30:00,2.81328,2.81561,2.80722,2.81223,88260000.0
2007-05-24 06:45:00,2.81248,2.81572,2.80649,2.80908,76000000.0
2007-05-24 07:00:00,2.81074,2.81432,2.80645,2.81432,85130000.0
2007-05-24 07:15:00,2.80937,2.8142,2.80694,2.8142,126140000.0
2007-05-24 07:30:00,2.81014,2.81454,2.80656,2.81335,97760000.0
2007-05-24 07:45:00,2.81057,2.8154,2.80742,2.81176,100890000.0
2007-05-24 08:00:00,2.81002,2.81398,2.80535,2.81165,110650000.0
2007-05-24 08:15:00,2.81196,2.81632,2.80906,2.81078,148530000.0
2007-05-24 08:30:00,2.81155,2.81638,2.80759,2.81399,146780000.0
2007-05-24 08:45:00,2.81543,2.81769,2.81047,2.81454,152910000.0
2007-05-24 09:00:00,2.81175,2.81702,2.80811,2.81642,144800000.0
2007-05-24 09:15:00,2.81273,2.81966,2.80884,2.81708,131680000.0
2007-05-24 09:30:00,2.81797,2.822,2.81289,2.81856,122050000.0
2007-05-24 09:45:00,2.81909,2.82493,2.81623,2.82412,141150000.0
2007-05-24 10:00:00,2.81967,2.82506,2.81479,2.8201,144530000.0
2007-05-24 10:15:00,2.81996,2.82369,2.81313,2.81995,120790000.0
2007-05-24 10:30:00,2.82174,2.82408,2.81659,2.8211,125280000.0
2007-05-24 10:45:00,2.82368,2.82673,2.81645,2.82113,139440000.0
2007-05-24 11:00:00,2.82266,2.8257,2.81675,2.82029,127910000.0
2007-05-24 11:15:00,2.82219,2.8244,2.81247,2.81849,151660000.0
2007-05-24 11:30:00,2.81999,2.81999,2.81317,2.81652,106660000.0
2007-05-24 11:45:00,2.81637,2.81894,2.81242,2.81871,140650000.0
2007-05-24 12:00:00,2.81997,2.82015,2.8118,2.8185,122020000.0
2007-05-24 12:15:00,2.81421,2.82368,2.8138,2.8219,136070000.0
2007-05-24 12:30:00,2.82206,2.82757,2.81789,2.823,141300000.0
2007-05-24 12:45:00,2.82249,2.82872,2.81794,2.81894,134160000.0
2007-05-24 13:00:00,2.82458,2.82573,2.81752,2.82006,133410000.0
2007-05-24 13:15:00,2.82258,2.82642,2.81788,2.82158,140540000.0
2007-05-24 13:30:00,2.82134,2.82649,2.81784,2.82204,129900000.0
2007-05-24 13:45:00,2.82377,2.82446,2.81625,2.82286,123030000.0
2007-05-24 14:00:00,2.82275,2.82426,2.81557,2.81809,100520000.0
2007-05-24 14:15:00,2.81879,2.82491,2.81596,2.82216,116030000.0
2007-05-24 14:30:00,2.82383,2.83173,2.81664,2.82639,123130000.0
2007-05-24 14:45:00,2.82827,2.83313,2.82216,2.82265,134150000.0
2007-05-24 15:00:00,2.82739,2.82799,2.81907,2.81974,127770000.0
2007-05-24 15:15:00,2.82323,2.82458,2.81597,2.82212,117890000.0
2007-05-24 15:30:00,2.82184,2.82931,2.81813,2.82458,113530000.0
2007-05-24 15:45:00,2.82633,2.82991,2.82114,2.82776,127030000.0
2007-05-24 16:00:00,2.83093,2.83368,2.82288,2.82738,127150000.0
2007-05-24 16:15:00,2.82847,2.83378,2.82564,2.83157,133910000.0
2007-05-24 16:30:00,2.83091,2.83325,2.82579,2.83069,131930000.0
2007-05-24 16:45:00,2.83387,2.8366,2.82852,2.83459,133140000.0
2007-05-24 17:00:00,2.83611,2.83848,2.83042,2.83567,128140000.0
2007-05-24 17:15:00,2.8353,2.83809,2.82989,2.83606,124910000.0
2007-05-24 17:30:00,2.83825,2.84451,2.83323,2.84388,128400000.0
2007-05-24 17:45:00,2.84208,2.84633,2.83577,2.83895,129640000.0
2007-05-24 18:00:00,2.8409,2.84191,2.83177,2.83546,135920000.0
2007-05-24 18:15:00,2.83555,2.84049,2.83101,2.83491,131910000.0
2007-05-24 18:30:00,2.8383,2.83991,2.83233,2.83864,138640000.0
2007-05-24 18:45:00,2.83933,2.83985,2.83243,2.83953,96540000.0
2007-05-24 19:00:00,2.8375,2.83872,2.83135,2.83722,103670000.0
2007-05-24 19:15:00,2.83497,2.83803,2.83077,2.83705,114830000.0
2007-05-24 19:30:00,2.83516,2.84126,2.83009,2.83654,117440000.0
2007-05-24 19:45:00,2.83772,2.83815,2.83113,2.8363,100020000.0
2007-05-24 20:00:00,2.83489,2.83806,2.83101,2.83466,119890000.0
2007-05-24 20:15:00,2.83456,2.83921,2.83092,2.83523,102510000.0
2007-05-24 20:30:00,2.83438,2.83841,2.83115,2.83688,95880000.0
2007-05-24 20:45:00,2.83763,2.83869,2.83029,2.83537,108780000.0
2007-05-24 21:00:00,2.83523,2.83931,2.83303,2.83624,126410000.0
2007-05-24 21:15:00,2.83411,2.83981,2.83147,2.83579,92640000.0
2007-05-24 21:30:00,2.837,2.84097,2.83301,2.83896,128640000.0
2007-05-24 21:45:00,2.83777,2.8428,2.83428,2.8388,137640000.0
2007-05-24 22:00:00,2.84104,2.84186,2.83462,2.83957,142640000.0
2007-05-24 22:15:00,2.83775,2.84312,2.83245,2.83859,127500000.0
2007-05-24 22:30:00,2.83851,2.84095,2.83347,2.83655,84130000.0
2007-05-24 22:45:00,2.83983,2.84219,2.83289,2.84135,112430000.0
2007-05-24 23:00:00,2.83726,2.84089,2.83433,2.83785,103640000.0
2007-05-24 23:15:00,2.83972,2.84083,2.83601,2.83629,52130000.0
2007-05-24 23:30:00,2.84006,2.84167,2.83282,2.83959,101400000.0
2007-05-24 23:45:00,2.83847,2.84016,2.8349,2.83809,97380000.0
2007-05-25 00:00:00,2.83835,2.8401,2.8333,2.83766,88500000.0
2007-05-25 00:15:00,2.83608,2.8403,2.83416,2.83791,82750000.0
2007-05-25 00:30:00,2.83521,2.84265,2.8339,2.8339,110520000.0
2007-05-25 00:45:00,2.83661,2.84028,2.83394,2.83921,73760000.0
2007-05-25 01:00:00,2.8335,2.84039,2.8335,2.83693,107130000.0
2007-05-25 01:15:00,2.83474,2.84138,2.8344,2.83929,104900000.0
2007-05-25 01:30:00,2.83814,2.84225,2.83527,2.83947,108130000.0
2007-05-25 01:45:00,2.83941,2.84189,2.83435,2.8382,100500000.0
2007-05-25 02:00:00,2.84149,2.84226,2.83671,2.84004,57900000.0
2007-05-25 02:15:00,2.84017,2.8428,2.83478,2.84068,63400000.0
2007-05-25 02:30:00,2.84018,2.84283,2.83548,2.84214,99510000.0
2007-05-25 02:45:00,2.84206,2.84255,2.83601,2.83836,125010000.0
2007-05-25 03:00:00,2.83773,2.84276,2.83588,2.8405,138770000.0
2007-05-25 03:15:00,2.83928,2.84215,2.83582,2.83938,114890000.0
2007-05-25 03:30:00,2.8399,2.84232,2.83289,2.83495,103000000.0
2007-05-25 03:45:00,2.83578,2.84287,2.83421,2.83792,123890000.0
2007-05-25 04:00:00,2.83831,2.84103,2.83522,2.84027,119640000.0
2007-05-25 04:15:00,2.8387,2.84152,2.83585,2.84035,96390000.0
2007-05-25 04:30:00,2.83863,2.8414,2.83504,2.83975,110520000.0
2007-05-25 04:45:00,2.83846,2.84153,2.83417,2.839,103000000.0
2007-05-25 05:00:00,2.84041,2.8416,2.83466,2.83923,127160000.0
2007-05-25 05:15:00,2.84004,2.84171,2.83649,2.83996,77000000.0
2007-05-25 05:30:00,2.83985,2.84189,2.83437,2.83823,59500000.0
2007-05-25 05:45:00,2.84102,2.84214,2.83627,2.83901,80260000.0
2007-05-25 06:00:00,2.84217,2.8438,2.83718,2.83867,100760000.0
2007-05-25 06:15:00,2.84222,2.84485,2.83667,2.84258,171790000.0
2007-05-25 06:30:00,2.84124,2.84346,2.83583,2.84109,89880000.0
2007-05-25 06:45:00,2.8378,2.84228,2.83685,2.84088,127880000.0
2007-05-25 07:00:00,2.84037,2.84333,2.836,2.84043,134040000.0
2007-05-25 07:15:00,2.84239,2.84322,2.83522,2.84292,102760000.0
2007-05-25 07:30:00,2.84265,2.84364,2.8347,2.83974,156680000.0
2007-05-25 07:45:00,2.83953,2.84196,2.83153,2.83637,126170000.0
2007-05-25 08:00:00,2.83872,2.83921,2.83113,2.83553,124520000.0
2007-05-25 08:15:00,2.83763,2.83839,2.83123,2.83628,146050000.0
2007-05-25 08:30:00,2.83332,2.83836,2.83016,2.83749,125280000.0
2007-05-25 08:45:00,2.83858,2.84099,2.83049,2.83757,145550000.0
2007-05-25 09:00:00,2.83459,2.84027,2.832,2.8367,144420000.0
2007-05-25 09:15:00,2.84,2.84114,2.83231,2.83755,181310000.0
2007-05-25 09:30:00,2.84031,2.84031,2.82748,2.83413,179290000.0
2007-05-25 09:45:00,2.83155,2.83557,2.82775,2.83249,192180000.0
2007-05-25 10:00:00,2.83354,2.83354,2.82341,2.83187,232210000.0
2007-05-25 10:15:00,2.83062,2.83488,2.82413,2.82986,177920000.0
2007-05-25 10:30:00,2.83182,2.83286,2.82518,2.83025,185680000.0
2007-05-25 10:45:00,2.83007,2.83508,2.82669,2.83288,194680000.0
2007-05-25 11:00:00,2.83284,2.83643,2.82865,2.83179,200420000.0
2007-05-25 11:15:00,2.8345,2.83705,2.82774,2.832,229950000.0
2007-05-25 11:30:00,2.83208,2.83528,2.82709,2.83144,121270000.0
2007-05-25 11:45:00,2.83417,2.83617,2.82932,2.83224,127910000.0
2007-05-25 12:00:00,2.83524,2.83618,2.82717,2.83496,114130000.0
2007-05-25 12:15:00,2.83594,2.83747,2.82866,2.83688,130510000.0
2007-05-25 12:30:00,2.83565,2.83782,2.82918,2.83618,117010000.0
2007-05-25 12:45:00,2.83712,2.8383,2.82942,2.83694,118650000.0
2007-05-25 13:00:00,2.83784,2.8379,2.82832,2.83306,128160000.0
2007-05-25 13:15:00,2.83166,2.83808,2.82865,2.82987,125760000.0
2007-05-25 13:30:00,2.83378,2.83494,2.82783,2.83305,131810000.0
2007-05-25 13:45:00,2.82911,2.83473,2.82681,2.82988,105140000.0
2007-05-25 14:00:00,2.83262,2.83316,2.82588,2.82693,115260000.0
2007-05-25 14:15:00,2.83213,2.83246,2.82254,2.83028,136290000.0
2007-05-25 14:30:00,2.82821,2.8325,2.82393,2.82888,124670000.0
2007-05-25 14:45:00,2.83087,2.83231,2.82375,2.82751,135770000.0
2007-05-25 15:00:00,2.83024,2.83219,2.82312,2.82843,135150000.0
2007-05-25 15:15:00,2.82987,2.83288,2.82264,2.82879,110770000.0
2007-05-25 15:30:00,2.83218,2.83352,2.82354,2.82805,124180000.0
2007-05-25 15:45:00,2.83006,2.83364,2.82441,2.8322,117380000.0
2007-05-25 16:00:00,2.83069,2.83189,2.82345,2.82606,137050000.0
2007-05-25 16:15:00,2.8247,2.82848,2.8188,2.82287,108770000.0
2007-05-25 16:30:00,2.82409,2.8275,2.81896,2.8225,125810000.0
2007-05-25 16:45:00,2.82774,2.82786,2.81947,2.82329,126910000.0
2007-05-25 17:00:00,2.82616,2.8275,2.82094,2.82423,122650000.0
2007-05-25 17:15:00,2.82527,2.82895,2.82231,2.82543,129150000.0
2007-05-25 17:30:00,2.82778,2.8291,2.82239,2.82833,120660000.0
2007-05-25 17:45:00,2.82866,2.83028,2.82386,2.82829,122530000.0
2007-05-25 18:00:00,2.82689,2.82849,2.82118,2.82245,130140000.0
2007-05-25 18:15:00,2.82649,2.82804,2.81897,2.82725,119550000.0
2007-05-25 18:30:00,2.82691,2.82945,2.8201,2.82626,113050000.0
2007-05-25 18:45:00,2.82833,2.829,2.82164,2.82601,85680000.0
2007-05-25 19:00:00,2.82853,2.82924,2.82229,2.82751,111910000.0
2007-05-25 19:15:00,2.82684,2.82958,2.82222,2.8264,59390000.0
2007-05-25 19:30:00,2.82614,2.82911,2.82304,2.82852,73930000.0
2007-05-25 19:45:00,2.82577,2.82821,2.82152,2.82487,53380000.0
2007-05-25 20:00:00,2.82824,2.82882,2.82379,2.82775,44000000.0
2007-05-25 20:15:00,2.82743,2.82884,2.82183,2.82565,46630000.0
2007-05-25 20:30:00,2.82469,2.82859,2.82171,2.8257,48640000.0
2007-05-25 20:45:00,2.82653,2.83024,2.82023,2.82461,57260000.0
2007-05-25 21:00:00,2.82743,2.83132,2.82413,2.82675,99130000.0
2007-05-25 21:15:00,2.82578,2.83202,2.82296,2.82863,113630000.0
2007-05-25 21:30:00,2.8301,2.83037,2.8242,2.82763,88510000.0
2007-05-25 21:45:00,2.82608,2.82983,2.82353,2.82683,121410000.0
2007-05-25 22:00:00,2.82479,2.82942,2.82298,2.82519,93500000.0
2007-05-25 22:15:00,2.82611,2.82946,2.82261,2.82677,126630000.0
2007-05-25 22:30:00,2.82966,2.82966,2.82334,2.82334,94890000.0
2007-05-25 22:45:00,2.82671,2.8291,2.82263,2.82885,100020000.0
2007-05-27 23:00:00,2.826,2.82716,2.82359,2.82659,13000000.0
2007-05-27 23:30:00,2.82942,2.82942,2.82565,2.82936,16130000.0
2007-05-27 23:45:00,2.82767,2.8294,2.82508,2.82692,46500000.0
2007-05-28 00:00:00,2.82865,2.82865,2.82215,2.82814,36500000.0
2007-05-28 00:15:00,2.82673,2.83005,2.82277,2.82775,85750000.0
2007-05-28 00:30:00,2.82646,2.82923,2.82351,2.8247,26500000.0
2007-05-28 00:45:00,2.8272,2.82865,2.82431,2.82865,47130000.0
2007-05-28 01:00:00,2.82742,2.82861,2.82139,2.82396,104750000.0
2007-05-28 01:15:00,2.82815,2.82998,2.8226,2.82632,70000000.0
2007-05-28 01:30:00,2.82558,2.82905,2.82305,2.82653,101000000.0
2007-05-28 01:45:00,2.82722,2.82964,2.82423,2.82675,52000000.0
2007-05-28 02:00:00,2.82709,2.82954,2.82394,2.82713,76750000.0
2007-05-28 02:15:00,2.82539,2.82954,2.82327,2.82628,63250000.0
2007-05-28 02:30:00,2.82752,2.82924,2.82349,2.82875,98500000.0
2007-05-28 02:45:00,2.82328,2.82963,2.8224,2.82248,120010000.0
2007-05-28 03:00:00,2.82683,2.82961,2.82108,2.8249,84260000.0
2007-05-28 03:15:00,2.82691,2.82899,2.82025,2.82457,46260000.0
2007-05-28 03:30:00,2.82571,2.82947,2.82278,2.82464,99250000.0
2007-05-28 03:45:00,2.82543,2.83164,2.82258,2.82716,89750000.0
2007-05-28 04:00:00,2.82769,2.83013,2.82067,2.82511,105500000.0
2007-05-28 04:15:00,2.82839,2.83042,2.82022,2.83042,98030000.0
2007-05-28 04:30:00,2.82625,2.82868,2.82305,2.82738,69880000.0
2007-05-28 04:45:00,2.82909,2.82972,2.82233,2.82716,88630000.0
2007-05-28 05:00:00,2.82878,2.8304,2.82155,2.82643,97650000.0
2007-05-28 05:15:00,2.82575,2.82967,2.82157,2.82523,112520000.0
2007-05-28 05:30:00,2.82429,2.82928,2.82144,2.82623,105750000.0
2007-05-28 05:45:00,2.82778,2.82879,2.82291,2.82572,56250000.0
2007-05-28 06:00:00,2.82715,2.82906,2.82342,2.82397,12750000.0
2007-05-28 06:15:00,2.82647,2.83028,2.82158,2.82985,47140000.0
2007-05-28 06:30:00,2.82747,2.82974,2.82267,2.82555,57260000.0
2007-05-28 06:45:00,2.8235,2.82764,2.82202,2.82498,34500000.0
2007-05-28 07:00:00,2.82568,2.82788,2.81957,2.82296,35500000.0
2007-05-28 07:15:00,2.82808,2.82853,2.82163,2.82511,75250000.0
2007-05-28 07:30:00,2.82449,2.83001,2.82123,2.8287,99260000.0
2007-05-28 07:45:00,2.82981,2.82982,2.82286,2.82752,111010000.0
2007-05-28 08:00:00,2.82581,2.82855,2.81979,2.82572,94410000.0
2007-05-28 08:15:00,2.82206,2.82547,2.81544,2.81923,111930000.0
2007-05-28 08:30:00,2.82278,2.82419,2.8154,2.82255,113150000.0
2007-05-28 08:45:00,2.8203,2.8249,2.81443,2.82114,122680000.0
2007-05-28 09:00:00,2.82052,2.82723,2.81792,2.82201,77790000.0
2007-05-28 09:15:00,2.82216,2.82735,2.81774,2.82215,105180000.0
2007-05-28 09:30:00,2.82519,2.8266,2.8149,2.82086,134310000.0
2007-05-28 09:45:00,2.82163,2.82402,2.81493,2.82276,125270000.0
2007-05-28 10:00:00,2.82364,2.82592,2.81602,2.82146,107770000.0
2007-05-28 10:15:00,2.82236,2.82415,2.81665,2.82392,97890000.0
2007-05-28 10:30:00,2.82403,2.82496,2.81784,2.82141,89410000.0
2007-05-28 10:45:00,2.82423,2.82536,2.81753,2.82165,83650000.0
2007-05-28 11:00:00,2.82422,2.82631,2.81687,2.8227,126650000.0
2007-05-28 11:15:00,2.82356,2.82634,2.8183,2.82555,103540000.0
2007-05-28 11:30:00,2.82652,2.82765,2.81969,2.82489,102890000.0
2007-05-28 11:45:00,2.82019,2.82808,2.82019,2.8241,114760000.0
2007-05-28 12:00:00,2.82584,2.82802,2.81795,2.82421,97260000.0
2007-05-28 12:15:00,2.82225,2.82759,2.81962,2.82661,99270000.0
2007-05-28 12:30:00,2.82631,2.82767,2.81911,2.82479,94020000.0
2007-05-28 12:45:00,2.82572,2.82891,2.82078,2.82526,108400000.0
2007-05-28 13:00:00,2.82674,2.82909,2.82238,2.82535,122410000.0
2007-05-28 13:15:00,2.82694,2.8288,2.81993,2.82524,93900000.0
2007-05-28 13:30:00,2.82597,2.82847,2.82069,2.82396,98630000.0
2007-05-28 13:45:00,2.82325,2.82986,2.82102,2.8218,68890000.0
2007-05-28 14:00:00,2.82349,2.82854,2.81995,2.82605,96780000.0
2007-05-28 14:15:00,2.82458,2.82807,2.82055,2.82525,96910000.0
2007-05-28 14:30:00,2.82369,2.82728,2.8184,2.82293,76010000.0
2007-05-28 14:45:00,2.8188,2.8257,2.81774,2.82153,88790000.0
2007-05-28 15:00:00,2.82421,2.82587,2.81819,2.82368,71630000.0
2007-05-28 15:15:00,2.82433,2.82558,2.81695,2.82398,102760000.0
2007-05-28 15:30:00,2.82523,2.82583,2.81836,2.82271,90380000.0
2007-05-28 15:45:00,2.82386,2.82548,2.8185,2.82451,57880000.0
2007-05-28 16:00:00,2.82175,2.8262,2.81853,2.82071,147410000.0
2007-05-28 16:15:00,2.8243,2.82558,2.81744,2.82324,97130000.0
2007-05-28 16:30:00,2.8218,2.82551,2.81639,2.82195,158550000.0
2007-05-28 16:45:00,2.82204,2.82547,2.81782,2.8219,80390000.0
2007-05-28 17:00:00,2.82242,2.82551,2.81686,2.82354,111260000.0
2007-05-28 17:15:00,2.82166,2.82519,2.81745,2.82058,56160000.0
2007-05-28 17:30:00,2.82411,2.82618,2.81709,2.82428,54270000.0
2007-05-28 17:45:00,2.82491,2.82502,2.81616,2.82363,112920000.0
2007-05-28 18:00:00,2.82382,2.82586,2.81914,2.82396,87190000.0
2007-05-28 18:15:00,2.82182,2.82485,2.81841,2.82208,72650000.0
2007-05-28 18:30:00,2.8248,2.82509,2.81941,2.82208,78910000.0
2007-05-28 18:45:00,2.82223,2.82527,2.81877,2.81877,38500000.0
2007-05-28 19:00:00,2.82225,2.82471,2.81991,2.82181,34000000.0
2007-05-28 19:15:00,2.82458,2.82458,2.82231,2.82264,17630000.0
2007-05-28 19:30:00,2.82084,2.82512,2.81988,2.82346,22140000.0
2007-05-28 20:00:00,2.82442,2.82543,2.81923,2.82466,10630000.0
2007-05-28 20:15:00,2.82358,2.82432,2.81906,2.82393,54750000.0
2007-05-28 20:30:00,2.82161,2.82379,2.82161,2.82239,12750000.0
2007-05-28 20:45:00,2.82471,2.82471,2.82048,2.82199,13500000.0
2007-05-28 21:00:00,2.82403,2.82403,2.82147,2.82358,7250000.0
2007-05-28 22:00:00,2.82378,2.82547,2.82063,2.82354,53260000.0
2007-05-28 22:15:00,2.82426,2.82426,2.81878,2.82142,17500000.0
2007-05-28 22:30:00,2.82416,2.8263,2.81943,2.82392,19380000.0
2007-05-28 22:45:00,2.82434,2.82434,2.82038,2.82308,19000000.0
2007-05-28 23:00:00,2.82213,2.8245,2.81993,2.82077,45500000.0
2007-05-28 23:15:00,2.82377,2.82449,2.82065,2.8241,23630000.0
2007-05-28 23:30:00,2.82285,2.82554,2.81925,2.82274,88010000.0
2007-05-28 23:45:00,2.82265,2.82548,2.82078,2.82304,46390000.0
2007-05-29 00:00:00,2.82288,2.82552,2.81836,2.8229,130390000.0
2007-05-29 00:15:00,2.82447,2.82535,2.81818,2.82423,83770000.0
2007-05-29 00:30:00,2.82461,2.82547,2.81936,2.82338,62760000.0
2007-05-29 00:45:00,2.82435,2.82541,2.81843,2.82498,64510000.0
2007-05-29 01:00:00,2.82489,2.82618,2.81885,2.82303,95500000.0
2007-05-29 01:15:00,2.82391,2.82513,2.81723,2.82327,99770000.0
2007-05-29 01:30:00,2.82363,2.82455,2.81587,2.81587,44010000.0
2007-05-29 01:45:00,2.82319,2.82396,2.81993,2.82093,30250000.0
2007-05-29 02:00:00,2.82436,2.82573,2.81963,2.82304,99640000.0
2007-05-29 02:15:00,2.82399,2.82633,2.8208,2.82245,92250000.0
2007-05-29 02:30:00,2.82581,2.82602,2.81981,2.82445,92250000.0
2007-05-29 02:45:00,2.82167,2.82896,2.8185,2.82417,106020000.0
2007-05-29 03:00:00,2.82341,2.82718,2.82217,2.82451,81760000.0
2007-05-29 03:15:00,2.82638,2.82713,2.8206,2.82634,93510000.0
2007-05-29 03:30:00,2.82682,2.82958,2.82123,2.82645,116250000.0
2007-05-29 03:45:00,2.82858,2.82971,2.82387,2.82953,116750000.0
2007-05-29 04:00:00,2.82987,2.83136,2.82537,2.82997,123500000.0
2007-05-29 04:15:00,2.83068,2.83083,2.82378,2.82974,121880000.0
2007-05-29 04:30:00,2.82918,2.83164,2.82492,2.82921,101630000.0
2007-05-29 04:45:00,2.83173,2.83173,2.82636,2.8301,116790000.0
2007-05-29 05:00:00,2.82945,2.83282,2.82343,2.82943,113150000.0
2007-05-29 05:15:00,2.8266,2.83174,2.82453,2.82906,125020000.0
2007-05-29 05:30:00,2.82712,2.83097,2.82267,2.82761,93010000.0
2007-05-29 05:45:00,2.82927,2.83022,2.82467,2.82884,116880000.0
2007-05-29 06:00:00,2.82801,2.83014,2.82274,2.82518,110650000.0
2007-05-29 06:15:00,2.82883,2.82911,2.82231,2.82285,84280000.0
2007-05-29 06:30:00,2.82233,2.83025,2.82123,2.82655,117560000.0
2007-05-29 06:45:00,2.82606,2.82914,2.82062,2.82406,103890000.0
2007-05-29 07:00:00,2.82669,2.8278,2.82052,2.82631,88250000.0
2007-05-29 07:15:00,2.82643,2.82876,2.82168,2.82549,82760000.0
2007-05-29 07:30:00,2.82633,2.82986,2.8217,2.82743,97150000.0
2007-05-29 07:45:00,2.82685,2.8296,2.82248,2.82835,126290000.0
2007-05-29 08:00:00,2.82807,2.82983,2.8219,2.82572,104020000.0
2007-05-29 08:15:00,2.82745,2.82972,2.8217,2.82574,109390000.0
2007-05-29 08:30:00,2.82897,2.83209,2.8244,2.83154,124030000.0
2007-05-29 08:45:00,2.82917,2.83413,2.82492,2.83308,139810000.0
2007-05-29 09:00:00,2.8323,2.83506,2.82798,2.83263,143060000.0
2007-05-29 09:15:00,2.83295,2.834,2.82467,2.83159,149440000.0
2007-05-29 09:30:00,2.83262,2.83635,2.82599,2.83155,131780000.0
2007-05-29 09:45:00,2.83381,2.83568,2.82728,2.83033,127030000.0
2007-05-29 10:00:00,2.83127,2.83187,2.82416,2.82932,127170000.0
2007-05-29 10:15:00,2.82664,2.83111,2.82248,2.82969,126150000.0
2007-05-29 10:30:00,2.82817,2.83122,2.8238,2.8278,128300000.0
2007-05-29 10:45:00,2.82837,2.83184,2.82403,2.8285,120890000.0
2007-05-29 11:00:00,2.82717,2.82926,2.82024,2.82668,125150000.0
2007-05-29 11:15:00,2.82257,2.82908,2.82135,2.82617,130920000.0
2007-05-29 11:30:00,2.82614,2.82752,2.82009,2.82511,134640000.0
2007-05-29 11:45:00,2.82211,2.82924,2.82185,2.82519,122430000.0
2007-05-29 12:00:00,2.82622,2.82724,2.81876,2.82392,137560000.0
2007-05-29 12:15:00,2.82108,2.82584,2.81666,2.82222,130510000.0
2007-05-29 12:30:00,2.82599,2.82599,2.81724,2.82291,129060000.0
2007-05-29 12:45:00,2.82168,2.8275,2.81837,2.82481,137520000.0
2007-05-29 13:00:00,2.82637,2.82714,2.81986,2.82347,135160000.0
2007-05-29 13:15:00,2.82579,2.82701,2.81878,2.82388,132130000.0
2007-05-29 13:30:00,2.82586,2.82733,2.81821,2.82404,122530000.0
2007-05-29 13:45:00,2.82141,2.82671,2.81899,2.8219,131400000.0
2007-05-29 14:00:00,2.81749,2.82511,2.81677,2.81991,123890000.0
2007-05-29 14:15:00,2.82137,2.82197,2.81244,2.81991,152890000.0
2007-05-29 14:30:00,2.81397,2.82233,2.81397,2.82161,138540000.0
2007-05-29 14:45:00,2.81726,2.82563,2.81692,2.82262,137410000.0
2007-05-29 15:00:00,2.82291,2.82542,2.81613,2.82431,142020000.0
2007-05-29 15:15:00,2.82287,2.82513,2.81557,2.82208,132040000.0
2007-05-29 15:30:00,2.82147,2.82371,2.81544,2.81957,131550000.0
2007-05-29 15:45:00,2.82001,2.82254,2.81427,2.82122,131170000.0
2007-05-29 16:00:00,2.82275,2.82802,2.81836,2.8254,143020000.0
2007-05-29 16:15:00,2.8253,2.82941,2.81683,2.82896,118780000.0
2007-05-29 16:30:00,2.82566,2.83233,2.82204,2.83093,148940000.0
2007-05-29 16:45:00,2.82981,2.83393,2.82602,2.83393,131550000.0
2007-05-29 17:00:00,2.8324,2.83666,2.82825,2.83216,120170000.0
2007-05-29 17:15:00,2.83253,2.83672,2.8277,2.83106,149040000.0
2007-05-29 17:30:00,2.83417,2.83605,2.82707,2.83455,131050000.0
2007-05-29 17:45:00,2.83517,2.8379,2.82975,2.83714,143940000.0
2007-05-29 18:00:00,2.83506,2.83922,2.8308,2.83538,143410000.0
2007-05-29 18:15:00,2.8389,2.84148,2.83362,2.83704,113410000.0
2007-05-29 18:30:00,2.84,2.84068,2.8333,2.83608,109280000.0
2007-05-29 18:45:00,2.8362,2.84044,2.83243,2.83929,87510000.0
2007-05-29 19:00:00,2.83758,2.84025,2.83313,2.83618,111030000.0
2007-05-29 19:15:00,2.83914,2.84062,2.83303,2.83999,119640000.0
2007-05-29 19:30:00,2.83982,2.84404,2.83357,2.84116,134400000.0
2007-05-29 19:45:00,2.84058,2.84588,2.83692,2.84341,140420000.0
2007-05-29 20:00:00,2.844,2.84819,2.83622,2.83804,137400000.0
2007-05-29 20:15:00,2.84012,2.84454,2.83612,2.8431,102780000.0
2007-05-29 20:30:00,2.84114,2.84384,2.83701,2.84116,107500000.0
2007-05-29 20:45:00,2.84314,2.84382,2.83477,2.84029,98630000.0
2007-05-29 21:00:00,2.8403,2.84353,2.83569,2.84053,101520000.0
2007-05-29 21:15:00,2.84052,2.84443,2.83701,2.83875,82270000.0
2007-05-29 21:30:00,2.83866,2.84396,2.83691,2.84024,92880000.0
2007-05-29 21:45:00,2.84063,2.84303,2.83673,2.83985,92260000.0
2007-05-29 22:00:00,2.83973,2.84316,2.83704,2.84007,96020000.0
2007-05-29 22:15:00,2.83988,2.84231,2.8344,2.84229,103320000.0
2007-05-29 22:30:00,2.83849,2.84247,2.83344,2.83956,102220000.0
2007-05-29 22:45:00,2.83978,2.84224,2.83543,2.83684,103010000.0
2007-05-29 23:00:00,2.83962,2.84237,2.83639,2.84137,105160000.0
2007-05-29 23:15:00,2.84063,2.84361,2.83647,2.84175,98390000.0
2007-05-29 23:30:00,2.83838,2.84389,2.83632,2.84347,110020000.0
2007-05-29 23:45:00,2.8414,2.84388,2.8371,2.84337,126530000.0
2007-05-30 00:00:00,2.84046,2.84376,2.83584,2.84265,103150000.0
2007-05-30 00:15:00,2.84062,2.84417,2.83647,2.84313,79900000.0
2007-05-30 00:30:00,2.8415,2.84335,2.83675,2.84151,61770000.0
2007-05-30 00:45:00,2.84221,2.84418,2.8366,2.84318,86760000.0
2007-05-30 01:00:00,2.8416,2.84402,2.83772,2.84267,100770000.0
2007-05-30 01:15:00,2.84281,2.84403,2.83668,2.84103,92520000.0
2007-05-30 01:30:00,2.84158,2.84446,2.83637,2.8371,81260000.0
2007-05-30 01:45:00,2.83726,2.84412,2.83523,2.84117,96380000.0
2007-05-30 02:00:00,2.83993,2.84195,2.83682,2.84165,111250000.0
2007-05-30 02:15:00,2.83906,2.84373,2.83611,2.84053,99000000.0
2007-05-30 02:30:00,2.84115,2.84454,2.83825,2.84418,80750000.0
2007-05-30 02:45:00,2.8391,2.8445,2.83714,2.8438,94910000.0
2007-05-30 03:00:00,2.84208,2.84434,2.83806,2.84212,73390000.0
2007-05-30 03:15:00,2.84178,2.84602,2.83759,2.8442,105000000.0
2007-05-30 03:30:00,2.84296,2.84391,2.83662,2.84088,113010000.0
2007-05-30 03:45:00,2.84266,2.84395,2.83605,2.84082,118400000.0
2007-05-30 04:00:00,2.8411,2.843,2.83692,2.84042,118130000.0
2007-05-30 04:15:00,2.84241,2.84301,2.83664,2.84111,124410000.0
2007-05-30 04:30:00,2.83744,2.84202,2.83582,2.83839,90390000.0
2007-05-30 04:45:00,2.84076,2.8427,2.83664,2.8394,100670000.0
2007-05-30 05:00:00,2.84148,2.84292,2.83595,2.84016,99420000.0
2007-05-30 05:15:00,2.83737,2.84315,2.83506,2.83883,68150000.0
2007-05-30 05:30:00,2.83965,2.84457,2.83662,2.84066,149750000.0
2007-05-30 05:45:00,2.84229,2.84247,2.83714,2.84199,52910000.0
2007-05-30 06:00:00,2.84169,2.8437,2.83633,2.8405,93530000.0
2007-05-30 06:15:00,2.84002,2.84372,2.83698,2.83698,100650000.0
2007-05-30 06:30:00,2.84108,2.84215,2.83602,2.84096,12000000.0
2007-05-30 06:45:00,2.84045,2.84416,2.83684,2.83964,83260000.0
2007-05-30 07:00:00,2.84273,2.84422,2.83688,2.84234,109000000.0
2007-05-30 07:15:00,2.84016,2.84557,2.83685,2.84182,92140000.0
2007-05-30 07:30:00,2.8434,2.84613,2.83807,2.842,109030000.0
2007-05-30 07:45:00,2.84511,2.84557,2.83791,2.84218,105380000.0
2007-05-30 08:00:00,2.84515,2.8485,2.83878,2.84498,123670000.0
2007-05-30 08:15:00,2.84421,2.84846,2.84095,2.84223,123670000.0
2007-05-30 08:30:00,2.84536,2.84981,2.83824,2.84752,132160000.0
2007-05-30 08:45:00,2.84849,2.85283,2.84323,2.84856,122430000.0
2007-05-30 09:00:00,2.84928,2.8527,2.84482,2.84789,139650000.0
2007-05-30 09:15:00,2.85063,2.85136,2.84103,2.84967,148310000.0
2007-05-30 09:30:00,2.84856,2.8502,2.84246,2.84675,136150000.0
2007-05-30 09:45:00,2.84944,2.85109,2.84331,2.84892,128920000.0
2007-05-30 10:00:00,2.85043,2.85144,2.84201,2.84808,120910000.0
2007-05-30 10:15:00,2.8487,2.84892,2.84105,2.84526,122060000.0
2007-05-30 10:30:00,2.84695,2.84696,2.83934,2.8402,136780000.0
2007-05-30 10:45:00,2.84106,2.84615,2.8369,2.84561,130280000.0
2007-05-30 11:00:00,2.84058,2.84717,2.83931,2.84717,120780000.0
2007-05-30 11:15:00,2.8433,2.84926,2.841,2.84818,132780000.0
2007-05-30 11:30:00,2.84677,2.85031,2.84209,2.84523,138160000.0
2007-05-30 11:45:00,2.8467,2.85284,2.84295,2.8515,126030000.0
2007-05-30 12:00:00,2.85272,2.85359,2.84451,2.85003,132400000.0
2007-05-30 12:15:00,2.84831,2.85138,2.84341,2.84693,132400000.0
2007-05-30 12:30:00,2.85077,2.85297,2.84516,2.84845,140420000.0
2007-05-30 12:45:00,2.84865,2.8539,2.84395,2.85195,136040000.0
2007-05-30 13:00:00,2.85078,2.85235,2.84474,2.85075,145420000.0
2007-05-30 13:15:00,2.85187,2.85507,2.84552,2.85307,136020000.0
2007-05-30 13:30:00,2.85443,2.85642,2.84727,2.8554,126890000.0
2007-05-30 13:45:00,2.85269,2.85734,2.84862,2.85042,128780000.0
2007-05-30 14:00:00,2.84451,2.85392,2.84451,2.84711,127280000.0
2007-05-30 14:15:00,2.84897,2.85299,2.84445,2.84927,144160000.0
2007-05-30 14:30:00,2.84969,2.85356,2.84409,2.84947,137540000.0
2007-05-30 14:45:00,2.84902,2.85784,2.84734,2.85578,129650000.0
2007-05-30 15:00:00,2.85167,2.85575,2.84819,2.85133,143410000.0
2007-05-30 15:15:00,2.85501,2.85571,2.84496,2.84937,133060000.0
2007-05-30 15:30:00,2.85212,2.85416,2.84558,2.84912,143170000.0
2007-05-30 15:45:00,2.84764,2.85257,2.84156,2.84483,117540000.0
2007-05-30 16:00:00,2.84586,2.84871,2.84121,2.84756,134160000.0
2007-05-30 16:15:00,2.84504,2.84777,2.83971,2.84653,119650000.0
2007-05-30 16:30:00,2.84504,2.84826,2.83764,2.84483,139910000.0
2007-05-30 16:45:00,2.84402,2.84983,2.84082,2.84865,137030000.0
2007-05-30 17:00:00,2.84768,2.84903,2.83962,2.84293,109530000.0
2007-05-30 17:15:00,2.84279,2.84903,2.83817,2.8454,143660000.0
2007-05-30 17:30:00,2.84597,2.84714,2.83803,2.84107,119140000.0
2007-05-30 17:45:00,2.84441,2.84607,2.83681,2.84518,144650000.0
2007-05-30 18:00:00,2.84341,2.84662,2.83824,2.84155,134670000.0
2007-05-30 18:15:00,2.84336,2.84563,2.83653,2.84203,118520000.0
2007-05-30 18:30:00,2.84303,2.84381,2.83589,2.83928,144280000.0
2007-05-30 18:45:00,2.84201,2.84473,2.83679,2.84292,107140000.0
2007-05-30 19:00:00,2.84135,2.84268,2.83309,2.83906,125660000.0
2007-05-30 19:15:00,2.84234,2.84247,2.8357,2.84026,103260000.0
2007-05-30 19:30:00,2.83952,2.84306,2.83305,2.83948,106940000.0
2007-05-30 19:45:00,2.83943,2.84228,2.83391,2.83905,129190000.0
2007-05-30 20:00:00,2.83795,2.843,2.83419,2.83706,137690000.0
2007-05-30 20:15:00,2.83851,2.84153,2.83283,2.83882,117000000.0
2007-05-30 20:30:00,2.84162,2.84232,2.83264,2.83817,103250000.0
2007-05-30 20:45:00,2.83938,2.84098,2.83185,2.83746,67640000.0
2007-05-30 21:00:00,2.83661,2.8403,2.83136,2.83645,147040000.0
2007-05-30 21:15:00,2.83992,2.83992,2.83026,2.8369,107430000.0
2007-05-30 21:30:00,2.83826,2.83957,2.83245,2.83686,122450000.0
2007-05-30 21:45:00,2.83832,2.83967,2.83458,2.83635,86150000.0
2007-05-30 22:00:00,2.83462,2.83938,2.8303,2.83727,103630000.0
2007-05-30 22:15:00,2.83581,2.83831,2.83118,2.83536,56010000.0
2007-05-30 22:30:00,2.83528,2.8385,2.8299,2.83521,106820000.0
2007-05-30 22:45:00,2.83637,2.83851,2.83191,2.83366,93890000.0
2007-05-30 23:00:00,2.83548,2.83776,2.83032,2.83613,87000000.0
2007-05-30 23:15:00,2.83586,2.83758,2.83251,2.83605,58760000.0
2007-05-30 23:30:00,2.83538,2.83777,2.8297,2.83539,142020000.0
2007-05-30 23:45:00,2.83492,2.83874,2.83094,2.83656,65280000.0
2007-05-31 00:00:00,2.83579,2.83885,2.83063,2.83696,64030000.0
2007-05-31 00:15:00,2.83522,2.83729,2.83107,2.8369,68010000.0
2007-05-31 00:30:00,2.83384,2.83755,2.83143,2.83596,45500000.0
2007-05-31 00:45:00,2.83569,2.83756,2.83189,2.83671,30000000.0
2007-05-31 01:00:00,2.83737,2.83783,2.83251,2.83678,50140000.0
2007-05-31 01:15:00,2.83443,2.83823,2.82799,2.83356,88520000.0
2007-05-31 01:30:00,2.83543,2.83763,2.8317,2.83738,86140000.0
2007-05-31 01:45:00,2.83184,2.83831,2.82909,2.83475,100260000.0
2007-05-31 02:00:00,2.83439,2.83703,2.83204,2.83638,44000000.0
2007-05-31 02:15:00,2.83283,2.83724,2.8306,2.83425,93500000.0
2007-05-31 02:30:00,2.83477,2.83705,2.83176,2.83485,97250000.0
2007-05-31 02:45:00,2.83091,2.83788,2.82978,2.83347,117630000.0
2007-05-31 03:00:00,2.83555,2.83801,2.83233,2.83572,92150000.0
2007-05-31 03:15:00,2.83697,2.83866,2.83069,2.83495,100770000.0
2007-05-31 03:30:00,2.83346,2.83818,2.82989,2.83477,127500000.0
2007-05-31 03:45:00,2.83546,2.8386,2.83183,2.8386,84750000.0
2007-05-31 04:00:00,2.83593,2.83862,2.83167,2.83725,111250000.0
2007-05-31 04:15:00,2.83641,2.83858,2.83174,2.83689,103250000.0
2007-05-31 04:30:00,2.8337,2.83736,2.83204,2.83355,84500000.0
2007-05-31 04:45:00,2.83662,2.83767,2.83233,2.83547,88900000.0
2007-05-31 05:00:00,2.83691,2.83757,2.83112,2.83666,100530000.0
2007-05-31 05:15:00,2.83256,2.83699,2.83074,2.83677,72520000.0
2007-05-31 05:30:00,2.83346,2.83731,2.83013,2.83481,129010000.0
2007-05-31 05:45:00,2.83432,2.83802,2.83142,2.83649,66130000.0
2007-05-31 06:00:00,2.83469,2.83773,2.83103,2.83318,93010000.0
2007-05-31 06:15:00,2.83572,2.83773,2.83219,2.83659,78390000.0
2007-05-31 06:30:00,2.83573,2.83667,2.82957,2.8318,84770000.0
2007-05-31 06:45:00,2.83435,2.8372,2.831,2.83575,64390000.0
2007-05-31 07:00:00,2.83678,2.83842,2.83073,2.83483,103250000.0
2007-05-31 07:15:00,2.8357,2.83764,2.83053,2.83619,59880000.0
2007-05-31 07:30:00,2.83762,2.8388,2.83118,2.83722,88020000.0
2007-05-31 07:45:00,2.83857,2.83877,2.83038,2.83579,102260000.0
2007-05-31 08:00:00,2.83717,2.8388,2.82973,2.83415,93880000.0
2007-05-31 08:15:00,2.83442,2.83798,2.82732,2.83397,117550000.0
2007-05-31 08:30:00,2.83549,2.8376,2.8289,2.83633,132550000.0
2007-05-31 08:45:00,2.83303,2.83773,2.82897,2.8331,142930000.0
2007-05-31 09:00:00,2.82972,2.83677,2.82884,2.83571,138920000.0
2007-05-31 09:15:00,2.83645,2.83974,2.83096,2.83757,145060000.0
2007-05-31 09:30:00,2.83737,2.83903,2.83002,2.83529,122210000.0
2007-05-31 09:45:00,2.83784,2.8389,2.83062,2.83661,136440000.0
2007-05-31 10:00:00,2.83652,2.83947,2.8312,2.8384,123290000.0
2007-05-31 10:15:00,2.83533,2.8394,2.83199,2.83699,136910000.0
2007-05-31 10:30:00,2.83741,2.84087,2.8327,2.83516,144670000.0
2007-05-31 10:45:00,2.83836,2.83982,2.83195,2.83721,125660000.0
2007-05-31 11:00:00,2.8361,2.83888,2.83071,2.83854,117540000.0
2007-05-31 11:15:00,2.83569,2.84148,2.83268,2.84029,131270000.0
2007-05-31 11:30:00,2.8387,2.84152,2.83438,2.83803,134640000.0
2007-05-31 11:45:00,2.83553,2.84327,2.83408,2.84266,123540000.0
2007-05-31 12:00:00,2.84271,2.84351,2.83435,2.83797,130280000.0
2007-05-31 12:15:00,2.83508,2.84207,2.83387,2.84123,126400000.0
2007-05-31 12:30:00,2.83875,2.84224,2.83269,2.84072,126910000.0
2007-05-31 12:45:00,2.83893,2.84258,2.831,2.83844,120670000.0
2007-05-31 13:00:00,2.84019,2.84019,2.83088,2.83403,152920000.0
2007-05-31 13:15:00,2.83618,2.83819,2.82927,2.83326,127550000.0
2007-05-31 13:30:00,2.83452,2.83658,2.82873,2.8345,137670000.0
2007-05-31 13:45:00,2.8307,2.83659,2.82652,2.82949,135930000.0
2007-05-31 14:00:00,2.82725,2.83517,2.82725,2.83221,136270000.0
2007-05-31 14:15:00,2.83341,2.83394,2.82407,2.82923,145530000.0
2007-05-31 14:30:00,2.82672,2.83082,2.82327,2.82523,157040000.0
2007-05-31 14:45:00,2.82402,2.82983,2.8207,2.82656,137420000.0
2007-05-31 15:00:00,2.82671,2.82883,2.82034,2.82846,138160000.0
2007-05-31 15:15:00,2.82833,2.82967,2.82146,2.82753,126800000.0
2007-05-31 15:30:00,2.82819,2.83092,2.82183,2.82855,144160000.0
2007-05-31 15:45:00,2.83096,2.83277,2.82394,2.8313,123260000.0
2007-05-31 16:00:00,2.8312,2.83501,2.82718,2.83137,128150000.0
2007-05-31 16:15:00,2.83164,2.83745,2.82643,2.8362,124770000.0
2007-05-31 16:30:00,2.83547,2.83592,2.82808,2.83201,153930000.0
2007-05-31 16:45:00,2.83408,2.83436,2.82578,2.83079,158790000.0
2007-05-31 17:00:00,2.83166,2.83343,2.82291,2.83082,132780000.0
2007-05-31 17:15:00,2.82952,2.83252,2.82291,2.83028,150910000.0
2007-05-31 17:30:00,2.83163,2.83536,2.82535,2.83255,124140000.0
2007-05-31 17:45:00,2.83395,2.83558,2.82727,2.83356,154540000.0
2007-05-31 18:00:00,2.83502,2.83599,2.82771,2.83392,119530000.0
2007-05-31 18:15:00,2.83287,2.83633,2.8253,2.83163,108160000.0
2007-05-31 18:30:00,2.82949,2.83416,2.82743,2.83019,115780000.0
2007-05-31 18:45:00,2.83245,2.83366,2.82625,2.83306,91390000.0
2007-05-31 19:00:00,2.8306,2.83363,2.82473,2.82931,99650000.0
2007-05-31 19:15:00,2.83176,2.83393,2.82711,2.83071,88290000.0
2007-05-31 19:30:00,2.83358,2.83358,2.82589,2.83235,87000000.0
2007-05-31 19:45:00,2.82828,2.83315,2.82413,2.82931,111160000.0
2007-05-31 20:00:00,2.82819,2.83454,2.82321,2.82465,122670000.0
2007-05-31 20:15:00,2.82712,2.83296,2.82369,2.83186,141010000.0
2007-05-31 20:30:00,2.83011,2.83278,2.82549,2.82906,114250000.0
2007-05-31 20:45:00,2.82903,2.83187,2.81973,2.82825,109140000.0
2007-05-31 21:00:00,2.82818,2.83206,2.82297,2.8291,127890000.0
2007-05-31 21:15:00,2.82512,2.83107,2.82208,2.82608,141550000.0
2007-05-31 21:30:00,2.82507,2.83014,2.82331,2.82565,118530000.0
2007-05-31 21:45:00,2.8252,2.83104,2.82177,2.82193,107750000.0
2007-05-31 22:00:00,2.82706,2.82826,2.81862,2.82724,124270000.0
2007-05-31 22:15:00,2.82493,2.82785,2.82084,2.82549,86890000.0
2007-05-31 22:30:00,2.82465,2.82679,2.81832,2.82492,66410000.0
2007-05-31 22:45:00,2.82349,2.82764,2.8198,2.82579,85250000.0
2007-05-31 23:00:00,2.82457,2.82793,2.82073,2.8255,72390000.0
2007-05-31 23:15:00,2.82466,2.82697,2.82098,2.82491,83630000.0
2007-05-31 23:30:00,2.82447,2.83086,2.82113,2.82869,99770000.0
2007-05-31 23:45:00,2.82761,2.83062,2.82165,2.82543,98150000.0
2007-06-01 00:00:00,2.82958,2.83032,2.82351,2.82832,85650000.0
2007-06-01 00:15:00,2.82621,2.83018,2.82282,2.82775,91640000.0
2007-06-01 00:30:00,2.82785,2.82989,2.8243,2.82859,69250000.0
2007-06-01 00:45:00,2.82788,2.83023,2.82502,2.82756,35250000.0
2007-06-01 01:00:00,2.82847,2.83016,2.82212,2.83016,84630000.0
2007-06-01 01:15:00,2.82825,2.83081,2.82355,2.82779,60640000.0
2007-06-01 01:30:00,2.82767,2.83082,2.81988,2.82829,74020000.0
2007-06-01 01:45:00,2.82611,2.83065,2.82276,2.8288,81250000.0
2007-06-01 02:00:00,2.82593,2.82966,2.822,2.82773,92000000.0
2007-06-01 02:15:00,2.82481,2.82914,2.82103,2.82701,48250000.0
2007-06-01 02:30:00,2.82894,2.83045,2.82285,2.82854,111750000.0
2007-06-01 02:45:00,2.82578,2.83079,2.82203,2.82366,74260000.0
2007-06-01 03:00:00,2.8287,2.83065,2.82152,2.82834,80510000.0
2007-06-01 03:15:00,2.82983,2.82986,2.8234,2.8234,63770000.0
2007-06-01 03:30:00,2.82786,2.82994,2.8216,2.82737,102770000.0
2007-06-01 03:45:00,2.82829,2.82986,2.82077,2.82782,116750000.0
2007-06-01 04:00:00,2.82955,2.83092,2.82409,2.82622,91500000.0
2007-06-01 04:15:00,2.83078,2.83078,2.82453,2.82692,54890000.0
2007-06-01 04:30:00,2.82737,2.83063,2.82343,2.82896,105150000.0
2007-06-01 04:45:00,2.82904,2.83091,2.82212,2.82466,61770000.0
2007-06-01 05:00:00,2.82797,2.83158,2.82506,2.83011,46270000.0
2007-06-01 05:15:00,2.8268,2.8315,2.82482,2.83053,131410000.0
2007-06-01 05:30:00,2.82811,2.83158,2.8216,2.82509,84130000.0
2007-06-01 05:45:00,2.82831,2.83086,2.82559,2.82864,67520000.0
2007-06-01 06:00:00,2.82833,2.83069,2.8236,2.82853,57760000.0
2007-06-01 06:15:00,2.82532,2.83034,2.82173,2.82846,51390000.0
2007-06-01 06:30:00,2.82208,2.83141,2.82173,2.82681,57260000.0
2007-06-01 06:45:00,2.82868,2.8311,2.82093,2.82752,69500000.0
2007-06-01 07:00:00,2.82886,2.83341,2.82463,2.82845,90250000.0
2007-06-01 07:15:00,2.82684,2.83307,2.82504,2.82896,80500000.0
2007-06-01 07:30:00,2.83021,2.83465,2.82603,2.83111,108760000.0
2007-06-01 07:45:00,2.83231,2.83231,2.82456,2.82696,124880000.0
2007-06-01 08:00:00,2.82828,2.83318,2.82492,2.83216,117670000.0
2007-06-01 08:15:00,2.82917,2.83329,2.8234,2.826,97760000.0
2007-06-01 08:30:00,2.82736,2.83301,2.82227,2.83074,130310000.0
2007-06-01 08:45:00,2.82953,2.83547,2.82637,2.83432,140310000.0
2007-06-01 09:00:00,2.83439,2.83772,2.82869,2.83772,129410000.0
2007-06-01 09:15:00,2.83623,2.83896,2.82688,2.83561,146800000.0
2007-06-01 09:30:00,2.83289,2.83781,2.82411,2.83008,139190000.0
2007-06-01 09:45:00,2.83075,2.83351,2.82437,2.82945,139680000.0
2007-06-01 10:00:00,2.83441,2.83508,2.82695,2.83355,124780000.0
2007-06-01 10:15:00,2.83378,2.83565,2.82675,2.8297,125170000.0
2007-06-01 10:30:00,2.83345,2.83512,2.8274,2.83076,133400000.0
2007-06-01 10:45:00,2.83144,2.83456,2.82688,2.83096,136650000.0
2007-06-01 11:00:00,2.83391,2.8363,2.82711,2.83367,116650000.0
2007-06-01 11:15:00,2.83226,2.83729,2.82747,2.83449,130260000.0
2007-06-01 11:30:00,2.83349,2.83664,2.82787,2.83306,99140000.0
2007-06-01 11:45:00,2.82948,2.83658,2.82803,2.83231,100140000.0
2007-06-01 12:00:00,2.82977,2.83672,2.82703,2.83447,117900000.0
2007-06-01 12:15:00,2.83119,2.83767,2.8262,2.8366,111900000.0
2007-06-01 12:30:00,2.83825,2.83861,2.83063,2.83659,143010000.0
2007-06-01 12:45:00,2.83129,2.83798,2.82906,2.83621,171390000.0
2007-06-01 13:00:00,2.83648,2.83779,2.82881,2.83026,103880000.0
2007-06-01 13:15:00,2.83776,2.83776,2.82956,2.83396,78770000.0
2007-06-01 13:30:00,2.83518,2.8372,2.82979,2.83468,141140000.0
2007-06-01 13:45:00,2.83225,2.83778,2.82776,2.83368,119400000.0
2007-06-01 14:00:00,2.83045,2.83718,2.82808,2.83555,130150000.0
2007-06-01 14:15:00,2.83754,2.83784,2.83058,2.83533,152910000.0
2007-06-01 14:30:00,2.83487,2.839,2.82513,2.83266,141830000.0
2007-06-01 14:45:00,2.82938,2.83676,2.82823,2.83424,140790000.0
2007-06-01 15:00:00,2.83229,2.83504,2.82606,2.8341,134290000.0
2007-06-01 15:15:00,2.83596,2.83756,2.82719,2.83502,127770000.0
2007-06-01 15:30:00,2.83575,2.83659,2.82776,2.83368,133800000.0
2007-06-01 15:45:00,2.83355,2.83671,2.82799,2.83399,142420000.0
2007-06-01 16:00:00,2.83393,2.84308,2.83045,2.83946,135160000.0
2007-06-01 16:15:00,2.838,2.84204,2.83193,2.83916,126300000.0
2007-06-01 16:30:00,2.83919,2.84053,2.83139,2.83848,143420000.0
2007-06-01 16:45:00,2.83854,2.83868,2.82627,2.83266,146520000.0
2007-06-01 17:00:00,2.83171,2.8322,2.81979,2.82514,129050000.0
2007-06-01 17:15:00,2.82505,2.82777,2.8182,2.82379,152430000.0
2007-06-01 17:30:00,2.8244,2.8263,2.81797,2.82219,125410000.0
2007-06-01 17:45:00,2.82425,2.82425,2.81525,2.81947,132310000.0
2007-06-01 18:00:00,2.82131,2.82348,2.81577,2.82264,131030000.0
2007-06-01 18:15:00,2.81966,2.82426,2.81452,2.82256,109060000.0
2007-06-01 18:30:00,2.82268,2.82339,2.81483,2.81867,165910000.0
2007-06-01 18:45:00,2.82023,2.82325,2.81383,2.82031,118900000.0
2007-06-01 19:00:00,2.81765,2.82104,2.81217,2.81651,120640000.0
2007-06-01 19:15:00,2.82099,2.82197,2.81453,2.81632,98260000.0
2007-06-01 19:30:00,2.81685,2.82233,2.81151,2.81534,106650000.0
2007-06-01 19:45:00,2.81837,2.8212,2.81178,2.81727,106770000.0
2007-06-01 20:00:00,2.82017,2.82103,2.80988,2.80988,77140000.0
2007-06-01 20:15:00,2.8178,2.82135,2.81222,2.82028,112130000.0
2007-06-01 20:30:00,2.81866,2.82101,2.81252,2.81708,102510000.0
2007-06-01 20:45:00,2.81981,2.82125,2.8109,2.81965,111760000.0
2007-06-01 21:00:00,2.81706,2.82151,2.81112,2.81445,95260000.0
2007-06-01 21:15:00,2.81908,2.8211,2.81305,2.8152,82160000.0
2007-06-01 21:30:00,2.81873,2.82176,2.81341,2.81532,93270000.0
2007-06-01 21:45:00,2.81692,2.82042,2.81308,2.8179,84510000.0
2007-06-01 22:00:00,2.81604,2.82025,2.81386,2.82025,145890000.0
2007-06-01 22:15:00,2.81813,2.82038,2.81376,2.81925,95910000.0
2007-06-01 22:30:00,2.8208,2.82132,2.81428,2.81806,79690000.0
2007-06-01 22:45:00,2.81797,2.81872,2.81272,2.81777,58010000.0
2007-06-03 23:00:00,2.81992,2.82027,2.81402,2.81513,66380000.0
2007-06-03 23:15:00,2.81737,2.81848,2.81243,2.8172,54880000.0
2007-06-03 23:30:00,2.81611,2.82037,2.81108,2.8199,61380000.0
2007-06-03 23:45:00,2.81723,2.81957,2.81284,2.81951,86030000.0
2007-06-04 00:00:00,2.8177,2.82158,2.81272,2.81542,89390000.0
2007-06-04 00:15:00,2.81742,2.81999,2.81248,2.81721,75390000.0
2007-06-04 00:30:00,2.81697,2.8207,2.80977,2.81532,83000000.0
2007-06-04 00:45:00,2.81796,2.82033,2.81239,2.82033,70270000.0
2007-06-04 01:00:00,2.81633,2.82214,2.81392,2.81532,42250000.0
2007-06-04 01:15:00,2.81531,2.82018,2.81342,2.81961,40890000.0
2007-06-04 01:30:00,2.81795,2.8212,2.81223,2.81953,43900000.0
2007-06-04 01:45:00,2.81375,2.82012,2.81044,2.81948,90510000.0
2007-06-04 02:00:00,2.81609,2.81917,2.81167,2.81457,100130000.0
2007-06-04 02:15:00,2.81889,2.81931,2.80918,2.8178,93780000.0
2007-06-04 02:30:00,2.81686,2.82114,2.8101,2.81858,91780000.0
2007-06-04 02:45:00,2.81825,2.82014,2.81083,2.81925,111760000.0
2007-06-04 03:00:00,2.81844,2.82042,2.81366,2.81831,100020000.0
2007-06-04 03:15:00,2.81735,2.81979,2.8125,2.81875,108640000.0
2007-06-04 03:30:00,2.81723,2.81891,2.81281,2.81823,109520000.0
2007-06-04 03:45:00,2.81701,2.81972,2.80988,2.81815,106030000.0
2007-06-04 04:00:00,2.81663,2.81931,2.81212,2.81839,99160000.0
2007-06-04 04:15:00,2.81811,2.81984,2.8102,2.81302,89640000.0
2007-06-04 04:30:00,2.81943,2.81943,2.81292,2.81433,46380000.0
2007-06-04 04:45:00,2.81482,2.81948,2.80932,2.81871,40250000.0
2007-06-04 05:00:00,2.81549,2.82034,2.81392,2.81918,40510000.0
2007-06-04 05:15:00,2.81815,2.82106,2.81207,2.81567,91440000.0
2007-06-04 05:30:00,2.81949,2.82109,2.81077,2.81452,69890000.0
2007-06-04 05:45:00,2.81809,2.81976,2.80873,2.81929,62760000.0
2007-06-04 06:00:00,2.81466,2.81884,2.81261,2.81821,52130000.0
2007-06-04 06:15:00,2.81332,2.8194,2.81162,2.81613,51770000.0
2007-06-04 06:30:00,2.81485,2.81918,2.81061,2.81717,76160000.0
2007-06-04 06:45:00,2.81445,2.8189,2.81069,2.8157,63130000.0
2007-06-04 07:00:00,2.81332,2.82026,2.80773,2.81484,100140000.0
2007-06-04 07:15:00,2.8173,2.81975,2.8129,2.81741,106000000.0
2007-06-04 07:30:00,2.81872,2.81951,2.81024,2.81745,68000000.0
2007-06-04 07:45:00,2.81422,2.82098,2.8123,2.81825,137170000.0
2007-06-04 08:00:00,2.81862,2.82054,2.81207,2.81829,131160000.0
2007-06-04 08:15:00,2.81453,2.82152,2.81305,2.82027,118660000.0
2007-06-04 08:30:00,2.82072,2.82344,2.81571,2.82054,127640000.0
2007-06-04 08:45:00,2.82095,2.82227,2.81193,2.81831,118400000.0
2007-06-04 09:00:00,2.82075,2.82526,2.81632,2.8208,121270000.0
2007-06-04 09:15:00,2.82161,2.82428,2.81691,2.82153,148670000.0
2007-06-04 09:30:00,2.82226,2.82364,2.81668,2.822,104540000.0
2007-06-04 09:45:00,2.82281,2.82395,2.81315,2.82004,125560000.0
2007-06-04 10:00:00,2.82037,2.82297,2.8133,2.81897,139930000.0
2007-06-04 10:15:00,2.81914,2.82092,2.81158,2.81654,123790000.0
2007-06-04 10:30:00,2.81556,2.81889,2.81166,2.81714,131800000.0
2007-06-04 10:45:00,2.81874,2.82053,2.80943,2.81755,109650000.0
2007-06-04 11:00:00,2.81665,2.81842,2.81138,2.8161,123540000.0
2007-06-04 11:15:00,2.81691,2.81799,2.80498,2.81346,151780000.0
2007-06-04 11:30:00,2.81414,2.81437,2.80676,2.81137,138900000.0
2007-06-04 11:45:00,2.81308,2.81504,2.80691,2.80996,139290000.0
2007-06-04 12:00:00,2.81084,2.8151,2.80644,2.81502,123770000.0
2007-06-04 12:15:00,2.81324,2.81614,2.8063,2.81126,141400000.0
2007-06-04 12:30:00,2.8144,2.81702,2.80693,2.81525,136890000.0
2007-06-04 12:45:00,2.81577,2.81697,2.8078,2.81449,126520000.0
2007-06-04 13:00:00,2.81691,2.81853,2.80899,2.80963,139660000.0
2007-06-04 13:15:00,2.81275,2.81667,2.80755,2.80932,144430000.0
2007-06-04 13:30:00,2.812,2.81608,2.80738,2.81397,150780000.0
2007-06-04 13:45:00,2.81335,2.81637,2.80718,2.8086,122910000.0
2007-06-04 14:00:00,2.81297,2.8155,2.80575,2.80825,131790000.0
2007-06-04 14:15:00,2.81278,2.81763,2.80768,2.81583,132770000.0
2007-06-04 14:30:00,2.81708,2.81925,2.80769,2.81626,127900000.0
2007-06-04 14:45:00,2.81749,2.81903,2.80996,2.8155,148520000.0
2007-06-04 15:00:00,2.81434,2.81962,2.80976,2.81326,156160000.0
2007-06-04 15:15:00,2.81366,2.81846,2.8097,2.81598,141400000.0
2007-06-04 15:30:00,2.81598,2.81755,2.80775,2.80883,125020000.0
2007-06-04 15:45:00,2.81528,2.8179,2.80725,2.8139,131180000.0
2007-06-04 16:00:00,2.81425,2.81826,2.80803,2.81421,124890000.0
2007-06-04 16:15:00,2.81335,2.8193,2.80798,2.81432,136160000.0
2007-06-04 16:30:00,2.81676,2.81722,2.80821,2.81213,128510000.0
2007-06-04 16:45:00,2.81429,2.81587,2.80689,2.81524,120410000.0
2007-06-04 17:00:00,2.8161,2.81897,2.80828,2.81768,134530000.0
2007-06-04 17:15:00,2.81714,2.81828,2.81008,2.81436,134180000.0
2007-06-04 17:30:00,2.81745,2.8185,2.80802,2.81594,127170000.0
2007-06-04 17:45:00,2.81632,2.81815,2.80808,2.81815,126900000.0
2007-06-04 18:00:00,2.8163,2.82057,2.81221,2.81764,148670000.0
2007-06-04 18:15:00,2.81919,2.82041,2.81112,2.81789,138430000.0
2007-06-04 18:30:00,2.81817,2.82071,2.811,2.81808,137060000.0
2007-06-04 18:45:00,2.81967,2.81979,2.81111,2.81515,130550000.0
2007-06-04 19:00:00,2.81801,2.82062,2.81054,2.82037,122050000.0
2007-06-04 19:15:00,2.81982,2.8208,2.81233,2.81949,137640000.0
2007-06-04 19:30:00,2.81482,2.82161,2.81273,2.81543,115180000.0
2007-06-04 19:45:00,2.8191,2.8191,2.80987,2.81492,76650000.0
2007-06-04 20:00:00,2.8145,2.81773,2.80878,2.81341,117630000.0
2007-06-04 20:15:00,2.81331,2.81759,2.80943,2.8158,106890000.0
2007-06-04 20:30:00,2.81333,2.81772,2.80803,2.8164,96260000.0
2007-06-04 20:45:00,2.8137,2.81758,2.80879,2.81663,114000000.0
2007-06-04 21:00:00,2.81392,2.81612,2.80617,2.811,67640000.0
2007-06-04 21:15:00,2.81451,2.81688,2.80597,2.81413,94650000.0
2007-06-04 21:30:00,2.81564,2.8163,2.80808,2.81502,109280000.0
2007-06-04 21:45:00,2.81455,2.81711,2.80882,2.81048,133780000.0
2007-06-04 22:00:00,2.81331,2.81659,2.81076,2.81641,85400000.0
2007-06-04 22:15:00,2.81089,2.81667,2.80705,2.81432,116500000.0
2007-06-04 22:30:00,2.81345,2.81516,2.80857,2.8103,103040000.0
2007-06-04 22:45:00,2.81194,2.81485,2.80739,2.81255,95270000.0
2007-06-04 23:00:00,2.81283,2.81533,2.8084,2.81438,105780000.0
2007-06-04 23:15:00,2.81134,2.81532,2.80782,2.81059,113150000.0
2007-06-04 23:30:00,2.81253,2.81458,2.80802,2.81419,102140000.0
2007-06-04 23:45:00,2.81247,2.81431,2.80752,2.81372,118500000.0
2007-06-05 00:00:00,2.81427,2.81563,2.8071,2.81438,108750000.0
2007-06-05 00:15:00,2.81266,2.8152,2.80789,2.8152,97010000.0
2007-06-05 00:30:00,2.81211,2.81632,2.80808,2.81632,94030000.0
2007-06-05 00:45:00,2.81262,2.81651,2.80863,2.81465,96890000.0
2007-06-05 01:00:00,2.8094,2.81622,2.8081,2.81251,128140000.0
2007-06-05 01:15:00,2.81266,2.81553,2.80851,2.81296,103500000.0
2007-06-05 01:30:00,2.8121,2.81547,2.80764,2.81208,106750000.0
2007-06-05 01:45:00,2.81333,2.81598,2.80903,2.80916,92250000.0
2007-06-05 02:00:00,2.81209,2.81623,2.80654,2.81065,106160000.0
2007-06-05 02:15:00,2.81494,2.81539,2.80555,2.81104,103010000.0
2007-06-05 02:30:00,2.81241,2.81547,2.80601,2.81307,106020000.0
2007-06-05 02:45:00,2.81462,2.81462,2.80822,2.81366,99530000.0
2007-06-05 03:00:00,2.8106,2.81492,2.80673,2.81381,99140000.0
2007-06-05 03:15:00,2.81432,2.81488,2.8081,2.81428,117000000.0
2007-06-05 03:30:00,2.81065,2.81472,2.80746,2.81083,113260000.0
2007-06-05 03:45:00,2.81164,2.81446,2.80613,2.80905,102750000.0
2007-06-05 04:00:00,2.81276,2.81376,2.8075,2.81016,112410000.0
2007-06-05 04:15:00,2.81289,2.81458,2.80698,2.81282,95510000.0
2007-06-05 04:30:00,2.81283,2.81472,2.80575,2.81282,80650000.0
2007-06-05 04:45:00,2.80832,2.81402,2.80548,2.81345,122520000.0
2007-06-05 05:00:00,2.81293,2.81422,2.80523,2.8141,114040000.0
2007-06-05 05:15:00,2.81402,2.81409,2.80643,2.81175,94790000.0
2007-06-05 05:30:00,2.81196,2.81352,2.80433,2.81283,72540000.0
2007-06-05 05:45:00,2.8113,2.81385,2.80524,2.8113,98780000.0
2007-06-05 06:00:00,2.81206,2.81272,2.80465,2.80998,103770000.0
2007-06-05 06:15:00,2.81277,2.81403,2.80699,2.81159,107280000.0
2007-06-05 06:30:00,2.81017,2.81392,2.80541,2.81119,110650000.0
2007-06-05 06:45:00,2.80803,2.81403,2.80373,2.81267,117290000.0
2007-06-05 07:00:00,2.81232,2.81421,2.8053,2.81412,117130000.0
2007-06-05 07:15:00,2.81349,2.81559,2.80754,2.81465,113760000.0
2007-06-05 07:30:00,2.81353,2.81696,2.80706,2.81469,105140000.0
2007-06-05 07:45:00,2.80797,2.81757,2.80566,2.81572,130530000.0
2007-06-05 08:00:00,2.81403,2.81761,2.80814,2.81392,141390000.0
2007-06-05 08:15:00,2.81412,2.81782,2.8056,2.81321,121770000.0
2007-06-05 08:30:00,2.81088,2.81492,2.80735,2.81363,118010000.0
2007-06-05 08:45:00,2.81393,2.81478,2.80656,2.81062,127890000.0
2007-06-05 09:00:00,2.81228,2.81627,2.80805,2.8149,121030000.0
2007-06-05 09:15:00,2.81437,2.81578,2.80653,2.81159,162040000.0
2007-06-05 09:30:00,2.81067,2.81347,2.8037,2.80952,119900000.0
2007-06-05 09:45:00,2.80669,2.81276,2.80287,2.80974,137260000.0
2007-06-05 10:00:00,2.81015,2.8127,2.80063,2.81094,144410000.0
2007-06-05 10:15:00,2.81156,2.8153,2.8064,2.81291,110000000.0
2007-06-05 10:30:00,2.80683,2.8141,2.80542,2.80976,133820000.0
2007-06-05 10:45:00,2.81128,2.81506,2.80412,2.8128,128910000.0
2007-06-05 11:00:00,2.81222,2.81429,2.80521,2.81194,136540000.0
2007-06-05 11:15:00,2.81343,2.81516,2.80633,2.81303,123520000.0
2007-06-05 11:30:00,2.81411,2.81512,2.80666,2.8124,128380000.0
2007-06-05 11:45:00,2.81493,2.81907,2.81099,2.81806,157530000.0
2007-06-05 12:00:00,2.81681,2.81808,2.80837,2.81537,133260000.0
2007-06-05 12:15:00,2.81422,2.81691,2.80759,2.81338,139770000.0
2007-06-05 12:30:00,2.81416,2.81772,2.80723,2.81348,133900000.0
2007-06-05 12:45:00,2.81591,2.81832,2.80853,2.81416,146770000.0
2007-06-05 13:00:00,2.81565,2.81725,2.8067,2.81033,136390000.0
2007-06-05 13:15:00,2.81054,2.81595,2.80653,2.80963,139520000.0
2007-06-05 13:30:00,2.81465,2.81782,2.80623,2.81677,140160000.0
2007-06-05 13:45:00,2.81705,2.81941,2.81022,2.81022,122020000.0
2007-06-05 14:00:00,2.81464,2.81668,2.80866,2.81096,143170000.0
2007-06-05 14:15:00,2.8118,2.81468,2.80144,2.80918,124910000.0
2007-06-05 14:30:00,2.81092,2.81418,2.80469,2.80789,136160000.0
2007-06-05 14:45:00,2.8126,2.81479,2.80634,2.81021,140540000.0
2007-06-05 15:00:00,2.81217,2.8162,2.80803,2.81002,133530000.0
2007-06-05 15:15:00,2.81527,2.81639,2.80575,2.8118,133410000.0
2007-06-05 15:30:00,2.81262,2.81575,2.80594,2.81105,130030000.0
2007-06-05 15:45:00,2.81044,2.81593,2.80705,2.81388,134660000.0
2007-06-05 16:00:00,2.81573,2.81853,2.80948,2.81384,139540000.0
2007-06-05 16:15:00,2.81431,2.82134,2.81117,2.81779,123280000.0
2007-06-05 16:30:00,2.81789,2.82098,2.80995,2.81627,132280000.0
2007-06-05 16:45:00,2.81853,2.82187,2.81252,2.81851,116280000.0
2007-06-05 17:00:00,2.81835,2.82029,2.81307,2.81871,133890000.0
2007-06-05 17:15:00,2.8174,2.82312,2.81477,2.82312,128910000.0
2007-06-05 17:30:00,2.82301,2.82482,2.81748,2.82418,127890000.0
2007-06-05 17:45:00,2.82447,2.82539,2.81722,2.82242,126040000.0
2007-06-05 18:00:00,2.82343,2.82374,2.81605,2.82128,130900000.0
2007-06-05 18:15:00,2.82299,2.82734,2.81592,2.82392,140180000.0
2007-06-05 18:30:00,2.82438,2.82632,2.81703,2.8254,145530000.0
2007-06-05 18:45:00,2.82209,2.82663,2.82036,2.82571,120910000.0
2007-06-05 19:00:00,2.82528,2.82724,2.81838,2.8224,139770000.0
2007-06-05 19:15:00,2.82691,2.82723,2.81934,2.82512,130410000.0
2007-06-05 19:30:00,2.81971,2.8271,2.81845,2.82676,112290000.0
2007-06-05 19:45:00,2.82591,2.82785,2.81976,2.82523,116130000.0
2007-06-05 20:00:00,2.82542,2.82863,2.81912,2.82334,111020000.0
2007-06-05 20:15:00,2.82678,2.82792,2.81976,2.82496,100770000.0
2007-06-05 20:30:00,2.82428,2.82707,2.81881,2.82615,102510000.0
2007-06-05 20:45:00,2.82127,2.82692,2.81902,2.82572,109750000.0
2007-06-05 21:00:00,2.82514,2.82693,2.81835,2.82319,105750000.0
2007-06-05 21:15:00,2.82405,2.82702,2.81573,2.81918,114540000.0
2007-06-05 21:30:00,2.82112,2.826,2.81673,2.82321,107660000.0
2007-06-05 21:45:00,2.82163,2.82622,2.81635,2.82486,126500000.0
2007-06-05 22:00:00,2.82584,2.82755,2.82021,2.82542,117630000.0
2007-06-05 22:15:00,2.8255,2.82753,2.81818,2.82418,158400000.0
2007-06-05 22:30:00,2.82665,2.82783,2.8194,2.82383,111170000.0
2007-06-05 22:45:00,2.82414,2.8283,2.81988,2.82529,118180000.0
2007-06-05 23:00:00,2.82542,2.82713,2.81874,2.82214,115170000.0
2007-06-05 23:15:00,2.82153,2.82657,2.81866,2.82409,92390000.0
2007-06-05 23:30:00,2.82531,2.82761,2.81947,2.82761,129270000.0
2007-06-05 23:45:00,2.82555,2.82845,2.82132,2.82803,110250000.0
2007-06-06 00:00:00,2.82632,2.82932,2.81749,2.82743,121260000.0
2007-06-06 00:15:00,2.82713,2.82836,2.81872,2.8244,113040000.0
2007-06-06 00:30:00,2.82145,2.82858,2.8172,2.82765,107630000.0
2007-06-06 00:45:00,2.81783,2.82811,2.81773,2.8273,105400000.0
2007-06-06 01:00:00,2.82083,2.82963,2.81817,2.82131,117380000.0
2007-06-06 01:15:00,2.82132,2.82878,2.818,2.82059,90500000.0
2007-06-06 01:30:00,2.82687,2.8284,2.81797,2.82095,78750000.0
2007-06-06 01:45:00,2.82565,2.82827,2.81843,2.82177,99250000.0
2007-06-06 02:00:00,2.82413,2.82853,2.81673,2.81673,103650000.0
2007-06-06 02:15:00,2.82692,2.82972,2.81808,2.82826,106910000.0
2007-06-06 02:30:00,2.82457,2.82995,2.81895,2.82937,103150000.0
2007-06-06 02:45:00,2.82821,2.8307,2.81883,2.82705,115010000.0
2007-06-06 03:00:00,2.82776,2.8293,2.81943,2.82292,100130000.0
2007-06-06 03:15:00,2.82909,2.82988,2.81855,2.82232,96890000.0
2007-06-06 03:30:00,2.82366,2.8291,2.82063,2.82698,116760000.0
2007-06-06 03:45:00,2.82829,2.82834,2.82062,2.82641,106260000.0
2007-06-06 04:00:00,2.82543,2.82806,2.81773,2.82643,104280000.0
2007-06-06 04:15:00,2.82457,2.82823,2.81964,2.82503,103530000.0
2007-06-06 04:30:00,2.82619,2.8279,2.81766,2.82677,117890000.0
2007-06-06 04:45:00,2.82457,2.82842,2.81873,2.82138,118430000.0
2007-06-06 05:00:00,2.82474,2.82807,2.81929,2.81971,126430000.0
2007-06-06 05:15:00,2.8199,2.82714,2.8176,2.82641,115690000.0
2007-06-06 05:30:00,2.82459,2.82795,2.81815,2.82672,96790000.0
2007-06-06 05:45:00,2.82355,2.82845,2.81862,2.82814,87630000.0
2007-06-06 06:00:00,2.82589,2.82859,2.82144,2.82609,81140000.0
2007-06-06 06:15:00,2.82702,2.82813,2.82074,2.82695,95540000.0
2007-06-06 06:30:00,2.82432,2.82897,2.81848,2.82727,117910000.0
2007-06-06 06:45:00,2.82751,2.82954,2.81912,2.82892,95390000.0
2007-06-06 07:00:00,2.82744,2.829,2.81854,2.82862,126770000.0
2007-06-06 07:15:00,2.82569,2.82961,2.82121,2.82738,107250000.0
2007-06-06 07:30:00,2.82794,2.82872,2.82014,2.82532,124260000.0
2007-06-06 07:45:00,2.82075,2.82846,2.81844,2.82381,111660000.0
2007-06-06 08:00:00,2.82541,2.82645,2.81704,2.82212,142410000.0
2007-06-06 08:15:00,2.82012,2.82552,2.81525,2.8197,132410000.0
2007-06-06 08:30:00,2.82075,2.82389,2.8157,2.81969,112670000.0
2007-06-06 08:45:00,2.82282,2.82537,2.81645,2.82129,118170000.0
2007-06-06 09:00:00,2.82386,2.82541,2.8181,2.82358,114420000.0
2007-06-06 09:15:00,2.8234,2.82489,2.81582,2.82109,146030000.0
2007-06-06 09:30:00,2.82118,2.82359,2.81418,2.81824,118260000.0
2007-06-06 09:45:00,2.81898,2.82556,2.81577,2.82368,132780000.0
2007-06-06 10:00:00,2.82462,2.82786,2.8183,2.82718,149680000.0
2007-06-06 10:15:00,2.82467,2.8275,2.81913,2.82423,131030000.0
2007-06-06 10:30:00,2.82249,2.82621,2.81813,2.82237,150650000.0
2007-06-06 10:45:00,2.82346,2.82467,2.81621,2.82291,136160000.0
2007-06-06 11:00:00,2.82309,2.82658,2.81799,2.82382,138020000.0
2007-06-06 11:15:00,2.8239,2.82729,2.81526,2.82341,148170000.0
2007-06-06 11:30:00,2.82122,2.82583,2.81582,2.81798,122410000.0
2007-06-06 11:45:00,2.82391,2.82562,2.81559,2.82532,141020000.0
2007-06-06 12:00:00,2.82541,2.82702,2.8172,2.82564,121650000.0
2007-06-06 12:15:00,2.82058,2.8291,2.81942,2.82819,143020000.0
2007-06-06 12:30:00,2.8295,2.83035,2.82046,2.82847,137410000.0
2007-06-06 12:45:00,2.82847,2.83519,2.82201,2.83169,145040000.0
2007-06-06 13:00:00,2.83088,2.83349,2.82347,2.82352,148910000.0
2007-06-06 13:15:00,2.83017,2.83247,2.82425,2.8256,143910000.0
2007-06-06 13:30:00,2.82976,2.83274,2.82153,2.82859,142040000.0
2007-06-06 13:45:00,2.82856,2.83367,2.82491,2.82609,134660000.0
2007-06-06 14:00:00,2.82943,2.83297,2.82486,2.82847,137270000.0
2007-06-06 14:15:00,2.83206,2.83427,2.8222,2.83199,128270000.0
2007-06-06 14:30:00,2.83368,2.83699,2.82522,2.83406,125910000.0
2007-06-06 14:45:00,2.83584,2.83686,2.82765,2.83407,150130000.0
2007-06-06 15:00:00,2.83237,2.83558,2.8262,2.82837,138650000.0
2007-06-06 15:15:00,2.83174,2.83417,2.8254,2.83218,136410000.0
2007-06-06 15:30:00,2.83107,2.83259,2.82306,2.82692,136270000.0
2007-06-06 15:45:00,2.8265,2.83152,2.82193,2.83043,131790000.0
2007-06-06 16:00:00,2.82977,2.83071,2.82179,2.82254,136270000.0
2007-06-06 16:15:00,2.82839,2.83112,2.82227,2.82832,126670000.0
2007-06-06 16:30:00,2.82908,2.83204,2.82272,2.82666,132680000.0
2007-06-06 16:45:00,2.83265,2.8371,2.82637,2.83397,118170000.0
2007-06-06 17:00:00,2.83751,2.83751,2.82896,2.83476,132030000.0
2007-06-06 17:15:00,2.83488,2.83707,2.83008,2.83362,141550000.0
2007-06-06 17:30:00,2.83434,2.83672,2.82719,2.83672,128410000.0
2007-06-06 17:45:00,2.83471,2.83811,2.82945,2.83759,133660000.0
2007-06-06 18:00:00,2.83635,2.83801,2.82764,2.83269,132910000.0
2007-06-06 18:15:00,2.83604,2.83749,2.8289,2.83494,129520000.0
2007-06-06 18:30:00,2.83623,2.83808,2.82757,2.83442,144670000.0
2007-06-06 18:45:00,2.83557,2.83736,2.82692,2.83215,132150000.0
2007-06-06 19:00:00,2.83553,2.83692,2.82804,2.83395,117770000.0
2007-06-06 19:15:00,2.83334,2.83658,2.82718,2.83479,127790000.0
2007-06-06 19:30:00,2.83285,2.83808,2.82734,2.83583,108390000.0
2007-06-06 19:45:00,2.83492,2.83653,2.82763,2.83381,97130000.0
2007-06-06 20:00:00,2.83556,2.83678,2.82883,2.83529,98530000.0
2007-06-06 20:15:00,2.82898,2.83654,2.8252,2.83519,90640000.0
2007-06-06 20:30:00,2.83255,2.83662,2.82812,2.83612,95000000.0
2007-06-06 20:45:00,2.83477,2.8361,2.82735,2.83501,114500000.0
2007-06-06 21:00:00,2.83375,2.83658,2.82678,2.83355,97630000.0
2007-06-06 21:15:00,2.82947,2.83402,2.82402,2.82799,122290000.0
2007-06-06 21:30:00,2.82806,2.83282,2.82439,2.8315,113890000.0
2007-06-06 21:45:00,2.82831,2.83272,2.82153,2.83246,118790000.0
2007-06-06 22:00:00,2.83247,2.83419,2.82449,2.83133,94880000.0
2007-06-06 22:15:00,2.83379,2.83473,2.82535,2.83282,120500000.0
2007-06-06 22:30:00,2.83124,2.83463,2.82769,2.82981,108640000.0
2007-06-06 22:45:00,2.82889,2.83233,2.82532,2.83193,120670000.0
2007-06-06 23:00:00,2.82928,2.83261,2.82547,2.83111,111900000.0
2007-06-06 23:15:00,2.82698,2.83397,2.82402,2.83173,87650000.0
2007-06-06 23:30:00,2.82259,2.83359,2.82259,2.8323,134630000.0
2007-06-06 23:45:00,2.82762,2.83361,2.8273,2.83336,104880000.0
2007-06-07 00:00:00,2.82987,2.83409,2.82619,2.83107,116250000.0
2007-06-07 00:15:00,2.8303,2.83407,2.82313,2.83309,107160000.0
2007-06-07 00:30:00,2.82405,2.83503,2.8208,2.83277,112650000.0
2007-06-07 00:45:00,2.83183,2.83565,2.82797,2.83385,116750000.0
2007-06-07 01:00:00,2.82892,2.83484,2.82674,2.8306,122380000.0
2007-06-07 01:15:00,2.8311,2.83493,2.82516,2.83343,111010000.0
2007-06-07 01:30:00,2.83323,2.83554,2.82736,2.82901,112880000.0
2007-06-07 01:45:00,2.83379,2.83481,2.82879,2.83233,120250000.0
2007-06-07 02:00:00,2.83223,2.83421,2.82552,2.8295,108500000.0
2007-06-07 02:15:00,2.83347,2.83372,2.82681,2.83343,98900000.0
2007-06-07 02:30:00,2.83396,2.83485,2.8267,2.83125,114380000.0
2007-06-07 02:45:00,2.83387,2.8347,2.82704,2.83265,108000000.0
2007-06-07 03:00:00,2.83302,2.8351,2.82808,2.8318,95150000.0
2007-06-07 03:15:00,2.8335,2.83512,2.82488,2.8334,102510000.0
2007-06-07 03:30:00,2.83196,2.83456,2.82786,2.83372,102130000.0
2007-06-07 03:45:00,2.83368,2.83479,2.82457,2.83286,107380000.0
2007-06-07 04:00:00,2.8334,2.83445,2.82533,2.8308,116890000.0
2007-06-07 04:15:00,2.83253,2.83422,2.82714,2.83282,110790000.0
2007-06-07 04:30:00,2.83178,2.8339,2.82625,2.82943,104270000.0
2007-06-07 04:45:00,2.83259,2.83402,2.8267,2.82987,110400000.0
2007-06-07 05:00:00,2.83255,2.83378,2.8271,2.82847,98900000.0
2007-06-07 05:15:00,2.8328,2.83313,2.8233,2.83083,102420000.0
2007-06-07 05:30:00,2.82988,2.83373,2.82548,2.82873,88540000.0
2007-06-07 05:45:00,2.8324,2.83375,2.82509,2.82819,105000000.0
2007-06-07 06:00:00,2.83087,2.8326,2.82525,2.83182,89630000.0
2007-06-07 06:15:00,2.82815,2.83304,2.82628,2.82955,92390000.0
2007-06-07 06:30:00,2.83105,2.83326,2.82512,2.83065,99170000.0
2007-06-07 06:45:00,2.83095,2.83272,2.82145,2.83127,108640000.0
2007-06-07 07:00:00,2.83031,2.83229,2.82254,2.83172,130390000.0
2007-06-07 07:15:00,2.8316,2.83212,2.82464,2.83112,100380000.0
2007-06-07 07:30:00,2.83422,2.83422,2.82249,2.82839,127880000.0
2007-06-07 07:45:00,2.8248,2.83027,2.8205,2.82274,111380000.0
2007-06-07 08:00:00,2.82506,2.83083,2.81918,2.82925,135900000.0
2007-06-07 08:15:00,2.82521,2.83181,2.81848,2.82695,135270000.0
2007-06-07 08:30:00,2.82482,2.82999,2.82049,2.82876,125760000.0
2007-06-07 08:45:00,2.82487,2.82972,2.82065,2.82599,125640000.0
2007-06-07 09:00:00,2.82671,2.83546,2.82318,2.83006,113770000.0
2007-06-07 09:15:00,2.83099,2.83307,2.82455,2.83031,152900000.0
2007-06-07 09:30:00,2.83264,2.83415,2.82484,2.83197,126030000.0
2007-06-07 09:45:00,2.83329,2.83515,2.8258,2.83407,129270000.0
2007-06-07 10:00:00,2.83241,2.83726,2.82606,2.83374,147670000.0
2007-06-07 10:15:00,2.82994,2.83484,2.82707,2.83302,124650000.0
2007-06-07 10:30:00,2.83165,2.83427,2.82564,2.82827,148160000.0
2007-06-07 10:45:00,2.83012,2.83457,2.82587,2.8306,135030000.0
2007-06-07 11:00:00,2.83113,2.83403,2.8256,2.82864,145020000.0
2007-06-07 11:15:00,2.83178,2.83532,2.82447,2.82633,141550000.0
2007-06-07 11:30:00,2.83027,2.83598,2.82805,2.83168,134770000.0
2007-06-07 11:45:00,2.83495,2.83581,2.82755,2.83531,136040000.0
2007-06-07 12:00:00,2.83507,2.83521,2.82687,2.83521,118670000.0
2007-06-07 12:15:00,2.83432,2.84198,2.83008,2.84036,140150000.0
2007-06-07 12:30:00,2.84191,2.84223,2.83307,2.84086,125290000.0
2007-06-07 12:45:00,2.8409,2.84278,2.83315,2.84056,144280000.0
2007-06-07 13:00:00,2.83982,2.84218,2.83367,2.83827,129180000.0
2007-06-07 13:15:00,2.83962,2.84161,2.83314,2.83341,146170000.0
2007-06-07 13:30:00,2.84106,2.84286,2.8316,2.84286,138670000.0
2007-06-07 13:45:00,2.84106,2.84393,2.83379,2.83435,123660000.0
2007-06-07 14:00:00,2.84129,2.84621,2.83648,2.84139,122010000.0
2007-06-07 14:15:00,2.8458,2.84607,2.83733,2.84476,125520000.0
2007-06-07 14:30:00,2.84536,2.8462,2.83703,2.84454,122520000.0
2007-06-07 14:45:00,2.84619,2.84714,2.83859,2.84628,152540000.0
2007-06-07 15:00:00,2.84767,2.84767,2.83736,2.83736,131550000.0
2007-06-07 15:15:00,2.84366,2.84647,2.83811,2.84186,142020000.0
2007-06-07 15:30:00,2.84263,2.84275,2.831,2.83289,126770000.0
2007-06-07 15:45:00,2.83637,2.83833,2.83059,2.83601,148780000.0
2007-06-07 16:00:00,2.83571,2.83934,2.83042,2.83699,131520000.0
2007-06-07 16:15:00,2.83658,2.84231,2.83298,2.83931,128270000.0
2007-06-07 16:30:00,2.84093,2.84559,2.83548,2.84251,132150000.0
2007-06-07 16:45:00,2.8451,2.84649,2.83647,2.84552,118890000.0
2007-06-07 17:00:00,2.84646,2.84868,2.83783,2.84695,122520000.0
2007-06-07 17:15:00,2.84569,2.84834,2.84075,2.84248,131530000.0
2007-06-07 17:30:00,2.84623,2.8473,2.83965,2.84576,138030000.0
2007-06-07 17:45:00,2.84554,2.84805,2.83956,2.8473,126410000.0
2007-06-07 18:00:00,2.84603,2.84961,2.84185,2.84909,138030000.0
2007-06-07 18:15:00,2.84894,2.8518,2.84208,2.85075,136780000.0
2007-06-07 18:30:00,2.85185,2.85426,2.84451,2.85241,144020000.0
2007-06-07 18:45:00,2.85437,2.8574,2.8463,2.85644,130030000.0
2007-06-07 19:00:00,2.8548,2.85722,2.84776,2.85602,142410000.0
2007-06-07 19:15:00,2.85593,2.85822,2.84924,2.85659,141150000.0
2007-06-07 19:30:00,2.8524,2.8607,2.8512,2.85719,117640000.0
2007-06-07 19:45:00,2.85527,2.85939,2.8512,2.85749,109260000.0
2007-06-07 20:00:00,2.85716,2.85968,2.85116,2.85435,125010000.0
2007-06-07 20:15:00,2.8532,2.85885,2.85091,2.85809,91760000.0
2007-06-07 20:30:00,2.85382,2.85832,2.85008,2.85413,130880000.0
2007-06-07 20:45:00,2.85383,2.85796,2.849,2.85616,120150000.0
2007-06-07 21:00:00,2.85693,2.85835,2.84988,2.85342,112770000.0
2007-06-07 21:15:00,2.85592,2.85834,2.84812,2.85359,103750000.0
2007-06-07 21:30:00,2.8557,2.85931,2.85169,2.85773,117020000.0
2007-06-07 21:45:00,2.85666,2.86143,2.85067,2.85458,120130000.0
2007-06-07 22:00:00,2.85685,2.85976,2.8513,2.85678,110140000.0
2007-06-07 22:15:00,2.85846,2.86004,2.85092,2.85421,137660000.0
2007-06-07 22:30:00,2.85611,2.85887,2.85197,2.8542,144150000.0
2007-06-07 22:45:00,2.85503,2.85802,2.84972,2.85421,113900000.0
2007-06-07 23:00:00,2.85231,2.85718,2.85055,2.85548,139900000.0
2007-06-07 23:15:00,2.8526,2.858,2.85006,2.8549,118680000.0
2007-06-07 23:30:00,2.85766,2.85911,2.84999,2.85713,117020000.0
2007-06-07 23:45:00,2.85503,2.85777,2.84711,2.85495,120760000.0
2007-06-08 00:00:00,2.85644,2.86277,2.85178,2.85895,116130000.0
2007-06-08 00:15:00,2.85714,2.8603,2.85021,2.8596,124760000.0
2007-06-08 00:30:00,2.85841,2.86088,2.85244,2.85857,114530000.0
2007-06-08 00:45:00,2.85679,2.86003,2.85048,2.85826,116270000.0
2007-06-08 01:00:00,2.85326,2.85981,2.85162,2.85494,126390000.0
2007-06-08 01:15:00,2.85725,2.85959,2.8531,2.8591,127250000.0
2007-06-08 01:30:00,2.85747,2.85982,2.85372,2.85671,110500000.0
2007-06-08 01:45:00,2.85845,2.86075,2.85453,2.85775,106250000.0
2007-06-08 02:00:00,2.85999,2.86046,2.85203,2.85771,88900000.0
2007-06-08 02:15:00,2.85868,2.86113,2.85347,2.85989,103020000.0
2007-06-08 02:30:00,2.86047,2.86173,2.85263,2.85955,100770000.0
2007-06-08 02:45:00,2.86009,2.86082,2.85276,2.85882,108880000.0
2007-06-08 03:00:00,2.85764,2.86092,2.85238,2.86092,89000000.0
2007-06-08 03:15:00,2.86132,2.86192,2.85536,2.85745,96250000.0
2007-06-08 03:30:00,2.85968,2.86152,2.85258,2.86067,90260000.0
2007-06-08 03:45:00,2.85817,2.86138,2.85342,2.85873,93500000.0
2007-06-08 04:00:00,2.86103,2.86167,2.85429,2.8594,119280000.0
2007-06-08 04:15:00,2.86065,2.86065,2.8542,2.85722,109550000.0
2007-06-08 04:30:00,2.85662,2.86172,2.8527,2.85757,104520000.0
2007-06-08 04:45:00,2.86092,2.86127,2.85375,2.85826,80890000.0
2007-06-08 05:00:00,2.85959,2.8608,2.85425,2.86051,105330000.0
2007-06-08 05:15:00,2.86083,2.86143,2.85332,2.8569,101560000.0
2007-06-08 05:30:00,2.8591,2.86077,2.85356,2.85993,94270000.0
2007-06-08 05:45:00,2.85893,2.86097,2.85278,2.85979,103260000.0
2007-06-08 06:00:00,2.85482,2.86099,2.85446,2.85733,78020000.0
2007-06-08 06:15:00,2.86052,2.86168,2.85269,2.85889,85530000.0
2007-06-08 06:30:00,2.85627,2.86153,2.85326,2.86093,97040000.0
2007-06-08 06:45:00,2.86075,2.86143,2.85318,2.86001,61020000.0
2007-06-08 07:00:00,2.85993,2.86133,2.85137,2.86021,111500000.0
2007-06-08 07:15:00,2.85638,2.86087,2.85301,2.85924,122890000.0
2007-06-08 07:30:00,2.85835,2.86342,2.85372,2.86263,128020000.0
2007-06-08 07:45:00,2.8572,2.86144,2.85094,2.85302,129530000.0
2007-06-08 08:00:00,2.85548,2.86266,2.84859,2.86135,128920000.0
2007-06-08 08:15:00,2.85832,2.86359,2.85143,2.86013,122390000.0
2007-06-08 08:30:00,2.85767,2.86299,2.85524,2.86262,116020000.0
2007-06-08 08:45:00,2.85868,2.86332,2.854,2.85612,115770000.0
2007-06-08 09:00:00,2.85809,2.86546,2.85209,2.86207,115280000.0
2007-06-08 09:15:00,2.86368,2.86966,2.85829,2.86766,137410000.0
2007-06-08 09:30:00,2.86669,2.86765,2.85852,2.86674,135640000.0
2007-06-08 09:45:00,2.86504,2.86819,2.85893,2.86552,132890000.0
2007-06-08 10:00:00,2.86285,2.87034,2.85983,2.86798,136790000.0
2007-06-08 10:15:00,2.86873,2.86956,2.86007,2.86778,124170000.0
2007-06-08 10:30:00,2.86528,2.86959,2.8595,2.86606,132790000.0
2007-06-08 10:45:00,2.86886,2.87149,2.86208,2.87049,135660000.0
2007-06-08 11:00:00,2.86907,2.87426,2.865,2.872,137770000.0
2007-06-08 11:15:00,2.87229,2.87705,2.86729,2.87348,154040000.0
2007-06-08 11:30:00,2.87086,2.8845,2.87086,2.87937,126900000.0
2007-06-08 11:45:00,2.88316,2.88418,2.87481,2.88418,141150000.0
2007-06-08 12:00:00,2.88409,2.88944,2.87829,2.88859,126910000.0
2007-06-08 12:15:00,2.88925,2.89249,2.88077,2.88814,139900000.0
2007-06-08 12:30:00,2.88978,2.89034,2.87866,2.88522,140020000.0
2007-06-08 12:45:00,2.88362,2.88579,2.87515,2.88157,137050000.0
2007-06-08 13:00:00,2.88227,2.88771,2.87672,2.8845,131650000.0
2007-06-08 13:15:00,2.88613,2.88725,2.87877,2.88185,147770000.0
2007-06-08 13:30:00,2.88306,2.88571,2.87493,2.88354,155280000.0
2007-06-08 13:45:00,2.88159,2.88367,2.86998,2.86998,126150000.0
2007-06-08 14:00:00,2.87575,2.88001,2.8723,2.87326,126160000.0
2007-06-08 14:15:00,2.87735,2.87807,2.86567,2.87158,126630000.0
2007-06-08 14:30:00,2.87168,2.87523,2.86428,2.87378,124790000.0
2007-06-08 14:45:00,2.87528,2.87652,2.86687,2.87154,155400000.0
2007-06-08 15:00:00,2.87369,2.87847,2.86627,2.87036,145530000.0
2007-06-08 15:15:00,2.87158,2.87535,2.8638,2.87198,145520000.0
2007-06-08 15:30:00,2.87372,2.87687,2.86637,2.87334,126660000.0
2007-06-08 15:45:00,2.87535,2.87685,2.86438,2.86956,141680000.0
2007-06-08 16:00:00,2.86922,2.87094,2.86027,2.86574,122280000.0
2007-06-08 16:15:00,2.86578,2.86888,2.86054,2.86361,124140000.0
2007-06-08 16:30:00,2.86434,2.868,2.85859,2.86381,142280000.0
2007-06-08 16:45:00,2.8642,2.86654,2.85697,2.86227,132030000.0
2007-06-08 17:00:00,2.86306,2.87029,2.86036,2.86824,130150000.0
2007-06-08 17:15:00,2.86447,2.86963,2.86208,2.86579,138660000.0
2007-06-08 17:30:00,2.86212,2.86675,2.85869,2.86271,135270000.0
2007-06-08 17:45:00,2.86191,2.86592,2.85689,2.86107,134530000.0
2007-06-08 18:00:00,2.8621,2.86742,2.85804,2.86334,117010000.0
2007-06-08 18:15:00,2.86597,2.86702,2.85853,2.86408,130020000.0
2007-06-08 18:30:00,2.86545,2.8694,2.85916,2.86777,139290000.0
2007-06-08 18:45:00,2.8691,2.87341,2.86096,2.87069,124640000.0
2007-06-08 19:00:00,2.86992,2.87106,2.8611,2.86909,132930000.0
2007-06-08 19:15:00,2.86942,2.87408,2.86155,2.86937,115670000.0
2007-06-08 19:30:00,2.86582,2.87023,2.86183,2.86833,125790000.0
2007-06-08 19:45:00,2.86717,2.86847,2.86163,2.86655,103650000.0
2007-06-08 20:00:00,2.86707,2.86823,2.85853,2.8662,122510000.0
2007-06-08 20:15:00,2.86588,2.86803,2.85834,2.86276,100880000.0
2007-06-08 20:30:00,2.86679,2.86868,2.85944,2.86674,113500000.0
2007-06-08 20:45:00,2.86469,2.86832,2.86013,2.86615,113750000.0
2007-06-08 21:00:00,2.86495,2.8671,2.85861,2.86154,115500000.0
2007-06-08 21:15:00,2.86414,2.86805,2.85828,2.8619,116410000.0
2007-06-08 21:30:00,2.86077,2.86591,2.8552,2.86152,107640000.0
2007-06-08 21:45:00,2.85752,2.86188,2.85427,2.86125,119020000.0
2007-06-08 22:00:00,2.86069,2.86332,2.85614,2.85854,100530000.0
2007-06-08 22:15:00,2.86019,2.86252,2.85453,2.85889,135780000.0
2007-06-08 22:30:00,2.86178,2.8633,2.85443,2.85581,116800000.0
2007-06-08 22:45:00,2.86075,2.86567,2.85644,2.86005,102060000.0
2007-06-10 23:00:00,2.8604,2.86222,2.85675,2.8615,88800000.0
2007-06-10 23:15:00,2.86009,2.86598,2.85674,2.86054,95000000.0
2007-06-10 23:30:00,2.86482,2.86603,2.85913,2.86513,103640000.0
2007-06-10 23:45:00,2.86514,2.86549,2.85876,2.86402,99250000.0
2007-06-11 00:00:00,2.86413,2.86666,2.8597,2.86514,116630000.0
2007-06-11 00:15:00,2.86179,2.86685,2.85944,2.86468,110130000.0
2007-06-11 00:30:00,2.86301,2.86661,2.85949,2.86619,124010000.0
2007-06-11 00:45:00,2.86115,2.86691,2.86003,2.86461,110260000.0
2007-06-11 01:00:00,2.86005,2.86672,2.85843,2.86286,129640000.0
2007-06-11 01:15:00,2.86398,2.86713,2.86089,2.86589,93880000.0
2007-06-11 01:30:00,2.8641,2.86687,2.85996,2.86167,103500000.0
2007-06-11 01:45:00,2.86361,2.86676,2.85992,2.86512,113000000.0
2007-06-11 02:00:00,2.86468,2.86768,2.86033,2.86728,123500000.0
2007-06-11 02:15:00,2.86458,2.86838,2.86135,2.86536,102250000.0
2007-06-11 02:30:00,2.86191,2.86796,2.86174,2.86757,93750000.0
2007-06-11 02:45:00,2.86391,2.86881,2.86154,2.86386,126520000.0
2007-06-11 03:00:00,2.86618,2.87155,2.8638,2.86433,106770000.0
2007-06-11 03:15:00,2.86714,2.87184,2.86349,2.8697,107520000.0
2007-06-11 03:30:00,2.86715,2.87029,2.86381,2.86872,106020000.0
2007-06-11 03:45:00,2.87108,2.87162,2.86406,2.86882,96750000.0
2007-06-11 04:00:00,2.86697,2.87152,2.86449,2.87081,95000000.0
2007-06-11 04:15:00,2.86731,2.87098,2.86181,2.87097,108010000.0
2007-06-11 04:30:00,2.86373,2.87073,2.86214,2.86319,105260000.0
2007-06-11 04:45:00,2.86782,2.87158,2.86324,2.87036,97560000.0
2007-06-11 05:00:00,2.86729,2.87068,2.86083,2.86615,110180000.0
2007-06-11 05:15:00,2.86718,2.87123,2.86272,2.8681,119150000.0
2007-06-11 05:30:00,2.86473,2.87038,2.86124,2.86853,134890000.0
2007-06-11 05:45:00,2.86709,2.86976,2.86129,2.86914,96380000.0
2007-06-11 06:00:00,2.86547,2.87109,2.86244,2.86851,123150000.0
2007-06-11 06:15:00,2.86641,2.87163,2.86173,2.86646,99640000.0
2007-06-11 06:30:00,2.86675,2.87102,2.85878,2.86312,93800000.0
2007-06-11 06:45:00,2.86958,2.87052,2.86098,2.86738,88880000.0
2007-06-11 07:00:00,2.86965,2.86976,2.85973,2.86318,96000000.0
2007-06-11 07:15:00,2.86606,2.86921,2.86218,2.86876,107000000.0
2007-06-11 07:30:00,2.86671,2.87023,2.85838,2.8696,91010000.0
2007-06-11 07:45:00,2.86881,2.86983,2.86141,2.86913,126650000.0
2007-06-11 08:00:00,2.86872,2.87442,2.86435,2.87168,115010000.0
2007-06-11 08:15:00,2.87249,2.87254,2.86238,2.86464,124180000.0
2007-06-11 08:30:00,2.86466,2.87246,2.86373,2.87082,130650000.0
2007-06-11 08:45:00,2.87171,2.8726,2.86431,2.87012,138410000.0
2007-06-11 09:00:00,2.86895,2.87333,2.86278,2.86892,126280000.0
2007-06-11 09:15:00,2.8707,2.87347,2.86316,2.87301,149400000.0
2007-06-11 09:30:00,2.8702,2.87384,2.86454,2.86615,145280000.0
2007-06-11 09:45:00,2.86828,2.87317,2.86314,2.8716,129280000.0
2007-06-11 10:00:00,2.87116,2.87403,2.86533,2.87403,121030000.0
2007-06-11 10:15:00,2.87305,2.87368,2.86258,2.87154,127660000.0
2007-06-11 10:30:00,2.8706,2.87391,2.86381,2.86947,136910000.0
2007-06-11 10:45:00,2.87204,2.87433,2.86408,2.87092,127030000.0
2007-06-11 11:00:00,2.87061,2.87318,2.86524,2.87149,122020000.0
2007-06-11 11:15:00,2.86893,2.87369,2.86491,2.87224,124300000.0
2007-06-11 11:30:00,2.87218,2.87349,2.86461,2.86932,135670000.0
2007-06-11 11:45:00,2.86728,2.87295,2.86415,2.8712,133780000.0
2007-06-11 12:00:00,2.87209,2.87423,2.86441,2.87111,131650000.0
2007-06-11 12:15:00,2.86832,2.87467,2.8657,2.87157,119670000.0
2007-06-11 12:30:00,2.87357,2.87566,2.86751,2.87268,139540000.0
2007-06-11 12:45:00,2.86995,2.87517,2.86503,2.87271,144160000.0
2007-06-11 13:00:00,2.87283,2.87354,2.86607,2.87132,147530000.0
2007-06-11 13:15:00,2.87158,2.87278,2.86101,2.86849,125180000.0
2007-06-11 13:30:00,2.8668,2.87002,2.86004,2.86859,126540000.0
2007-06-11 13:45:00,2.86341,2.8691,2.86154,2.86318,127020000.0
2007-06-11 14:00:00,2.86228,2.86826,2.85933,2.86309,128020000.0
2007-06-11 14:15:00,2.86561,2.86806,2.85798,2.86637,144030000.0
2007-06-11 14:30:00,2.86508,2.86986,2.86037,2.86601,153400000.0
2007-06-11 14:45:00,2.86147,2.86916,2.86147,2.86855,146540000.0
2007-06-11 15:00:00,2.86811,2.87176,2.86292,2.87111,139440000.0
2007-06-11 15:15:00,2.87139,2.87139,2.86394,2.86972,112520000.0
2007-06-11 15:30:00,2.87021,2.87296,2.86243,2.86748,133910000.0
2007-06-11 15:45:00,2.86821,2.87089,2.86204,2.86966,121130000.0
2007-06-11 16:00:00,2.86963,2.87096,2.86228,2.8681,144270000.0
2007-06-11 16:15:00,2.86679,2.87105,2.86077,2.86815,129150000.0
2007-06-11 16:30:00,2.86904,2.87109,2.86282,2.86664,158030000.0
2007-06-11 16:45:00,2.86942,2.87166,2.86296,2.8706,138050000.0
2007-06-11 17:00:00,2.87129,2.87134,2.86058,2.86741,137160000.0
2007-06-11 17:15:00,2.86648,2.86953,2.85947,2.86272,135790000.0
2007-06-11 17:30:00,2.86546,2.86779,2.8597,2.8646,124290000.0
2007-06-11 17:45:00,2.86542,2.8676,2.85674,2.86192,133400000.0
2007-06-11 18:00:00,2.86241,2.86457,2.85789,2.86073,132170000.0
2007-06-11 18:15:00,2.86409,2.86569,2.85596,2.86248,125530000.0
2007-06-11 18:30:00,2.86038,2.86639,2.85769,2.86212,150040000.0
2007-06-11 18:45:00,2.86518,2.86784,2.85683,2.86308,122270000.0
2007-06-11 19:00:00,2.86247,2.86468,2.85685,2.8633,110640000.0
2007-06-11 19:15:00,2.86439,2.86467,2.85819,2.86332,128420000.0
2007-06-11 19:30:00,2.86032,2.86396,2.8537,2.85638,121400000.0
2007-06-11 19:45:00,2.85998,2.86265,2.8544,2.86131,141140000.0
2007-06-11 20:00:00,2.86058,2.86258,2.85293,2.85799,118760000.0
2007-06-11 20:15:00,2.85981,2.86292,2.85538,2.86088,113270000.0
2007-06-11 20:30:00,2.85741,2.86298,2.85369,2.8612,104250000.0
2007-06-11 20:45:00,2.86258,2.86258,2.85232,2.85847,124880000.0
2007-06-11 21:00:00,2.86038,2.86052,2.85245,2.85841,87640000.0
2007-06-11 21:15:00,2.86038,2.86081,2.85196,2.85443,99290000.0
2007-06-11 21:30:00,2.86042,2.86156,2.85439,2.85926,101910000.0
2007-06-11 21:45:00,2.85993,2.86125,2.85439,2.86074,81890000.0
2007-06-11 22:00:00,2.86001,2.86247,2.85344,2.85859,95760000.0
2007-06-11 22:15:00,2.85818,2.86166,2.85142,2.85655,76650000.0
2007-06-11 22:30:00,2.85963,2.86071,2.85292,2.8576,111310000.0
2007-06-11 22:45:00,2.85729,2.85863,2.85201,2.85797,106670000.0
2007-06-11 23:00:00,2.8576,2.85881,2.85211,2.85808,114900000.0
2007-06-11 23:15:00,2.85659,2.86162,2.85218,2.85974,98530000.0
2007-06-11 23:30:00,2.85986,2.86128,2.85463,2.85835,108400000.0
2007-06-11 23:45:00,2.85956,2.86155,2.85443,2.85993,107530000.0
2007-06-12 00:00:00,2.85992,2.86192,2.85528,2.86129,91750000.0
2007-06-12 00:15:00,2.86135,2.86193,2.85616,2.85964,71380000.0
2007-06-12 00:30:00,2.85997,2.86229,2.85536,2.8618,99630000.0
2007-06-12 00:45:00,2.86096,2.86332,2.85381,2.86102,87880000.0
2007-06-12 01:00:00,2.86061,2.86412,2.85555,2.86197,111880000.0
2007-06-12 01:15:00,2.86042,2.86373,2.85488,2.86289,103900000.0
2007-06-12 01:30:00,2.85993,2.86323,2.85562,2.85905,101520000.0
2007-06-12 01:45:00,2.85626,2.8639,2.85257,2.8591,100890000.0
2007-06-12 02:00:00,2.86191,2.86328,2.85609,2.85921,106750000.0
2007-06-12 02:15:00,2.85983,2.86284,2.85698,2.86098,79750000.0
2007-06-12 02:30:00,2.86161,2.86324,2.85509,2.85822,112030000.0
2007-06-12 02:45:00,2.8569,2.86175,2.85388,2.85407,144020000.0
2007-06-12 03:00:00,2.86044,2.86205,2.85361,2.85955,112250000.0
2007-06-12 03:15:00,2.86054,2.86141,2.85339,2.85966,91420000.0
2007-06-12 03:30:00,2.86064,2.86123,2.85392,2.8578,69630000.0
2007-06-12 03:45:00,2.85942,2.86143,2.85424,2.86024,112750000.0
2007-06-12 04:00:00,2.8608,2.86171,2.85723,2.86058,83880000.0
2007-06-12 04:15:00,2.86022,2.86148,2.85372,2.85988,93130000.0
2007-06-12 04:30:00,2.85813,2.86188,2.85599,2.85599,83550000.0
2007-06-12 04:45:00,2.86086,2.86164,2.85498,2.8577,92420000.0
2007-06-12 05:00:00,2.85763,2.86159,2.85395,2.85909,91800000.0
2007-06-12 05:15:00,2.85415,2.86057,2.85082,2.8589,153890000.0
2007-06-12 05:30:00,2.8558,2.86018,2.85168,2.85902,126150000.0
2007-06-12 05:45:00,2.85778,2.86107,2.85337,2.85857,81290000.0
2007-06-12 06:00:00,2.8597,2.86102,2.85343,2.8589,114810000.0
2007-06-12 06:15:00,2.85948,2.86112,2.85385,2.86022,106030000.0
2007-06-12 06:30:00,2.85678,2.86091,2.85326,2.85492,113540000.0
2007-06-12 06:45:00,2.85473,2.8618,2.85473,2.85937,99140000.0
2007-06-12 07:00:00,2.8594,2.86141,2.84523,2.84757,136630000.0
2007-06-12 07:15:00,2.84878,2.8607,2.84495,2.85616,91750000.0
2007-06-12 07:30:00,2.86029,2.86062,2.85315,2.85692,89770000.0
2007-06-12 07:45:00,2.85732,2.86247,2.85449,2.86021,109780000.0
2007-06-12 08:00:00,2.85936,2.86126,2.85405,2.86037,120270000.0
2007-06-12 08:15:00,2.85815,2.86057,2.84984,2.85407,134150000.0
2007-06-12 08:30:00,2.85768,2.8609,2.85016,2.85978,134660000.0
2007-06-12 08:45:00,2.86026,2.86254,2.85366,2.85936,127420000.0
2007-06-12 09:00:00,2.8618,2.86495,2.85386,2.86382,135400000.0
2007-06-12 09:15:00,2.8639,2.86442,2.85551,2.86208,135530000.0
2007-06-12 09:30:00,2.86077,2.86477,2.85451,2.86073,138530000.0
2007-06-12 09:45:00,2.85754,2.86397,2.85481,2.86241,141790000.0
2007-06-12 10:00:00,2.86259,2.8657,2.85493,2.8626,124900000.0
2007-06-12 10:15:00,2.86524,2.86524,2.85654,2.862,117650000.0
2007-06-12 10:30:00,2.86043,2.86692,2.85767,2.86266,142660000.0
2007-06-12 10:45:00,2.86448,2.86784,2.8582,2.86498,133910000.0
2007-06-12 11:00:00,2.86438,2.8675,2.85881,2.86607,123910000.0
2007-06-12 11:15:00,2.86502,2.8695,2.86162,2.86803,129160000.0
2007-06-12 11:30:00,2.86615,2.86887,2.85961,2.86282,126290000.0
2007-06-12 11:45:00,2.86311,2.8685,2.85879,2.86823,134780000.0
2007-06-12 12:00:00,2.86746,2.86889,2.85712,2.86868,133030000.0
2007-06-12 12:15:00,2.86237,2.87144,2.86184,2.86798,117770000.0
2007-06-12 12:30:00,2.86876,2.87324,2.86398,2.86976,133030000.0
2007-06-12 12:45:00,2.86281,2.87064,2.86133,2.86745,138030000.0
2007-06-12 13:00:00,2.86612,2.87107,2.86199,2.86536,146780000.0
2007-06-12 13:15:00,2.86815,2.87177,2.86278,2.86705,128030000.0
2007-06-12 13:30:00,2.86923,2.86997,2.86135,2.86762,132160000.0
2007-06-12 13:45:00,2.86391,2.86938,2.8616,2.86398,144900000.0
2007-06-12 14:00:00,2.85711,2.86674,2.85711,2.85999,131530000.0
2007-06-12 14:15:00,2.8653,2.86649,2.8576,2.86221,143310000.0
2007-06-12 14:30:00,2.85652,2.8669,2.85566,2.86511,150300000.0
2007-06-12 14:45:00,2.86157,2.86735,2.85877,2.8658,135530000.0
2007-06-12 15:00:00,2.86576,2.86885,2.86048,2.86582,134910000.0
2007-06-12 15:15:00,2.86331,2.87012,2.85929,2.86793,126040000.0
2007-06-12 15:30:00,2.86799,2.87232,2.86232,2.86699,129530000.0
2007-06-12 15:45:00,2.8667,2.87225,2.86132,2.87078,122750000.0
2007-06-12 16:00:00,2.87115,2.87479,2.86526,2.87355,133910000.0
2007-06-12 16:15:00,2.87103,2.87708,2.86683,2.87644,121770000.0
2007-06-12 16:30:00,2.87636,2.87646,2.86647,2.8722,146260000.0
2007-06-12 16:45:00,2.87275,2.87411,2.86622,2.87065,139010000.0
2007-06-12 17:00:00,2.87249,2.87623,2.8691,2.8729,140040000.0
2007-06-12 17:15:00,2.87219,2.87597,2.86539,2.87111,146540000.0
2007-06-12 17:30:00,2.87302,2.87466,2.86522,2.87157,118410000.0
2007-06-12 17:45:00,2.87349,2.87349,2.86406,2.87061,144670000.0
2007-06-12 18:00:00,2.87065,2.87449,2.86506,2.87163,133270000.0
2007-06-12 18:15:00,2.87166,2.87551,2.86626,2.87232,112390000.0
2007-06-12 18:30:00,2.87251,2.87412,2.8667,2.87192,159440000.0
2007-06-12 18:45:00,2.87094,2.87292,2.86478,2.86876,124790000.0
2007-06-12 19:00:00,2.87092,2.87406,2.86548,2.86827,118420000.0
2007-06-12 19:15:00,2.8723,2.87253,2.86576,2.8719,119030000.0
2007-06-12 19:30:00,2.87039,2.87208,2.86333,2.86475,123400000.0
2007-06-12 19:45:00,2.86679,2.87069,2.86084,2.86591,130020000.0
2007-06-12 20:00:00,2.86693,2.869,2.85965,2.86425,131550000.0
2007-06-12 20:15:00,2.86695,2.87002,2.86017,2.86798,135900000.0
2007-06-12 20:30:00,2.87007,2.8738,2.86449,2.87222,128270000.0
2007-06-12 20:45:00,2.87364,2.87424,2.86482,2.87218,131150000.0
2007-06-12 21:00:00,2.87037,2.87582,2.86629,2.87136,124420000.0
2007-06-12 21:15:00,2.87272,2.87512,2.86612,2.87255,108920000.0
2007-06-12 21:30:00,2.86954,2.87695,2.86786,2.87695,109050000.0
2007-06-12 21:45:00,2.87356,2.87694,2.86981,2.87332,112770000.0
2007-06-12 22:00:00,2.87702,2.87836,2.86742,2.87324,124050000.0
2007-06-12 22:15:00,2.87723,2.88082,2.87075,2.87949,121030000.0
2007-06-12 22:30:00,2.87642,2.8813,2.8732,2.87918,119060000.0
2007-06-12 22:45:00,2.87893,2.88269,2.87433,2.88059,129540000.0
2007-06-12 23:00:00,2.87986,2.88127,2.87039,2.87553,113540000.0
2007-06-12 23:15:00,2.87536,2.87927,2.87,2.87884,109530000.0
2007-06-12 23:30:00,2.87473,2.87802,2.87058,2.87621,116660000.0
2007-06-12 23:45:00,2.87498,2.87753,2.86843,2.87526,99900000.0
2007-06-13 00:00:00,2.8781,2.88247,2.87436,2.87817,107030000.0
2007-06-13 00:15:00,2.88026,2.88246,2.87361,2.87719,111640000.0
2007-06-13 00:30:00,2.87945,2.88212,2.87268,2.87811,102270000.0
2007-06-13 00:45:00,2.87632,2.88269,2.87108,2.87819,112150000.0
2007-06-13 01:00:00,2.87799,2.88182,2.87368,2.88096,122380000.0
2007-06-13 01:15:00,2.87893,2.88424,2.87406,2.88223,113140000.0
2007-06-13 01:30:00,2.88154,2.88413,2.87697,2.88364,104270000.0
2007-06-13 01:45:00,2.87784,2.88483,2.87614,2.88007,97890000.0
2007-06-13 02:00:00,2.88229,2.88713,2.87811,2.8842,142780000.0
2007-06-13 02:15:00,2.88467,2.88718,2.87969,2.88482,144660000.0
2007-06-13 02:30:00,2.88644,2.88787,2.88151,2.88597,122400000.0
2007-06-13 02:45:00,2.88198,2.88674,2.87677,2.88127,135140000.0
2007-06-13 03:00:00,2.88365,2.88627,2.87963,2.88523,121160000.0
2007-06-13 03:15:00,2.88278,2.88706,2.87842,2.88466,115640000.0
2007-06-13 03:30:00,2.88517,2.8855,2.87823,2.88228,121640000.0
2007-06-13 03:45:00,2.8821,2.88565,2.87811,2.8837,112390000.0
2007-06-13 04:00:00,2.88222,2.88448,2.87721,2.88417,122300000.0
2007-06-13 04:15:00,2.88526,2.88561,2.87785,2.88512,119530000.0
2007-06-13 04:30:00,2.88141,2.8855,2.87843,2.87947,111910000.0
2007-06-13 04:45:00,2.88228,2.88671,2.87983,2.8818,137520000.0
2007-06-13 05:00:00,2.88531,2.88707,2.87937,2.88278,108510000.0
2007-06-13 05:15:00,2.88108,2.88678,2.87791,2.88641,120150000.0
2007-06-13 05:30:00,2.88357,2.88672,2.87928,2.8825,150660000.0
2007-06-13 05:45:00,2.88125,2.88545,2.87848,2.88335,106270000.0
2007-06-13 06:00:00,2.88176,2.88555,2.87754,2.88041,124420000.0
2007-06-13 06:15:00,2.88372,2.88586,2.87841,2.88101,116390000.0
2007-06-13 06:30:00,2.88004,2.8858,2.8755,2.88511,121900000.0
2007-06-13 06:45:00,2.87804,2.8851,2.87688,2.88199,121540000.0
2007-06-13 07:00:00,2.88242,2.88422,2.8756,2.88153,112900000.0
2007-06-13 07:15:00,2.88257,2.8845,2.87699,2.88027,118250000.0
2007-06-13 07:30:00,2.88131,2.88432,2.86748,2.88135,89910000.0
2007-06-13 07:45:00,2.88085,2.88224,2.87235,2.88036,113650000.0
2007-06-13 08:00:00,2.87882,2.88506,2.87515,2.885,113280000.0
2007-06-13 08:15:00,2.88568,2.88584,2.87669,2.87857,126540000.0
2007-06-13 08:30:00,2.88284,2.88491,2.87552,2.88253,139530000.0
2007-06-13 08:45:00,2.88399,2.88403,2.87464,2.8816,134780000.0
2007-06-13 09:00:00,2.8811,2.88474,2.87577,2.88274,127020000.0
2007-06-13 09:15:00,2.88231,2.88956,2.87559,2.88855,132400000.0
2007-06-13 09:30:00,2.88745,2.89195,2.88205,2.8896,135770000.0
2007-06-13 09:45:00,2.89047,2.89207,2.8829,2.89206,131420000.0
2007-06-13 10:00:00,2.89131,2.89178,2.88257,2.8878,135650000.0
2007-06-13 10:15:00,2.88768,2.8904,2.88166,2.88894,125660000.0
2007-06-13 10:30:00,2.89039,2.89379,2.88328,2.88897,130020000.0
2007-06-13 10:45:00,2.88986,2.89355,2.88536,2.89003,122770000.0
2007-06-13 11:00:00,2.89083,2.89626,2.88518,2.8897,126530000.0
2007-06-13 11:15:00,2.88842,2.89448,2.88491,2.89005,128770000.0
2007-06-13 11:30:00,2.88923,2.89389,2.88556,2.89053,140920000.0
2007-06-13 11:45:00,2.89129,2.89448,2.88675,2.89154,133540000.0
2007-06-13 12:00:00,2.89245,2.89638,2.88741,2.89273,131660000.0
2007-06-13 12:15:00,2.89015,2.8946,2.88626,2.89153,129030000.0
2007-06-13 12:30:00,2.89044,2.8955,2.88393,2.88922,121160000.0
2007-06-13 12:45:00,2.88766,2.89195,2.88325,2.88532,143140000.0
2007-06-13 13:00:00,2.88958,2.8912,2.88316,2.89013,146900000.0
2007-06-13 13:15:00,2.89051,2.89058,2.8774,2.88621,136670000.0
2007-06-13 13:30:00,2.887,2.88868,2.87889,2.888,126150000.0
2007-06-13 13:45:00,2.88071,2.8894,2.87901,2.88411,132780000.0
2007-06-13 14:00:00,2.88064,2.88607,2.87628,2.88224,119050000.0
2007-06-13 14:15:00,2.88138,2.88462,2.87658,2.88182,146530000.0
2007-06-13 14:30:00,2.87608,2.88894,2.87276,2.87706,139800000.0
2007-06-13 14:45:00,2.87724,2.88696,2.87248,2.8816,146260000.0
2007-06-13 15:00:00,2.8794,2.88167,2.87036,2.87658,142140000.0
2007-06-13 15:15:00,2.87759,2.88177,2.87302,2.87767,127270000.0
2007-06-13 15:30:00,2.87988,2.88029,2.86921,2.87576,134390000.0
2007-06-13 15:45:00,2.8778,2.8778,2.86813,2.87123,124540000.0
2007-06-13 16:00:00,2.8761,2.87782,2.86844,2.87494,141640000.0
2007-06-13 16:15:00,2.87293,2.87665,2.86387,2.87041,127800000.0
2007-06-13 16:30:00,2.86769,2.87433,2.86398,2.86995,146290000.0
2007-06-13 16:45:00,2.87094,2.87132,2.86222,2.86842,150670000.0
2007-06-13 17:00:00,2.86863,2.87363,2.86357,2.87241,135650000.0
2007-06-13 17:15:00,2.87149,2.87465,2.86465,2.86834,138040000.0
2007-06-13 17:30:00,2.87171,2.874,2.86712,2.87191,115140000.0
2007-06-13 17:45:00,2.87205,2.87344,2.86447,2.87126,141780000.0
2007-06-13 18:00:00,2.87297,2.87465,2.86487,2.87339,134790000.0
2007-06-13 18:15:00,2.8737,2.87427,2.86404,2.87215,129290000.0
2007-06-13 18:30:00,2.87281,2.87321,2.86464,2.87119,136170000.0
2007-06-13 18:45:00,2.87165,2.87491,2.86497,2.87421,117660000.0
2007-06-13 19:00:00,2.87112,2.87556,2.86805,2.87264,100150000.0
2007-06-13 19:15:00,2.87473,2.87522,2.86862,2.87131,116780000.0
2007-06-13 19:30:00,2.87427,2.87786,2.86781,2.87131,122900000.0
2007-06-13 19:45:00,2.87404,2.87606,2.86651,2.87364,128140000.0
2007-06-13 20:00:00,2.87357,2.87567,2.86538,2.86595,147260000.0
2007-06-13 20:15:00,2.87155,2.87428,2.86504,2.87162,118510000.0
2007-06-13 20:30:00,2.87147,2.87327,2.86338,2.87086,119890000.0
2007-06-13 20:45:00,2.86851,2.87116,2.86237,2.86785,124530000.0
2007-06-13 21:00:00,2.86635,2.87028,2.85941,2.86839,138280000.0
2007-06-13 21:15:00,2.869,2.86961,2.86254,2.86758,118400000.0
2007-06-13 21:30:00,2.86533,2.86895,2.86157,2.86707,107520000.0
2007-06-13 21:45:00,2.86315,2.8692,2.86096,2.86718,119910000.0
2007-06-13 22:00:00,2.86743,2.86808,2.85857,2.86575,110400000.0
2007-06-13 22:15:00,2.86681,2.86816,2.85842,2.86578,98780000.0
2007-06-13 22:30:00,2.8663,2.86725,2.86064,2.86404,106900000.0
2007-06-13 22:45:00,2.86481,2.86677,2.85871,2.86392,127910000.0
2007-06-13 23:00:00,2.86614,2.87001,2.86073,2.86701,120040000.0
2007-06-13 23:15:00,2.86683,2.87079,2.86199,2.86809,93890000.0
2007-06-13 23:30:00,2.86746,2.86941,2.86335,2.86737,110650000.0
2007-06-13 23:45:00,2.86577,2.87138,2.86232,2.87053,113780000.0
2007-06-14 00:00:00,2.87052,2.87238,2.8626,2.86949,85500000.0
2007-06-14 00:15:00,2.86996,2.872,2.86499,2.86731,87500000.0
2007-06-14 00:30:00,2.86997,2.87164,2.86579,2.87083,79250000.0
2007-06-14 00:45:00,2.87027,2.87178,2.86309,2.87005,91880000.0
2007-06-14 01:00:00,2.86685,2.87133,2.86485,2.87062,114640000.0
2007-06-14 01:15:00,2.87027,2.87175,2.86174,2.87041,97530000.0
2007-06-14 01:30:00,2.87075,2.87123,2.86403,2.86738,97890000.0
2007-06-14 01:45:00,2.86426,2.87111,2.86098,2.86914,100780000.0
2007-06-14 02:00:00,2.86795,2.87117,2.86626,2.86787,113750000.0
2007-06-14 02:15:00,2.86727,2.87136,2.86444,2.87013,74250000.0
2007-06-14 02:30:00,2.86621,2.87154,2.86304,2.86803,93130000.0
2007-06-14 02:45:00,2.86517,2.87177,2.86313,2.86741,120900000.0
2007-06-14 03:00:00,2.86967,2.87156,2.86237,2.86528,105510000.0
2007-06-14 03:15:00,2.86662,2.86718,2.8625,2.86625,62890000.0
2007-06-14 03:30:00,2.87122,2.87246,2.86197,2.86667,83760000.0
2007-06-14 03:45:00,2.86712,2.87196,2.86362,2.87196,118130000.0
2007-06-14 04:00:00,2.87108,2.8716,2.86293,2.86652,113250000.0
2007-06-14 04:15:00,2.87009,2.87118,2.86173,2.86804,86890000.0
2007-06-14 04:30:00,2.86528,2.87154,2.86462,2.86744,110780000.0
2007-06-14 04:45:00,2.86725,2.86907,2.86177,2.86709,103410000.0
2007-06-14 05:00:00,2.86715,2.87269,2.86257,2.86692,108030000.0
2007-06-14 05:15:00,2.86547,2.87249,2.86502,2.8695,116550000.0
2007-06-14 05:30:00,2.86861,2.87259,2.86472,2.87182,125650000.0
2007-06-14 05:45:00,2.86724,2.87302,2.86629,2.86884,105890000.0
2007-06-14 06:00:00,2.8711,2.87381,2.86542,2.87169,142260000.0
2007-06-14 06:15:00,2.87343,2.87492,2.86679,2.87217,116880000.0
2007-06-14 06:30:00,2.86734,2.87391,2.86559,2.87027,120770000.0
2007-06-14 06:45:00,2.86477,2.87432,2.86477,2.87079,134150000.0
2007-06-14 07:00:00,2.86943,2.87352,2.86564,2.86675,108390000.0
2007-06-14 07:15:00,2.87098,2.87257,2.86296,2.86926,112010000.0
2007-06-14 07:30:00,2.86874,2.87122,2.86172,2.8683,109390000.0
2007-06-14 07:45:00,2.86738,2.87024,2.86181,2.86565,127000000.0
2007-06-14 08:00:00,2.86874,2.86905,2.85969,2.86715,122280000.0
2007-06-14 08:15:00,2.86667,2.86829,2.85779,2.8622,131530000.0
2007-06-14 08:30:00,2.8631,2.86828,2.85962,2.86333,141530000.0
2007-06-14 08:45:00,2.86676,2.87132,2.86016,2.8688,134310000.0
2007-06-14 09:00:00,2.86859,2.87082,2.86116,2.87045,145400000.0
2007-06-14 09:15:00,2.86874,2.87338,2.8648,2.87148,140020000.0
2007-06-14 09:30:00,2.87227,2.87416,2.86396,2.87074,134030000.0
2007-06-14 09:45:00,2.86857,2.87289,2.86518,2.86968,127900000.0
2007-06-14 10:00:00,2.87027,2.87095,2.86051,2.86858,137520000.0
2007-06-14 10:15:00,2.86783,2.87108,2.86235,2.87018,123520000.0
2007-06-14 10:30:00,2.87011,2.8714,2.86409,2.86494,132180000.0
2007-06-14 10:45:00,2.87139,2.87354,2.8648,2.86971,122750000.0
2007-06-14 11:00:00,2.87101,2.87264,2.86431,2.87087,125280000.0
2007-06-14 11:15:00,2.86555,2.87188,2.86277,2.86783,132160000.0
2007-06-14 11:30:00,2.86644,2.86998,2.86268,2.86499,135030000.0
2007-06-14 11:45:00,2.86673,2.87029,2.86075,2.87023,128520000.0
2007-06-14 12:00:00,2.86975,2.87094,2.86248,2.86822,127920000.0
2007-06-14 12:15:00,2.8681,2.87144,2.86356,2.86915,128540000.0
2007-06-14 12:30:00,2.86792,2.86937,2.86005,2.86879,133540000.0
2007-06-14 12:45:00,2.86175,2.87072,2.86138,2.86581,135030000.0
2007-06-14 13:00:00,2.8711,2.87117,2.86361,2.86606,139160000.0
2007-06-14 13:15:00,2.869,2.87144,2.86172,2.8693,127010000.0
2007-06-14 13:30:00,2.86845,2.87312,2.86151,2.87005,131290000.0
2007-06-14 13:45:00,2.86773,2.8722,2.86481,2.86877,121030000.0
2007-06-14 14:00:00,2.86568,2.87222,2.86151,2.87062,137020000.0
2007-06-14 14:15:00,2.87321,2.87468,2.86526,2.87105,147900000.0
2007-06-14 14:30:00,2.87059,2.87831,2.86849,2.87072,136650000.0
2007-06-14 14:45:00,2.86776,2.87421,2.86449,2.8691,137540000.0
2007-06-14 15:00:00,2.86875,2.87088,2.86324,2.8693,135770000.0
2007-06-14 15:15:00,2.86613,2.86961,2.85989,2.86484,131770000.0
2007-06-14 15:30:00,2.86576,2.86768,2.85604,2.85881,134400000.0
2007-06-14 15:45:00,2.86116,2.86364,2.85489,2.86155,131380000.0
2007-06-14 16:00:00,2.8599,2.86379,2.85628,2.86169,145410000.0
2007-06-14 16:15:00,2.86167,2.86366,2.85527,2.86112,125420000.0
2007-06-14 16:30:00,2.86132,2.86263,2.85293,2.8609,155270000.0
2007-06-14 16:45:00,2.86176,2.86598,2.85541,2.86109,154790000.0
2007-06-14 17:00:00,2.86337,2.86865,2.85729,2.86763,121290000.0
2007-06-14 17:15:00,2.86076,2.86908,2.85633,2.86624,140790000.0
2007-06-14 17:30:00,2.86572,2.86857,2.85969,2.86567,121030000.0
2007-06-14 17:45:00,2.86508,2.86775,2.85789,2.86618,145660000.0
2007-06-14 18:00:00,2.86488,2.86936,2.85783,2.86851,126040000.0
2007-06-14 18:15:00,2.86711,2.87009,2.85844,2.86652,117780000.0
2007-06-14 18:30:00,2.86575,2.86738,2.85972,2.86235,149420000.0
2007-06-14 18:45:00,2.86586,2.86738,2.86145,2.86194,117780000.0
2007-06-14 19:00:00,2.86406,2.8669,2.85984,2.86504,128770000.0
2007-06-14 19:15:00,2.86554,2.86717,2.85927,2.86129,129270000.0
2007-06-14 19:30:00,2.86548,2.86662,2.85603,2.86203,137390000.0
2007-06-14 19:45:00,2.86105,2.86604,2.85637,2.86131,134920000.0
2007-06-14 20:00:00,2.86437,2.86556,2.85506,2.8574,121270000.0
2007-06-14 20:15:00,2.86533,2.86588,2.85581,2.86042,118000000.0
2007-06-14 20:30:00,2.86325,2.86506,2.85529,2.86359,122880000.0
2007-06-14 20:45:00,2.86265,2.865,2.85466,2.86138,125780000.0
2007-06-14 21:00:00,2.86264,2.86478,2.85516,2.86035,110320000.0
2007-06-14 21:15:00,2.86324,2.86482,2.85469,2.86377,107690000.0
2007-06-14 21:30:00,2.86413,2.86548,2.85885,2.86287,83160000.0
2007-06-14 21:45:00,2.86322,2.86383,2.85603,2.86039,108030000.0
2007-06-14 22:00:00,2.86353,2.86468,2.85466,2.8626,93150000.0
2007-06-14 22:15:00,2.86002,2.86342,2.85704,2.86301,101290000.0
2007-06-14 22:30:00,2.861,2.86373,2.85526,2.8632,123410000.0
2007-06-14 22:45:00,2.86075,2.8629,2.85606,2.86071,120180000.0
2007-06-14 23:00:00,2.86074,2.86202,2.85473,2.85975,121060000.0
2007-06-14 23:15:00,2.86047,2.86339,2.85531,2.86006,112190000.0
2007-06-14 23:30:00,2.86162,2.86392,2.8582,2.86277,107430000.0
2007-06-14 23:45:00,2.86219,2.86534,2.85817,2.86343,104910000.0
2007-06-15 00:00:00,2.86291,2.8644,2.85726,2.86371,95760000.0
2007-06-15 00:15:00,2.86257,2.86428,2.85665,2.85803,104140000.0
2007-06-15 00:30:00,2.86195,2.86362,2.85649,2.86209,92250000.0
2007-06-15 00:45:00,2.86142,2.86302,2.85417,2.86161,77500000.0
2007-06-15 01:00:00,2.8617,2.8636,2.8569,2.86141,71130000.0
2007-06-15 01:15:00,2.86141,2.8634,2.85497,2.85857,100400000.0
2007-06-15 01:30:00,2.8614,2.86316,2.85611,2.86083,82750000.0
2007-06-15 01:45:00,2.85921,2.86363,2.85593,2.86223,100760000.0
2007-06-15 02:00:00,2.86351,2.86401,2.85741,2.86113,99380000.0
2007-06-15 02:15:00,2.86004,2.8645,2.85678,2.86048,105000000.0
2007-06-15 02:30:00,2.86141,2.86298,2.856,2.86237,100530000.0
2007-06-15 02:45:00,2.85657,2.86422,2.85657,2.8587,126270000.0
2007-06-15 03:00:00,2.86239,2.86444,2.85733,2.86231,99880000.0
2007-06-15 03:15:00,2.8621,2.86373,2.85625,2.85803,119680000.0
2007-06-15 03:30:00,2.86303,2.86327,2.85611,2.86131,80880000.0
2007-06-15 03:45:00,2.86097,2.86297,2.85582,2.86031,109000000.0
2007-06-15 04:00:00,2.85918,2.86183,2.85618,2.86013,114530000.0
2007-06-15 04:15:00,2.85983,2.86188,2.85543,2.8612,113520000.0
2007-06-15 04:30:00,2.85942,2.86325,2.85618,2.85885,104020000.0
2007-06-15 04:45:00,2.85957,2.86478,2.85679,2.8597,107260000.0
2007-06-15 05:00:00,2.86191,2.86191,2.85457,2.85801,95630000.0
2007-06-15 05:15:00,2.86025,2.86114,2.85473,2.85721,106000000.0
2007-06-15 05:30:00,2.85907,2.86125,2.85498,2.85979,100920000.0
2007-06-15 05:45:00,2.85696,2.86178,2.85521,2.85865,90010000.0
2007-06-15 06:00:00,2.86056,2.86239,2.85436,2.86002,119560000.0
2007-06-15 06:15:00,2.86012,2.86235,2.85591,2.86077,105270000.0
2007-06-15 06:30:00,2.85509,2.86362,2.85464,2.85645,106690000.0
2007-06-15 06:45:00,2.85443,2.8622,2.85443,2.85717,92510000.0
2007-06-15 07:00:00,2.86033,2.8618,2.85387,2.85692,138750000.0
2007-06-15 07:15:00,2.85951,2.86137,2.8543,2.86052,90500000.0
2007-06-15 07:30:00,2.86071,2.86144,2.854,2.85527,84140000.0
2007-06-15 07:45:00,2.85865,2.86112,2.85207,2.85986,106890000.0
2007-06-15 08:00:00,2.86026,2.86325,2.85537,2.86048,125270000.0
2007-06-15 08:15:00,2.8585,2.86304,2.85258,2.8555,128890000.0
2007-06-15 08:30:00,2.85801,2.86229,2.85231,2.85876,128770000.0
2007-06-15 08:45:00,2.85662,2.86231,2.85358,2.858,135210000.0
2007-06-15 09:00:00,2.86185,2.86536,2.8563,2.86414,130670000.0
2007-06-15 09:15:00,2.86277,2.86572,2.85753,2.86498,135530000.0
2007-06-15 09:30:00,2.86099,2.86925,2.85858,2.86349,126900000.0
2007-06-15 09:45:00,2.86544,2.86668,2.85857,2.8663,134390000.0
2007-06-15 10:00:00,2.86626,2.86626,2.85748,2.86267,122140000.0
2007-06-15 10:15:00,2.86214,2.86412,2.85469,2.86066,128160000.0
2007-06-15 10:30:00,2.86118,2.8627,2.85491,2.85953,140910000.0
2007-06-15 10:45:00,2.86019,2.86204,2.85233,2.86032,134030000.0
2007-06-15 11:00:00,2.85863,2.86057,2.85178,2.86045,130170000.0
2007-06-15 11:15:00,2.85886,2.86178,2.85271,2.85937,129660000.0
2007-06-15 11:30:00,2.8576,2.86199,2.85477,2.85967,132640000.0
2007-06-15 11:45:00,2.85966,2.86377,2.85154,2.86148,118840000.0
2007-06-15 12:00:00,2.85747,2.86204,2.8537,2.85637,126200000.0
2007-06-15 12:15:00,2.85294,2.86032,2.85033,2.85995,140680000.0
2007-06-15 12:30:00,2.8566,2.86317,2.85153,2.86156,139910000.0
2007-06-15 12:45:00,2.85597,2.86257,2.85316,2.85653,140030000.0
2007-06-15 13:00:00,2.85691,2.86276,2.85439,2.86011,151930000.0
2007-06-15 13:15:00,2.85643,2.86271,2.85097,2.86017,126930000.0
2007-06-15 13:30:00,2.85919,2.8619,2.85263,2.85912,118890000.0
2007-06-15 13:45:00,2.85566,2.86166,2.85313,2.85676,115640000.0
2007-06-15 14:00:00,2.85158,2.86197,2.85158,2.8579,131520000.0
2007-06-15 14:15:00,2.86038,2.86038,2.85129,2.85481,135290000.0
2007-06-15 14:30:00,2.85523,2.8578,2.84713,2.84845,148680000.0
2007-06-15 14:45:00,2.84739,2.8522,2.84369,2.84898,132790000.0
2007-06-15 15:00:00,2.84774,2.85058,2.84224,2.85002,135040000.0
2007-06-15 15:15:00,2.84919,2.84985,2.84056,2.84622,132030000.0
2007-06-15 15:30:00,2.84607,2.84983,2.83915,2.84341,150520000.0
2007-06-15 15:45:00,2.84844,2.85089,2.83923,2.84862,126430000.0
2007-06-15 16:00:00,2.84763,2.85059,2.84102,2.84671,146640000.0
2007-06-15 16:15:00,2.84477,2.84895,2.83805,2.84085,123010000.0
2007-06-15 16:30:00,2.84218,2.8482,2.83709,2.84612,149820000.0
2007-06-15 16:45:00,2.84254,2.84698,2.83288,2.84135,141300000.0
2007-06-15 17:00:00,2.83772,2.84185,2.83074,2.83446,128770000.0
2007-06-15 17:15:00,2.83428,2.84091,2.82941,2.83434,136020000.0
2007-06-15 17:30:00,2.8354,2.83956,2.82847,2.83565,120260000.0
2007-06-15 17:45:00,2.83431,2.83919,2.82887,2.83861,138910000.0
2007-06-15 18:00:00,2.83681,2.83869,2.82944,2.83503,114520000.0
2007-06-15 18:15:00,2.83614,2.83724,2.82836,2.83524,107520000.0
2007-06-15 18:30:00,2.83711,2.83791,2.82825,2.83646,140310000.0
2007-06-15 18:45:00,2.83528,2.83761,2.83003,2.83003,118650000.0
2007-06-15 19:00:00,2.82872,2.83504,2.82578,2.82991,132650000.0
2007-06-15 19:15:00,2.8336,2.83583,2.82754,2.83276,110170000.0
2007-06-15 19:30:00,2.83223,2.83395,2.82263,2.83032,125390000.0
2007-06-15 19:45:00,2.82984,2.83392,2.82542,2.83313,130260000.0
2007-06-15 20:00:00,2.83287,2.83402,2.82494,2.82824,121520000.0
2007-06-15 20:15:00,2.83229,2.83234,2.82378,2.831,141760000.0
2007-06-15 20:30:00,2.8306,2.83299,2.82403,2.82889,134520000.0
2007-06-15 20:45:00,2.83328,2.83328,2.82224,2.83293,117770000.0
2007-06-15 21:00:00,2.83238,2.83307,2.82331,2.832,101050000.0
2007-06-15 21:15:00,2.83292,2.83335,2.82445,2.82701,116060000.0
2007-06-15 21:30:00,2.82936,2.83422,2.82442,2.83137,88020000.0
2007-06-15 21:45:00,2.83149,2.83354,2.82366,2.83285,98390000.0
2007-06-15 22:00:00,2.8306,2.83462,2.82415,2.82979,101400000.0
2007-06-15 22:15:00,2.83346,2.83425,2.82311,2.83121,98030000.0
2007-06-15 22:30:00,2.82865,2.83277,2.82453,2.82816,105940000.0
2007-06-15 22:45:00,2.83265,2.83339,2.82357,2.82853,114070000.0
2007-06-17 23:00:00,2.83095,2.83178,2.826,2.82858,85390000.0
2007-06-17 23:15:00,2.83042,2.83435,2.82562,2.82982,82030000.0
2007-06-17 23:30:00,2.82988,2.84265,2.82678,2.83341,109510000.0
2007-06-17 23:45:00,2.83596,2.84322,2.82747,2.83401,111780000.0
2007-06-18 00:00:00,2.83061,2.84232,2.82756,2.84169,119380000.0
2007-06-18 00:15:00,2.8293,2.83499,2.82803,2.83241,86880000.0
2007-06-18 00:30:00,2.8316,2.83436,2.82748,2.83344,90000000.0
2007-06-18 00:45:00,2.82977,2.83479,2.82731,2.83358,98010000.0
2007-06-18 01:00:00,2.82871,2.8338,2.82548,2.8326,86380000.0
2007-06-18 01:15:00,2.83325,2.83419,2.82457,2.83272,83520000.0
2007-06-18 01:30:00,2.83109,2.83272,2.82406,2.82911,89920000.0
2007-06-18 01:45:00,2.82706,2.83307,2.82237,2.82697,99760000.0
2007-06-18 02:00:00,2.82895,2.83297,2.82377,2.83037,132630000.0
2007-06-18 02:15:00,2.82917,2.83285,2.82393,2.83187,102760000.0
2007-06-18 02:30:00,2.82951,2.8335,2.82549,2.82801,112380000.0
2007-06-18 02:45:00,2.82533,2.83364,2.8249,2.82958,120380000.0
2007-06-18 03:00:00,2.82919,2.83344,2.82577,2.83236,107010000.0
2007-06-18 03:15:00,2.83092,2.83407,2.82513,2.83241,111760000.0
2007-06-18 03:30:00,2.82916,2.83425,2.82403,2.82722,95260000.0
2007-06-18 03:45:00,2.82982,2.83385,2.82537,2.83024,93630000.0
2007-06-18 04:00:00,2.83184,2.83333,2.82583,2.82952,104630000.0
2007-06-18 04:15:00,2.83198,2.83306,2.82562,2.83094,80880000.0
2007-06-18 04:30:00,2.82898,2.83298,2.82488,2.82818,103520000.0
2007-06-18 04:45:00,2.83212,2.83397,2.82428,2.82535,113290000.0
2007-06-18 05:00:00,2.83056,2.83266,2.82417,2.82549,93030000.0
2007-06-18 05:15:00,2.82623,2.8333,2.82337,2.8303,125290000.0
2007-06-18 05:30:00,2.8321,2.83259,2.82432,2.82949,105770000.0
2007-06-18 05:45:00,2.82788,2.83296,2.82565,2.832,102820000.0
2007-06-18 06:00:00,2.82923,2.83247,2.8258,2.83083,121400000.0
2007-06-18 06:15:00,2.82752,2.83399,2.82513,2.83263,108270000.0
2007-06-18 06:30:00,2.82697,2.83321,2.82467,2.8249,113800000.0
2007-06-18 06:45:00,2.82403,2.83302,2.82334,2.82857,107130000.0
2007-06-18 07:00:00,2.82885,2.83322,2.8242,2.83004,130000000.0
2007-06-18 07:15:00,2.8307,2.83287,2.82558,2.82913,100380000.0
2007-06-18 07:30:00,2.83205,2.83221,2.82363,2.82842,95640000.0
2007-06-18 07:45:00,2.82883,2.83366,2.82504,2.83095,125900000.0
2007-06-18 08:00:00,2.83302,2.8341,2.82598,2.8341,115770000.0
2007-06-18 08:15:00,2.83232,2.83472,2.82254,2.82389,118880000.0
2007-06-18 08:30:00,2.8301,2.83327,2.82268,2.83079,133400000.0
2007-06-18 08:45:00,2.82999,2.83334,2.82434,2.83049,140160000.0
2007-06-18 09:00:00,2.83026,2.83225,2.82385,2.83137,129770000.0
2007-06-18 09:15:00,2.83007,2.83504,2.82458,2.83345,140150000.0
2007-06-18 09:30:00,2.83058,2.8356,2.82563,2.83174,138540000.0
2007-06-18 09:45:00,2.83256,2.83448,2.82531,2.83255,134020000.0
2007-06-18 10:00:00,2.8322,2.83444,2.82481,2.83039,136540000.0
2007-06-18 10:15:00,2.8327,2.83414,2.82632,2.83128,133150000.0
2007-06-18 10:30:00,2.83121,2.83438,2.82652,2.82985,140670000.0
2007-06-18 10:45:00,2.8323,2.8345,2.82444,2.83176,134760000.0
2007-06-18 11:00:00,2.83201,2.83471,2.82562,2.83303,122890000.0
2007-06-18 11:15:00,2.82813,2.83567,2.82715,2.83233,130520000.0
2007-06-18 11:30:00,2.83177,2.83453,2.82474,2.82597,126410000.0
2007-06-18 11:45:00,2.82776,2.83317,2.82506,2.83098,122160000.0
2007-06-18 12:00:00,2.829,2.83275,2.82323,2.83049,139780000.0
2007-06-18 12:15:00,2.82817,2.83261,2.82378,2.83061,133030000.0
2007-06-18 12:30:00,2.83122,2.83338,2.82498,2.83166,125540000.0
2007-06-18 12:45:00,2.82778,2.8338,2.82609,2.83316,134780000.0
2007-06-18 13:00:00,2.83059,2.83358,2.82447,2.83205,149910000.0
2007-06-18 13:15:00,2.83259,2.83311,2.82324,2.82993,120540000.0
2007-06-18 13:30:00,2.83155,2.83217,2.82193,2.82705,119910000.0
2007-06-18 13:45:00,2.82624,2.83108,2.82225,2.82845,131780000.0
2007-06-18 14:00:00,2.82303,2.83372,2.82303,2.83273,126160000.0
2007-06-18 14:15:00,2.8335,2.83473,2.82605,2.83097,144150000.0
2007-06-18 14:30:00,2.82861,2.83188,2.82255,2.82452,139670000.0
2007-06-18 14:45:00,2.82664,2.83146,2.82246,2.83143,133540000.0
2007-06-18 15:00:00,2.83006,2.83241,2.82274,2.83042,134280000.0
2007-06-18 15:15:00,2.82842,2.83356,2.82298,2.83117,135400000.0
2007-06-18 15:30:00,2.83142,2.83358,2.82471,2.83019,137790000.0
2007-06-18 15:45:00,2.83072,2.83517,2.82452,2.83285,132400000.0
2007-06-18 16:00:00,2.83424,2.83706,2.82903,2.83531,135920000.0
2007-06-18 16:15:00,2.83413,2.83697,2.82886,2.83576,118780000.0
2007-06-18 16:30:00,2.83667,2.83667,2.82712,2.83382,150280000.0
2007-06-18 16:45:00,2.83503,2.83656,2.82821,2.83615,135890000.0
2007-06-18 17:00:00,2.83767,2.83896,2.83048,2.83477,131910000.0
2007-06-18 17:15:00,2.8348,2.83732,2.82686,2.83217,142660000.0
2007-06-18 17:30:00,2.83405,2.83743,2.82872,2.8311,116280000.0
2007-06-18 17:45:00,2.83593,2.83769,2.82651,2.833,145170000.0
2007-06-18 18:00:00,2.83473,2.83706,2.82989,2.8346,119900000.0
2007-06-18 18:15:00,2.83524,2.83624,2.82742,2.83411,106390000.0
2007-06-18 18:30:00,2.83346,2.83574,2.8282,2.83309,134290000.0
2007-06-18 18:45:00,2.83329,2.8353,2.82667,2.83216,112280000.0
2007-06-18 19:00:00,2.83166,2.83322,2.82518,2.83152,123910000.0
2007-06-18 19:15:00,2.83274,2.83363,2.82631,2.83116,95640000.0
2007-06-18 19:30:00,2.82981,2.8332,2.82162,2.82928,129400000.0
2007-06-18 19:45:00,2.83148,2.8333,2.8251,2.83215,125890000.0
2007-06-18 20:00:00,2.82971,2.83263,2.82394,2.82839,135510000.0
2007-06-18 20:15:00,2.82995,2.8323,2.82303,2.83072,135900000.0
2007-06-18 20:30:00,2.82966,2.83198,2.82438,2.83125,121910000.0
2007-06-18 20:45:00,2.82897,2.83241,2.82322,2.83152,143390000.0
2007-06-18 21:00:00,2.82848,2.83192,2.82332,2.82787,113070000.0
2007-06-18 21:15:00,2.82991,2.83171,2.82519,2.82995,112800000.0
2007-06-18 21:30:00,2.83168,2.83215,2.82324,2.82883,76660000.0
2007-06-18 21:45:00,2.82807,2.83082,2.82259,2.83044,96640000.0
2007-06-18 22:00:00,2.82827,2.83185,2.82208,2.8305,106510000.0
2007-06-18 22:15:00,2.82762,2.83197,2.82254,2.82416,111540000.0
2007-06-18 22:30:00,2.82794,2.83023,2.82348,2.8299,139690000.0
2007-06-18 22:45:00,2.82778,2.82992,2.82121,2.82805,128550000.0
2007-06-18 23:00:00,2.82589,2.82937,2.82202,2.82753,120310000.0
2007-06-18 23:15:00,2.82763,2.83062,2.82056,2.82802,86920000.0
2007-06-18 23:30:00,2.82484,2.82978,2.82313,2.82798,107260000.0
2007-06-18 23:45:00,2.82733,2.83107,2.82251,2.82607,108780000.0
2007-06-19 00:00:00,2.82934,2.83148,2.8236,2.82927,118660000.0
2007-06-19 00:15:00,2.82883,2.83047,2.82349,2.82743,76510000.0
2007-06-19 00:30:00,2.82877,2.82965,2.82344,2.82858,80750000.0
2007-06-19 00:45:00,2.82885,2.82982,2.82316,2.82912,89030000.0
2007-06-19 01:00:00,2.82867,2.8299,2.82307,2.82922,112020000.0
2007-06-19 01:15:00,2.82675,2.83026,2.82141,2.82894,94660000.0
2007-06-19 01:30:00,2.82637,2.82962,2.82203,2.82826,98520000.0
2007-06-19 01:45:00,2.82784,2.82921,2.82123,2.82809,89400000.0
2007-06-19 02:00:00,2.82766,2.8302,2.82245,2.82804,105250000.0
2007-06-19 02:15:00,2.82461,2.82843,2.8197,2.82311,95250000.0
2007-06-19 02:30:00,2.82441,2.82751,2.8202,2.82391,110510000.0
2007-06-19 02:45:00,2.82123,2.82694,2.8186,2.81971,133030000.0
2007-06-19 03:00:00,2.82409,2.82799,2.82077,2.82093,123500000.0
2007-06-19 03:15:00,2.82445,2.82828,2.81956,2.8224,93630000.0
2007-06-19 03:30:00,2.82593,2.82758,2.82013,2.8266,118390000.0
2007-06-19 03:45:00,2.82775,2.82869,2.82294,2.82519,112630000.0
2007-06-19 04:00:00,2.82533,2.82605,2.81894,2.82601,89250000.0
2007-06-19 04:15:00,2.82567,2.82657,2.81892,2.82558,107010000.0
2007-06-19 04:30:00,2.82342,2.82692,2.81991,2.82683,92130000.0
2007-06-19 04:45:00,2.82574,2.828,2.82053,2.82518,88160000.0
2007-06-19 05:00:00,2.82709,2.82882,2.82082,2.82322,96530000.0
2007-06-19 05:15:00,2.82383,2.82809,2.82134,2.82473,104390000.0
2007-06-19 05:30:00,2.82615,2.82825,2.81892,2.82698,120520000.0
2007-06-19 05:45:00,2.82499,2.82798,2.82124,2.82755,100030000.0
2007-06-19 06:00:00,2.82743,2.82894,2.82167,2.82515,126170000.0
2007-06-19 06:15:00,2.82722,2.82838,2.82156,2.8277,96900000.0
2007-06-19 06:30:00,2.8244,2.82868,2.82145,2.82524,109290000.0
2007-06-19 06:45:00,2.82012,2.82897,2.82012,2.82792,94260000.0
2007-06-19 07:00:00,2.82793,2.82894,2.82054,2.82455,119130000.0
2007-06-19 07:15:00,2.82442,2.8272,2.8199,2.82287,124300000.0
2007-06-19 07:30:00,2.8264,2.82859,2.81936,2.82371,111280000.0
2007-06-19 07:45:00,2.8245,2.82691,2.81969,2.82277,125150000.0
2007-06-19 08:00:00,2.82493,2.82737,2.81888,2.82581,124140000.0
2007-06-19 08:15:00,2.82508,2.82945,2.81679,2.82523,127890000.0
2007-06-19 08:30:00,2.82724,2.82984,2.82214,2.82584,135780000.0
2007-06-19 08:45:00,2.82933,2.8311,2.82164,2.82635,132640000.0
2007-06-19 09:00:00,2.82835,2.83214,2.82225,2.83177,133900000.0
2007-06-19 09:15:00,2.82775,2.83255,2.82251,2.83125,154410000.0
2007-06-19 09:30:00,2.82724,2.83097,2.823,2.82832,123680000.0
2007-06-19 09:45:00,2.83026,2.83264,2.82446,2.83127,122760000.0
2007-06-19 10:00:00,2.83142,2.83283,2.82395,2.82866,135630000.0
2007-06-19 10:15:00,2.83323,2.83532,2.82634,2.83347,121660000.0
2007-06-19 10:30:00,2.83532,2.83532,2.82758,2.83147,128280000.0
2007-06-19 10:45:00,2.83157,2.83962,2.82718,2.83733,120640000.0
2007-06-19 11:00:00,2.83799,2.84104,2.83081,2.83489,128160000.0
2007-06-19 11:15:00,2.83313,2.84033,2.83078,2.83892,129040000.0
2007-06-19 11:30:00,2.83869,2.84067,2.83242,2.83603,136550000.0
2007-06-19 11:45:00,2.83647,2.84031,2.82996,2.83698,126520000.0
2007-06-19 12:00:00,2.83648,2.83749,2.82695,2.83491,133150000.0
2007-06-19 12:15:00,2.83163,2.8366,2.82831,2.83361,132030000.0
2007-06-19 12:30:00,2.83449,2.83601,2.82818,2.83335,138650000.0
2007-06-19 12:45:00,2.83012,2.83693,2.82716,2.83264,134040000.0
2007-06-19 13:00:00,2.83407,2.83433,2.82658,2.83311,140020000.0
2007-06-19 13:15:00,2.8337,2.83459,2.82619,2.83254,136550000.0
2007-06-19 13:30:00,2.82948,2.83456,2.82684,2.83239,120410000.0
2007-06-19 13:45:00,2.82618,2.83408,2.82591,2.83114,142680000.0
2007-06-19 14:00:00,2.82689,2.83067,2.82204,2.82803,131060000.0
2007-06-19 14:15:00,2.82897,2.83121,2.82257,2.82851,150650000.0
2007-06-19 14:30:00,2.82546,2.83015,2.82147,2.82531,137530000.0
2007-06-19 14:45:00,2.82233,2.82817,2.81946,2.82577,139280000.0
2007-06-19 15:00:00,2.82558,2.8273,2.81975,2.8229,152280000.0
2007-06-19 15:15:00,2.82336,2.8255,2.81548,2.82018,131140000.0
2007-06-19 15:30:00,2.81995,2.82266,2.81411,2.81743,141030000.0
2007-06-19 15:45:00,2.82115,2.82336,2.81524,2.82031,138780000.0
2007-06-19 16:00:00,2.82128,2.82134,2.81364,2.81818,138160000.0
2007-06-19 16:15:00,2.81748,2.82052,2.81242,2.82052,118270000.0
2007-06-19 16:30:00,2.82064,2.82074,2.81079,2.81824,152280000.0
2007-06-19 16:45:00,2.81797,2.8199,2.81218,2.81924,130800000.0
2007-06-19 17:00:00,2.82056,2.82056,2.81297,2.81472,135390000.0
2007-06-19 17:15:00,2.81754,2.81946,2.81005,2.81552,138660000.0
2007-06-19 17:30:00,2.81765,2.82039,2.81068,2.81708,124680000.0
2007-06-19 17:45:00,2.81827,2.81827,2.80819,2.81133,149400000.0
2007-06-19 18:00:00,2.81559,2.81646,2.80712,2.8122,130320000.0
2007-06-19 18:15:00,2.81262,2.81518,2.80716,2.8135,126150000.0
2007-06-19 18:30:00,2.81193,2.81491,2.80422,2.80984,143520000.0
2007-06-19 18:45:00,2.81346,2.81465,2.80519,2.81164,103520000.0
2007-06-19 19:00:00,2.80617,2.81337,2.80571,2.81072,119910000.0
2007-06-19 19:15:00,2.81024,2.81348,2.80508,2.80924,108660000.0
2007-06-19 19:30:00,2.81143,2.81373,2.80257,2.80493,118150000.0
2007-06-19 19:45:00,2.80847,2.81317,2.80458,2.81238,131560000.0
2007-06-19 20:00:00,2.81141,2.81308,2.80479,2.80845,142880000.0
2007-06-19 20:15:00,2.81014,2.81379,2.8044,2.81177,108260000.0
2007-06-19 20:30:00,2.81241,2.81328,2.80595,2.81139,116270000.0
2007-06-19 20:45:00,2.80909,2.81302,2.80532,2.81146,123140000.0
2007-06-19 21:00:00,2.81015,2.81253,2.80329,2.81145,93890000.0
2007-06-19 21:15:00,2.81022,2.81293,2.80567,2.8124,97450000.0
2007-06-19 21:30:00,2.80855,2.81363,2.80458,2.81172,70400000.0
2007-06-19 21:45:00,2.8122,2.81315,2.80491,2.8054,114800000.0
2007-06-19 22:00:00,2.8088,2.81149,2.80175,2.80637,118880000.0
2007-06-19 22:15:00,2.81063,2.81157,2.80232,2.80983,96910000.0
2007-06-19 22:30:00,2.80849,2.81203,2.8038,2.80743,73690000.0
2007-06-19 22:45:00,2.80942,2.81116,2.80331,2.80797,97280000.0
2007-06-19 23:00:00,2.80766,2.8139,2.80313,2.80672,103150000.0
2007-06-19 23:15:00,2.80813,2.80932,2.80118,2.80782,89290000.0
2007-06-19 23:30:00,2.8085,2.80992,2.80296,2.80925,102660000.0
2007-06-19 23:45:00,2.80726,2.81217,2.80437,2.81163,115420000.0
2007-06-20 00:00:00,2.80748,2.81128,2.80467,2.8086,122130000.0
2007-06-20 00:15:00,2.80717,2.81183,2.80395,2.80609,87000000.0
2007-06-20 00:30:00,2.80637,2.81212,2.80424,2.80962,98250000.0
2007-06-20 00:45:00,2.80727,2.81212,2.80398,2.80939,68010000.0
2007-06-20 01:00:00,2.81192,2.812,2.80495,2.81132,93130000.0
2007-06-20 01:15:00,2.81,2.81133,2.80004,2.80794,87170000.0
2007-06-20 01:30:00,2.8106,2.8112,2.80265,2.80833,87900000.0
2007-06-20 01:45:00,2.80663,2.81072,2.80176,2.80813,93900000.0
2007-06-20 02:00:00,2.80569,2.8118,2.80392,2.80676,113500000.0
2007-06-20 02:15:00,2.80569,2.81068,2.80431,2.80928,79630000.0
2007-06-20 02:30:00,2.80788,2.81068,2.80396,2.80804,93400000.0
2007-06-20 02:45:00,2.80612,2.81042,2.80092,2.8027,143780000.0
2007-06-20 03:00:00,2.80954,2.81027,2.80174,2.80818,110510000.0
2007-06-20 03:15:00,2.80703,2.80993,2.80226,2.80758,94140000.0
2007-06-20 03:30:00,2.80731,2.80929,2.80232,2.80553,96510000.0
2007-06-20 03:45:00,2.80693,2.80902,2.80161,2.80686,94750000.0
2007-06-20 04:00:00,2.80748,2.80892,2.80165,2.80543,98500000.0
2007-06-20 04:15:00,2.80893,2.80951,2.80179,2.80541,108760000.0
2007-06-20 04:30:00,2.80514,2.80892,2.80174,2.80618,105770000.0
2007-06-20 04:45:00,2.80579,2.80888,2.80091,2.80232,95400000.0
2007-06-20 05:00:00,2.80795,2.80898,2.80101,2.80397,101060000.0
2007-06-20 05:15:00,2.80452,2.80775,2.80052,2.80482,126520000.0
2007-06-20 05:30:00,2.80727,2.80848,2.8017,2.8048,116660000.0
2007-06-20 05:45:00,2.80484,2.80812,2.80059,2.80702,109280000.0
2007-06-20 06:00:00,2.80582,2.81008,2.80069,2.80634,138160000.0
2007-06-20 06:15:00,2.80593,2.80923,2.8019,2.8048,104790000.0
2007-06-20 06:30:00,2.80418,2.80933,2.8008,2.80571,102650000.0
2007-06-20 06:45:00,2.80202,2.80932,2.80202,2.8064,95140000.0
2007-06-20 07:00:00,2.80641,2.81025,2.80149,2.80443,119500000.0
2007-06-20 07:15:00,2.80795,2.81156,2.80375,2.81026,109150000.0
2007-06-20 07:30:00,2.80796,2.81148,2.80331,2.81087,112140000.0
2007-06-20 07:45:00,2.80977,2.81196,2.803,2.81019,116520000.0
2007-06-20 08:00:00,2.81199,2.81226,2.80389,2.81133,108650000.0
2007-06-20 08:15:00,2.8117,2.81448,2.80552,2.8086,134510000.0
2007-06-20 08:30:00,2.81351,2.81445,2.80532,2.81303,127660000.0
2007-06-20 08:45:00,2.8118,2.81411,2.80183,2.81088,130910000.0
2007-06-20 09:00:00,2.81093,2.81365,2.80593,2.81274,131890000.0
2007-06-20 09:15:00,2.81225,2.81712,2.80754,2.81712,137650000.0
2007-06-20 09:30:00,2.81391,2.81842,2.80763,2.81268,139410000.0
2007-06-20 09:45:00,2.81266,2.81657,2.80832,2.81088,139540000.0
2007-06-20 10:00:00,2.81476,2.81564,2.80629,2.81299,133540000.0
2007-06-20 10:15:00,2.814,2.81673,2.80816,2.81304,129030000.0
2007-06-20 10:30:00,2.81485,2.81655,2.80693,2.81359,140660000.0
2007-06-20 10:45:00,2.81487,2.8178,2.80878,2.81607,137160000.0
2007-06-20 11:00:00,2.81572,2.81661,2.80888,2.81565,117290000.0
2007-06-20 11:15:00,2.81225,2.81691,2.80781,2.81509,132760000.0
2007-06-20 11:30:00,2.81303,2.81612,2.80784,2.8126,138770000.0
2007-06-20 11:45:00,2.81106,2.81589,2.80749,2.81329,130390000.0
2007-06-20 12:00:00,2.81247,2.81788,2.8062,2.81505,135040000.0
2007-06-20 12:15:00,2.81062,2.81765,2.80937,2.81511,125410000.0
2007-06-20 12:30:00,2.81754,2.81754,2.80827,2.815,146170000.0
2007-06-20 12:45:00,2.8121,2.81605,2.80552,2.81162,139650000.0
2007-06-20 13:00:00,2.81152,2.81418,2.80579,2.81058,139790000.0
2007-06-20 13:15:00,2.81013,2.81429,2.80501,2.81298,135280000.0
2007-06-20 13:30:00,2.81151,2.81272,2.80395,2.81056,123770000.0
2007-06-20 13:45:00,2.80441,2.81107,2.80326,2.8052,129160000.0
2007-06-20 14:00:00,2.80353,2.81123,2.80303,2.80651,127780000.0
2007-06-20 14:15:00,2.80774,2.81001,2.80148,2.80682,144400000.0
2007-06-20 14:30:00,2.80598,2.81172,2.80338,2.80731,150280000.0
2007-06-20 14:45:00,2.80433,2.81152,2.80086,2.80952,145140000.0
2007-06-20 15:00:00,2.80834,2.81123,2.80288,2.80971,143900000.0
2007-06-20 15:15:00,2.8117,2.81257,2.80474,2.8108,129520000.0
2007-06-20 15:30:00,2.81071,2.81306,2.806,2.80828,136780000.0
2007-06-20 15:45:00,2.80996,2.81752,2.80614,2.81677,130510000.0
2007-06-20 16:00:00,2.81921,2.8212,2.80936,2.81733,147790000.0
2007-06-20 16:15:00,2.81473,2.81862,2.81066,2.81616,125910000.0
2007-06-20 16:30:00,2.81654,2.81656,2.80569,2.81301,137420000.0
2007-06-20 16:45:00,2.81241,2.81482,2.80464,2.81042,141780000.0
2007-06-20 17:00:00,2.8125,2.81627,2.80609,2.81504,137290000.0
2007-06-20 17:15:00,2.81176,2.81666,2.80636,2.81214,152410000.0
2007-06-20 17:30:00,2.81378,2.81971,2.80896,2.81839,123020000.0
2007-06-20 17:45:00,2.81945,2.82032,2.80869,2.81705,143400000.0
2007-06-20 18:00:00,2.81779,2.82134,2.81294,2.81937,131770000.0
2007-06-20 18:15:00,2.8203,2.82171,2.8119,2.81863,123770000.0
2007-06-20 18:30:00,2.81946,2.82205,2.81182,2.81827,135900000.0
2007-06-20 18:45:00,2.81572,2.82047,2.81201,2.81786,116920000.0
2007-06-20 19:00:00,2.81699,2.82001,2.81257,2.81565,124160000.0
2007-06-20 19:15:00,2.81899,2.82226,2.81248,2.81823,110900000.0
2007-06-20 19:30:00,2.82179,2.82328,2.8116,2.81507,135270000.0
2007-06-20 19:45:00,2.8195,2.82248,2.81083,2.82114,137890000.0
2007-06-20 20:00:00,2.82051,2.82201,2.81247,2.818,130140000.0
2007-06-20 20:15:00,2.82186,2.82234,2.81293,2.82118,116400000.0
2007-06-20 20:30:00,2.82068,2.82288,2.81447,2.8217,141130000.0
2007-06-20 20:45:00,2.81803,2.82275,2.81234,2.82075,123160000.0
2007-06-20 21:00:00,2.82075,2.82296,2.81296,2.82209,132430000.0
2007-06-20 21:15:00,2.82283,2.82496,2.81656,2.82292,111920000.0
2007-06-20 21:30:00,2.81942,2.82906,2.81653,2.82715,114520000.0
2007-06-20 21:45:00,2.82421,2.82986,2.82105,2.82904,123780000.0
2007-06-20 22:00:00,2.82623,2.83172,2.82113,2.82637,114430000.0
2007-06-20 22:15:00,2.82787,2.83079,2.82137,2.83035,101270000.0
2007-06-20 22:30:00,2.82759,2.83118,2.82079,2.82909,112800000.0
2007-06-20 22:45:00,2.82783,2.82999,2.8229,2.82714,115650000.0
2007-06-20 23:00:00,2.82973,2.82973,2.81687,2.81846,114290000.0
2007-06-20 23:15:00,2.82535,2.82776,2.82003,2.82426,104550000.0
2007-06-20 23:30:00,2.82536,2.8296,2.81855,2.8296,117030000.0
2007-06-20 23:45:00,2.82883,2.83036,2.81886,2.82214,119040000.0
2007-06-21 00:00:00,2.82876,2.83023,2.8162,2.82839,95000000.0
2007-06-21 00:15:00,2.82841,2.82956,2.82257,2.82804,91500000.0
2007-06-21 00:30:00,2.82837,2.82972,2.82194,2.82871,92510000.0
2007-06-21 00:45:00,2.82615,2.83048,2.82293,2.82987,110010000.0
2007-06-21 01:00:00,2.82958,2.8327,2.82446,2.8314,108510000.0
2007-06-21 01:15:00,2.83061,2.83123,2.82337,2.82965,102250000.0
2007-06-21 01:30:00,2.82894,2.83036,2.82284,2.82952,101660000.0
2007-06-21 01:45:00,2.82179,2.82995,2.82179,2.82792,88770000.0
2007-06-21 02:00:00,2.82948,2.83018,2.82247,2.82773,99250000.0
2007-06-21 02:15:00,2.82614,2.82995,2.82245,2.82855,101270000.0
2007-06-21 02:30:00,2.82659,2.83193,2.82376,2.83049,125650000.0
2007-06-21 02:45:00,2.82471,2.83187,2.82002,2.82002,124140000.0
2007-06-21 03:00:00,2.82901,2.8316,2.82148,2.82838,109010000.0
2007-06-21 03:15:00,2.83014,2.83124,2.8184,2.82408,110010000.0
2007-06-21 03:30:00,2.83107,2.8314,2.81847,2.8281,104010000.0
2007-06-21 03:45:00,2.82962,2.83247,2.81903,2.83029,115000000.0
2007-06-21 04:00:00,2.8292,2.83048,2.8203,2.83002,130000000.0
2007-06-21 04:15:00,2.82845,2.83195,2.82357,2.83082,122150000.0
2007-06-21 04:30:00,2.82928,2.83062,2.82446,2.82487,91390000.0
2007-06-21 04:45:00,2.82693,2.83108,2.8237,2.82682,112310000.0
2007-06-21 05:00:00,2.82972,2.83047,2.82324,2.82931,84020000.0
2007-06-21 05:15:00,2.82738,2.83118,2.82159,2.82748,124410000.0
2007-06-21 05:30:00,2.82818,2.83065,2.82244,2.82645,118150000.0
2007-06-21 05:45:00,2.82631,2.83032,2.82297,2.82895,84280000.0
2007-06-21 06:00:00,2.82883,2.83002,2.82339,2.82901,96160000.0
2007-06-21 06:15:00,2.82892,2.82983,2.82243,2.82562,103530000.0
2007-06-21 06:30:00,2.825,2.83061,2.8224,2.82738,122920000.0
2007-06-21 06:45:00,2.82442,2.83111,2.82209,2.82839,128270000.0
2007-06-21 07:00:00,2.83049,2.83052,2.82269,2.82887,106760000.0
2007-06-21 07:15:00,2.82808,2.83008,2.82316,2.8254,107500000.0
2007-06-21 07:30:00,2.82616,2.83005,2.82141,2.82527,105400000.0
2007-06-21 07:45:00,2.82802,2.82931,2.81872,2.82641,126040000.0
2007-06-21 08:00:00,2.828,2.83053,2.82188,2.82799,116760000.0
2007-06-21 08:15:00,2.82856,2.83262,2.8229,2.82843,133170000.0
2007-06-21 08:30:00,2.83166,2.83288,2.82389,2.82842,138660000.0
2007-06-21 08:45:00,2.83224,2.83224,2.82101,2.82666,138640000.0
2007-06-21 09:00:00,2.82663,2.83388,2.82258,2.83289,123160000.0
2007-06-21 09:15:00,2.83193,2.83372,2.82403,2.83247,139660000.0
2007-06-21 09:30:00,2.83138,2.83376,2.82422,2.83233,143530000.0
2007-06-21 09:45:00,2.83186,2.83513,2.82558,2.82913,136640000.0
2007-06-21 10:00:00,2.83244,2.83359,2.82455,2.83068,132170000.0
2007-06-21 10:15:00,2.83244,2.83431,2.82587,2.82942,119420000.0
2007-06-21 10:30:00,2.83149,2.83285,2.82396,2.82553,129400000.0
2007-06-21 10:45:00,2.82812,2.83282,2.8237,2.83152,126550000.0
2007-06-21 11:00:00,2.83068,2.83213,2.82145,2.82697,121900000.0
2007-06-21 11:15:00,2.82533,2.82755,2.81965,2.82188,120030000.0
2007-06-21 11:30:00,2.82402,2.82662,2.81787,2.81945,136040000.0
2007-06-21 11:45:00,2.82175,2.82752,2.81826,2.8258,131030000.0
2007-06-21 12:00:00,2.82622,2.82788,2.8191,2.82775,155780000.0
2007-06-21 12:15:00,2.82359,2.8299,2.82105,2.82882,133030000.0
2007-06-21 12:30:00,2.82803,2.82948,2.81982,2.82482,142150000.0
2007-06-21 12:45:00,2.82609,2.82998,2.82065,2.82924,142420000.0
2007-06-21 13:00:00,2.82732,2.83196,2.82394,2.83036,138180000.0
2007-06-21 13:15:00,2.83035,2.83752,2.8259,2.83752,129880000.0
2007-06-21 13:30:00,2.83434,2.83778,2.82761,2.8318,134020000.0
2007-06-21 13:45:00,2.82795,2.83423,2.82646,2.82867,131910000.0
2007-06-21 14:00:00,2.82308,2.8316,2.82292,2.82676,124160000.0
2007-06-21 14:15:00,2.82912,2.83118,2.82197,2.82909,141780000.0
2007-06-21 14:30:00,2.8264,2.83017,2.82307,2.82572,147310000.0
2007-06-21 14:45:00,2.82365,2.82807,2.81919,2.82453,139000000.0
2007-06-21 15:00:00,2.82421,2.82802,2.81881,2.82704,138280000.0
2007-06-21 15:15:00,2.82728,2.82988,2.81986,2.82602,129040000.0
2007-06-21 15:30:00,2.82216,2.8298,2.82018,2.82368,138160000.0
2007-06-21 15:45:00,2.82452,2.82981,2.81985,2.826,125290000.0
2007-06-21 16:00:00,2.82863,2.8304,2.82262,2.83028,141920000.0
2007-06-21 16:15:00,2.82723,2.83071,2.82236,2.82585,125030000.0
2007-06-21 16:30:00,2.82736,2.82926,2.82017,2.82708,140910000.0
2007-06-21 16:45:00,2.82748,2.82888,2.82078,2.82341,135270000.0
2007-06-21 17:00:00,2.82293,2.82923,2.81787,2.82275,128910000.0
2007-06-21 17:15:00,2.82203,2.82463,2.81565,2.82054,143150000.0
2007-06-21 17:30:00,2.82518,2.82716,2.81468,2.82588,128920000.0
2007-06-21 17:45:00,2.82699,2.82758,2.81832,2.82587,141780000.0
2007-06-21 18:00:00,2.82682,2.82913,2.82026,2.82832,136150000.0
2007-06-21 18:15:00,2.82708,2.82968,2.82065,2.82517,131900000.0
2007-06-21 18:30:00,2.82417,2.82932,2.82217,2.82772,149150000.0
2007-06-21 18:45:00,2.82727,2.82928,2.82035,2.82707,113780000.0
2007-06-21 19:00:00,2.82364,2.82753,2.82043,2.82495,117640000.0
2007-06-21 19:15:00,2.8253,2.82584,2.81825,2.82188,120040000.0
2007-06-21 19:30:00,2.82173,2.8246,2.81599,2.81744,119520000.0
2007-06-21 19:45:00,2.82308,2.82362,2.81282,2.8176,142520000.0
2007-06-21 20:00:00,2.81982,2.82339,2.81474,2.81688,138130000.0
2007-06-21 20:15:00,2.82081,2.82593,2.81406,2.82066,139010000.0
2007-06-21 20:30:00,2.82082,2.82438,2.81597,2.82282,138250000.0
2007-06-21 20:45:00,2.82282,2.82808,2.81586,2.82443,131390000.0
2007-06-21 21:00:00,2.82262,2.82558,2.81588,2.82396,100790000.0
2007-06-21 21:15:00,2.82424,2.82487,2.81721,2.8216,102030000.0
2007-06-21 21:30:00,2.82331,2.82384,2.81668,2.82127,99410000.0
2007-06-21 21:45:00,2.82212,2.82311,2.81645,2.82073,102160000.0
2007-06-21 22:00:00,2.81935,2.82437,2.81484,2.82231,123880000.0
2007-06-21 22:15:00,2.82257,2.82418,2.81604,2.82333,68760000.0
2007-06-21 22:30:00,2.82142,2.82311,2.81558,2.82253,112580000.0
2007-06-21 22:45:00,2.82032,2.82415,2.8159,2.8228,116560000.0
2007-06-21 23:00:00,2.82105,2.82366,2.81587,2.82298,116690000.0
2007-06-21 23:15:00,2.82147,2.82373,2.81583,2.82219,86530000.0
2007-06-21 23:30:00,2.81966,2.82537,2.81852,2.82508,110780000.0
2007-06-21 23:45:00,2.82346,2.82622,2.81844,2.82141,113290000.0
2007-06-22 00:00:00,2.82213,2.82628,2.81621,2.82467,109760000.0
2007-06-22 00:15:00,2.8251,2.82723,2.81863,2.82232,81260000.0
2007-06-22 00:30:00,2.82213,2.82363,2.81696,2.82206,105000000.0
2007-06-22 00:45:00,2.82082,2.82313,2.81676,2.82312,97760000.0
2007-06-22 01:00:00,2.82201,2.8253,2.81733,2.82182,98510000.0
2007-06-22 01:15:00,2.82178,2.82421,2.81613,2.81988,59260000.0
2007-06-22 01:30:00,2.8211,2.82488,2.81573,2.82433,77270000.0
2007-06-22 01:45:00,2.82451,2.82503,2.81526,2.82229,89390000.0
2007-06-22 02:00:00,2.82011,2.82355,2.81783,2.82274,89500000.0
2007-06-22 02:15:00,2.82055,2.82646,2.81825,2.82543,96630000.0
2007-06-22 02:30:00,2.82337,2.82732,2.81766,2.82281,105250000.0
2007-06-22 02:45:00,2.82328,2.82698,2.8166,2.81675,113020000.0
2007-06-22 03:00:00,2.82264,2.82525,2.81679,2.82244,118260000.0
2007-06-22 03:15:00,2.8236,2.82455,2.81652,2.82395,89750000.0
2007-06-22 03:30:00,2.82119,2.82429,2.81758,2.82262,97130000.0
2007-06-22 03:45:00,2.82332,2.82423,2.8188,2.82115,85750000.0
2007-06-22 04:00:00,2.82236,2.82392,2.8186,2.82331,87250000.0
2007-06-22 04:15:00,2.82423,2.82488,2.81773,2.82327,87010000.0
2007-06-22 04:30:00,2.82257,2.82382,2.81723,2.81797,104890000.0
2007-06-22 04:45:00,2.82292,2.82353,2.81877,2.8222,60900000.0
2007-06-22 05:00:00,2.82302,2.82302,2.81585,2.82122,97920000.0
2007-06-22 05:15:00,2.81832,2.82208,2.81603,2.82148,91040000.0
2007-06-22 05:30:00,2.82152,2.82238,2.81639,2.81872,121130000.0
2007-06-22 05:45:00,2.81968,2.82303,2.81696,2.8218,93520000.0
2007-06-22 06:00:00,2.82114,2.82325,2.81559,2.81818,99530000.0
2007-06-22 06:15:00,2.82162,2.82213,2.8178,2.81971,92010000.0
2007-06-22 06:30:00,2.81844,2.82223,2.81574,2.81962,77790000.0
2007-06-22 06:45:00,2.82141,2.82352,2.81723,2.82162,77510000.0
2007-06-22 07:00:00,2.82153,2.82232,2.81343,2.81967,109750000.0
2007-06-22 07:15:00,2.82004,2.82467,2.81669,2.82381,118750000.0
2007-06-22 07:30:00,2.8233,2.82458,2.81723,2.82244,90390000.0
2007-06-22 07:45:00,2.82296,2.82588,2.81819,2.82032,129030000.0
2007-06-22 08:00:00,2.82324,2.82414,2.81388,2.81974,113770000.0
2007-06-22 08:15:00,2.8167,2.82212,2.81415,2.81664,121180000.0
2007-06-22 08:30:00,2.81634,2.81915,2.8088,2.81366,125900000.0
2007-06-22 08:45:00,2.81376,2.82001,2.81054,2.8161,137530000.0
2007-06-22 09:00:00,2.81908,2.82261,2.81334,2.81959,128560000.0
2007-06-22 09:15:00,2.81954,2.82184,2.81242,2.8216,130400000.0
2007-06-22 09:30:00,2.82025,2.82195,2.81092,2.82017,129660000.0
2007-06-22 09:45:00,2.81859,2.82183,2.81448,2.82116,128390000.0
2007-06-22 10:00:00,2.82216,2.82283,2.81329,2.81904,136390000.0
2007-06-22 10:15:00,2.81702,2.82058,2.81222,2.81799,126020000.0
2007-06-22 10:30:00,2.8192,2.82359,2.81215,2.81678,127900000.0
2007-06-22 10:45:00,2.81943,2.82037,2.81098,2.81671,116270000.0
2007-06-22 11:00:00,2.81559,2.8205,2.81105,2.81724,122770000.0
2007-06-22 11:15:00,2.81791,2.82072,2.8118,2.81629,130760000.0
2007-06-22 11:30:00,2.81625,2.81874,2.81109,2.81152,135530000.0
2007-06-22 11:45:00,2.81285,2.81653,2.80677,2.81581,117670000.0
2007-06-22 12:00:00,2.81425,2.81782,2.80897,2.81435,139560000.0
2007-06-22 12:15:00,2.80975,2.81746,2.80755,2.81425,123030000.0
2007-06-22 12:30:00,2.81466,2.81669,2.80671,2.81283,138300000.0
2007-06-22 12:45:00,2.8093,2.8155,2.80716,2.81377,140010000.0
2007-06-22 13:00:00,2.81483,2.81532,2.80781,2.81265,136410000.0
2007-06-22 13:15:00,2.81077,2.81227,2.80295,2.81092,133900000.0
2007-06-22 13:30:00,2.81013,2.81027,2.79949,2.80713,125640000.0
2007-06-22 13:45:00,2.8026,2.81068,2.79916,2.80395,140650000.0
2007-06-22 14:00:00,2.80058,2.81008,2.80058,2.8059,122820000.0
2007-06-22 14:15:00,2.80666,2.80966,2.7999,2.80436,145270000.0
2007-06-22 14:30:00,2.8059,2.81093,2.8004,2.80728,156030000.0
2007-06-22 14:45:00,2.80573,2.8095,2.79688,2.80433,136780000.0
2007-06-22 15:00:00,2.80472,2.80704,2.79985,2.806,144540000.0
2007-06-22 15:15:00,2.80326,2.80814,2.79969,2.80435,136780000.0
2007-06-22 15:30:00,2.80711,2.80895,2.79946,2.80407,146050000.0
2007-06-22 15:45:00,2.80516,2.80974,2.79861,2.80739,122020000.0
2007-06-22 16:00:00,2.80635,2.80986,2.80145,2.80606,137510000.0
2007-06-22 16:15:00,2.80149,2.80823,2.79988,2.80565,124170000.0
2007-06-22 16:30:00,2.80556,2.81294,2.80077,2.81044,156530000.0
2007-06-22 16:45:00,2.81246,2.81661,2.80481,2.81482,140010000.0
2007-06-22 17:00:00,2.81449,2.81538,2.80486,2.81129,140680000.0
2007-06-22 17:15:00,2.80921,2.81359,2.80286,2.80704,138050000.0
2007-06-22 17:30:00,2.80934,2.81055,2.80117,2.80647,119280000.0
2007-06-22 17:45:00,2.80815,2.81115,2.80124,2.8043,149660000.0
2007-06-22 18:00:00,2.80729,2.80805,2.80006,2.80217,129020000.0
2007-06-22 18:15:00,2.80461,2.80743,2.79819,2.80345,120270000.0
2007-06-22 18:30:00,2.80585,2.80885,2.79845,2.80585,140790000.0
2007-06-22 18:45:00,2.80534,2.80769,2.80034,2.80631,113780000.0
2007-06-22 19:00:00,2.80606,2.80981,2.80054,2.8072,123770000.0
2007-06-22 19:15:00,2.80691,2.80924,2.80117,2.80335,113550000.0
2007-06-22 19:30:00,2.8073,2.80731,2.79714,2.80281,128410000.0
2007-06-22 19:45:00,2.80456,2.80708,2.79811,2.80582,141680000.0
2007-06-22 20:00:00,2.80629,2.8077,2.79813,2.80176,132880000.0
2007-06-22 20:15:00,2.80372,2.80887,2.79954,2.80641,116640000.0
2007-06-22 20:30:00,2.80411,2.80828,2.79981,2.80789,142390000.0
2007-06-22 20:45:00,2.80831,2.80924,2.79731,2.805,124520000.0
2007-06-22 21:00:00,2.80455,2.80707,2.798,2.80618,97780000.0
2007-06-22 21:15:00,2.80675,2.80812,2.79926,2.80559,91420000.0
2007-06-22 21:30:00,2.80564,2.8079,2.80023,2.80339,85160000.0
2007-06-22 21:45:00,2.80523,2.80823,2.80136,2.8037,98040000.0
2007-06-22 22:00:00,2.8067,2.80932,2.79977,2.80515,89140000.0
2007-06-22 22:15:00,2.80493,2.80737,2.79736,2.80668,114050000.0
2007-06-22 22:30:00,2.80395,2.80687,2.79976,2.80247,85670000.0
2007-06-22 22:45:00,2.80299,2.80554,2.799,2.80047,124670000.0
2007-06-24 23:00:00,2.80244,2.8036,2.79652,2.80332,89640000.0
2007-06-24 23:15:00,2.80028,2.80241,2.79528,2.80021,98900000.0
2007-06-24 23:30:00,2.80016,2.80382,2.7955,2.80322,89410000.0
2007-06-24 23:45:00,2.80146,2.80316,2.79548,2.80114,102280000.0
2007-06-25 00:00:00,2.7999,2.80387,2.79632,2.80132,112500000.0
2007-06-25 00:15:00,2.80123,2.81273,2.79685,2.81083,95500000.0
2007-06-25 00:30:00,2.80126,2.81278,2.79657,2.81084,93250000.0
2007-06-25 00:45:00,2.81182,2.81182,2.7939,2.8028,73020000.0
2007-06-25 01:00:00,2.80245,2.81302,2.79803,2.81302,76030000.0
2007-06-25 01:15:00,2.80236,2.81322,2.79708,2.80432,83760000.0
2007-06-25 01:30:00,2.80258,2.81027,2.7942,2.80023,91160000.0
2007-06-25 01:45:00,2.79723,2.81048,2.79412,2.79962,89250000.0
2007-06-25 02:00:00,2.8008,2.80904,2.79536,2.79626,108900000.0
2007-06-25 02:15:00,2.80236,2.80781,2.79432,2.80179,101530000.0
2007-06-25 02:30:00,2.80139,2.80277,2.79363,2.79981,98650000.0
2007-06-25 02:45:00,2.80122,2.80193,2.79498,2.8001,104020000.0
2007-06-25 03:00:00,2.79928,2.802,2.79247,2.80032,86260000.0
2007-06-25 03:15:00,2.80196,2.80423,2.79578,2.80206,99000000.0
2007-06-25 03:30:00,2.80066,2.80254,2.79501,2.79858,90260000.0
2007-06-25 03:45:00,2.80219,2.80383,2.79596,2.80171,108250000.0
2007-06-25 04:00:00,2.80139,2.8033,2.79663,2.80004,123660000.0
2007-06-25 04:15:00,2.80143,2.80472,2.79763,2.80222,87410000.0
2007-06-25 04:30:00,2.80332,2.80403,2.7962,2.80313,104780000.0
2007-06-25 04:45:00,2.80112,2.80368,2.79682,2.80315,91780000.0
2007-06-25 05:00:00,2.80304,2.80359,2.79698,2.80245,106300000.0
2007-06-25 05:15:00,2.80064,2.80397,2.79835,2.80325,75050000.0
2007-06-25 05:30:00,2.80367,2.80458,2.79676,2.80412,85910000.0
2007-06-25 05:45:00,2.80054,2.80458,2.79485,2.80169,91500000.0
2007-06-25 06:00:00,2.80197,2.80203,2.79657,2.79947,82540000.0
2007-06-25 06:15:00,2.80111,2.8029,2.79571,2.79902,83890000.0
2007-06-25 06:30:00,2.79907,2.80226,2.79491,2.80095,112290000.0
2007-06-25 06:45:00,2.80164,2.80371,2.79493,2.80077,96940000.0
2007-06-25 07:00:00,2.80198,2.80673,2.79486,2.80673,141260000.0
2007-06-25 07:15:00,2.80398,2.80751,2.8004,2.8071,114010000.0
2007-06-25 07:30:00,2.80475,2.81293,2.79998,2.81273,135270000.0
2007-06-25 07:45:00,2.80995,2.81438,2.7983,2.81383,139630000.0
2007-06-25 08:00:00,2.81358,2.81362,2.80264,2.81017,149660000.0
2007-06-25 08:15:00,2.80516,2.81038,2.80256,2.80863,123900000.0
2007-06-25 08:30:00,2.80955,2.81384,2.80463,2.81207,124550000.0
2007-06-25 08:45:00,2.81241,2.81385,2.8047,2.81161,117650000.0
2007-06-25 09:00:00,2.81152,2.8155,2.80655,2.81279,115640000.0
2007-06-25 09:15:00,2.81287,2.8151,2.80767,2.81085,139400000.0
2007-06-25 09:30:00,2.81327,2.81746,2.80877,2.815,128420000.0
2007-06-25 09:45:00,2.81549,2.81687,2.8085,2.814,129020000.0
2007-06-25 10:00:00,2.81453,2.81623,2.80716,2.8158,150160000.0
2007-06-25 10:15:00,2.81463,2.81577,2.80758,2.81318,120280000.0
2007-06-25 10:30:00,2.80712,2.81564,2.80662,2.81036,141180000.0
2007-06-25 10:45:00,2.81316,2.81413,2.80552,2.81113,135670000.0
2007-06-25 11:00:00,2.81135,2.81278,2.80485,2.80992,134900000.0
2007-06-25 11:15:00,2.80688,2.81112,2.80379,2.80853,147270000.0
2007-06-25 11:30:00,2.80846,2.81088,2.80355,2.80423,119530000.0
2007-06-25 11:45:00,2.80974,2.812,2.80328,2.8103,137390000.0
2007-06-25 12:00:00,2.80909,2.81231,2.80301,2.81078,131040000.0
2007-06-25 12:15:00,2.80998,2.81399,2.8032,2.80867,141390000.0
2007-06-25 12:30:00,2.81286,2.81341,2.80557,2.81083,132910000.0
2007-06-25 12:45:00,2.81136,2.81257,2.80493,2.80878,135910000.0
2007-06-25 13:00:00,2.81113,2.81374,2.80458,2.80586,131040000.0
2007-06-25 13:15:00,2.80908,2.81363,2.80443,2.80595,142790000.0
2007-06-25 13:30:00,2.81222,2.81307,2.80351,2.80934,146790000.0
2007-06-25 13:45:00,2.81118,2.81242,2.80358,2.80358,135020000.0
2007-06-25 14:00:00,2.81054,2.81208,2.80493,2.80766,129760000.0
2007-06-25 14:15:00,2.81177,2.8144,2.80389,2.81256,128650000.0
2007-06-25 14:30:00,2.81335,2.81382,2.80586,2.81202,138920000.0
2007-06-25 14:45:00,2.8104,2.81255,2.8013,2.80853,149390000.0
2007-06-25 15:00:00,2.80824,2.81003,2.80103,2.80143,134540000.0
2007-06-25 15:15:00,2.80946,2.80946,2.80185,2.80817,135400000.0
2007-06-25 15:30:00,2.80715,2.80932,2.80039,2.80463,135650000.0
2007-06-25 15:45:00,2.80694,2.81147,2.80111,2.80754,135170000.0
2007-06-25 16:00:00,2.80906,2.81383,2.80188,2.81042,123800000.0
2007-06-25 16:15:00,2.81162,2.81228,2.8046,2.80774,134270000.0
2007-06-25 16:30:00,2.80932,2.81212,2.80298,2.80688,132660000.0
2007-06-25 16:45:00,2.80623,2.81421,2.80401,2.81224,129670000.0
2007-06-25 17:00:00,2.81172,2.81515,2.80623,2.81389,126530000.0
2007-06-25 17:15:00,2.81207,2.81551,2.80697,2.81177,138900000.0
2007-06-25 17:30:00,2.81246,2.81483,2.80756,2.81271,123020000.0
2007-06-25 17:45:00,2.81279,2.81632,2.80751,2.81111,130760000.0
2007-06-25 18:00:00,2.81039,2.81528,2.8069,2.81114,126400000.0
2007-06-25 18:15:00,2.8116,2.81331,2.80507,2.80959,134790000.0
2007-06-25 18:30:00,2.80998,2.81325,2.80336,2.80814,121010000.0
2007-06-25 18:45:00,2.81072,2.81295,2.80492,2.80843,124300000.0
2007-06-25 19:00:00,2.81087,2.81223,2.80328,2.81074,115680000.0
2007-06-25 19:15:00,2.81122,2.81143,2.80421,2.81051,98260000.0
2007-06-25 19:30:00,2.80792,2.81139,2.80379,2.80989,129770000.0
2007-06-25 19:45:00,2.80982,2.81143,2.80393,2.81061,99140000.0
2007-06-25 20:00:00,2.80803,2.81128,2.80475,2.80751,105150000.0
2007-06-25 20:15:00,2.81001,2.81272,2.80358,2.81004,96640000.0
2007-06-25 20:30:00,2.81071,2.81282,2.8058,2.81168,102250000.0
2007-06-25 20:45:00,2.8084,2.81137,2.80412,2.80676,124880000.0
2007-06-25 21:00:00,2.80914,2.8127,2.80099,2.80099,108260000.0
2007-06-25 21:15:00,2.80818,2.81068,2.80139,2.80282,122300000.0
2007-06-25 21:30:00,2.80761,2.81137,2.80467,2.81133,116150000.0
2007-06-25 21:45:00,2.80617,2.81302,2.80617,2.81153,114040000.0
2007-06-25 22:00:00,2.80871,2.81307,2.80471,2.81038,114920000.0
2007-06-25 22:15:00,2.81229,2.81308,2.80514,2.80977,101140000.0
2007-06-25 22:30:00,2.81139,2.81342,2.80663,2.80993,115020000.0
2007-06-25 22:45:00,2.80865,2.81392,2.80652,2.81318,90160000.0
2007-06-25 23:00:00,2.81089,2.81264,2.80663,2.81148,80670000.0
2007-06-25 23:15:00,2.80893,2.81368,2.80619,2.80889,101270000.0
2007-06-25 23:30:00,2.81142,2.81372,2.80402,2.80892,100130000.0
2007-06-25 23:45:00,2.80885,2.81025,2.80385,2.80686,104130000.0
2007-06-26 00:00:00,2.80821,2.8098,2.80341,2.8093,104500000.0
2007-06-26 00:15:00,2.80527,2.80982,2.80277,2.80538,75380000.0
2007-06-26 00:30:00,2.80784,2.80982,2.80174,2.80772,93520000.0
2007-06-26 00:45:00,2.80648,2.81007,2.80357,2.80754,106760000.0
2007-06-26 01:00:00,2.80291,2.81012,2.79971,2.80621,125780000.0
2007-06-26 01:15:00,2.80774,2.81028,2.80294,2.80963,91010000.0
2007-06-26 01:30:00,2.80697,2.81107,2.80358,2.80857,53500000.0
2007-06-26 01:45:00,2.81023,2.81098,2.80431,2.80937,88000000.0
2007-06-26 02:00:00,2.80858,2.81019,2.80236,2.80613,96770000.0
2007-06-26 02:15:00,2.80771,2.81001,2.80328,2.8076,91410000.0
2007-06-26 02:30:00,2.80832,2.81055,2.80152,2.81053,103650000.0
2007-06-26 02:45:00,2.81096,2.81113,2.80443,2.80842,117520000.0
2007-06-26 03:00:00,2.81004,2.81156,2.80403,2.80994,113660000.0
2007-06-26 03:15:00,2.80905,2.81126,2.80483,2.8106,96650000.0
2007-06-26 03:30:00,2.80805,2.8119,2.80476,2.8102,79380000.0
2007-06-26 03:45:00,2.80817,2.81144,2.80478,2.80994,79270000.0
2007-06-26 04:00:00,2.80944,2.81048,2.80368,2.81002,90010000.0
2007-06-26 04:15:00,2.81138,2.81138,2.8028,2.80808,80030000.0
2007-06-26 04:30:00,2.81092,2.81158,2.80386,2.81023,105290000.0
2007-06-26 04:45:00,2.80928,2.81182,2.80441,2.80976,124750000.0
2007-06-26 05:00:00,2.80803,2.81042,2.80339,2.80705,108280000.0
2007-06-26 05:15:00,2.80694,2.81146,2.80397,2.80697,109050000.0
2007-06-26 05:30:00,2.81011,2.81031,2.80281,2.80772,114540000.0
2007-06-26 05:45:00,2.80866,2.81065,2.80257,2.80675,104640000.0
2007-06-26 06:00:00,2.80758,2.81037,2.80397,2.80944,76080000.0
2007-06-26 06:15:00,2.80823,2.81108,2.80443,2.80797,75650000.0
2007-06-26 06:30:00,2.8101,2.81044,2.80302,2.80808,96070000.0
2007-06-26 06:45:00,2.80724,2.81083,2.80279,2.81015,105290000.0
2007-06-26 07:00:00,2.80811,2.81091,2.80177,2.80884,118000000.0
2007-06-26 07:15:00,2.80906,2.81466,2.8053,2.81215,115390000.0
2007-06-26 07:30:00,2.81316,2.81573,2.80647,2.81519,121010000.0
2007-06-26 07:45:00,2.81145,2.81567,2.8024,2.81327,140260000.0
2007-06-26 08:00:00,2.81342,2.81507,2.80675,2.81149,132900000.0
2007-06-26 08:15:00,2.81164,2.81855,2.80723,2.81855,129900000.0
2007-06-26 08:30:00,2.81803,2.82117,2.81302,2.81834,124890000.0
2007-06-26 08:45:00,2.81832,2.82,2.81196,2.81573,119150000.0
2007-06-26 09:00:00,2.81856,2.82036,2.81295,2.81846,118030000.0
2007-06-26 09:15:00,2.81618,2.82336,2.81352,2.82033,139540000.0
2007-06-26 09:30:00,2.82293,2.82293,2.81538,2.81835,147550000.0
2007-06-26 09:45:00,2.81936,2.82042,2.80953,2.81523,130270000.0
2007-06-26 10:00:00,2.8123,2.819,2.80991,2.81633,147160000.0
2007-06-26 10:15:00,2.81427,2.81997,2.80942,2.81531,117640000.0
2007-06-26 10:30:00,2.81562,2.81909,2.81073,2.81488,148150000.0
2007-06-26 10:45:00,2.81464,2.81864,2.81184,2.81567,132640000.0
2007-06-26 11:00:00,2.81594,2.82364,2.81196,2.82334,148140000.0
2007-06-26 11:15:00,2.82065,2.82857,2.81655,2.82572,146280000.0
2007-06-26 11:30:00,2.82773,2.82773,2.81932,2.82269,121040000.0
2007-06-26 11:45:00,2.82451,2.82646,2.81679,2.82532,134290000.0
2007-06-26 12:00:00,2.82631,2.82709,2.81733,2.82145,123130000.0
2007-06-26 12:15:00,2.82338,2.82553,2.81688,2.82237,134410000.0
2007-06-26 12:30:00,2.82214,2.82466,2.81364,2.81962,144540000.0
2007-06-26 12:45:00,2.81966,2.82252,2.81319,2.81826,142540000.0
2007-06-26 13:00:00,2.82005,2.82136,2.81276,2.8138,139390000.0
2007-06-26 13:15:00,2.8181,2.81872,2.80926,2.81399,140660000.0
2007-06-26 13:30:00,2.81538,2.81741,2.80593,2.81436,148520000.0
2007-06-26 13:45:00,2.81248,2.819,2.80926,2.81133,129290000.0
2007-06-26 14:00:00,2.81671,2.81884,2.81,2.81349,142640000.0
2007-06-26 14:15:00,2.81908,2.81908,2.80794,2.81418,138800000.0
2007-06-26 14:30:00,2.8137,2.8173,2.8059,2.81249,136640000.0
2007-06-26 14:45:00,2.80898,2.81384,2.80653,2.81289,152070000.0
2007-06-26 15:00:00,2.81323,2.81516,2.80558,2.80583,148290000.0
2007-06-26 15:15:00,2.81215,2.81478,2.80558,2.81478,137130000.0
2007-06-26 15:30:00,2.81242,2.81518,2.80668,2.80825,131160000.0
2007-06-26 15:45:00,2.81035,2.81389,2.80487,2.81304,136910000.0
2007-06-26 16:00:00,2.81307,2.81865,2.80872,2.81581,128790000.0
2007-06-26 16:15:00,2.81542,2.81957,2.81029,2.81621,124160000.0
2007-06-26 16:30:00,2.81745,2.81978,2.81135,2.81616,141030000.0
2007-06-26 16:45:00,2.81888,2.81888,2.81027,2.81664,127900000.0
2007-06-26 17:00:00,2.81541,2.81924,2.80988,2.81735,121660000.0
2007-06-26 17:15:00,2.81554,2.81865,2.80967,2.81831,131160000.0
2007-06-26 17:30:00,2.81858,2.81858,2.81005,2.81263,129770000.0
2007-06-26 17:45:00,2.81519,2.81707,2.80807,2.81395,137410000.0
2007-06-26 18:00:00,2.81403,2.8164,2.80829,2.81177,136650000.0
2007-06-26 18:15:00,2.81094,2.81606,2.80783,2.81,135180000.0
2007-06-26 18:30:00,2.81469,2.81589,2.80621,2.81381,115400000.0
2007-06-26 18:45:00,2.81391,2.81588,2.80601,2.8121,121780000.0
2007-06-26 19:00:00,2.81233,2.81515,2.80444,2.80898,130780000.0
2007-06-26 19:15:00,2.81238,2.81352,2.80486,2.81251,134650000.0
2007-06-26 19:30:00,2.8074,2.81464,2.80595,2.80856,110760000.0
2007-06-26 19:45:00,2.80963,2.81438,2.80512,2.81197,111900000.0
2007-06-26 20:00:00,2.81307,2.81432,2.80697,2.81151,114660000.0
2007-06-26 20:15:00,2.81077,2.81362,2.80365,2.80891,111380000.0
2007-06-26 20:30:00,2.81282,2.81338,2.80508,2.81118,118760000.0
2007-06-26 20:45:00,2.80793,2.81362,2.80449,2.81201,101380000.0
2007-06-26 21:00:00,2.80847,2.81323,2.80257,2.80257,119010000.0
2007-06-26 21:15:00,2.8093,2.81324,2.80463,2.80905,101890000.0
2007-06-26 21:30:00,2.81163,2.81391,2.80642,2.8096,109010000.0
2007-06-26 21:45:00,2.81183,2.81429,2.8065,2.81333,127460000.0
2007-06-26 22:00:00,2.81217,2.81602,2.80855,2.81248,108560000.0
2007-06-26 22:15:00,2.81358,2.81753,2.8106,2.81717,112250000.0
2007-06-26 22:30:00,2.81552,2.81718,2.80906,2.81135,110380000.0
2007-06-26 22:45:00,2.81583,2.81754,2.80917,2.8146,96810000.0
2007-06-26 23:00:00,2.81138,2.81755,2.80992,2.81529,97510000.0
2007-06-26 23:15:00,2.8126,2.81838,2.81055,2.81349,113760000.0
2007-06-26 23:30:00,2.81729,2.81729,2.81012,2.81592,109260000.0
2007-06-26 23:45:00,2.81386,2.81698,2.80889,2.8159,121520000.0
2007-06-27 00:00:00,2.81404,2.81725,2.80917,2.81657,95250000.0
2007-06-27 00:15:00,2.81287,2.81763,2.8096,2.81498,89250000.0
2007-06-27 00:30:00,2.81438,2.81892,2.8101,2.81635,107030000.0
2007-06-27 00:45:00,2.81389,2.82041,2.81181,2.81938,114400000.0
2007-06-27 01:00:00,2.81459,2.82114,2.81148,2.81673,130650000.0
2007-06-27 01:15:00,2.81924,2.82134,2.81337,2.81909,120780000.0
2007-06-27 01:30:00,2.81664,2.82002,2.81236,2.81648,118170000.0
2007-06-27 01:45:00,2.81825,2.81901,2.81203,2.81581,111020000.0
2007-06-27 02:00:00,2.81592,2.81861,2.80996,2.81403,119530000.0
2007-06-27 02:15:00,2.81582,2.81916,2.81158,2.81856,103280000.0
2007-06-27 02:30:00,2.81789,2.81993,2.81088,2.81658,111910000.0
2007-06-27 02:45:00,2.81682,2.81962,2.81269,2.81489,110020000.0
2007-06-27 03:00:00,2.81798,2.81934,2.8105,2.81713,102770000.0
2007-06-27 03:15:00,2.81738,2.82149,2.81341,2.81388,75760000.0
2007-06-27 03:30:00,2.81533,2.82023,2.81252,2.81843,101000000.0
2007-06-27 03:45:00,2.81647,2.82055,2.8134,2.81692,101630000.0
2007-06-27 04:00:00,2.81725,2.81991,2.811,2.81645,101410000.0
2007-06-27 04:15:00,2.81921,2.82065,2.81224,2.81624,97770000.0
2007-06-27 04:30:00,2.81937,2.82072,2.81283,2.81892,117030000.0
2007-06-27 04:45:00,2.81898,2.82092,2.81289,2.81851,137550000.0
2007-06-27 05:00:00,2.81781,2.82043,2.81256,2.82011,105180000.0
2007-06-27 05:15:00,2.82043,2.82043,2.81383,2.81962,83650000.0
2007-06-27 05:30:00,2.8188,2.82143,2.81261,2.81998,102430000.0
2007-06-27 05:45:00,2.8201,2.82188,2.81246,2.8208,82900000.0
2007-06-27 06:00:00,2.81953,2.82187,2.81387,2.81804,100040000.0
2007-06-27 06:15:00,2.81752,2.82243,2.81543,2.8165,97390000.0
2007-06-27 06:30:00,2.81771,2.82141,2.81257,2.81796,120790000.0
2007-06-27 06:45:00,2.82035,2.82142,2.81352,2.8186,107410000.0
2007-06-27 07:00:00,2.81981,2.82105,2.81136,2.81772,117160000.0
2007-06-27 07:15:00,2.81526,2.82141,2.8124,2.82073,131640000.0
2007-06-27 07:30:00,2.82016,2.82255,2.8145,2.82255,120900000.0
2007-06-27 07:45:00,2.81696,2.82465,2.81579,2.82359,135530000.0
2007-06-27 08:00:00,2.82405,2.82761,2.81615,2.82714,135500000.0
2007-06-27 08:15:00,2.8225,2.83024,2.81978,2.82827,141540000.0
2007-06-27 08:30:00,2.83,2.83295,2.82432,2.82909,116420000.0
2007-06-27 08:45:00,2.82805,2.83076,2.82241,2.82429,118160000.0
2007-06-27 09:00:00,2.82734,2.828,2.82073,2.82544,119670000.0
2007-06-27 09:15:00,2.82644,2.83,2.82232,2.82642,154670000.0
2007-06-27 09:30:00,2.82656,2.82837,2.81889,2.82692,124910000.0
2007-06-27 09:45:00,2.82765,2.82789,2.81893,2.82624,131280000.0
2007-06-27 10:00:00,2.8259,2.82919,2.81764,2.82789,147410000.0
2007-06-27 10:15:00,2.82745,2.8294,2.82163,2.82766,137030000.0
2007-06-27 10:30:00,2.82603,2.8309,2.82145,2.82688,142520000.0
2007-06-27 10:45:00,2.82822,2.83154,2.82175,2.8259,129900000.0
2007-06-27 11:00:00,2.82985,2.83122,2.82335,2.82912,138280000.0
2007-06-27 11:15:00,2.82973,2.83327,2.82215,2.83091,141530000.0
2007-06-27 11:30:00,2.83042,2.83405,2.82397,2.82576,142540000.0
2007-06-27 11:45:00,2.82779,2.82869,2.82105,2.82749,137030000.0
2007-06-27 12:00:00,2.82801,2.83075,2.82089,2.82878,119650000.0
2007-06-27 12:15:00,2.82586,2.83025,2.82182,2.82605,143900000.0
2007-06-27 12:30:00,2.82688,2.8281,2.81974,2.82505,130920000.0
2007-06-27 12:45:00,2.8263,2.8292,2.81938,2.82522,143410000.0
2007-06-27 13:00:00,2.82673,2.8288,2.81991,2.82222,137660000.0
2007-06-27 13:15:00,2.82403,2.82942,2.8184,2.82381,137540000.0
2007-06-27 13:30:00,2.82329,2.82773,2.8189,2.8257,146520000.0
2007-06-27 13:45:00,2.82527,2.82968,2.81969,2.82334,133020000.0
2007-06-27 14:00:00,2.82564,2.82902,2.82123,2.82323,139160000.0
2007-06-27 14:15:00,2.82619,2.82625,2.81681,2.82372,122520000.0
2007-06-27 14:30:00,2.82402,2.82402,2.81213,2.81861,118780000.0
2007-06-27 14:45:00,2.81836,2.82164,2.8144,2.8174,146910000.0
2007-06-27 15:00:00,2.81886,2.82152,2.81317,2.81513,144660000.0
2007-06-27 15:15:00,2.8183,2.82087,2.81184,2.81821,134530000.0
2007-06-27 15:30:00,2.81811,2.82029,2.81108,2.8143,126150000.0
2007-06-27 15:45:00,2.81826,2.81926,2.8081,2.81206,141410000.0
2007-06-27 16:00:00,2.81475,2.81475,2.80285,2.80724,129550000.0
2007-06-27 16:15:00,2.80559,2.81157,2.80332,2.80668,128160000.0
2007-06-27 16:30:00,2.80774,2.81002,2.80149,2.8037,137030000.0
2007-06-27 16:45:00,2.8074,2.81301,2.80185,2.81163,123040000.0
2007-06-27 17:00:00,2.81282,2.8144,2.8057,2.81193,124030000.0
2007-06-27 17:15:00,2.81172,2.81427,2.8067,2.81256,137900000.0
2007-06-27 17:30:00,2.8128,2.81348,2.80711,2.81166,129310000.0
2007-06-27 17:45:00,2.81232,2.81324,2.80508,2.81217,118020000.0
2007-06-27 18:00:00,2.81133,2.8125,2.80404,2.80999,131030000.0
2007-06-27 18:15:00,2.80943,2.81242,2.80433,2.80974,138670000.0
2007-06-27 18:30:00,2.81081,2.81254,2.80416,2.81176,140540000.0
2007-06-27 18:45:00,2.81187,2.81288,2.80292,2.80676,121140000.0
2007-06-27 19:00:00,2.80796,2.80951,2.801,2.80527,138650000.0
2007-06-27 19:15:00,2.80602,2.80844,2.80017,2.80483,134910000.0
2007-06-27 19:30:00,2.80365,2.80956,2.80121,2.80873,108900000.0
2007-06-27 19:45:00,2.80803,2.80937,2.80187,2.80818,122030000.0
2007-06-27 20:00:00,2.809,2.80932,2.79955,2.80365,104530000.0
2007-06-27 20:15:00,2.80713,2.80936,2.80055,2.80914,123380000.0
2007-06-27 20:30:00,2.80966,2.81008,2.8,2.80808,109880000.0
2007-06-27 20:45:00,2.80687,2.8082,2.80046,2.80382,98500000.0
2007-06-27 21:00:00,2.80385,2.80975,2.79941,2.80206,116130000.0
2007-06-27 21:15:00,2.80598,2.80901,2.80104,2.80376,116940000.0
2007-06-27 21:30:00,2.8049,2.8079,2.80117,2.80589,112520000.0
2007-06-27 21:45:00,2.80337,2.80703,2.79825,2.80155,134830000.0
2007-06-27 22:00:00,2.80538,2.80697,2.79882,2.80422,75810000.0
2007-06-27 22:15:00,2.80561,2.8069,2.79996,2.80644,107270000.0
2007-06-27 22:30:00,2.80653,2.80741,2.7982,2.8007,118430000.0
2007-06-27 22:45:00,2.80298,2.80625,2.79863,2.80054,108150000.0
2007-06-27 23:00:00,2.80077,2.80563,2.79753,2.80379,116180000.0
2007-06-27 23:15:00,2.80231,2.80642,2.79905,2.80152,108520000.0
2007-06-27 23:30:00,2.80445,2.80706,2.79929,2.80551,108390000.0
2007-06-27 23:45:00,2.8056,2.80678,2.79918,2.8021,114390000.0
2007-06-28 00:00:00,2.80601,2.80662,2.79875,2.80222,84250000.0
2007-06-28 00:15:00,2.80269,2.80647,2.79835,2.80432,108390000.0
2007-06-28 00:30:00,2.80521,2.80658,2.79746,2.80572,101520000.0
2007-06-28 00:45:00,2.8009,2.80574,2.79756,2.80357,118780000.0
2007-06-28 01:00:00,2.8,2.80642,2.79809,2.80218,132140000.0
2007-06-28 01:15:00,2.80492,2.80652,2.79811,2.80545,101250000.0
2007-06-28 01:30:00,2.80434,2.80613,2.79854,2.80238,96920000.0
2007-06-28 01:45:00,2.80293,2.80547,2.8002,2.80453,116140000.0
2007-06-28 02:00:00,2.8046,2.80685,2.79667,2.80178,107030000.0
2007-06-28 02:15:00,2.80491,2.80552,2.79684,2.80136,95890000.0
2007-06-28 02:30:00,2.80572,2.80648,2.79737,2.80505,95890000.0
2007-06-28 02:45:00,2.8036,2.80627,2.79923,2.80322,96780000.0
2007-06-28 03:00:00,2.80494,2.80641,2.79588,2.80572,107900000.0
2007-06-28 03:15:00,2.80533,2.80602,2.79934,2.80461,90890000.0
2007-06-28 03:30:00,2.80385,2.80666,2.79899,2.8046,77380000.0
2007-06-28 03:45:00,2.80462,2.80627,2.79698,2.80525,92270000.0
2007-06-28 04:00:00,2.80272,2.80653,2.79953,2.80333,111400000.0
2007-06-28 04:15:00,2.80012,2.80562,2.79609,2.8044,107400000.0
2007-06-28 04:30:00,2.8051,2.80537,2.79674,2.80452,74390000.0
2007-06-28 04:45:00,2.80451,2.80573,2.79814,2.80445,101520000.0
2007-06-28 05:00:00,2.80175,2.80567,2.79809,2.80126,111280000.0
2007-06-28 05:15:00,2.8049,2.80497,2.79748,2.80316,107780000.0
2007-06-28 05:30:00,2.80153,2.80425,2.79626,2.80084,110800000.0
2007-06-28 05:45:00,2.80267,2.80445,2.79633,2.80224,115910000.0
2007-06-28 06:00:00,2.80236,2.80414,2.79719,2.80338,102550000.0
2007-06-28 06:15:00,2.80045,2.8043,2.79787,2.80167,95910000.0
2007-06-28 06:30:00,2.80169,2.80495,2.79705,2.80383,120020000.0
2007-06-28 06:45:00,2.80455,2.8054,2.79773,2.8025,99410000.0
2007-06-28 07:00:00,2.80313,2.8049,2.7957,2.80265,119000000.0
2007-06-28 07:15:00,2.80398,2.80642,2.79807,2.80362,88500000.0
2007-06-28 07:30:00,2.80241,2.80668,2.79663,2.80359,104540000.0
2007-06-28 07:45:00,2.80049,2.80427,2.79433,2.80306,136540000.0
2007-06-28 08:00:00,2.80049,2.8039,2.79502,2.79985,127430000.0
2007-06-28 08:15:00,2.7982,2.80289,2.79161,2.79613,138030000.0
2007-06-28 08:30:00,2.79829,2.80219,2.79325,2.79932,118150000.0
2007-06-28 08:45:00,2.80038,2.80169,2.79328,2.79797,120770000.0
2007-06-28 09:00:00,2.79958,2.80439,2.79453,2.80239,116020000.0
2007-06-28 09:15:00,2.80191,2.80887,2.79815,2.80887,147640000.0
2007-06-28 09:30:00,2.80903,2.80903,2.8002,2.8064,135780000.0
2007-06-28 09:45:00,2.80418,2.807,2.79986,2.80442,137780000.0
2007-06-28 10:00:00,2.80302,2.80717,2.79684,2.8023,152410000.0
2007-06-28 10:15:00,2.80443,2.8068,2.79813,2.80424,124530000.0
2007-06-28 10:30:00,2.80242,2.80641,2.79705,2.80151,142530000.0
2007-06-28 10:45:00,2.80477,2.80584,2.79675,2.80174,137150000.0
2007-06-28 11:00:00,2.80271,2.80541,2.79731,2.804,136150000.0
2007-06-28 11:15:00,2.80479,2.80529,2.7954,2.804,139420000.0
2007-06-28 11:30:00,2.80284,2.80464,2.79697,2.7991,126520000.0
2007-06-28 11:45:00,2.80317,2.80346,2.79473,2.7998,140270000.0
2007-06-28 12:00:00,2.80182,2.80355,2.79497,2.80183,123290000.0
2007-06-28 12:15:00,2.79905,2.80473,2.79568,2.80395,139780000.0
2007-06-28 12:30:00,2.80417,2.80626,2.79659,2.8025,128410000.0
2007-06-28 12:45:00,2.79939,2.80497,2.79604,2.80053,139910000.0
2007-06-28 13:00:00,2.80125,2.80413,2.79496,2.79829,135020000.0
2007-06-28 13:15:00,2.80138,2.80445,2.79636,2.79952,155790000.0
2007-06-28 13:30:00,2.80298,2.80576,2.79536,2.80407,141770000.0
2007-06-28 13:45:00,2.79929,2.80648,2.79704,2.79753,125650000.0
2007-06-28 14:00:00,2.80108,2.8064,2.79662,2.79662,122540000.0
2007-06-28 14:15:00,2.80549,2.80571,2.79563,2.80129,119780000.0
2007-06-28 14:30:00,2.80083,2.80416,2.79605,2.79944,131670000.0
2007-06-28 14:45:00,2.80178,2.80286,2.79569,2.79708,137150000.0
2007-06-28 15:00:00,2.79771,2.7997,2.79085,2.79323,136640000.0
2007-06-28 15:15:00,2.79704,2.7978,2.78703,2.79286,140660000.0
2007-06-28 15:30:00,2.79008,2.79454,2.78342,2.78932,132390000.0
2007-06-28 15:45:00,2.7916,2.79534,2.78469,2.79333,132030000.0
2007-06-28 16:00:00,2.79322,2.795,2.78641,2.78684,137770000.0
2007-06-28 16:15:00,2.79164,2.79341,2.78644,2.79006,139910000.0
2007-06-28 16:30:00,2.79118,2.79392,2.78507,2.78631,132790000.0
2007-06-28 16:45:00,2.79348,2.79348,2.78478,2.78929,123280000.0
2007-06-28 17:00:00,2.78912,2.7943,2.78465,2.79221,124160000.0
2007-06-28 17:15:00,2.79087,2.79441,2.78829,2.79312,132410000.0
2007-06-28 17:30:00,2.79312,2.79387,2.78548,2.79148,124660000.0
2007-06-28 17:45:00,2.78947,2.79396,2.78389,2.79044,122780000.0
2007-06-28 18:00:00,2.79191,2.79349,2.786,2.78796,113140000.0
2007-06-28 18:15:00,2.79241,2.79334,2.78548,2.79078,131910000.0
2007-06-28 18:30:00,2.79249,2.79376,2.78473,2.79147,145670000.0
2007-06-28 18:45:00,2.79278,2.79413,2.78591,2.79388,132640000.0
2007-06-28 19:00:00,2.79312,2.79573,2.78678,2.79131,129790000.0
2007-06-28 19:15:00,2.79411,2.79733,2.78711,2.79683,140410000.0
2007-06-28 19:30:00,2.79266,2.79722,2.7875,2.79609,116280000.0
2007-06-28 19:45:00,2.7967,2.79774,2.78994,2.79618,123270000.0
2007-06-28 20:00:00,2.79613,2.79832,2.78975,2.79832,122770000.0
2007-06-28 20:15:00,2.79635,2.8,2.78851,2.79569,110540000.0
2007-06-28 20:30:00,2.79479,2.79973,2.79188,2.79801,111140000.0
2007-06-28 20:45:00,2.79566,2.8005,2.79175,2.79893,114400000.0
2007-06-28 21:00:00,2.79732,2.80162,2.79061,2.79061,125900000.0
2007-06-28 21:15:00,2.79717,2.80285,2.79309,2.79718,117280000.0
2007-06-28 21:30:00,2.79741,2.80166,2.79362,2.80015,111910000.0
2007-06-28 21:45:00,2.79768,2.80092,2.79406,2.79898,117780000.0
2007-06-28 22:00:00,2.79929,2.80052,2.79255,2.7972,101430000.0
2007-06-28 22:15:00,2.79659,2.79995,2.79147,2.79611,97910000.0
2007-06-28 22:30:00,2.79764,2.7985,2.7912,2.79243,115950000.0
2007-06-28 22:45:00,2.79504,2.79651,2.78978,2.79429,105160000.0
2007-06-28 23:00:00,2.79235,2.79731,2.7885,2.79535,120420000.0
2007-06-28 23:15:00,2.79328,2.79799,2.79214,2.79497,90750000.0
2007-06-28 23:30:00,2.79697,2.7988,2.79052,2.79656,131160000.0
2007-06-28 23:45:00,2.79546,2.79647,2.79002,2.79408,105250000.0
2007-06-29 00:00:00,2.79368,2.79767,2.78902,2.79433,107250000.0
2007-06-29 00:15:00,2.79447,2.79773,2.79061,2.79358,118010000.0
2007-06-29 00:30:00,2.79486,2.79703,2.78996,2.79361,98650000.0
2007-06-29 00:45:00,2.79364,2.79713,2.78989,2.7955,107410000.0
2007-06-29 01:00:00,2.79234,2.79739,2.78969,2.79131,144520000.0
2007-06-29 01:15:00,2.79522,2.7973,2.7877,2.79697,73010000.0
2007-06-29 01:30:00,2.79305,2.79887,2.79271,2.79637,104510000.0
2007-06-29 01:45:00,2.79743,2.79967,2.79355,2.79452,110890000.0
2007-06-29 02:00:00,2.79384,2.80048,2.79102,2.79454,101010000.0
2007-06-29 02:15:00,2.79835,2.79944,2.79061,2.796,90660000.0
2007-06-29 02:30:00,2.79665,2.79882,2.79111,2.79781,106780000.0
2007-06-29 02:45:00,2.79861,2.79861,2.79174,2.79459,113530000.0
2007-06-29 03:00:00,2.7953,2.79915,2.79265,2.79606,112890000.0
2007-06-29 03:15:00,2.79851,2.79947,2.79115,2.79402,100910000.0
2007-06-29 03:30:00,2.79543,2.79959,2.79262,2.7963,106500000.0
2007-06-29 03:45:00,2.79698,2.79921,2.79259,2.79628,100530000.0
2007-06-29 04:00:00,2.79739,2.79911,2.79238,2.79651,116030000.0
2007-06-29 04:15:00,2.79758,2.79952,2.7931,2.79712,105270000.0
2007-06-29 04:30:00,2.79802,2.8002,2.79172,2.79753,92670000.0
2007-06-29 04:45:00,2.79869,2.80011,2.79293,2.79737,115910000.0
2007-06-29 05:00:00,2.79954,2.79964,2.79253,2.79651,126530000.0
2007-06-29 05:15:00,2.79743,2.7993,2.79283,2.79793,94280000.0
2007-06-29 05:30:00,2.79706,2.79848,2.79176,2.79528,90310000.0
2007-06-29 05:45:00,2.7958,2.79972,2.79083,2.79571,85390000.0
2007-06-29 06:00:00,2.79629,2.79908,2.7928,2.79755,92020000.0
2007-06-29 06:15:00,2.79384,2.79978,2.79208,2.79643,95900000.0
2007-06-29 06:30:00,2.79484,2.7985,2.79124,2.79534,99510000.0
2007-06-29 06:45:00,2.79637,2.79843,2.79024,2.79479,98050000.0
2007-06-29 07:00:00,2.79742,2.79944,2.78824,2.79634,123000000.0
2007-06-29 07:15:00,2.7945,2.79762,2.78975,2.79677,128660000.0
2007-06-29 07:30:00,2.79691,2.79784,2.78921,2.7938,132020000.0
2007-06-29 07:45:00,2.79258,2.79671,2.78838,2.79577,130140000.0
2007-06-29 08:00:00,2.7971,2.79745,2.78971,2.79469,137030000.0
2007-06-29 08:15:00,2.78958,2.79908,2.78757,2.79287,138290000.0
2007-06-29 08:30:00,2.79826,2.80113,2.79195,2.80018,117020000.0
2007-06-29 08:45:00,2.79899,2.79986,2.78819,2.79559,121650000.0
2007-06-29 09:00:00,2.79685,2.79893,2.7915,2.79816,118520000.0
2007-06-29 09:15:00,2.79688,2.79872,2.7907,2.79733,145540000.0
2007-06-29 09:30:00,2.79514,2.79791,2.78748,2.7922,129430000.0
2007-06-29 09:45:00,2.79479,2.79715,2.78916,2.79502,133010000.0
2007-06-29 10:00:00,2.79494,2.79562,2.78603,2.79321,141530000.0
2007-06-29 10:15:00,2.79222,2.79717,2.78877,2.79409,130020000.0
2007-06-29 10:30:00,2.79324,2.79797,2.78798,2.79246,137270000.0
2007-06-29 10:45:00,2.79621,2.79649,2.79073,2.79332,119780000.0
2007-06-29 11:00:00,2.79376,2.79549,2.78751,2.79387,143030000.0
2007-06-29 11:15:00,2.79266,2.79617,2.78697,2.79279,145270000.0
2007-06-29 11:30:00,2.79022,2.79437,2.78443,2.78769,114280000.0
2007-06-29 11:45:00,2.78957,2.79206,2.78018,2.78249,142890000.0
2007-06-29 12:00:00,2.78498,2.78655,2.77431,2.78398,117660000.0
2007-06-29 12:15:00,2.78334,2.7858,2.77721,2.78214,142640000.0
2007-06-29 12:30:00,2.7823,2.78502,2.77606,2.78361,128270000.0
2007-06-29 12:45:00,2.78402,2.78697,2.77725,2.78357,148790000.0
2007-06-29 13:00:00,2.78676,2.78748,2.77899,2.78184,129270000.0
2007-06-29 13:15:00,2.78232,2.78932,2.77963,2.78542,139520000.0
2007-06-29 13:30:00,2.78838,2.78838,2.77996,2.78674,143530000.0
2007-06-29 13:45:00,2.78174,2.78876,2.77973,2.78302,122410000.0
2007-06-29 14:00:00,2.78757,2.78913,2.77979,2.78253,127900000.0
2007-06-29 14:15:00,2.78831,2.78831,2.77335,2.78073,126020000.0
2007-06-29 14:30:00,2.78317,2.78417,2.77486,2.77988,131390000.0
2007-06-29 14:45:00,2.78179,2.7826,2.77427,2.77937,143520000.0
2007-06-29 15:00:00,2.77735,2.78082,2.77062,2.77152,147890000.0
2007-06-29 15:15:00,2.77348,2.77953,2.77079,2.77674,127410000.0
2007-06-29 15:30:00,2.77689,2.78064,2.7713,2.77539,129270000.0
2007-06-29 15:45:00,2.7783,2.77936,2.77101,2.77602,128900000.0
2007-06-29 16:00:00,2.77621,2.77928,2.76959,2.77275,136030000.0
2007-06-29 16:15:00,2.77388,2.78018,2.77118,2.77527,133900000.0
2007-06-29 16:30:00,2.77721,2.77932,2.76765,2.77656,124170000.0
2007-06-29 16:45:00,2.77728,2.78196,2.77075,2.78036,128900000.0
2007-06-29 17:00:00,2.78225,2.78316,2.77188,2.77649,119170000.0
2007-06-29 17:15:00,2.7813,2.78409,2.7724,2.78409,136400000.0
2007-06-29 17:30:00,2.7825,2.78373,2.77575,2.77926,127270000.0
2007-06-29 17:45:00,2.78014,2.78238,2.77516,2.77983,128790000.0
2007-06-29 18:00:00,2.78101,2.78981,2.77206,2.77686,131270000.0
2007-06-29 18:15:00,2.77778,2.78328,2.77146,2.77639,131060000.0
2007-06-29 18:30:00,2.77769,2.78194,2.77065,2.77607,154780000.0
2007-06-29 18:45:00,2.77925,2.78181,2.77099,2.77816,124160000.0
2007-06-29 19:00:00,2.77796,2.78156,2.77313,2.77944,115540000.0
2007-06-29 19:15:00,2.7777,2.78309,2.77387,2.78006,150400000.0
2007-06-29 19:30:00,2.77622,2.78174,2.7743,2.77893,115550000.0
2007-06-29 19:45:00,2.77823,2.78094,2.77159,2.77694,117270000.0
2007-06-29 20:00:00,2.77643,2.77995,2.77117,2.77873,119880000.0
2007-06-29 20:15:00,2.77848,2.77972,2.77197,2.77829,111760000.0
2007-06-29 20:30:00,2.7762,2.78093,2.77238,2.77755,108140000.0
2007-06-29 20:45:00,2.77724,2.78092,2.77173,2.77742,120640000.0
2007-06-29 21:00:00,2.77479,2.78002,2.76953,2.76953,123280000.0
2007-06-29 21:15:00,2.77839,2.78108,2.7725,2.77721,115020000.0
2007-06-29 21:30:00,2.77962,2.78332,2.77589,2.78321,112390000.0
2007-06-29 21:45:00,2.77841,2.78403,2.77517,2.77912,120040000.0
2007-06-29 22:00:00,2.78169,2.78266,2.77622,2.77763,113440000.0
2007-06-29 22:15:00,2.78001,2.78299,2.7748,2.77985,113800000.0
2007-06-29 22:30:00,2.77972,2.78326,2.77436,2.7764,115920000.0
2007-06-29 22:45:00,2.7787,2.77876,2.77132,2.77524,84270000.0
2007-07-01 23:00:00,2.77249,2.77628,2.77103,2.77485,87460000.0
2007-07-01 23:15:00,2.77232,2.77585,2.76988,2.77245,82380000.0
2007-07-01 23:30:00,2.77654,2.7781,2.77124,2.77543,80750000.0
2007-07-01 23:45:00,2.7765,2.77738,2.76492,2.7765,123750000.0
2007-07-02 00:00:00,2.77458,2.7775,2.76436,2.77603,104750000.0
2007-07-02 00:15:00,2.77509,2.77712,2.76413,2.76606,95010000.0
2007-07-02 00:30:00,2.77675,2.77683,2.76372,2.77587,110270000.0
2007-07-02 00:45:00,2.77485,2.77695,2.76337,2.76944,92270000.0
2007-07-02 01:00:00,2.77722,2.77722,2.76479,2.76612,113390000.0
2007-07-02 01:15:00,2.77672,2.77837,2.76392,2.77656,110640000.0
2007-07-02 01:30:00,2.76908,2.77902,2.76812,2.76953,90010000.0
2007-07-02 01:45:00,2.77785,2.77868,2.76703,2.77012,105020000.0
2007-07-02 02:00:00,2.77866,2.78042,2.76793,2.78028,115890000.0
2007-07-02 02:15:00,2.77873,2.78146,2.7759,2.77898,77020000.0
2007-07-02 02:30:00,2.77969,2.7828,2.77464,2.78127,112260000.0
2007-07-02 02:45:00,2.77625,2.78252,2.77549,2.77579,130400000.0
2007-07-02 03:00:00,2.7815,2.78381,2.77607,2.77942,109780000.0
2007-07-02 03:15:00,2.78102,2.78407,2.77405,2.78236,101660000.0
2007-07-02 03:30:00,2.77987,2.78444,2.77723,2.78327,91630000.0
2007-07-02 03:45:00,2.78404,2.78404,2.77805,2.78239,98500000.0
2007-07-02 04:00:00,2.78047,2.78388,2.77615,2.78041,125380000.0
2007-07-02 04:15:00,2.78395,2.78443,2.7766,2.78245,97510000.0
2007-07-02 04:30:00,2.78058,2.78483,2.778,2.77902,92510000.0
2007-07-02 04:45:00,2.78102,2.78594,2.77783,2.78279,109690000.0
2007-07-02 05:00:00,2.78212,2.78622,2.77827,2.78243,90160000.0
2007-07-02 05:15:00,2.77923,2.78657,2.77707,2.77998,94780000.0
2007-07-02 05:30:00,2.78267,2.78555,2.77727,2.78315,90250000.0
2007-07-02 05:45:00,2.78365,2.78583,2.7761,2.77822,92180000.0
2007-07-02 06:00:00,2.77775,2.78223,2.77309,2.77583,142070000.0
2007-07-02 06:15:00,2.77992,2.78319,2.77382,2.77834,119410000.0
2007-07-02 06:30:00,2.77572,2.78262,2.77407,2.77578,82140000.0
2007-07-02 06:45:00,2.7738,2.78283,2.77255,2.77819,126150000.0
2007-07-02 07:00:00,2.78155,2.78155,2.77243,2.77607,121500000.0
2007-07-02 07:15:00,2.77981,2.78129,2.77287,2.77927,109000000.0
2007-07-02 07:30:00,2.77732,2.78046,2.77164,2.77933,110010000.0
2007-07-02 07:45:00,2.78012,2.78023,2.77234,2.77885,117900000.0
2007-07-02 08:00:00,2.77715,2.77971,2.77236,2.77653,123920000.0
2007-07-02 08:15:00,2.77355,2.77836,2.76766,2.77395,121520000.0
2007-07-02 08:30:00,2.77437,2.77922,2.76902,2.77631,137270000.0
2007-07-02 08:45:00,2.77542,2.77868,2.7684,2.77246,133660000.0
2007-07-02 09:00:00,2.77156,2.77463,2.76569,2.77036,133780000.0
2007-07-02 09:15:00,2.77301,2.77643,2.76474,2.77496,142280000.0
2007-07-02 09:30:00,2.7724,2.77504,2.76262,2.77024,136790000.0
2007-07-02 09:45:00,2.76986,2.77253,2.76527,2.76974,128900000.0
2007-07-02 10:00:00,2.76937,2.77248,2.76176,2.77114,123270000.0
2007-07-02 10:15:00,2.77003,2.77204,2.76279,2.76785,126300000.0
2007-07-02 10:30:00,2.76708,2.76844,2.76062,2.76453,134040000.0
2007-07-02 10:45:00,2.76519,2.76722,2.76011,2.76274,125160000.0
2007-07-02 11:00:00,2.76512,2.76866,2.75888,2.76736,121020000.0
2007-07-02 11:15:00,2.76527,2.7687,2.76052,2.76554,122280000.0
2007-07-02 11:30:00,2.76594,2.76846,2.75952,2.76334,127640000.0
2007-07-02 11:45:00,2.7632,2.76744,2.75997,2.7661,137280000.0
2007-07-02 12:00:00,2.76207,2.76596,2.7566,2.76242,135400000.0
2007-07-02 12:15:00,2.76037,2.7649,2.7571,2.76184,140030000.0
2007-07-02 12:30:00,2.76273,2.76458,2.75386,2.76124,138410000.0
2007-07-02 12:45:00,2.75931,2.76301,2.75404,2.76182,141270000.0
2007-07-02 13:00:00,2.76125,2.76427,2.75701,2.76127,148800000.0
2007-07-02 13:15:00,2.76113,2.76367,2.75518,2.76074,121520000.0
2007-07-02 13:30:00,2.76083,2.76267,2.75331,2.75866,134760000.0
2007-07-02 13:45:00,2.75693,2.76182,2.75324,2.75692,127020000.0
2007-07-02 14:00:00,2.75293,2.76241,2.75293,2.75648,126780000.0
2007-07-02 14:15:00,2.76015,2.76158,2.75079,2.75946,147160000.0
2007-07-02 14:30:00,2.75687,2.76067,2.75293,2.75748,149040000.0
2007-07-02 14:45:00,2.75332,2.75918,2.75027,2.75629,137540000.0
2007-07-02 15:00:00,2.75513,2.7591,2.75051,2.75811,150660000.0
2007-07-02 15:15:00,2.75587,2.75988,2.75048,2.75458,125030000.0
2007-07-02 15:30:00,2.75735,2.75983,2.7514,2.7531,141160000.0
2007-07-02 15:45:00,2.75903,2.75903,2.75043,2.75716,124400000.0
2007-07-02 16:00:00,2.75764,2.75908,2.75242,2.75599,140550000.0
2007-07-02 16:15:00,2.75524,2.75688,2.74842,2.75194,111400000.0
2007-07-02 16:30:00,2.75075,2.75439,2.74483,2.75293,147910000.0
2007-07-02 16:45:00,2.75147,2.75497,2.74436,2.74935,144650000.0
2007-07-02 17:00:00,2.74783,2.75079,2.74308,2.75053,147540000.0
2007-07-02 17:15:00,2.7459,2.75186,2.74097,2.74763,140150000.0
2007-07-02 17:30:00,2.74867,2.75008,2.74234,2.74569,118650000.0
2007-07-02 17:45:00,2.74913,2.75025,2.74156,2.74524,146910000.0
2007-07-02 18:00:00,2.7488,2.7507,2.74219,2.74818,142410000.0
2007-07-02 18:15:00,2.74781,2.74944,2.73981,2.74761,127030000.0
2007-07-02 18:30:00,2.74627,2.74852,2.74033,2.74587,149530000.0
2007-07-02 18:45:00,2.74641,2.74881,2.74015,2.74673,115290000.0
2007-07-02 19:00:00,2.74241,2.74913,2.74112,2.74448,117390000.0
2007-07-02 19:15:00,2.74784,2.74953,2.74246,2.74858,106150000.0
2007-07-02 19:30:00,2.74683,2.75206,2.74292,2.74793,135540000.0
2007-07-02 19:45:00,2.74815,2.75263,2.74505,2.75211,123890000.0
2007-07-02 20:00:00,2.75043,2.75312,2.74478,2.75012,134510000.0
2007-07-02 20:15:00,2.75146,2.75372,2.74544,2.75372,139400000.0
2007-07-02 20:30:00,2.75295,2.75347,2.74555,2.75114,123510000.0
2007-07-02 20:45:00,2.74964,2.75343,2.7435,2.74928,132130000.0
2007-07-02 21:00:00,2.75176,2.75328,2.74368,2.75125,97660000.0
2007-07-02 21:15:00,2.7507,2.75327,2.74529,2.74841,102790000.0
2007-07-02 21:30:00,2.74797,2.75378,2.74607,2.75063,87020000.0
2007-07-02 21:45:00,2.75039,2.75482,2.74633,2.75008,83420000.0
2007-07-02 22:00:00,2.75038,2.75289,2.74554,2.752,113150000.0
2007-07-02 22:15:00,2.74947,2.75377,2.74453,2.75113,115290000.0
2007-07-02 22:30:00,2.74931,2.75312,2.74467,2.75114,103540000.0
2007-07-02 22:45:00,2.7486,2.75282,2.74529,2.75155,105030000.0
2007-07-02 23:00:00,2.74998,2.75169,2.74333,2.75007,121270000.0
2007-07-02 23:15:00,2.75253,2.75328,2.74556,2.75013,100920000.0
2007-07-02 23:30:00,2.75087,2.75142,2.74242,2.7486,102790000.0
2007-07-02 23:45:00,2.74965,2.75035,2.74214,2.74707,115150000.0
2007-07-03 00:00:00,2.748,2.74952,2.74068,2.74717,90510000.0
2007-07-03 00:15:00,2.74588,2.74898,2.74028,2.74355,82130000.0
2007-07-03 00:30:00,2.74472,2.74983,2.74018,2.74472,82130000.0
2007-07-03 00:45:00,2.74895,2.74994,2.74253,2.74843,112150000.0
2007-07-03 01:00:00,2.74436,2.75149,2.74316,2.74835,119150000.0
2007-07-03 01:15:00,2.74976,2.7533,2.74326,2.75206,95400000.0
2007-07-03 01:30:00,2.75045,2.75309,2.74368,2.74831,88780000.0
2007-07-03 01:45:00,2.74642,2.75326,2.74331,2.75021,94760000.0
2007-07-03 02:00:00,2.75016,2.75443,2.74683,2.7473,127160000.0
2007-07-03 02:15:00,2.74887,2.75338,2.74685,2.74851,103650000.0
2007-07-03 02:30:00,2.74995,2.7521,2.74402,2.75152,97390000.0
2007-07-03 02:45:00,2.74298,2.75147,2.74298,2.75016,113880000.0
2007-07-03 03:00:00,2.75114,2.75195,2.74636,2.74829,137170000.0
2007-07-03 03:15:00,2.75038,2.75249,2.74514,2.7499,119920000.0
2007-07-03 03:30:00,2.74829,2.75233,2.74512,2.74968,103140000.0
2007-07-03 03:45:00,2.74942,2.75132,2.74506,2.74959,125130000.0
2007-07-03 04:00:00,2.74902,2.75188,2.74475,2.74862,120130000.0
2007-07-03 04:15:00,2.75109,2.75198,2.74515,2.75011,92000000.0
2007-07-03 04:30:00,2.75008,2.75148,2.74554,2.74878,89890000.0
2007-07-03 04:45:00,2.75118,2.75123,2.74476,2.74798,89680000.0
2007-07-03 05:00:00,2.7486,2.7511,2.74398,2.75035,109050000.0
2007-07-03 05:15:00,2.74586,2.75143,2.74214,2.74819,96910000.0
2007-07-03 05:30:00,2.75066,2.75157,2.74397,2.7474,91510000.0
2007-07-03 05:45:00,2.74878,2.75204,2.74476,2.75035,86920000.0
2007-07-03 06:00:00,2.74978,2.75099,2.7441,2.74888,119560000.0
2007-07-03 06:15:00,2.75052,2.75264,2.74494,2.74691,114900000.0
2007-07-03 06:30:00,2.75108,2.75229,2.74501,2.7511,105150000.0
2007-07-03 06:45:00,2.74481,2.75202,2.74481,2.7495,122020000.0
2007-07-03 07:00:00,2.75068,2.75224,2.7431,2.74658,119890000.0
2007-07-03 07:15:00,2.7502,2.75181,2.74332,2.7481,111380000.0
2007-07-03 07:30:00,2.75063,2.75177,2.74276,2.74798,105630000.0
2007-07-03 07:45:00,2.74985,2.7524,2.74269,2.75072,116160000.0
2007-07-03 08:00:00,2.74847,2.75251,2.74443,2.75016,133650000.0
2007-07-03 08:15:00,2.74969,2.75167,2.74344,2.74572,122890000.0
2007-07-03 08:30:00,2.74815,2.75128,2.74214,2.74778,141540000.0
2007-07-03 08:45:00,2.74607,2.74947,2.73945,2.74505,135650000.0
2007-07-03 09:00:00,2.74566,2.75042,2.74132,2.74814,135780000.0
2007-07-03 09:15:00,2.75134,2.75233,2.74365,2.74972,152400000.0
2007-07-03 09:30:00,2.75021,2.75573,2.74409,2.75468,145640000.0
2007-07-03 09:45:00,2.75331,2.7586,2.74907,2.75759,128780000.0
2007-07-03 10:00:00,2.75739,2.75875,2.74972,2.75594,129150000.0
2007-07-03 10:15:00,2.75459,2.76076,2.7519,2.75812,128260000.0
2007-07-03 10:30:00,2.75686,2.75871,2.75006,2.75552,137280000.0
2007-07-03 10:45:00,2.75698,2.75992,2.7515,2.75658,123410000.0
2007-07-03 11:00:00,2.7587,2.75921,2.75101,2.75512,119140000.0
2007-07-03 11:15:00,2.75775,2.75958,2.75239,2.75902,142390000.0
2007-07-03 11:30:00,2.75695,2.75902,2.74982,2.75538,133530000.0
2007-07-03 11:45:00,2.75621,2.75952,2.75213,2.75625,135760000.0
2007-07-03 12:00:00,2.75294,2.75877,2.75093,2.75615,132030000.0
2007-07-03 12:15:00,2.75452,2.7597,2.74732,2.75731,125170000.0
2007-07-03 12:30:00,2.75816,2.76196,2.75382,2.75886,131260000.0
2007-07-03 12:45:00,2.75695,2.76191,2.75301,2.75928,134270000.0
2007-07-03 13:00:00,2.75849,2.76051,2.75243,2.75437,146530000.0
2007-07-03 13:15:00,2.75527,2.75907,2.75018,2.75468,131650000.0
2007-07-03 13:30:00,2.75877,2.7609,2.75085,2.75501,131900000.0
2007-07-03 13:45:00,2.75566,2.75963,2.75106,2.75279,124920000.0
2007-07-03 14:00:00,2.75126,2.75912,2.75013,2.75425,113910000.0
2007-07-03 14:15:00,2.75868,2.75868,2.74835,2.75456,153260000.0
2007-07-03 14:30:00,2.75316,2.75669,2.7488,2.75447,150660000.0
2007-07-03 14:45:00,2.75206,2.7578,2.74806,2.75511,134770000.0
2007-07-03 15:00:00,2.75316,2.75709,2.74918,2.75382,165140000.0
2007-07-03 15:15:00,2.7539,2.75667,2.74823,2.75368,137890000.0
2007-07-03 15:30:00,2.75423,2.75617,2.74877,2.75195,129680000.0
2007-07-03 15:45:00,2.751,2.75725,2.74759,2.75558,110270000.0
2007-07-03 16:00:00,2.75461,2.75894,2.75138,2.75605,142890000.0
2007-07-03 16:15:00,2.75535,2.7612,2.75199,2.75882,122290000.0
2007-07-03 16:30:00,2.76052,2.76253,2.75209,2.75947,151150000.0
2007-07-03 16:45:00,2.75969,2.76162,2.75313,2.75851,159550000.0
2007-07-03 17:00:00,2.76017,2.76017,2.75116,2.75826,131010000.0
2007-07-03 17:15:00,2.75486,2.76048,2.74999,2.75665,138650000.0
2007-07-03 17:30:00,2.75727,2.76003,2.7503,2.75607,136420000.0
2007-07-03 17:45:00,2.759,2.76211,2.75208,2.75965,127780000.0
2007-07-03 18:00:00,2.75834,2.76229,2.75387,2.7571,114190000.0
2007-07-03 18:15:00,2.76017,2.761,2.75238,2.75834,124660000.0
2007-07-03 18:30:00,2.75616,2.76082,2.75415,2.75923,138060000.0
2007-07-03 18:45:00,2.75843,2.76122,2.75236,2.7601,127540000.0
2007-07-03 19:00:00,2.75795,2.76211,2.7539,2.7609,107270000.0
2007-07-03 19:15:00,2.76148,2.76258,2.75482,2.75834,98650000.0
2007-07-03 19:30:00,2.75848,2.76348,2.7535,2.75599,112630000.0
2007-07-03 19:45:00,2.76255,2.76343,2.75443,2.75921,116630000.0
2007-07-03 20:00:00,2.76034,2.76338,2.75474,2.75869,111890000.0
2007-07-03 20:15:00,2.76229,2.76398,2.75588,2.76287,120260000.0
2007-07-03 20:30:00,2.75968,2.76327,2.75474,2.76296,103910000.0
2007-07-03 20:45:00,2.76302,2.76482,2.75535,2.76137,124900000.0
2007-07-03 21:00:00,2.76442,2.76442,2.75443,2.76193,96540000.0
2007-07-03 21:15:00,2.76107,2.76459,2.75564,2.75873,112670000.0
2007-07-03 21:30:00,2.76157,2.76408,2.75543,2.75663,94760000.0
2007-07-03 21:45:00,2.76272,2.76295,2.75449,2.76192,88530000.0
2007-07-03 22:00:00,2.75959,2.76278,2.75323,2.75753,93650000.0
2007-07-03 22:15:00,2.76148,2.76247,2.75211,2.76068,89440000.0
2007-07-03 22:30:00,2.75802,2.76198,2.75468,2.76041,111600000.0
2007-07-03 22:45:00,2.75874,2.76217,2.75494,2.75514,100170000.0
2007-07-03 23:00:00,2.75998,2.76343,2.75391,2.75851,131020000.0
2007-07-03 23:15:00,2.75942,2.76116,2.75272,2.75852,100160000.0
2007-07-03 23:30:00,2.76005,2.7612,2.75423,2.75998,113530000.0
2007-07-03 23:45:00,2.75833,2.76189,2.75518,2.75932,83770000.0
2007-07-04 00:00:00,2.75912,2.76207,2.75452,2.75934,123380000.0
2007-07-04 00:15:00,2.75447,2.76178,2.75413,2.75769,79280000.0
2007-07-04 00:30:00,2.75795,2.76152,2.75421,2.75912,92520000.0
2007-07-04 00:45:00,2.75831,2.76018,2.75043,2.75856,101510000.0
2007-07-04 01:00:00,2.75733,2.76252,2.75432,2.76129,110540000.0
2007-07-04 01:15:00,2.76056,2.76056,2.7541,2.76026,84010000.0
2007-07-04 01:30:00,2.75763,2.76033,2.75127,2.76003,98130000.0
2007-07-04 01:45:00,2.75492,2.76145,2.75291,2.75759,89260000.0
2007-07-04 02:00:00,2.75797,2.76117,2.75385,2.75693,113270000.0
2007-07-04 02:15:00,2.76038,2.76107,2.75545,2.75968,103280000.0
2007-07-04 02:30:00,2.76011,2.76072,2.75607,2.75926,64500000.0
2007-07-04 02:45:00,2.75531,2.7607,2.75273,2.75877,124530000.0
2007-07-04 03:00:00,2.75868,2.76218,2.75325,2.75606,123320000.0
2007-07-04 03:15:00,2.75929,2.76089,2.75285,2.7571,98020000.0
2007-07-04 03:30:00,2.75819,2.76142,2.7526,2.76007,111900000.0
2007-07-04 03:45:00,2.75804,2.76124,2.75384,2.75998,96500000.0
2007-07-04 04:00:00,2.7606,2.76108,2.75387,2.76052,114140000.0
2007-07-04 04:15:00,2.7588,2.76059,2.75209,2.75952,83130000.0
2007-07-04 04:30:00,2.75798,2.76,2.75459,2.7548,98640000.0
2007-07-04 04:45:00,2.75962,2.76048,2.75398,2.75729,107150000.0
2007-07-04 05:00:00,2.75921,2.76028,2.75385,2.75742,97530000.0
2007-07-04 05:15:00,2.75593,2.75967,2.7516,2.75506,102280000.0
2007-07-04 05:30:00,2.75934,2.76019,2.75253,2.75826,116020000.0
2007-07-04 05:45:00,2.75657,2.7596,2.75192,2.75618,108160000.0
2007-07-04 06:00:00,2.75695,2.75981,2.75281,2.75696,127310000.0
2007-07-04 06:15:00,2.75838,2.75943,2.75362,2.75631,79400000.0
2007-07-04 06:30:00,2.75762,2.7599,2.75259,2.75448,93520000.0
2007-07-04 06:45:00,2.75223,2.76052,2.75223,2.75659,110640000.0
2007-07-04 07:00:00,2.75746,2.76008,2.75263,2.75899,123650000.0
2007-07-04 07:15:00,2.7595,2.76058,2.75328,2.75743,107390000.0
2007-07-04 07:30:00,2.76092,2.76304,2.75366,2.7593,122520000.0
2007-07-04 07:45:00,2.76148,2.76187,2.75172,2.75549,130900000.0
2007-07-04 08:00:00,2.75623,2.76027,2.75254,2.75898,125780000.0
2007-07-04 08:15:00,2.75694,2.75989,2.74971,2.75213,112150000.0
2007-07-04 08:30:00,2.75606,2.76099,2.75009,2.75829,148290000.0
2007-07-04 08:45:00,2.75694,2.76168,2.75206,2.75648,126660000.0
2007-07-04 09:00:00,2.75543,2.75977,2.75195,2.7585,141020000.0
2007-07-04 09:15:00,2.75635,2.76062,2.75218,2.75795,140170000.0
2007-07-04 09:30:00,2.7592,2.76009,2.75155,2.75465,137030000.0
2007-07-04 09:45:00,2.75795,2.7589,2.75102,2.75448,132380000.0
2007-07-04 10:00:00,2.7589,2.75938,2.75082,2.75883,119140000.0
2007-07-04 10:15:00,2.75574,2.76109,2.75338,2.75841,124280000.0
2007-07-04 10:30:00,2.75879,2.75968,2.75286,2.7562,133410000.0
2007-07-04 10:45:00,2.7566,2.75997,2.75006,2.75699,125540000.0
2007-07-04 11:00:00,2.75585,2.7592,2.75156,2.75488,115400000.0
2007-07-04 11:15:00,2.75547,2.75922,2.7507,2.75551,126780000.0
2007-07-04 11:30:00,2.75628,2.75827,2.75055,2.75673,121760000.0
2007-07-04 11:45:00,2.75273,2.75855,2.74753,2.75612,135660000.0
2007-07-04 12:00:00,2.75383,2.75671,2.74778,2.7549,130400000.0
2007-07-04 12:15:00,2.75106,2.75752,2.74756,2.75351,117280000.0
2007-07-04 12:30:00,2.75618,2.75673,2.74768,2.75465,132020000.0
2007-07-04 12:45:00,2.75224,2.75669,2.74415,2.75659,138640000.0
2007-07-04 13:00:00,2.75427,2.75685,2.74779,2.75493,150930000.0
2007-07-04 13:15:00,2.75182,2.75645,2.74712,2.7544,115270000.0
2007-07-04 13:30:00,2.7556,2.75758,2.74682,2.75599,119880000.0
2007-07-04 13:45:00,2.75325,2.75853,2.75215,2.75396,146760000.0
2007-07-04 14:00:00,2.74845,2.75787,2.74845,2.75541,127640000.0
2007-07-04 14:15:00,2.75413,2.75964,2.74951,2.7579,138780000.0
2007-07-04 14:30:00,2.75472,2.75828,2.75041,2.75594,135770000.0
2007-07-04 14:45:00,2.75276,2.75857,2.74924,2.75609,124260000.0
2007-07-04 15:00:00,2.75566,2.75841,2.75017,2.75627,146930000.0
2007-07-04 15:15:00,2.7537,2.75818,2.74853,2.7538,129540000.0
2007-07-04 15:30:00,2.75793,2.75793,2.74862,2.75036,120290000.0
2007-07-04 15:45:00,2.75319,2.75733,2.74858,2.75164,124520000.0
2007-07-04 16:00:00,2.75523,2.75731,2.74861,2.75631,135890000.0
2007-07-04 16:15:00,2.75148,2.75723,2.7468,2.7524,122780000.0
2007-07-04 16:30:00,2.75252,2.7557,2.74624,2.75415,148650000.0
2007-07-04 16:45:00,2.75495,2.75589,2.74697,2.75345,150150000.0
2007-07-04 17:00:00,2.75408,2.75568,2.74744,2.75397,134910000.0
2007-07-04 17:15:00,2.75006,2.75598,2.74737,2.75295,131170000.0
2007-07-04 17:30:00,2.75548,2.75623,2.74787,2.75388,115410000.0
2007-07-04 17:45:00,2.75413,2.75596,2.74752,2.75195,145780000.0
2007-07-04 18:00:00,2.75354,2.75589,2.74851,2.7541,134760000.0
2007-07-04 18:15:00,2.75514,2.75608,2.75005,2.752,105760000.0
2007-07-04 18:30:00,2.75505,2.75534,2.74696,2.7535,117060000.0
2007-07-04 18:45:00,2.75478,2.75493,2.74667,2.7526,117040000.0
2007-07-04 19:00:00,2.75281,2.75754,2.74926,2.75283,118050000.0
2007-07-04 19:15:00,2.75664,2.75722,2.75013,2.75567,119780000.0
2007-07-04 19:30:00,2.75408,2.75763,2.74722,2.75463,104630000.0
2007-07-04 19:45:00,2.75356,2.75777,2.74833,2.75329,103380000.0
2007-07-04 20:00:00,2.75685,2.75762,2.74801,2.75255,113760000.0
2007-07-04 20:15:00,2.75583,2.7566,2.74975,2.7556,85500000.0
2007-07-04 20:30:00,2.75545,2.75667,2.74855,2.75378,97540000.0
2007-07-04 20:45:00,2.75642,2.75645,2.7485,2.75331,69130000.0
2007-07-04 21:00:00,2.7543,2.75682,2.74883,2.756,83670000.0
2007-07-04 21:15:00,2.75352,2.75663,2.7504,2.75208,77140000.0
2007-07-04 21:30:00,2.75465,2.75779,2.75129,2.75493,81020000.0
2007-07-04 21:45:00,2.75712,2.75747,2.75299,2.75355,88280000.0
2007-07-04 22:00:00,2.7546,2.75778,2.75113,2.7561,88760000.0
2007-07-04 22:15:00,2.75568,2.75713,2.75083,2.75641,75780000.0
2007-07-04 22:30:00,2.75515,2.75577,2.7505,2.75317,69420000.0
2007-07-04 22:45:00,2.75421,2.75533,2.74806,2.75409,95300000.0
2007-07-04 23:00:00,2.75395,2.75886,2.75003,2.75304,106390000.0
2007-07-04 23:15:00,2.75562,2.75762,2.74948,2.7542,77410000.0
2007-07-04 23:30:00,2.75678,2.75717,2.74897,2.75688,74770000.0
2007-07-04 23:45:00,2.75233,2.75561,2.74902,2.75494,88280000.0
2007-07-05 00:00:00,2.75552,2.75609,2.74987,2.75412,103880000.0
2007-07-05 00:15:00,2.75403,2.7559,2.74853,2.75345,102760000.0
2007-07-05 00:30:00,2.75468,2.7561,2.74986,2.75425,78260000.0
2007-07-05 00:45:00,2.75479,2.756,2.74933,2.75494,98420000.0
2007-07-05 01:00:00,2.75505,2.75538,2.7496,2.75392,101520000.0
2007-07-05 01:15:00,2.74992,2.7548,2.74793,2.75188,72520000.0
2007-07-05 01:30:00,2.75297,2.75537,2.74734,2.75363,74750000.0
2007-07-05 01:45:00,2.74967,2.7548,2.74731,2.75297,105780000.0
2007-07-05 02:00:00,2.75518,2.7559,2.74926,2.75298,122530000.0
2007-07-05 02:15:00,2.75327,2.75661,2.75141,2.7548,109650000.0
2007-07-05 02:30:00,2.75514,2.75814,2.75043,2.75468,97890000.0
2007-07-05 02:45:00,2.75275,2.75687,2.74918,2.75014,128880000.0
2007-07-05 03:00:00,2.75544,2.7568,2.74947,2.7541,115920000.0
2007-07-05 03:15:00,2.75557,2.75813,2.749,2.75269,85030000.0
2007-07-05 03:30:00,2.75418,2.75703,2.74907,2.75497,112910000.0
2007-07-05 03:45:00,2.75511,2.75707,2.75006,2.75519,107010000.0
2007-07-05 04:00:00,2.75671,2.75707,2.7508,2.75601,100250000.0
2007-07-05 04:15:00,2.75593,2.75852,2.75056,2.75485,127770000.0
2007-07-05 04:30:00,2.75361,2.75626,2.74967,2.75275,103410000.0
2007-07-05 04:45:00,2.75592,2.75673,2.74947,2.75477,117030000.0
2007-07-05 05:00:00,2.75496,2.75618,2.7501,2.75454,93260000.0
2007-07-05 05:15:00,2.7514,2.75622,2.74963,2.75262,111020000.0
2007-07-05 05:30:00,2.75515,2.75601,2.74817,2.75601,108780000.0
2007-07-05 05:45:00,2.75335,2.7561,2.74954,2.75459,124180000.0
2007-07-05 06:00:00,2.75288,2.75712,2.74827,2.75363,141690000.0
2007-07-05 06:15:00,2.75502,2.75723,2.74898,2.7511,98890000.0
2007-07-05 06:30:00,2.75508,2.75692,2.74879,2.75571,102660000.0
2007-07-05 06:45:00,2.7491,2.75665,2.74818,2.75338,124260000.0
2007-07-05 07:00:00,2.75305,2.75683,2.74783,2.75517,113890000.0
2007-07-05 07:15:00,2.75592,2.75707,2.74968,2.7524,93630000.0
2007-07-05 07:30:00,2.75383,2.7572,2.74832,2.75578,118000000.0
2007-07-05 07:45:00,2.75151,2.75651,2.7485,2.75514,102130000.0
2007-07-05 08:00:00,2.75591,2.75691,2.74742,2.75172,118150000.0
2007-07-05 08:15:00,2.75113,2.75521,2.74571,2.74791,118630000.0
2007-07-05 08:30:00,2.75072,2.75534,2.74625,2.75035,145390000.0
2007-07-05 08:45:00,2.7526,2.75592,2.74731,2.7531,139390000.0
2007-07-05 09:00:00,2.751,2.75562,2.74853,2.7521,138420000.0
2007-07-05 09:15:00,2.7534,2.75885,2.75023,2.75614,143670000.0
2007-07-05 09:30:00,2.75909,2.76003,2.75077,2.75785,135520000.0
2007-07-05 09:45:00,2.75896,2.75954,2.74763,2.75387,130640000.0
2007-07-05 10:00:00,2.75384,2.75527,2.74588,2.75392,138530000.0
2007-07-05 10:15:00,2.75435,2.75666,2.74842,2.75439,121660000.0
2007-07-05 10:30:00,2.75609,2.75691,2.74899,2.75309,131510000.0
2007-07-05 10:45:00,2.75527,2.75712,2.74833,2.755,122650000.0
2007-07-05 11:00:00,2.75465,2.75715,2.74794,2.75499,126400000.0
2007-07-05 11:15:00,2.75397,2.75532,2.74619,2.7524,125150000.0
2007-07-05 11:30:00,2.75201,2.75567,2.74681,2.75231,145780000.0
2007-07-05 11:45:00,2.75164,2.75617,2.74782,2.75605,133140000.0
2007-07-05 12:00:00,2.75321,2.75692,2.74781,2.75088,141170000.0
2007-07-05 12:15:00,2.75225,2.75616,2.7477,2.75482,122420000.0
2007-07-05 12:30:00,2.75256,2.75752,2.74792,2.75301,140520000.0
2007-07-05 12:45:00,2.74908,2.75567,2.74647,2.75376,144530000.0
2007-07-05 13:00:00,2.75467,2.75604,2.74817,2.75604,139160000.0
2007-07-05 13:15:00,2.75363,2.75774,2.74793,2.75497,131390000.0
2007-07-05 13:30:00,2.754,2.75831,2.74884,2.75596,128770000.0
2007-07-05 13:45:00,2.75207,2.76012,2.75207,2.75554,128290000.0
2007-07-05 14:00:00,2.74913,2.75705,2.74745,2.75481,135040000.0
2007-07-05 14:15:00,2.75433,2.75707,2.74667,2.75277,147770000.0
2007-07-05 14:30:00,2.75317,2.75856,2.74943,2.75476,148020000.0
2007-07-05 14:45:00,2.75031,2.76078,2.74956,2.76078,135780000.0
2007-07-05 15:00:00,2.75825,2.76238,2.75328,2.76193,141410000.0
2007-07-05 15:15:00,2.7622,2.76303,2.75395,2.76057,126900000.0
2007-07-05 15:30:00,2.7611,2.76436,2.75503,2.75925,135280000.0
2007-07-05 15:45:00,2.76238,2.76281,2.75377,2.76179,134390000.0
2007-07-05 16:00:00,2.76091,2.76577,2.75651,2.7626,147650000.0
2007-07-05 16:15:00,2.76158,2.76836,2.75859,2.76748,122150000.0
2007-07-05 16:30:00,2.76658,2.77011,2.75977,2.76915,147890000.0
2007-07-05 16:45:00,2.76696,2.77134,2.76223,2.76502,135910000.0
2007-07-05 17:00:00,2.76925,2.77011,2.7606,2.76889,133420000.0
2007-07-05 17:15:00,2.76384,2.77035,2.76115,2.76643,140160000.0
2007-07-05 17:30:00,2.76559,2.7704,2.76095,2.76773,118400000.0
2007-07-05 17:45:00,2.76619,2.77032,2.76077,2.7688,142660000.0
2007-07-05 18:00:00,2.76979,2.77042,2.76351,2.76547,118270000.0
2007-07-05 18:15:00,2.76798,2.77093,2.76146,2.76927,96780000.0
2007-07-05 18:30:00,2.76927,2.76992,2.76185,2.76716,139440000.0
2007-07-05 18:45:00,2.76497,2.76954,2.76083,2.76679,102300000.0
2007-07-05 19:00:00,2.76558,2.76878,2.76188,2.76777,116190000.0
2007-07-05 19:15:00,2.76831,2.76877,2.76215,2.76552,100510000.0
2007-07-05 19:30:00,2.76655,2.76978,2.76047,2.76683,139780000.0
2007-07-05 19:45:00,2.76771,2.77012,2.76284,2.76955,94880000.0
2007-07-05 20:00:00,2.76725,2.76962,2.76074,2.76448,123130000.0
2007-07-05 20:15:00,2.7684,2.77378,2.76358,2.77115,114890000.0
2007-07-05 20:30:00,2.7689,2.77143,2.76301,2.7707,117030000.0
2007-07-05 20:45:00,2.77133,2.7717,2.76419,2.7717,107130000.0
2007-07-05 21:00:00,2.76989,2.7731,2.76291,2.7685,113920000.0
2007-07-05 21:15:00,2.7716,2.77252,2.76606,2.76945,111290000.0
2007-07-05 21:30:00,2.77071,2.77305,2.76433,2.76705,106780000.0
2007-07-05 21:45:00,2.77169,2.77173,2.7639,2.77031,94150000.0
2007-07-05 22:00:00,2.7708,2.77192,2.76426,2.77019,100510000.0
2007-07-05 22:15:00,2.76822,2.77143,2.76332,2.7711,104290000.0
2007-07-05 22:30:00,2.76835,2.77137,2.76328,2.7711,114040000.0
2007-07-05 22:45:00,2.76961,2.77112,2.76482,2.76945,117780000.0
2007-07-05 23:00:00,2.76939,2.77188,2.76522,2.76977,112150000.0
2007-07-05 23:15:00,2.76957,2.77204,2.76463,2.76972,95150000.0
2007-07-05 23:30:00,2.76922,2.77322,2.76526,2.77128,124550000.0
2007-07-05 23:45:00,2.77049,2.77175,2.76305,2.77142,117140000.0
2007-07-06 00:00:00,2.77187,2.77223,2.76326,2.76717,112010000.0
2007-07-06 00:15:00,2.76894,2.7719,2.76108,2.76931,92270000.0
2007-07-06 00:30:00,2.77258,2.77264,2.76509,2.76985,102260000.0
2007-07-06 00:45:00,2.7685,2.77178,2.76414,2.77063,108770000.0
2007-07-06 01:00:00,2.77077,2.77363,2.76511,2.77172,101010000.0
2007-07-06 01:15:00,2.77223,2.77286,2.76198,2.77139,88670000.0
2007-07-06 01:30:00,2.77149,2.7721,2.76562,2.77103,87260000.0
2007-07-06 01:45:00,2.76771,2.77251,2.76347,2.76944,102150000.0
2007-07-06 02:00:00,2.768,2.77267,2.76559,2.76984,126780000.0
2007-07-06 02:15:00,2.76717,2.77222,2.7658,2.7693,90770000.0
2007-07-06 02:30:00,2.76912,2.77363,2.76539,2.76977,114390000.0
2007-07-06 02:45:00,2.76698,2.77126,2.76183,2.76538,115760000.0
2007-07-06 03:00:00,2.7698,2.77125,2.75983,2.76618,114020000.0
2007-07-06 03:15:00,2.76665,2.77162,2.76088,2.77111,96890000.0
2007-07-06 03:30:00,2.7677,2.7715,2.76446,2.77058,110260000.0
2007-07-06 03:45:00,2.77033,2.77193,2.76471,2.77002,123760000.0
2007-07-06 04:00:00,2.76999,2.77158,2.76567,2.76815,114010000.0
2007-07-06 04:15:00,2.76915,2.77133,2.76522,2.76817,92390000.0
2007-07-06 04:30:00,2.76822,2.77183,2.76494,2.76816,81380000.0
2007-07-06 04:45:00,2.7693,2.77138,2.76388,2.76648,91880000.0
2007-07-06 05:00:00,2.76866,2.77133,2.76428,2.76852,106920000.0
2007-07-06 05:15:00,2.76648,2.77212,2.7617,2.76776,114510000.0
2007-07-06 05:30:00,2.76986,2.77122,2.76415,2.77069,85000000.0
2007-07-06 05:45:00,2.76655,2.77138,2.76375,2.76996,120270000.0
2007-07-06 06:00:00,2.76871,2.77159,2.76421,2.76892,150560000.0
2007-07-06 06:15:00,2.77105,2.77208,2.76494,2.76952,104270000.0
2007-07-06 06:30:00,2.76923,2.77227,2.76368,2.76889,99380000.0
2007-07-06 06:45:00,2.7652,2.77239,2.76407,2.76987,116260000.0
2007-07-06 07:00:00,2.77111,2.77172,2.76583,2.76992,108130000.0
2007-07-06 07:15:00,2.77194,2.77283,2.76467,2.76738,105630000.0
2007-07-06 07:30:00,2.77015,2.77452,2.7654,2.77039,117010000.0
2007-07-06 07:45:00,2.77155,2.77563,2.76754,2.77163,117010000.0
2007-07-06 08:00:00,2.77372,2.77403,2.76531,2.77184,124280000.0
2007-07-06 08:15:00,2.76918,2.77449,2.76645,2.77184,110520000.0
2007-07-06 08:30:00,2.77067,2.77569,2.76442,2.77145,144140000.0
2007-07-06 08:45:00,2.7727,2.77614,2.76597,2.77107,124640000.0
2007-07-06 09:00:00,2.77273,2.77352,2.7658,2.77328,133280000.0
2007-07-06 09:15:00,2.77384,2.77501,2.76639,2.77374,148050000.0
2007-07-06 09:30:00,2.77014,2.77538,2.76481,2.76996,134020000.0
2007-07-06 09:45:00,2.77384,2.77588,2.76649,2.77389,138660000.0
2007-07-06 10:00:00,2.77425,2.77553,2.76635,2.77295,135930000.0
2007-07-06 10:15:00,2.77316,2.77497,2.76629,2.76979,124390000.0
2007-07-06 10:30:00,2.77404,2.77438,2.7678,2.77214,136150000.0
2007-07-06 10:45:00,2.77159,2.77364,2.76496,2.77043,119940000.0
2007-07-06 11:00:00,2.76849,2.77144,2.76139,2.76783,114140000.0
2007-07-06 11:15:00,2.76255,2.76981,2.76125,2.76582,111280000.0
2007-07-06 11:30:00,2.76458,2.76882,2.75975,2.7629,143140000.0
2007-07-06 11:45:00,2.76415,2.76826,2.7616,2.76443,124790000.0
2007-07-06 12:00:00,2.76447,2.76817,2.75868,2.76613,149170000.0
2007-07-06 12:15:00,2.76215,2.7682,2.75816,2.76271,128520000.0
2007-07-06 12:30:00,2.76569,2.76788,2.76038,2.76561,131010000.0
2007-07-06 12:45:00,2.76069,2.76813,2.75889,2.76689,154280000.0
2007-07-06 13:00:00,2.76498,2.76933,2.76145,2.76533,158910000.0
2007-07-06 13:15:00,2.76845,2.76963,2.76148,2.76851,129030000.0
2007-07-06 13:30:00,2.76859,2.77082,2.76184,2.76982,136390000.0
2007-07-06 13:45:00,2.7649,2.77106,2.76286,2.76863,132260000.0
2007-07-06 14:00:00,2.76425,2.76978,2.75965,2.76599,128530000.0
2007-07-06 14:15:00,2.76681,2.76794,2.75819,2.7635,134910000.0
2007-07-06 14:30:00,2.76403,2.77317,2.76355,2.76615,140520000.0
2007-07-06 14:45:00,2.7659,2.77268,2.76039,2.76236,132650000.0
2007-07-06 15:00:00,2.7585,2.76879,2.75364,2.75866,140900000.0
2007-07-06 15:15:00,2.76383,2.76418,2.75038,2.75846,131420000.0
2007-07-06 15:30:00,2.75583,2.76137,2.75215,2.75779,136160000.0
2007-07-06 15:45:00,2.75952,2.76264,2.75278,2.76083,134040000.0
2007-07-06 16:00:00,2.75896,2.76058,2.75022,2.7537,136040000.0
2007-07-06 16:15:00,2.7526,2.75627,2.74839,2.75123,120770000.0
2007-07-06 16:30:00,2.75096,2.75435,2.74562,2.75059,144140000.0
2007-07-06 16:45:00,2.74941,2.75523,2.74586,2.75214,137160000.0
2007-07-06 17:00:00,2.75193,2.754,2.74678,2.75268,140530000.0
2007-07-06 17:15:00,2.74935,2.75359,2.7433,2.74805,143400000.0
2007-07-06 17:30:00,2.75091,2.75573,2.74497,2.75374,126260000.0
2007-07-06 17:45:00,2.75325,2.75485,2.7457,2.74861,142900000.0
2007-07-06 18:00:00,2.7532,2.75401,2.74667,2.75277,121900000.0
2007-07-06 18:15:00,2.75402,2.75571,2.74594,2.75173,116780000.0
2007-07-06 18:30:00,2.75559,2.75711,2.7493,2.75489,124790000.0
2007-07-06 18:45:00,2.75559,2.75638,2.74788,2.75269,107930000.0
2007-07-06 19:00:00,2.7533,2.7565,2.74933,2.75249,122690000.0
2007-07-06 19:15:00,2.75629,2.75722,2.74868,2.75311,106380000.0
2007-07-06 19:30:00,2.75483,2.75748,2.75003,2.75303,104650000.0
2007-07-06 19:45:00,2.75329,2.75732,2.74934,2.75625,109640000.0
2007-07-06 20:00:00,2.75303,2.75742,2.74739,2.75054,93000000.0
2007-07-06 20:15:00,2.75604,2.75669,2.74843,2.7566,122400000.0
2007-07-06 20:30:00,2.7567,2.75772,2.75047,2.757,94020000.0
2007-07-06 20:45:00,2.75607,2.75733,2.7473,2.75482,91390000.0
2007-07-06 21:00:00,2.7563,2.7575,2.74838,2.75672,106920000.0
2007-07-06 21:15:00,2.75347,2.75727,2.7491,2.75283,100780000.0
2007-07-06 21:30:00,2.75556,2.75801,2.74855,2.74962,79770000.0
2007-07-06 21:45:00,2.75259,2.75491,2.74869,2.75174,102290000.0
2007-07-06 22:00:00,2.75495,2.75628,2.74782,2.7526,113400000.0
2007-07-06 22:15:00,2.75191,2.75607,2.74698,2.75411,125290000.0
2007-07-06 22:30:00,2.75181,2.75577,2.7481,2.75485,100800000.0
2007-07-06 22:45:00,2.75245,2.75582,2.7474,2.75164,100290000.0
2007-07-08 23:00:00,2.74965,2.75122,2.74563,2.75073,107310000.0
2007-07-08 23:15:00,2.74987,2.75083,2.74515,2.75011,92760000.0
2007-07-08 23:30:00,2.74862,2.75189,2.7456,2.74593,84380000.0
2007-07-08 23:45:00,2.74893,2.75114,2.74412,2.74973,92790000.0
2007-07-09 00:00:00,2.74975,2.75279,2.74602,2.75154,97390000.0
2007-07-09 00:15:00,2.74852,2.75314,2.74557,2.74823,89760000.0
2007-07-09 00:30:00,2.75048,2.75344,2.7466,2.75201,86130000.0
2007-07-09 00:45:00,2.75144,2.75374,2.74623,2.75139,111640000.0
2007-07-09 01:00:00,2.7523,2.75321,2.74663,2.75094,101130000.0
2007-07-09 01:15:00,2.75145,2.7531,2.74588,2.75159,100630000.0
2007-07-09 01:30:00,2.75123,2.75326,2.74617,2.75063,97250000.0
2007-07-09 01:45:00,2.74718,2.75379,2.74438,2.75064,108160000.0
2007-07-09 02:00:00,2.75353,2.75403,2.74553,2.74979,113910000.0
2007-07-09 02:15:00,2.75382,2.75554,2.74554,2.7546,86630000.0
2007-07-09 02:30:00,2.75476,2.75498,2.74703,2.75478,90030000.0
2007-07-09 02:45:00,2.75431,2.75497,2.748,2.75284,114020000.0
2007-07-09 03:00:00,2.75343,2.75587,2.7483,2.75474,114770000.0
2007-07-09 03:15:00,2.75438,2.75652,2.74894,2.7548,91020000.0
2007-07-09 03:30:00,2.7503,2.75589,2.74796,2.7546,93890000.0
2007-07-09 03:45:00,2.75241,2.75613,2.74979,2.75239,105130000.0
2007-07-09 04:00:00,2.75514,2.75597,2.74798,2.75274,111160000.0
2007-07-09 04:15:00,2.7552,2.75613,2.74775,2.75181,115020000.0
2007-07-09 04:30:00,2.75332,2.75602,2.74731,2.75552,96410000.0
2007-07-09 04:45:00,2.75497,2.75612,2.75002,2.75515,107770000.0
2007-07-09 05:00:00,2.7552,2.75578,2.74941,2.75174,76030000.0
2007-07-09 05:15:00,2.75313,2.75649,2.74855,2.75441,104690000.0
2007-07-09 05:30:00,2.75393,2.75444,2.74839,2.75331,114790000.0
2007-07-09 05:45:00,2.75163,2.755,2.74721,2.75197,106640000.0
2007-07-09 06:00:00,2.75095,2.75477,2.74623,2.75426,103670000.0
2007-07-09 06:15:00,2.75253,2.75558,2.74949,2.75217,88150000.0
2007-07-09 06:30:00,2.75085,2.75622,2.74911,2.75317,113780000.0
2007-07-09 06:45:00,2.75341,2.7554,2.74782,2.75399,105430000.0
2007-07-09 07:00:00,2.75244,2.75569,2.74738,2.75505,109640000.0
2007-07-09 07:15:00,2.7557,2.75613,2.74807,2.75346,92780000.0
2007-07-09 07:30:00,2.75431,2.75567,2.74762,2.75462,136630000.0
2007-07-09 07:45:00,2.75066,2.75603,2.74712,2.75455,125520000.0
2007-07-09 08:00:00,2.75422,2.75747,2.74748,2.75349,124260000.0
2007-07-09 08:15:00,2.75184,2.75735,2.74822,2.7523,133270000.0
2007-07-09 08:30:00,2.75505,2.75703,2.74942,2.75179,117270000.0
2007-07-09 08:45:00,2.75111,2.75535,2.74653,2.74842,110160000.0
2007-07-09 09:00:00,2.75009,2.75309,2.74344,2.75127,115070000.0
2007-07-09 09:15:00,2.75107,2.75253,2.74426,2.74807,138920000.0
2007-07-09 09:30:00,2.74799,2.75133,2.74304,2.74846,118420000.0
2007-07-09 09:45:00,2.75129,2.75142,2.74262,2.7505,138140000.0
2007-07-09 10:00:00,2.74962,2.75261,2.74385,2.75066,133290000.0
2007-07-09 10:15:00,2.74926,2.75159,2.74117,2.74727,128170000.0
2007-07-09 10:30:00,2.74769,2.75191,2.74051,2.74462,155520000.0
2007-07-09 10:45:00,2.74834,2.75016,2.74174,2.74818,139920000.0
2007-07-09 11:00:00,2.74713,2.75162,2.74114,2.75162,144900000.0
2007-07-09 11:15:00,2.75047,2.75383,2.74362,2.74835,139030000.0
2007-07-09 11:30:00,2.7474,2.75139,2.74168,2.74751,121280000.0
2007-07-09 11:45:00,2.74898,2.75163,2.74383,2.74932,135410000.0
2007-07-09 12:00:00,2.75021,2.75113,2.74302,2.74711,129160000.0
2007-07-09 12:15:00,2.74923,2.75162,2.74322,2.7481,133640000.0
2007-07-09 12:30:00,2.75104,2.75255,2.74332,2.74957,132920000.0
2007-07-09 12:45:00,2.75183,2.75244,2.74387,2.74866,146900000.0
2007-07-09 13:00:00,2.74687,2.75161,2.74184,2.74435,141170000.0
2007-07-09 13:15:00,2.74562,2.75032,2.74123,2.74214,147520000.0
2007-07-09 13:30:00,2.74733,2.74944,2.74053,2.74432,136890000.0
2007-07-09 13:45:00,2.74663,2.74981,2.74115,2.74421,129770000.0
2007-07-09 14:00:00,2.74566,2.75105,2.74339,2.74366,129150000.0
2007-07-09 14:15:00,2.75302,2.75679,2.74402,2.75049,127020000.0
2007-07-09 14:30:00,2.75083,2.75344,2.74528,2.75137,129280000.0
2007-07-09 14:45:00,2.75157,2.75246,2.74323,2.75085,137020000.0
2007-07-09 15:00:00,2.75096,2.75309,2.74398,2.74497,134410000.0
2007-07-09 15:15:00,2.75055,2.75343,2.74555,2.74839,141760000.0
2007-07-09 15:30:00,2.75188,2.75281,2.74318,2.74592,128270000.0
2007-07-09 15:45:00,2.74974,2.75138,2.74295,2.75031,130030000.0
2007-07-09 16:00:00,2.75006,2.75201,2.74388,2.74503,138160000.0
2007-07-09 16:15:00,2.7497,2.75317,2.74375,2.74585,143650000.0
2007-07-09 16:30:00,2.75076,2.75182,2.74496,2.74863,115280000.0
2007-07-09 16:45:00,2.75063,2.75354,2.74507,2.75172,116160000.0
2007-07-09 17:00:00,2.75035,2.75272,2.74576,2.75118,126790000.0
2007-07-09 17:15:00,2.74836,2.75314,2.74613,2.75245,127530000.0
2007-07-09 17:30:00,2.74755,2.75325,2.74614,2.7496,125020000.0
2007-07-09 17:45:00,2.74902,2.75216,2.74413,2.75092,129410000.0
2007-07-09 18:00:00,2.75041,2.75168,2.74486,2.75036,126410000.0
2007-07-09 18:15:00,2.75124,2.75201,2.7428,2.75047,126020000.0
2007-07-09 18:30:00,2.75079,2.7527,2.74417,2.75111,129420000.0
2007-07-09 18:45:00,2.75146,2.75326,2.74373,2.7492,116540000.0
2007-07-09 19:00:00,2.75054,2.75082,2.74319,2.74996,115630000.0
2007-07-09 19:15:00,2.75025,2.75072,2.74369,2.74954,146670000.0
2007-07-09 19:30:00,2.74499,2.75717,2.7426,2.75471,93640000.0
2007-07-09 19:45:00,2.75502,2.75959,2.74918,2.75913,120390000.0
2007-07-09 20:00:00,2.75923,2.75936,2.75252,2.7572,107890000.0
2007-07-09 20:15:00,2.753,2.76096,2.75163,2.76096,113130000.0
2007-07-09 20:30:00,2.7604,2.76282,2.75382,2.76208,103500000.0
2007-07-09 20:45:00,2.757,2.76851,2.75569,2.76471,128260000.0
2007-07-09 21:00:00,2.76612,2.7703,2.75037,2.76032,124650000.0
2007-07-09 21:15:00,2.76893,2.76898,2.76045,2.761,95890000.0
2007-07-09 21:30:00,2.76251,2.76733,2.75837,2.76335,113280000.0
2007-07-09 21:45:00,2.76484,2.76668,2.75791,2.76084,136680000.0
2007-07-09 22:00:00,2.76565,2.76713,2.75952,2.76445,97540000.0
2007-07-09 22:15:00,2.76588,2.76718,2.75929,2.76522,99380000.0
2007-07-09 22:30:00,2.76169,2.76616,2.75785,2.75785,116280000.0
2007-07-09 22:45:00,2.76283,2.76666,2.75827,2.76318,113910000.0
2007-07-09 23:00:00,2.76154,2.76533,2.75598,2.76225,120550000.0
2007-07-09 23:15:00,2.7585,2.76448,2.75619,2.76221,87010000.0
2007-07-09 23:30:00,2.76201,2.76422,2.75562,2.7637,94640000.0
2007-07-09 23:45:00,2.76058,2.76354,2.75573,2.76289,124770000.0
2007-07-10 00:00:00,2.76422,2.76508,2.75753,2.76438,109380000.0
2007-07-10 00:15:00,2.76177,2.76527,2.75786,2.76258,111770000.0
2007-07-10 00:30:00,2.7582,2.76594,2.75667,2.76476,89160000.0
2007-07-10 00:45:00,2.76181,2.76536,2.75747,2.76429,101160000.0
2007-07-10 01:00:00,2.76076,2.76574,2.75634,2.76162,114260000.0
2007-07-10 01:15:00,2.76344,2.76532,2.75713,2.76095,106880000.0
2007-07-10 01:30:00,2.76202,2.76554,2.75836,2.76234,81280000.0
2007-07-10 01:45:00,2.76348,2.76523,2.75735,2.75975,100400000.0
2007-07-10 02:00:00,2.7639,2.76599,2.74708,2.761,72270000.0
2007-07-10 02:15:00,2.74823,2.76418,2.74318,2.76291,100270000.0
2007-07-10 02:30:00,2.76447,2.76495,2.7435,2.76027,94280000.0
2007-07-10 02:45:00,2.74862,2.76475,2.74453,2.76424,102950000.0
2007-07-10 03:00:00,2.76147,2.76658,2.74233,2.76453,89750000.0
2007-07-10 03:15:00,2.76623,2.76685,2.74562,2.76426,88140000.0
2007-07-10 03:30:00,2.76079,2.76573,2.7458,2.76559,88250000.0
2007-07-10 03:45:00,2.74839,2.76684,2.74468,2.74892,102250000.0
2007-07-10 04:00:00,2.75205,2.7674,2.74632,2.74963,88900000.0
2007-07-10 04:15:00,2.75095,2.76685,2.74887,2.76636,89140000.0
2007-07-10 04:30:00,2.76616,2.7676,2.75849,2.76378,96660000.0
2007-07-10 04:45:00,2.76221,2.76612,2.76134,2.76533,84020000.0
2007-07-10 05:00:00,2.76553,2.76623,2.75625,2.76571,87900000.0
2007-07-10 05:15:00,2.76468,2.76703,2.75832,2.76094,80630000.0
2007-07-10 05:30:00,2.76412,2.76682,2.75855,2.76419,91530000.0
2007-07-10 05:45:00,2.765,2.76658,2.76003,2.76593,74640000.0
2007-07-10 06:00:00,2.76255,2.76789,2.75903,2.76703,101400000.0
2007-07-10 06:15:00,2.76116,2.76768,2.75945,2.7622,89020000.0
2007-07-10 06:30:00,2.76527,2.76865,2.75908,2.76751,114930000.0
2007-07-10 06:45:00,2.76578,2.76844,2.75797,2.76711,107280000.0
2007-07-10 07:00:00,2.76473,2.76921,2.7595,2.76403,141540000.0
2007-07-10 07:15:00,2.76715,2.76953,2.76,2.76772,120770000.0
2007-07-10 07:30:00,2.76735,2.7689,2.76017,2.76504,138650000.0
2007-07-10 07:45:00,2.76141,2.76917,2.7596,2.76712,135440000.0
2007-07-10 08:00:00,2.7683,2.76839,2.75928,2.7639,124420000.0
2007-07-10 08:15:00,2.76175,2.76796,2.75599,2.76539,142030000.0
2007-07-10 08:30:00,2.7651,2.76846,2.75834,2.76294,127530000.0
2007-07-10 08:45:00,2.76253,2.76324,2.75545,2.75885,121510000.0
2007-07-10 09:00:00,2.75828,2.76208,2.7515,2.75343,132010000.0
2007-07-10 09:15:00,2.75797,2.75929,2.75076,2.75697,139410000.0
2007-07-10 09:30:00,2.75707,2.75986,2.75171,2.757,134020000.0
2007-07-10 09:45:00,2.75889,2.76045,2.75061,2.7565,135660000.0
2007-07-10 10:00:00,2.75563,2.75948,2.7481,2.7533,153900000.0
2007-07-10 10:15:00,2.75305,2.75709,2.74582,2.75313,133030000.0
2007-07-10 10:30:00,2.75056,2.75545,2.74463,2.75328,135030000.0
2007-07-10 10:45:00,2.75382,2.75752,2.74739,2.75684,127140000.0
2007-07-10 11:00:00,2.75497,2.75773,2.74786,2.75631,143020000.0
2007-07-10 11:15:00,2.75676,2.75677,2.74798,2.75442,142550000.0
2007-07-10 11:30:00,2.75284,2.75846,2.74763,2.75252,119650000.0
2007-07-10 11:45:00,2.75164,2.75738,2.74694,2.75222,142160000.0
2007-07-10 12:00:00,2.75401,2.75746,2.74724,2.75641,130780000.0
2007-07-10 12:15:00,2.75465,2.75789,2.74898,2.75475,137400000.0
2007-07-10 12:30:00,2.75607,2.75882,2.74938,2.75316,128520000.0
2007-07-10 12:45:00,2.75346,2.75705,2.7481,2.75591,138910000.0
2007-07-10 13:00:00,2.75694,2.75785,2.74957,2.74957,118400000.0
2007-07-10 13:15:00,2.75649,2.7577,2.74972,2.75304,153140000.0
2007-07-10 13:30:00,2.7567,2.75955,2.74887,2.75442,150550000.0
2007-07-10 13:45:00,2.75232,2.75793,2.74883,2.74883,125910000.0
2007-07-10 14:00:00,2.75305,2.75819,2.75034,2.75034,142280000.0
2007-07-10 14:15:00,2.75461,2.75591,2.74515,2.75217,134920000.0
2007-07-10 14:30:00,2.75391,2.75565,2.74626,2.75096,122390000.0
2007-07-10 14:45:00,2.75479,2.75596,2.74731,2.75545,146150000.0
2007-07-10 15:00:00,2.75627,2.75767,2.74808,2.75072,141890000.0
2007-07-10 15:15:00,2.75344,2.7537,2.74275,2.7537,133160000.0
2007-07-10 15:30:00,2.75272,2.75316,2.74365,2.74389,128160000.0
2007-07-10 15:45:00,2.75024,2.75027,2.74176,2.74843,144770000.0
2007-07-10 16:00:00,2.74619,2.74852,2.74064,2.74197,124280000.0
2007-07-10 16:15:00,2.74378,2.74818,2.739,2.74336,134400000.0
2007-07-10 16:30:00,2.74626,2.74626,2.73742,2.73796,130640000.0
2007-07-10 16:45:00,2.74266,2.74392,2.73357,2.7427,118640000.0
2007-07-10 17:00:00,2.74155,2.74406,2.73153,2.74053,125430000.0
2007-07-10 17:15:00,2.73798,2.742,2.73392,2.73955,152010000.0
2007-07-10 17:30:00,2.74077,2.74275,2.73376,2.74062,126140000.0
2007-07-10 17:45:00,2.7421,2.74418,2.73442,2.74117,128020000.0
2007-07-10 18:00:00,2.74342,2.74525,2.73438,2.73952,145400000.0
2007-07-10 18:15:00,2.74249,2.74584,2.73495,2.74088,144410000.0
2007-07-10 18:30:00,2.74478,2.74563,2.73662,2.7431,162510000.0
2007-07-10 18:45:00,2.74302,2.74645,2.73719,2.7451,137140000.0
2007-07-10 19:00:00,2.74402,2.74595,2.73631,2.74051,122510000.0
2007-07-10 19:15:00,2.74441,2.74552,2.73549,2.74429,146030000.0
2007-07-10 19:30:00,2.7415,2.74532,2.73765,2.74378,109260000.0
2007-07-10 19:45:00,2.74498,2.74508,2.73595,2.74204,113130000.0
2007-07-10 20:00:00,2.74275,2.74446,2.73553,2.73949,114010000.0
2007-07-10 20:15:00,2.7395,2.7424,2.73391,2.74071,114020000.0
2007-07-10 20:30:00,2.74101,2.74192,2.73347,2.73777,106880000.0
2007-07-10 20:45:00,2.74002,2.74096,2.73305,2.73673,125410000.0
2007-07-10 21:00:00,2.73775,2.74102,2.73091,2.73324,116770000.0
2007-07-10 21:15:00,2.74065,2.74284,2.73387,2.73701,120270000.0
2007-07-10 21:30:00,2.73703,2.74303,2.7348,2.73979,113640000.0
2007-07-10 21:45:00,2.74066,2.74442,2.7346,2.74255,118400000.0
2007-07-10 22:00:00,2.74209,2.74343,2.73599,2.73753,107770000.0
2007-07-10 22:15:00,2.74061,2.74233,2.73555,2.74163,138540000.0
2007-07-10 22:30:00,2.73815,2.74147,2.73181,2.73499,126510000.0
2007-07-10 22:45:00,2.73858,2.74186,2.73359,2.73587,120780000.0
2007-07-10 23:00:00,2.7358,2.74116,2.73089,2.73622,113150000.0
2007-07-10 23:15:00,2.73587,2.74122,2.72999,2.73481,114690000.0
2007-07-10 23:30:00,2.73497,2.74091,2.72942,2.73497,126420000.0
2007-07-10 23:45:00,2.73504,2.7405,2.72486,2.73057,115400000.0
2007-07-11 00:00:00,2.73051,2.73554,2.72423,2.73275,127150000.0
2007-07-11 00:15:00,2.72976,2.73551,2.72595,2.73179,123170000.0
2007-07-11 00:30:00,2.73291,2.73657,2.7274,2.7329,118640000.0
2007-07-11 00:45:00,2.73102,2.73504,2.72613,2.73153,114780000.0
2007-07-11 01:00:00,2.72821,2.7361,2.72657,2.73163,125290000.0
2007-07-11 01:15:00,2.735,2.73576,2.72698,2.73317,136170000.0
2007-07-11 01:30:00,2.73277,2.73514,2.72795,2.73155,130190000.0
2007-07-11 01:45:00,2.73108,2.73532,2.72833,2.73144,129020000.0
2007-07-11 02:00:00,2.73375,2.73658,2.7284,2.73478,117640000.0
2007-07-11 02:15:00,2.73461,2.73788,2.73089,2.73657,84020000.0
2007-07-11 02:30:00,2.7377,2.73824,2.7305,2.73215,104660000.0
2007-07-11 02:45:00,2.73547,2.73616,2.73043,2.73542,108290000.0
2007-07-11 03:00:00,2.73419,2.73658,2.72883,2.73327,117040000.0
2007-07-11 03:15:00,2.73483,2.73665,2.72861,2.73416,107510000.0
2007-07-11 03:30:00,2.73234,2.73734,2.72982,2.73597,95130000.0
2007-07-11 03:45:00,2.73425,2.73678,2.73026,2.73678,115130000.0
2007-07-11 04:00:00,2.73677,2.73733,2.73158,2.73595,102010000.0
2007-07-11 04:15:00,2.73688,2.73786,2.72805,2.73566,102780000.0
2007-07-11 04:30:00,2.73454,2.73824,2.72992,2.73788,109150000.0
2007-07-11 04:45:00,2.73669,2.73826,2.73126,2.7372,123910000.0
2007-07-11 05:00:00,2.73727,2.73928,2.73137,2.73739,119930000.0
2007-07-11 05:15:00,2.73518,2.73761,2.73063,2.73545,120800000.0
2007-07-11 05:30:00,2.73459,2.73842,2.73172,2.73757,88420000.0
2007-07-11 05:45:00,2.73687,2.73807,2.73134,2.73658,114300000.0
2007-07-11 06:00:00,2.73772,2.73813,2.73022,2.73531,118160000.0
2007-07-11 06:15:00,2.73282,2.73682,2.73015,2.73184,114280000.0
2007-07-11 06:30:00,2.73455,2.73715,2.7294,2.73479,131680000.0
2007-07-11 06:45:00,2.73646,2.73792,2.7302,2.73489,119650000.0
2007-07-11 07:00:00,2.73677,2.73732,2.73083,2.73627,116660000.0
2007-07-11 07:15:00,2.73497,2.73804,2.72956,2.73456,137170000.0
2007-07-11 07:30:00,2.73664,2.74057,2.73077,2.73444,129290000.0
2007-07-11 07:45:00,2.73421,2.74005,2.72968,2.73684,139050000.0
2007-07-11 08:00:00,2.73942,2.742,2.73306,2.74001,138550000.0
2007-07-11 08:15:00,2.73694,2.74137,2.73152,2.73991,146520000.0
2007-07-11 08:30:00,2.74022,2.74423,2.73458,2.74321,122900000.0
2007-07-11 08:45:00,2.74395,2.74495,2.73593,2.74057,131900000.0
2007-07-11 09:00:00,2.74195,2.74332,2.73486,2.74057,126280000.0
2007-07-11 09:15:00,2.74085,2.74312,2.73424,2.74125,149790000.0
2007-07-11 09:30:00,2.74305,2.74612,2.73641,2.74343,136650000.0
2007-07-11 09:45:00,2.74154,2.74556,2.73641,2.74452,126400000.0
2007-07-11 10:00:00,2.74267,2.74683,2.7371,2.74371,145660000.0
2007-07-11 10:15:00,2.74185,2.74315,2.73409,2.74085,126530000.0
2007-07-11 10:30:00,2.73616,2.74395,2.73307,2.739,139280000.0
2007-07-11 10:45:00,2.74032,2.74367,2.736,2.73927,123770000.0
2007-07-11 11:00:00,2.74398,2.74398,2.73628,2.7417,127780000.0
2007-07-11 11:15:00,2.73949,2.74369,2.73528,2.74357,137540000.0
2007-07-11 11:30:00,2.74384,2.74391,2.73657,2.74092,121390000.0
2007-07-11 11:45:00,2.74077,2.74375,2.73523,2.74174,135930000.0
2007-07-11 12:00:00,2.73941,2.74391,2.73246,2.73958,124270000.0
2007-07-11 12:15:00,2.73806,2.74283,2.73439,2.73605,144540000.0
2007-07-11 12:30:00,2.73991,2.74284,2.73351,2.74156,133400000.0
2007-07-11 12:45:00,2.7386,2.74329,2.73418,2.74049,138410000.0
2007-07-11 13:00:00,2.73979,2.74352,2.73236,2.73875,138260000.0
2007-07-11 13:15:00,2.74281,2.74504,2.73604,2.73976,138280000.0
2007-07-11 13:30:00,2.74248,2.74567,2.73419,2.74052,152420000.0
2007-07-11 13:45:00,2.73717,2.74304,2.73339,2.73641,119270000.0
2007-07-11 14:00:00,2.73962,2.74323,2.73414,2.73584,128270000.0
2007-07-11 14:15:00,2.73869,2.74119,2.73374,2.73929,131650000.0
2007-07-11 14:30:00,2.73802,2.74252,2.7302,2.73981,128530000.0
2007-07-11 14:45:00,2.73869,2.74108,2.73272,2.73883,146650000.0
2007-07-11 15:00:00,2.73727,2.74001,2.73141,2.73172,134150000.0
2007-07-11 15:15:00,2.7354,2.73881,2.73027,2.73469,136390000.0
2007-07-11 15:30:00,2.73629,2.74026,2.72906,2.73179,122130000.0
2007-07-11 15:45:00,2.73539,2.7367,2.72845,2.73571,132150000.0
2007-07-11 16:00:00,2.73484,2.73675,2.72981,2.73262,136520000.0
2007-07-11 16:15:00,2.73258,2.73566,2.72684,2.73186,140900000.0
2007-07-11 16:30:00,2.73338,2.73438,2.72452,2.72885,138290000.0
2007-07-11 16:45:00,2.73321,2.73456,2.72643,2.73211,125640000.0
2007-07-11 17:00:00,2.73206,2.73579,2.72598,2.73538,126650000.0
2007-07-11 17:15:00,2.73217,2.73578,2.72949,2.73397,135890000.0
2007-07-11 17:30:00,2.7348,2.73686,2.72895,2.73516,137750000.0
2007-07-11 17:45:00,2.73409,2.73704,2.72845,2.73472,120650000.0
2007-07-11 18:00:00,2.73568,2.73745,2.72859,2.73579,135640000.0
2007-07-11 18:15:00,2.73536,2.73545,2.72731,2.73024,124420000.0
2007-07-11 18:30:00,2.73324,2.73697,2.72578,2.73266,143020000.0
2007-07-11 18:45:00,2.73377,2.73377,2.72522,2.73228,126400000.0
2007-07-11 19:00:00,2.73267,2.7349,2.72695,2.72932,124890000.0
2007-07-11 19:15:00,2.73442,2.73528,2.7251,2.73395,138280000.0
2007-07-11 19:30:00,2.72841,2.73529,2.72762,2.73073,111410000.0
2007-07-11 19:45:00,2.73437,2.73603,2.72705,2.73396,105770000.0
2007-07-11 20:00:00,2.73514,2.7357,2.72856,2.73108,118650000.0
2007-07-11 20:15:00,2.73225,2.73723,2.72945,2.73541,123640000.0
2007-07-11 20:30:00,2.73314,2.73637,2.72889,2.73219,120520000.0
2007-07-11 20:45:00,2.73494,2.73675,2.72865,2.73526,121660000.0
2007-07-11 21:00:00,2.73543,2.73786,2.73186,2.73186,127390000.0
2007-07-11 21:15:00,2.73812,2.73942,2.73004,2.73518,97890000.0
2007-07-11 21:30:00,2.73362,2.73963,2.7314,2.73211,98020000.0
2007-07-11 21:45:00,2.73394,2.73916,2.73105,2.73537,127770000.0
2007-07-11 22:00:00,2.73658,2.74067,2.73138,2.73802,107410000.0
2007-07-11 22:15:00,2.73683,2.74088,2.73262,2.73919,119890000.0
2007-07-11 22:30:00,2.73612,2.74208,2.73307,2.73387,123020000.0
2007-07-11 22:45:00,2.73778,2.7389,2.73241,2.73603,129650000.0
2007-07-11 23:00:00,2.73433,2.73895,2.73176,2.73836,128170000.0
2007-07-11 23:15:00,2.73579,2.73909,2.73066,2.73718,106770000.0
2007-07-11 23:30:00,2.73736,2.73933,2.73235,2.73683,126270000.0
2007-07-11 23:45:00,2.73623,2.73821,2.73181,2.73723,119410000.0
2007-07-12 00:00:00,2.73593,2.73808,2.72974,2.73442,86640000.0
2007-07-12 00:15:00,2.73423,2.73837,2.72893,2.73232,144390000.0
2007-07-12 00:30:00,2.73452,2.73731,2.7297,2.73498,126040000.0
2007-07-12 00:45:00,2.73372,2.73729,2.73094,2.7357,108400000.0
2007-07-12 01:00:00,2.73732,2.73746,2.7304,2.73231,124890000.0
2007-07-12 01:15:00,2.73539,2.74036,2.73029,2.73654,116280000.0
2007-07-12 01:30:00,2.73595,2.73962,2.7324,2.73793,114910000.0
2007-07-12 01:45:00,2.73565,2.73802,2.73149,2.73597,100690000.0
2007-07-12 02:00:00,2.73395,2.73892,2.73025,2.73314,116670000.0
2007-07-12 02:15:00,2.73644,2.73847,2.72926,2.73725,100390000.0
2007-07-12 02:30:00,2.73668,2.73829,2.73012,2.73325,80640000.0
2007-07-12 02:45:00,2.73594,2.73758,2.73101,2.73623,116880000.0
2007-07-12 03:00:00,2.73756,2.73756,2.72933,2.73551,114390000.0
2007-07-12 03:15:00,2.73639,2.73799,2.72804,2.73308,105760000.0
2007-07-12 03:30:00,2.7309,2.73428,2.72781,2.73232,102390000.0
2007-07-12 03:45:00,2.73156,2.73297,2.72563,2.72903,105010000.0
2007-07-12 04:00:00,2.73002,2.73254,2.72453,2.72746,86020000.0
2007-07-12 04:15:00,2.72858,2.73186,2.7255,2.72999,90910000.0
2007-07-12 04:30:00,2.73008,2.73273,2.72258,2.72828,119510000.0
2007-07-12 04:45:00,2.72828,2.73062,2.72258,2.72815,114900000.0
2007-07-12 05:00:00,2.72882,2.73032,2.72303,2.72805,107800000.0
2007-07-12 05:15:00,2.72557,2.72961,2.72341,2.72812,111550000.0
2007-07-12 05:30:00,2.72798,2.73108,2.72204,2.73062,93290000.0
2007-07-12 05:45:00,2.7293,2.73108,2.72433,2.72913,104660000.0
2007-07-12 06:00:00,2.72815,2.73048,2.72221,2.72579,118300000.0
2007-07-12 06:15:00,2.72511,2.7275,2.72158,2.72412,112790000.0
2007-07-12 06:30:00,2.72677,2.72781,2.72111,2.72556,114950000.0
2007-07-12 06:45:00,2.72544,2.72718,2.71968,2.72588,98520000.0
2007-07-12 07:00:00,2.72548,2.72843,2.72047,2.7271,107530000.0
2007-07-12 07:15:00,2.72624,2.72795,2.71911,2.727,146160000.0
2007-07-12 07:30:00,2.72343,2.7286,2.71845,2.72652,125050000.0
2007-07-12 07:45:00,2.72091,2.7289,2.71881,2.7259,135400000.0
2007-07-12 08:00:00,2.72513,2.73012,2.72019,2.7256,136400000.0
2007-07-12 08:15:00,2.72336,2.73152,2.7218,2.72903,131910000.0
2007-07-12 08:30:00,2.72643,2.73181,2.72254,2.72757,114040000.0
2007-07-12 08:45:00,2.72805,2.72952,2.71908,2.71957,128410000.0
2007-07-12 09:00:00,2.72402,2.72684,2.71867,2.72614,126260000.0
2007-07-12 09:15:00,2.72418,2.72887,2.71916,2.72414,142790000.0
2007-07-12 09:30:00,2.725,2.72742,2.71874,2.72611,132890000.0
2007-07-12 09:45:00,2.72509,2.72647,2.71661,2.72554,131140000.0
2007-07-12 10:00:00,2.72243,2.72738,2.71623,2.72462,135790000.0
2007-07-12 10:15:00,2.72453,2.72703,2.71816,2.72483,127270000.0
2007-07-12 10:30:00,2.72445,2.72681,2.71554,2.71977,137530000.0
2007-07-12 10:45:00,2.72259,2.7254,2.71533,2.72107,134020000.0
2007-07-12 11:00:00,2.71973,2.72267,2.71354,2.72067,139890000.0
2007-07-12 11:15:00,2.71982,2.72273,2.71374,2.7202,141910000.0
2007-07-12 11:30:00,2.7177,2.72296,2.71572,2.71957,123140000.0
2007-07-12 11:45:00,2.72181,2.72378,2.71608,2.7219,142520000.0
2007-07-12 12:00:00,2.72236,2.72485,2.71487,2.7237,127650000.0
2007-07-12 12:15:00,2.71883,2.72547,2.71685,2.72257,138400000.0
2007-07-12 12:30:00,2.72241,2.72358,2.71517,2.72182,130160000.0
2007-07-12 12:45:00,2.71937,2.72343,2.71547,2.72078,137270000.0
2007-07-12 13:00:00,2.72249,2.72356,2.71475,2.71551,136530000.0
2007-07-12 13:15:00,2.71879,2.72368,2.71432,2.71923,135900000.0
2007-07-12 13:30:00,2.72267,2.72507,2.7168,2.72181,140790000.0
2007-07-12 13:45:00,2.72064,2.72411,2.71287,2.71287,130030000.0
2007-07-12 14:00:00,2.7193,2.72348,2.71476,2.71476,128010000.0
2007-07-12 14:15:00,2.72076,2.7226,2.71327,2.72036,134150000.0
2007-07-12 14:30:00,2.72159,2.72332,2.71419,2.72061,131400000.0
2007-07-12 14:45:00,2.72157,2.726,2.71574,2.72165,141920000.0
2007-07-12 15:00:00,2.72305,2.72831,2.71874,2.72101,144760000.0
2007-07-12 15:15:00,2.72617,2.72696,2.71798,2.7219,135140000.0
2007-07-12 15:30:00,2.7229,2.72383,2.71516,2.72055,121410000.0
2007-07-12 15:45:00,2.72291,2.7253,2.71607,2.72246,138770000.0
2007-07-12 16:00:00,2.72222,2.72479,2.71445,2.72041,130270000.0
2007-07-12 16:15:00,2.72281,2.72391,2.71514,2.71743,137410000.0
2007-07-12 16:30:00,2.7212,2.72414,2.71655,2.72214,128910000.0
2007-07-12 16:45:00,2.72211,2.72311,2.71421,2.72121,117520000.0
2007-07-12 17:00:00,2.72224,2.72354,2.71497,2.72125,135510000.0
2007-07-12 17:15:00,2.71609,2.72246,2.71403,2.72064,131650000.0
2007-07-12 17:30:00,2.72212,2.72241,2.71539,2.71684,134520000.0
2007-07-12 17:45:00,2.71988,2.71991,2.71097,2.71683,127160000.0
2007-07-12 18:00:00,2.71558,2.71778,2.71006,2.71347,132290000.0
2007-07-12 18:15:00,2.71601,2.71834,2.70785,2.71436,138510000.0
2007-07-12 18:30:00,2.71497,2.7174,2.7074,2.71552,155030000.0
2007-07-12 18:45:00,2.71312,2.71698,2.70807,2.71641,129780000.0
2007-07-12 19:00:00,2.71553,2.71573,2.70872,2.7125,130040000.0
2007-07-12 19:15:00,2.71291,2.71638,2.70806,2.71168,142020000.0
2007-07-12 19:30:00,2.71275,2.71604,2.70681,2.71074,121020000.0
2007-07-12 19:45:00,2.71178,2.71706,2.70773,2.7142,97510000.0
2007-07-12 20:00:00,2.71573,2.71757,2.71035,2.71324,111410000.0
2007-07-12 20:15:00,2.71309,2.71743,2.71068,2.71711,93000000.0
2007-07-12 20:30:00,2.71456,2.71796,2.70979,2.71552,108750000.0
2007-07-12 20:45:00,2.71387,2.71713,2.70948,2.71231,117770000.0
2007-07-12 21:00:00,2.71288,2.71688,2.70754,2.71053,130020000.0
2007-07-12 21:15:00,2.71307,2.71721,2.70698,2.71126,107410000.0
2007-07-12 21:30:00,2.7116,2.71621,2.70964,2.71549,111930000.0
2007-07-12 21:45:00,2.71184,2.71642,2.70669,2.71495,125520000.0
2007-07-12 22:00:00,2.71225,2.71822,2.71037,2.71358,115390000.0
2007-07-12 22:15:00,2.71413,2.71737,2.71065,2.71651,111390000.0
2007-07-12 22:30:00,2.71183,2.71677,2.70713,2.71086,117540000.0
2007-07-12 22:45:00,2.71438,2.71538,2.70692,2.71238,115550000.0
2007-07-12 23:00:00,2.7113,2.71612,2.70673,2.71325,106280000.0
2007-07-12 23:15:00,2.71013,2.7137,2.70618,2.71182,108280000.0
2007-07-12 23:30:00,2.7124,2.71624,2.70784,2.71563,105400000.0
2007-07-12 23:45:00,2.71196,2.71598,2.70812,2.71087,121310000.0
2007-07-13 00:00:00,2.71456,2.71514,2.70657,2.7107,106910000.0
2007-07-13 00:15:00,2.7134,2.71565,2.7075,2.71168,129410000.0
2007-07-13 00:30:00,2.7094,2.71692,2.70883,2.71247,113050000.0
2007-07-13 00:45:00,2.71221,2.71695,2.70795,2.7157,106040000.0
2007-07-13 01:00:00,2.70943,2.71671,2.70848,2.70966,122040000.0
2007-07-13 01:15:00,2.71478,2.71605,2.7076,2.71095,102780000.0
2007-07-13 01:30:00,2.7151,2.71675,2.7099,2.71592,100900000.0
2007-07-13 01:45:00,2.71489,2.71663,2.70948,2.71314,99040000.0
2007-07-13 02:00:00,2.71444,2.71637,2.70744,2.71539,112650000.0
2007-07-13 02:15:00,2.71371,2.71638,2.70929,2.7151,100900000.0
2007-07-13 02:30:00,2.71529,2.71613,2.70834,2.71086,96560000.0
2007-07-13 02:45:00,2.71413,2.71708,2.70917,2.71569,115020000.0
2007-07-13 03:00:00,2.714,2.71765,2.70944,2.71509,122660000.0
2007-07-13 03:15:00,2.71365,2.71739,2.70886,2.71511,96540000.0
2007-07-13 03:30:00,2.712,2.71596,2.70967,2.71492,68130000.0
2007-07-13 03:45:00,2.71444,2.71653,2.70978,2.71384,98380000.0
2007-07-13 04:00:00,2.71348,2.71676,2.70932,2.71353,92270000.0
2007-07-13 04:15:00,2.71552,2.71577,2.70836,2.71324,94760000.0
2007-07-13 04:30:00,2.71233,2.71522,2.70745,2.71434,111290000.0
2007-07-13 04:45:00,2.71513,2.71513,2.71042,2.71365,106880000.0
2007-07-13 05:00:00,2.71444,2.7152,2.70761,2.71388,105300000.0
2007-07-13 05:15:00,2.71157,2.71625,2.7088,2.71512,102280000.0
2007-07-13 05:30:00,2.71391,2.71545,2.70823,2.71318,101150000.0
2007-07-13 05:45:00,2.7132,2.71577,2.70823,2.71275,81790000.0
2007-07-13 06:00:00,2.71351,2.71615,2.70848,2.71587,89040000.0
2007-07-13 06:15:00,2.7117,2.7163,2.70945,2.71561,76540000.0
2007-07-13 06:30:00,2.71423,2.71607,2.70967,2.71382,74010000.0
2007-07-13 06:45:00,2.71166,2.71753,2.71009,2.71527,103270000.0
2007-07-13 07:00:00,2.71639,2.71744,2.71072,2.71622,97290000.0
2007-07-13 07:15:00,2.71575,2.71791,2.71099,2.71762,111670000.0
2007-07-13 07:30:00,2.71519,2.71783,2.70994,2.71424,99160000.0
2007-07-13 07:45:00,2.71363,2.71758,2.70936,2.71758,85140000.0
2007-07-13 08:00:00,2.71692,2.71764,2.70861,2.71218,132410000.0
2007-07-13 08:15:00,2.71276,2.7173,2.70664,2.71582,135780000.0
2007-07-13 08:30:00,2.71732,2.71843,2.71137,2.71725,119510000.0
2007-07-13 08:45:00,2.71522,2.71716,2.70999,2.71208,126890000.0
2007-07-13 09:00:00,2.71506,2.71772,2.70918,2.7126,121260000.0
2007-07-13 09:15:00,2.71595,2.71725,2.70933,2.71453,146140000.0
2007-07-13 09:30:00,2.71289,2.71662,2.7089,2.71296,127540000.0
2007-07-13 09:45:00,2.71176,2.7146,2.70566,2.713,137410000.0
2007-07-13 10:00:00,2.71284,2.71419,2.70133,2.71098,141390000.0
2007-07-13 10:15:00,2.7103,2.71237,2.70207,2.70808,121520000.0
2007-07-13 10:30:00,2.70799,2.71428,2.70426,2.71038,146020000.0
2007-07-13 10:45:00,2.71175,2.71426,2.70472,2.71318,121890000.0
2007-07-13 11:00:00,2.71189,2.71505,2.70705,2.71282,140520000.0
2007-07-13 11:15:00,2.713,2.71483,2.70647,2.71076,148510000.0
2007-07-13 11:30:00,2.7101,2.71455,2.70696,2.70968,124410000.0
2007-07-13 11:45:00,2.71272,2.71506,2.7066,2.71499,131150000.0
2007-07-13 12:00:00,2.71447,2.71749,2.7082,2.71343,122760000.0
2007-07-13 12:15:00,2.71204,2.71608,2.70729,2.71593,141160000.0
2007-07-13 12:30:00,2.71447,2.71662,2.70757,2.71364,131780000.0
2007-07-13 12:45:00,2.71388,2.71848,2.71027,2.71239,142540000.0
2007-07-13 13:00:00,2.717,2.71773,2.70924,2.70924,142660000.0
2007-07-13 13:15:00,2.7154,2.71695,2.70812,2.71172,139170000.0
2007-07-13 13:30:00,2.71399,2.71618,2.708,2.7141,140040000.0
2007-07-13 13:45:00,2.71288,2.71831,2.70921,2.7095,121790000.0
2007-07-13 14:00:00,2.71545,2.71903,2.71097,2.71162,140280000.0
2007-07-13 14:15:00,2.71412,2.71959,2.70908,2.71703,126910000.0
2007-07-13 14:30:00,2.7136,2.71822,2.70811,2.71439,128640000.0
2007-07-13 14:45:00,2.71412,2.7169,2.70657,2.71492,132550000.0
2007-07-13 15:00:00,2.71403,2.71742,2.70873,2.71063,143400000.0
2007-07-13 15:15:00,2.71407,2.7168,2.70863,2.71051,132280000.0
2007-07-13 15:30:00,2.71173,2.71655,2.70749,2.71068,126150000.0
2007-07-13 15:45:00,2.71701,2.71731,2.7081,2.71292,145780000.0
2007-07-13 16:00:00,2.71523,2.71832,2.70999,2.71324,130550000.0
2007-07-13 16:15:00,2.71417,2.71744,2.71019,2.71188,133650000.0
2007-07-13 16:30:00,2.71805,2.72309,2.71108,2.71852,143400000.0
2007-07-13 16:45:00,2.72335,2.72421,2.7141,2.72061,123260000.0
2007-07-13 17:00:00,2.72126,2.72326,2.71368,2.71893,125650000.0
2007-07-13 17:15:00,2.7197,2.72271,2.71383,2.72131,136030000.0
2007-07-13 17:30:00,2.71972,2.72144,2.71352,2.72008,118780000.0
2007-07-13 17:45:00,2.71854,2.72197,2.71271,2.72104,132260000.0
2007-07-13 18:00:00,2.7213,2.72272,2.71426,2.72134,142300000.0
2007-07-13 18:15:00,2.72064,2.72224,2.71369,2.72094,147790000.0
2007-07-13 18:30:00,2.7217,2.72239,2.71535,2.72072,147680000.0
2007-07-13 18:45:00,2.72153,2.72286,2.71336,2.71983,126280000.0
2007-07-13 19:00:00,2.71836,2.72296,2.71201,2.72243,121400000.0
2007-07-13 19:15:00,2.72161,2.72398,2.71444,2.72191,130280000.0
2007-07-13 19:30:00,2.72047,2.72307,2.71456,2.71835,130510000.0
2007-07-13 19:45:00,2.72176,2.72193,2.71171,2.72049,127510000.0
2007-07-13 20:00:00,2.7184,2.72179,2.71387,2.71647,100640000.0
2007-07-13 20:15:00,2.71967,2.72113,2.71148,2.7205,99630000.0
2007-07-13 20:30:00,2.71787,2.72143,2.71277,2.7209,96750000.0
2007-07-13 20:45:00,2.71901,2.72162,2.71387,2.72083,107250000.0
2007-07-13 21:00:00,2.72007,2.72178,2.71362,2.71523,102250000.0
2007-07-13 21:15:00,2.71738,2.72158,2.71333,2.71937,90910000.0
2007-07-13 21:30:00,2.71847,2.72211,2.71382,2.71555,115320000.0
2007-07-13 21:45:00,2.71908,2.72142,2.71266,2.71925,106160000.0
2007-07-13 22:00:00,2.71917,2.72061,2.71125,2.71629,110650000.0
2007-07-13 22:15:00,2.71496,2.7214,2.7112,2.71817,117760000.0
2007-07-13 22:30:00,2.71536,2.71978,2.7122,2.71545,98790000.0
2007-07-13 22:45:00,2.71513,2.7196,2.7115,2.71484,106760000.0
2007-07-15 23:00:00,2.71555,2.72012,2.71386,2.71852,118020000.0
2007-07-15 23:15:00,2.71817,2.72152,2.71432,2.71831,60530000.0
2007-07-15 23:30:00,2.71953,2.72159,2.71367,2.72148,93640000.0
2007-07-15 23:45:00,2.72137,2.72221,2.71612,2.71968,93810000.0
2007-07-16 00:00:00,2.7203,2.72167,2.71428,2.72078,81260000.0
2007-07-16 00:15:00,2.71947,2.72323,2.71503,2.71878,95410000.0
2007-07-16 00:30:00,2.72229,2.72372,2.71571,2.72215,106510000.0
2007-07-16 00:45:00,2.72094,2.72356,2.71578,2.72107,125790000.0
2007-07-16 01:00:00,2.7161,2.72424,2.7151,2.71866,130660000.0
2007-07-16 01:15:00,2.7183,2.72166,2.71169,2.72166,97390000.0
2007-07-16 01:30:00,2.71778,2.72187,2.71552,2.71878,75020000.0
2007-07-16 01:45:00,2.71795,2.72229,2.71535,2.71845,109920000.0
2007-07-16 02:00:00,2.71935,2.72218,2.7162,2.71973,108800000.0
2007-07-16 02:15:00,2.72068,2.72251,2.71613,2.72099,80890000.0
2007-07-16 02:30:00,2.72159,2.72218,2.71459,2.72092,101910000.0
2007-07-16 02:45:00,2.71559,2.72153,2.71348,2.7148,124010000.0
2007-07-16 03:00:00,2.71768,2.7214,2.71421,2.71943,97900000.0
2007-07-16 03:15:00,2.72054,2.72195,2.71438,2.72077,118160000.0
2007-07-16 03:30:00,2.71633,2.72294,2.7146,2.71947,119790000.0
2007-07-16 03:45:00,2.7197,2.72245,2.71577,2.71773,101400000.0
2007-07-16 04:00:00,2.71957,2.7208,2.71287,2.71892,113520000.0
2007-07-16 04:15:00,2.71923,2.72117,2.71417,2.71828,89890000.0
2007-07-16 04:30:00,2.7161,2.7206,2.71427,2.71728,62270000.0
2007-07-16 04:45:00,2.71832,2.72107,2.71452,2.71488,125400000.0
2007-07-16 05:00:00,2.71754,2.72051,2.71324,2.71749,121650000.0
2007-07-16 05:15:00,2.71493,2.72001,2.712,2.71642,125290000.0
2007-07-16 05:30:00,2.71951,2.72045,2.71218,2.71648,112880000.0
2007-07-16 05:45:00,2.7156,2.72032,2.71338,2.72008,113900000.0
2007-07-16 06:00:00,2.71909,2.72123,2.71328,2.71654,141910000.0
2007-07-16 06:15:00,2.71767,2.72126,2.7143,2.71711,85410000.0
2007-07-16 06:30:00,2.71712,2.72112,2.71227,2.71986,94390000.0
2007-07-16 06:45:00,2.71332,2.72228,2.71332,2.71982,97640000.0
2007-07-16 07:00:00,2.722,2.7224,2.71266,2.71957,118380000.0
2007-07-16 07:15:00,2.71759,2.72141,2.71348,2.71865,98640000.0
2007-07-16 07:30:00,2.71785,2.72199,2.7135,2.71692,108140000.0
2007-07-16 07:45:00,2.71715,2.72148,2.71347,2.71955,112150000.0
2007-07-16 08:00:00,2.71998,2.72237,2.71351,2.71912,106270000.0
2007-07-16 08:15:00,2.71931,2.71981,2.71259,2.71383,111010000.0
2007-07-16 08:30:00,2.71817,2.72042,2.70778,2.7198,150780000.0
2007-07-16 08:45:00,2.71528,2.72133,2.71264,2.72033,130140000.0
2007-07-16 09:00:00,2.72057,2.72075,2.71303,2.72047,133900000.0
2007-07-16 09:15:00,2.7203,2.72235,2.71148,2.71876,147160000.0
2007-07-16 09:30:00,2.71908,2.72478,2.71346,2.71688,132520000.0
2007-07-16 09:45:00,2.71899,2.72128,2.71305,2.71771,130550000.0
2007-07-16 10:00:00,2.71709,2.72002,2.7103,2.71851,133900000.0
2007-07-16 10:15:00,2.71921,2.71921,2.71227,2.71783,124650000.0
2007-07-16 10:30:00,2.71859,2.71957,2.71101,2.71324,130660000.0
2007-07-16 10:45:00,2.71718,2.71819,2.71034,2.716,116030000.0
2007-07-16 11:00:00,2.71439,2.71795,2.70972,2.71356,119520000.0
2007-07-16 11:15:00,2.71382,2.71765,2.70968,2.71543,137010000.0
2007-07-16 11:30:00,2.71485,2.71691,2.70946,2.71493,139540000.0
2007-07-16 11:45:00,2.71299,2.71695,2.708,2.71169,133520000.0
2007-07-16 12:00:00,2.71155,2.71717,2.70758,2.71708,133040000.0
2007-07-16 12:15:00,2.71282,2.71791,2.70848,2.71344,126510000.0
2007-07-16 12:30:00,2.71726,2.71785,2.70842,2.71479,131150000.0
2007-07-16 12:45:00,2.71196,2.7166,2.70785,2.7166,157140000.0
2007-07-16 13:00:00,2.71663,2.71688,2.70848,2.71291,159140000.0
2007-07-16 13:15:00,2.71426,2.71599,2.70735,2.71447,114760000.0
2007-07-16 13:30:00,2.71526,2.71801,2.70892,2.716,123900000.0
2007-07-16 13:45:00,2.71411,2.72023,2.71102,2.71731,131790000.0
2007-07-16 14:00:00,2.71316,2.71779,2.70926,2.71495,125510000.0
2007-07-16 14:15:00,2.71767,2.718,2.70878,2.71465,153290000.0
2007-07-16 14:30:00,2.71468,2.71789,2.70899,2.71279,150920000.0
2007-07-16 14:45:00,2.71371,2.7185,2.70778,2.71534,135030000.0
2007-07-16 15:00:00,2.71459,2.71758,2.70912,2.71713,150780000.0
2007-07-16 15:15:00,2.71603,2.71894,2.71079,2.71506,149280000.0
2007-07-16 15:30:00,2.71562,2.7189,2.71065,2.71428,147020000.0
2007-07-16 15:45:00,2.71505,2.7166,2.70745,2.71516,118260000.0
2007-07-16 16:00:00,2.7141,2.71768,2.71059,2.71262,132400000.0
2007-07-16 16:15:00,2.71584,2.71711,2.70952,2.71553,113020000.0
2007-07-16 16:30:00,2.71736,2.71814,2.71135,2.71371,139660000.0
2007-07-16 16:45:00,2.71756,2.71823,2.70972,2.71721,140650000.0
2007-07-16 17:00:00,2.71809,2.71926,2.71146,2.71898,124670000.0
2007-07-16 17:15:00,2.7153,2.71762,2.70662,2.71201,141420000.0
2007-07-16 17:30:00,2.71123,2.71548,2.70634,2.71548,125530000.0
2007-07-16 17:45:00,2.71408,2.71675,2.70885,2.71241,134920000.0
2007-07-16 18:00:00,2.7116,2.71729,2.70779,2.71634,124400000.0
2007-07-16 18:15:00,2.71591,2.71783,2.71026,2.7172,120910000.0
2007-07-16 18:30:00,2.71724,2.71794,2.70929,2.71359,137280000.0
2007-07-16 18:45:00,2.71665,2.71845,2.70982,2.71608,134030000.0
2007-07-16 19:00:00,2.71564,2.71762,2.70815,2.71276,135170000.0
2007-07-16 19:15:00,2.71617,2.71639,2.70995,2.71531,118930000.0
2007-07-16 19:30:00,2.71328,2.71746,2.70805,2.71033,132270000.0
2007-07-16 19:45:00,2.71503,2.71838,2.7103,2.71692,110010000.0
2007-07-16 20:00:00,2.71342,2.7182,2.70779,2.71269,116260000.0
2007-07-16 20:15:00,2.71684,2.71777,2.70686,2.71489,113400000.0
2007-07-16 20:30:00,2.71496,2.71684,2.70915,2.71309,122530000.0
2007-07-16 20:45:00,2.71627,2.71627,2.70758,2.71415,115910000.0
2007-07-16 21:00:00,2.71526,2.7158,2.70588,2.7151,121400000.0
2007-07-16 21:15:00,2.71296,2.71552,2.70664,2.71119,95410000.0
2007-07-16 21:30:00,2.71264,2.71576,2.70737,2.71163,106920000.0
2007-07-16 21:45:00,2.71217,2.71521,2.70723,2.71125,113660000.0
2007-07-16 22:00:00,2.71264,2.71608,2.70912,2.71437,101670000.0
2007-07-16 22:15:00,2.71567,2.71737,2.70839,2.71675,108410000.0
2007-07-16 22:30:00,2.7144,2.71664,2.71008,2.71352,117290000.0
2007-07-16 22:45:00,2.71434,2.71742,2.71011,2.71742,99920000.0
2007-07-16 23:00:00,2.71492,2.71763,2.71106,2.71671,111030000.0
2007-07-16 23:15:00,2.71721,2.7175,2.71012,2.71656,114400000.0
2007-07-16 23:30:00,2.71623,2.71735,2.70829,2.71512,114520000.0
2007-07-16 23:45:00,2.71321,2.71697,2.71048,2.71506,73770000.0
2007-07-17 00:00:00,2.71624,2.7173,2.71096,2.71638,116000000.0
2007-07-17 00:15:00,2.71687,2.71809,2.71101,2.71535,84130000.0
2007-07-17 00:30:00,2.71748,2.71802,2.7088,2.7128,97650000.0
2007-07-17 00:45:00,2.71649,2.71742,2.70725,2.71515,113500000.0
2007-07-17 01:00:00,2.7165,2.71662,2.70958,2.71585,103920000.0
2007-07-17 01:15:00,2.71126,2.71599,2.70662,2.71599,91280000.0
2007-07-17 01:30:00,2.71531,2.71592,2.70946,2.71278,78880000.0
2007-07-17 01:45:00,2.71263,2.71554,2.70677,2.71145,93540000.0
2007-07-17 02:00:00,2.71214,2.71455,2.7078,2.71193,131420000.0
2007-07-17 02:15:00,2.71322,2.71615,2.70905,2.71262,92880000.0
2007-07-17 02:30:00,2.713,2.71504,2.70631,2.71414,123520000.0
2007-07-17 02:45:00,2.71271,2.7168,2.70897,2.71114,133520000.0
2007-07-17 03:00:00,2.7128,2.71618,2.70981,2.71318,108900000.0
2007-07-17 03:15:00,2.71549,2.71593,2.70875,2.71282,103880000.0
2007-07-17 03:30:00,2.71254,2.71657,2.70903,2.71427,121280000.0
2007-07-17 03:45:00,2.71488,2.71778,2.70899,2.71619,95520000.0
2007-07-17 04:00:00,2.7165,2.71676,2.70868,2.71461,99290000.0
2007-07-17 04:15:00,2.71523,2.71586,2.71039,2.71508,124280000.0
2007-07-17 04:30:00,2.7135,2.71686,2.70965,2.71081,102390000.0
2007-07-17 04:45:00,2.71347,2.71534,2.70994,2.71292,90770000.0
2007-07-17 05:00:00,2.71393,2.71526,2.70812,2.71158,110520000.0
2007-07-17 05:15:00,2.71062,2.71429,2.7047,2.70911,122170000.0
2007-07-17 05:30:00,2.71326,2.71434,2.70716,2.7129,119530000.0
2007-07-17 05:45:00,2.71066,2.71359,2.7063,2.71108,110650000.0
2007-07-17 06:00:00,2.71197,2.71379,2.70653,2.71174,103030000.0
2007-07-17 06:15:00,2.71186,2.71479,2.70648,2.71479,112540000.0
2007-07-17 06:30:00,2.71177,2.7145,2.70747,2.71138,103410000.0
2007-07-17 06:45:00,2.70591,2.71534,2.70591,2.70977,124390000.0
2007-07-17 07:00:00,2.71242,2.71618,2.70664,2.71427,107880000.0
2007-07-17 07:15:00,2.71419,2.71572,2.70855,2.71451,124770000.0
2007-07-17 07:30:00,2.71328,2.71678,2.70942,2.71566,131890000.0
2007-07-17 07:45:00,2.71602,2.71688,2.70935,2.71592,91760000.0
2007-07-17 08:00:00,2.7155,2.7175,2.70807,2.71605,126520000.0
2007-07-17 08:15:00,2.71672,2.71803,2.71023,2.71453,114760000.0
2007-07-17 08:30:00,2.71497,2.7182,2.70814,2.71521,145260000.0
2007-07-17 08:45:00,2.7121,2.71647,2.70808,2.7152,132790000.0
2007-07-17 09:00:00,2.71412,2.71848,2.70982,2.71651,135640000.0
2007-07-17 09:15:00,2.71746,2.7185,2.7085,2.71642,150680000.0
2007-07-17 09:30:00,2.71739,2.72026,2.71133,2.7184,138020000.0
2007-07-17 09:45:00,2.71841,2.71958,2.71149,2.71819,138780000.0
2007-07-17 10:00:00,2.71626,2.72005,2.71128,2.71755,123290000.0
2007-07-17 10:15:00,2.71518,2.71945,2.71119,2.71752,118660000.0
2007-07-17 10:30:00,2.71524,2.71963,2.71095,2.71667,127520000.0
2007-07-17 10:45:00,2.71532,2.72015,2.71205,2.71891,121030000.0
2007-07-17 11:00:00,2.71855,2.72219,2.71386,2.72213,128270000.0
2007-07-17 11:15:00,2.71649,2.72242,2.71381,2.72163,131270000.0
2007-07-17 11:30:00,2.72122,2.72312,2.71394,2.71876,133650000.0
2007-07-17 11:45:00,2.71857,2.7212,2.71296,2.71739,136020000.0
2007-07-17 12:00:00,2.71471,2.71919,2.70966,2.71594,146400000.0
2007-07-17 12:15:00,2.71015,2.71986,2.70989,2.71824,131390000.0
2007-07-17 12:30:00,2.71771,2.71951,2.71121,2.71816,140900000.0
2007-07-17 12:45:00,2.71388,2.71955,2.71203,2.71781,133030000.0
2007-07-17 13:00:00,2.71599,2.71899,2.71165,2.717,141270000.0
2007-07-17 13:15:00,2.71373,2.7193,2.71073,2.7193,128390000.0
2007-07-17 13:30:00,2.71712,2.72189,2.7117,2.72046,114640000.0
2007-07-17 13:45:00,2.71582,2.72229,2.71543,2.71688,135040000.0
2007-07-17 14:00:00,2.7152,2.72308,2.71428,2.72059,120640000.0
2007-07-17 14:15:00,2.72126,2.72173,2.71067,2.71616,144150000.0
2007-07-17 14:30:00,2.71792,2.72046,2.71195,2.71478,137810000.0
2007-07-17 14:45:00,2.7121,2.71872,2.70821,2.71604,127770000.0
2007-07-17 15:00:00,2.71517,2.71963,2.71028,2.71576,145410000.0
2007-07-17 15:15:00,2.71888,2.71955,2.71158,2.71777,139040000.0
2007-07-17 15:30:00,2.71487,2.71947,2.71199,2.71199,136910000.0
2007-07-17 15:45:00,2.71691,2.71924,2.7097,2.71649,122010000.0
2007-07-17 16:00:00,2.71832,2.71962,2.7108,2.71696,149660000.0
2007-07-17 16:15:00,2.71579,2.71862,2.70992,2.7156,123150000.0
2007-07-17 16:30:00,2.71851,2.71902,2.70887,2.71583,142550000.0
2007-07-17 16:45:00,2.71569,2.71717,2.70857,2.71414,133530000.0
2007-07-17 17:00:00,2.71587,2.71642,2.70716,2.7146,133390000.0
2007-07-17 17:15:00,2.71216,2.7166,2.70855,2.70992,136420000.0
2007-07-17 17:30:00,2.71519,2.71753,2.70799,2.71706,128020000.0
2007-07-17 17:45:00,2.71591,2.71715,2.70711,2.71446,131530000.0
2007-07-17 18:00:00,2.71257,2.71762,2.7089,2.71582,138020000.0
2007-07-17 18:15:00,2.71399,2.71841,2.70981,2.71783,133050000.0
2007-07-17 18:30:00,2.71772,2.71833,2.71152,2.7137,111660000.0
2007-07-17 18:45:00,2.71656,2.7187,2.71103,2.71325,128660000.0
2007-07-17 19:00:00,2.71432,2.71926,2.71062,2.714,123900000.0
2007-07-17 19:15:00,2.71826,2.71835,2.71007,2.71527,130770000.0
2007-07-17 19:30:00,2.71531,2.71721,2.70765,2.71393,140530000.0
2007-07-17 19:45:00,2.71628,2.71663,2.70692,2.71555,124770000.0
2007-07-17 20:00:00,2.71266,2.71492,2.70499,2.70866,101020000.0
2007-07-17 20:15:00,2.71051,2.71288,2.7045,2.71057,124410000.0
2007-07-17 20:30:00,2.71241,2.71321,2.70562,2.71214,132150000.0
2007-07-17 20:45:00,2.71252,2.71272,2.70436,2.71093,100390000.0
2007-07-17 21:00:00,2.71093,2.71186,2.7043,2.71126,106910000.0
2007-07-17 21:15:00,2.70929,2.71258,2.70536,2.71158,107670000.0
2007-07-17 21:30:00,2.7101,2.71271,2.70439,2.71165,80320000.0
2007-07-17 21:45:00,2.70867,2.71448,2.70541,2.71364,90030000.0
2007-07-17 22:00:00,2.71352,2.71561,2.7067,2.71351,117200000.0
2007-07-17 22:15:00,2.71358,2.71503,2.70736,2.71358,89030000.0
2007-07-17 22:30:00,2.71138,2.71488,2.70712,2.71067,116260000.0
2007-07-17 22:45:00,2.71123,2.71407,2.7058,2.7112,101140000.0
2007-07-17 23:00:00,2.71086,2.71373,2.70555,2.71075,118770000.0
2007-07-17 23:15:00,2.70921,2.71194,2.70309,2.70632,118400000.0
2007-07-17 23:30:00,2.70945,2.71238,2.70243,2.71134,126900000.0
2007-07-17 23:45:00,2.71056,2.71287,2.70445,2.70998,106530000.0
2007-07-18 00:00:00,2.70993,2.71206,2.70438,2.70948,111760000.0
2007-07-18 00:15:00,2.70711,2.71254,2.70478,2.70716,112890000.0
2007-07-18 00:30:00,2.70858,2.71207,2.70486,2.70973,94140000.0
2007-07-18 00:45:00,2.71003,2.71178,2.70325,2.70986,123270000.0
2007-07-18 01:00:00,2.70965,2.71107,2.70423,2.71032,107400000.0
2007-07-18 01:15:00,2.7044,2.71073,2.70094,2.70798,103650000.0
2007-07-18 01:30:00,2.70911,2.71053,2.70158,2.70947,99780000.0
2007-07-18 01:45:00,2.70963,2.71007,2.70058,2.70748,103670000.0
2007-07-18 02:00:00,2.7055,2.71038,2.70223,2.70731,125540000.0
2007-07-18 02:15:00,2.70767,2.70889,2.69939,2.70364,117270000.0
2007-07-18 02:30:00,2.70352,2.70493,2.69551,2.70452,138660000.0
2007-07-18 02:45:00,2.70175,2.70719,2.69716,2.70064,139770000.0
2007-07-18 03:00:00,2.70423,2.70754,2.69973,2.70463,117790000.0
2007-07-18 03:15:00,2.70577,2.70832,2.69975,2.70394,119280000.0
2007-07-18 03:30:00,2.70367,2.70802,2.70097,2.70445,112780000.0
2007-07-18 03:45:00,2.70665,2.70829,2.70098,2.70441,106160000.0
2007-07-18 04:00:00,2.70742,2.70748,2.70105,2.70282,109780000.0
2007-07-18 04:15:00,2.70611,2.70734,2.70105,2.70728,111030000.0
2007-07-18 04:30:00,2.70526,2.70684,2.70125,2.70125,89910000.0
2007-07-18 04:45:00,2.70522,2.70664,2.69924,2.70012,111520000.0
2007-07-18 05:00:00,2.703,2.70546,2.69826,2.70377,109880000.0
2007-07-18 05:15:00,2.70155,2.7056,2.69634,2.69982,101050000.0
2007-07-18 05:30:00,2.70482,2.70538,2.69927,2.70248,116140000.0
2007-07-18 05:45:00,2.70322,2.70411,2.69717,2.70219,87380000.0
2007-07-18 06:00:00,2.70212,2.70317,2.69577,2.70111,123410000.0
2007-07-18 06:15:00,2.70048,2.70288,2.69668,2.70135,115800000.0
2007-07-18 06:30:00,2.70054,2.7057,2.69577,2.70504,116660000.0
2007-07-18 06:45:00,2.69928,2.70784,2.69844,2.70262,128390000.0
2007-07-18 07:00:00,2.70411,2.70466,2.69736,2.70316,137150000.0
2007-07-18 07:15:00,2.7037,2.70896,2.69928,2.70619,123790000.0
2007-07-18 07:30:00,2.70623,2.70885,2.7011,2.70592,120400000.0
2007-07-18 07:45:00,2.70783,2.71012,2.70113,2.71005,118010000.0
2007-07-18 08:00:00,2.70824,2.71069,2.70175,2.70776,135390000.0
2007-07-18 08:15:00,2.70921,2.71431,2.70483,2.70897,115400000.0
2007-07-18 08:30:00,2.71088,2.71517,2.70678,2.71173,142920000.0
2007-07-18 08:45:00,2.71311,2.71498,2.70531,2.7103,125760000.0
2007-07-18 09:00:00,2.71113,2.71454,2.70531,2.71324,137040000.0
2007-07-18 09:15:00,2.71325,2.71601,2.7082,2.71431,153520000.0
2007-07-18 09:30:00,2.71393,2.72064,2.70922,2.719,135030000.0
2007-07-18 09:45:00,2.72005,2.72302,2.71521,2.72057,132160000.0
2007-07-18 10:00:00,2.71897,2.72297,2.71416,2.7208,132650000.0
2007-07-18 10:15:00,2.71744,2.72445,2.71442,2.72236,125760000.0
2007-07-18 10:30:00,2.72317,2.72574,2.71699,2.72486,135660000.0
2007-07-18 10:45:00,2.7244,2.72713,2.71729,2.72544,119900000.0
2007-07-18 11:00:00,2.72404,2.7271,2.71936,2.72436,121540000.0
2007-07-18 11:15:00,2.72422,2.72697,2.71933,2.72525,138520000.0
2007-07-18 11:30:00,2.72387,2.72652,2.72005,2.72436,128770000.0
2007-07-18 11:45:00,2.71952,2.72641,2.71865,2.72522,133030000.0
2007-07-18 12:00:00,2.72226,2.72585,2.71675,2.72261,133270000.0
2007-07-18 12:15:00,2.72061,2.72386,2.71513,2.72378,120290000.0
2007-07-18 12:30:00,2.72257,2.72358,2.71579,2.71808,141280000.0
2007-07-18 12:45:00,2.71842,2.72368,2.71495,2.72257,139770000.0
2007-07-18 13:00:00,2.72177,2.72461,2.71761,2.72007,141140000.0
2007-07-18 13:15:00,2.72452,2.72452,2.71658,2.72277,129780000.0
2007-07-18 13:30:00,2.72403,2.72594,2.71659,2.72476,127920000.0
2007-07-18 13:45:00,2.72095,2.72676,2.71771,2.72508,135390000.0
2007-07-18 14:00:00,2.7185,2.72692,2.71772,2.72118,126290000.0
2007-07-18 14:15:00,2.72639,2.72639,2.71781,2.72305,137540000.0
2007-07-18 14:30:00,2.71956,2.72935,2.71896,2.72636,142930000.0
2007-07-18 14:45:00,2.72638,2.72953,2.72065,2.72546,133020000.0
2007-07-18 15:00:00,2.72546,2.72907,2.71957,2.72301,146420000.0
2007-07-18 15:15:00,2.72468,2.72548,2.71556,2.72209,140010000.0
2007-07-18 15:30:00,2.72033,2.7237,2.71429,2.71511,132790000.0
2007-07-18 15:45:00,2.71892,2.7215,2.71395,2.71979,124390000.0
2007-07-18 16:00:00,2.72165,2.7227,2.71368,2.71706,127650000.0
2007-07-18 16:15:00,2.71863,2.72088,2.71284,2.71793,131510000.0
2007-07-18 16:30:00,2.71837,2.71918,2.71012,2.71364,143780000.0
2007-07-18 16:45:00,2.71664,2.71759,2.71078,2.71637,134680000.0
2007-07-18 17:00:00,2.71647,2.71792,2.71058,2.71698,131160000.0
2007-07-18 17:15:00,2.71181,2.71962,2.70733,2.71576,140630000.0
2007-07-18 17:30:00,2.71668,2.71985,2.70721,2.71888,117400000.0
2007-07-18 17:45:00,2.71818,2.72095,2.71141,2.71798,134640000.0
2007-07-18 18:00:00,2.71891,2.72092,2.7133,2.71911,134020000.0
2007-07-18 18:15:00,2.71901,2.72016,2.71113,2.7169,119520000.0
2007-07-18 18:30:00,2.71813,2.72216,2.71297,2.71651,143650000.0
2007-07-18 18:45:00,2.71719,2.72148,2.71275,2.72086,117540000.0
2007-07-18 19:00:00,2.7196,2.72209,2.71337,2.71935,126150000.0
2007-07-18 19:15:00,2.71749,2.72258,2.71294,2.71814,120530000.0
2007-07-18 19:30:00,2.7194,2.72286,2.71274,2.71499,127280000.0
2007-07-18 19:45:00,2.71789,2.7208,2.7114,2.71699,128910000.0
2007-07-18 20:00:00,2.71657,2.72125,2.71064,2.71474,132900000.0
2007-07-18 20:15:00,2.7172,2.72142,2.7117,2.71961,132030000.0
2007-07-18 20:30:00,2.71785,2.72123,2.71201,2.72035,129660000.0
2007-07-18 20:45:00,2.72218,2.72459,2.71553,2.72314,132800000.0
2007-07-18 21:00:00,2.72371,2.72455,2.71747,2.72167,119410000.0
2007-07-18 21:15:00,2.72056,2.72493,2.71673,2.72332,89410000.0
2007-07-18 21:30:00,2.72218,2.7247,2.7175,2.71942,103440000.0
2007-07-18 21:45:00,2.72078,2.72382,2.71514,2.72118,106310000.0
2007-07-18 22:00:00,2.72227,2.72313,2.71159,2.71594,112390000.0
2007-07-18 22:15:00,2.71593,2.71935,2.71108,2.71638,123170000.0
2007-07-18 22:30:00,2.71378,2.71772,2.71011,2.71494,132920000.0
2007-07-18 22:45:00,2.71564,2.71637,2.70798,2.71492,135290000.0
2007-07-18 23:00:00,2.71316,2.71843,2.70906,2.71722,115910000.0
2007-07-18 23:15:00,2.719,2.72159,2.71166,2.71631,115650000.0
2007-07-18 23:30:00,2.71662,2.71957,2.71154,2.7186,105260000.0
2007-07-18 23:45:00,2.71766,2.71972,2.71144,2.71508,104650000.0
2007-07-19 00:00:00,2.7157,2.7176,2.71136,2.71459,106270000.0
2007-07-19 00:15:00,2.71595,2.71936,2.71069,2.71454,112900000.0
2007-07-19 00:30:00,2.71724,2.71816,2.71109,2.71563,102390000.0
2007-07-19 00:45:00,2.71711,2.71838,2.71125,2.7174,126250000.0
2007-07-19 01:00:00,2.71717,2.71861,2.71025,2.71694,105390000.0
2007-07-19 01:15:00,2.71205,2.71877,2.71175,2.71662,99760000.0
2007-07-19 01:30:00,2.71797,2.719,2.71058,2.71594,99520000.0
2007-07-19 01:45:00,2.71639,2.71832,2.7098,2.71686,101530000.0
2007-07-19 02:00:00,2.71786,2.71849,2.71066,2.71601,122530000.0
2007-07-19 02:15:00,2.71572,2.71887,2.71252,2.71488,101270000.0
2007-07-19 02:30:00,2.7164,2.71872,2.71053,2.71593,102390000.0
2007-07-19 02:45:00,2.71482,2.71882,2.70961,2.71311,112270000.0
2007-07-19 03:00:00,2.71554,2.71962,2.71229,2.7141,104400000.0
2007-07-19 03:15:00,2.71857,2.7204,2.71097,2.71445,128030000.0
2007-07-19 03:30:00,2.71364,2.71816,2.70948,2.71607,118530000.0
2007-07-19 03:45:00,2.71471,2.71771,2.71086,2.71527,127410000.0
2007-07-19 04:00:00,2.71716,2.71813,2.71,2.71,127150000.0
2007-07-19 04:15:00,2.71579,2.71688,2.70994,2.71592,116400000.0
2007-07-19 04:30:00,2.71468,2.71637,2.70885,2.70885,91650000.0
2007-07-19 04:45:00,2.71552,2.71774,2.71107,2.71531,84760000.0
2007-07-19 05:00:00,2.7154,2.71758,2.71173,2.71482,85380000.0
2007-07-19 05:15:00,2.7113,2.71864,2.70818,2.71463,97520000.0
2007-07-19 05:30:00,2.71707,2.7193,2.71128,2.71687,139140000.0
2007-07-19 05:45:00,2.71649,2.71952,2.71291,2.71735,107800000.0
2007-07-19 06:00:00,2.71723,2.72045,2.71332,2.71624,109270000.0
2007-07-19 06:15:00,2.71545,2.72031,2.71397,2.71533,110410000.0
2007-07-19 06:30:00,2.71568,2.72037,2.71292,2.71867,107930000.0
2007-07-19 06:45:00,2.71199,2.72008,2.71199,2.71731,106270000.0
2007-07-19 07:00:00,2.71763,2.71992,2.71203,2.71471,113390000.0
2007-07-19 07:15:00,2.71808,2.71936,2.71298,2.71789,83260000.0
2007-07-19 07:30:00,2.71189,2.71988,2.71008,2.71835,128150000.0
2007-07-19 07:45:00,2.71677,2.72087,2.70906,2.71929,113540000.0
2007-07-19 08:00:00,2.71955,2.72071,2.71181,2.71843,126410000.0
2007-07-19 08:15:00,2.71556,2.71905,2.70915,2.71378,126530000.0
2007-07-19 08:30:00,2.71691,2.71781,2.70728,2.71709,145920000.0
2007-07-19 08:45:00,2.71528,2.71779,2.70954,2.71572,126290000.0
2007-07-19 09:00:00,2.71699,2.71699,2.70587,2.71444,130030000.0
2007-07-19 09:15:00,2.71512,2.71605,2.70722,2.71243,162530000.0
2007-07-19 09:30:00,2.71429,2.71571,2.70667,2.71276,131520000.0
2007-07-19 09:45:00,2.71402,2.71719,2.70706,2.71597,132780000.0
2007-07-19 10:00:00,2.71486,2.71493,2.70665,2.71279,127030000.0
2007-07-19 10:15:00,2.7121,2.71481,2.70568,2.7131,117150000.0
2007-07-19 10:30:00,2.71219,2.71382,2.7062,2.71149,138290000.0
2007-07-19 10:45:00,2.71153,2.71435,2.70623,2.70987,119780000.0
2007-07-19 11:00:00,2.70846,2.71234,2.70504,2.70953,114650000.0
2007-07-19 11:15:00,2.70746,2.71114,2.70235,2.70672,129780000.0
2007-07-19 11:30:00,2.70677,2.71175,2.70338,2.7102,140170000.0
2007-07-19 11:45:00,2.70488,2.71434,2.70303,2.7111,130530000.0
2007-07-19 12:00:00,2.708,2.71264,2.70449,2.7107,137890000.0
2007-07-19 12:15:00,2.7061,2.7134,2.70422,2.70897,122520000.0
2007-07-19 12:30:00,2.70866,2.71397,2.70416,2.71037,145890000.0
2007-07-19 12:45:00,2.70887,2.7128,2.70496,2.7121,137160000.0
2007-07-19 13:00:00,2.71112,2.71336,2.7055,2.71249,134880000.0
2007-07-19 13:15:00,2.71091,2.71609,2.70676,2.71601,127550000.0
2007-07-19 13:30:00,2.71577,2.71753,2.70706,2.71753,120510000.0
2007-07-19 13:45:00,2.71313,2.71743,2.70883,2.71574,137920000.0
2007-07-19 14:00:00,2.712,2.71846,2.7097,2.71544,127890000.0
2007-07-19 14:15:00,2.71493,2.71672,2.70733,2.71187,140030000.0
2007-07-19 14:30:00,2.71179,2.71714,2.70851,2.71384,144530000.0
2007-07-19 14:45:00,2.70935,2.71621,2.70887,2.71295,122150000.0
2007-07-19 15:00:00,2.71224,2.71497,2.70713,2.71163,150660000.0
2007-07-19 15:15:00,2.71235,2.71469,2.70628,2.71098,126410000.0
2007-07-19 15:30:00,2.70905,2.71655,2.70686,2.7107,138040000.0
2007-07-19 15:45:00,2.71153,2.71407,2.70657,2.71178,121410000.0
2007-07-19 16:00:00,2.71401,2.71457,2.70595,2.71209,132150000.0
2007-07-19 16:15:00,2.7091,2.71357,2.70584,2.7099,117900000.0
2007-07-19 16:30:00,2.71301,2.71301,2.70519,2.70987,135900000.0
2007-07-19 16:45:00,2.71114,2.71361,2.70673,2.71249,139150000.0
2007-07-19 17:00:00,2.71196,2.7151,2.70655,2.71401,122530000.0
2007-07-19 17:15:00,2.71103,2.7161,2.70612,2.71279,140780000.0
2007-07-19 17:30:00,2.71517,2.71784,2.71033,2.71553,124400000.0
2007-07-19 17:45:00,2.71659,2.71795,2.70978,2.716,143530000.0
2007-07-19 18:00:00,2.71656,2.71733,2.70895,2.7135,124640000.0
2007-07-19 18:15:00,2.71144,2.71535,2.70652,2.71127,138880000.0
2007-07-19 18:30:00,2.71348,2.71517,2.70758,2.71225,139630000.0
2007-07-19 18:45:00,2.71091,2.715,2.70597,2.70902,111160000.0
2007-07-19 19:00:00,2.70986,2.71356,2.7022,2.71287,129760000.0
2007-07-19 19:15:00,2.7106,2.71268,2.70504,2.71193,92680000.0
2007-07-19 19:30:00,2.71198,2.71396,2.70551,2.70701,99790000.0
2007-07-19 19:45:00,2.71045,2.71457,2.70709,2.71346,139640000.0
2007-07-19 20:00:00,2.71152,2.71667,2.70648,2.70918,127640000.0
2007-07-19 20:15:00,2.71553,2.71833,2.70776,2.7174,122520000.0
2007-07-19 20:30:00,2.71656,2.71685,2.70823,2.71539,140170000.0
2007-07-19 20:45:00,2.7173,2.7173,2.70681,2.71593,110650000.0
2007-07-19 21:00:00,2.71702,2.71702,2.70754,2.71408,119030000.0
2007-07-19 21:15:00,2.71527,2.71636,2.70822,2.7134,136030000.0
2007-07-19 21:30:00,2.71012,2.71593,2.70765,2.7096,110400000.0
2007-07-19 21:45:00,2.71229,2.71729,2.70927,2.71572,119290000.0
2007-07-19 22:00:00,2.71677,2.71713,2.70913,2.71415,111910000.0
2007-07-19 22:15:00,2.7155,2.71628,2.7059,2.7146,113920000.0
2007-07-19 22:30:00,2.71332,2.71472,2.70764,2.70953,115780000.0
2007-07-19 22:45:00,2.71406,2.71406,2.70672,2.71324,113780000.0
2007-07-19 23:00:00,2.71183,2.71518,2.70829,2.71308,125530000.0
2007-07-19 23:15:00,2.71508,2.7156,2.70861,2.71336,130910000.0
2007-07-19 23:30:00,2.71544,2.71657,2.70804,2.71547,123780000.0
2007-07-19 23:45:00,2.71303,2.71643,2.70923,2.71473,99010000.0
2007-07-20 00:00:00,2.71562,2.71588,2.70641,2.71185,84880000.0
2007-07-20 00:15:00,2.71242,2.71603,2.70658,2.71167,97760000.0
2007-07-20 00:30:00,2.7117,2.71502,2.70726,2.71244,104770000.0
2007-07-20 00:45:00,2.71141,2.71512,2.70482,2.71363,109900000.0
2007-07-20 01:00:00,2.71235,2.71332,2.70633,2.71093,100900000.0
2007-07-20 01:15:00,2.70668,2.71268,2.70575,2.70947,101020000.0
2007-07-20 01:30:00,2.71158,2.71526,2.70693,2.71298,102400000.0
2007-07-20 01:45:00,2.71443,2.71541,2.70549,2.71303,111010000.0
2007-07-20 02:00:00,2.71508,2.7152,2.7087,2.71193,125790000.0
2007-07-20 02:15:00,2.71298,2.71439,2.7088,2.71208,88510000.0
2007-07-20 02:30:00,2.71301,2.71556,2.70773,2.71429,94010000.0
2007-07-20 02:45:00,2.71144,2.71725,2.70855,2.70868,125770000.0
2007-07-20 03:00:00,2.71324,2.7164,2.7081,2.70998,121270000.0
2007-07-20 03:15:00,2.7132,2.71647,2.7088,2.71477,113790000.0
2007-07-20 03:30:00,2.71333,2.71638,2.70754,2.71474,124020000.0
2007-07-20 03:45:00,2.7156,2.71662,2.70796,2.71557,140150000.0
2007-07-20 04:00:00,2.7157,2.71702,2.71032,2.71086,122400000.0
2007-07-20 04:15:00,2.71598,2.71682,2.70902,2.71623,115910000.0
2007-07-20 04:30:00,2.71347,2.71635,2.70813,2.70813,89020000.0
2007-07-20 04:45:00,2.71566,2.71712,2.70846,2.71389,110790000.0
2007-07-20 05:00:00,2.71516,2.71703,2.70992,2.71389,116150000.0
2007-07-20 05:15:00,2.71105,2.71633,2.70927,2.71099,112150000.0
2007-07-20 05:30:00,2.71687,2.71687,2.70856,2.71476,121530000.0
2007-07-20 05:45:00,2.71332,2.71661,2.71001,2.71491,105780000.0
2007-07-20 06:00:00,2.71498,2.71703,2.70848,2.71062,129060000.0
2007-07-20 06:15:00,2.71393,2.71564,2.70906,2.71535,97670000.0
2007-07-20 06:30:00,2.711,2.7154,2.70837,2.71377,112660000.0
2007-07-20 06:45:00,2.71373,2.71562,2.70807,2.71217,93390000.0
2007-07-20 07:00:00,2.71277,2.71511,2.70751,2.713,125020000.0
2007-07-20 07:15:00,2.71328,2.71538,2.70733,2.71351,116010000.0
2007-07-20 07:30:00,2.71245,2.71613,2.70628,2.7144,116380000.0
2007-07-20 07:45:00,2.71432,2.71673,2.70807,2.71463,112290000.0
2007-07-20 08:00:00,2.71334,2.71617,2.70755,2.71534,116890000.0
2007-07-20 08:15:00,2.71601,2.71889,2.70873,2.71341,115770000.0
2007-07-20 08:30:00,2.71735,2.71825,2.70811,2.71717,142030000.0
2007-07-20 08:45:00,2.71569,2.71672,2.70671,2.71311,127530000.0
2007-07-20 09:00:00,2.71445,2.71465,2.70735,2.71296,118530000.0
2007-07-20 09:15:00,2.71418,2.71766,2.70745,2.71588,151410000.0
2007-07-20 09:30:00,2.7142,2.71843,2.71008,2.71716,136280000.0
2007-07-20 09:45:00,2.71571,2.72003,2.71052,2.71838,140650000.0
2007-07-20 10:00:00,2.71817,2.7198,2.70996,2.71638,125040000.0
2007-07-20 10:15:00,2.7176,2.7187,2.71015,2.71561,122900000.0
2007-07-20 10:30:00,2.71511,2.72151,2.71204,2.71733,126040000.0
2007-07-20 10:45:00,2.72113,2.7216,2.7133,2.71942,124290000.0
2007-07-20 11:00:00,2.71774,2.72224,2.7132,2.72204,130520000.0
2007-07-20 11:15:00,2.7191,2.72188,2.7136,2.71953,131520000.0
2007-07-20 11:30:00,2.71899,2.72207,2.71474,2.71683,130900000.0
2007-07-20 11:45:00,2.71788,2.72266,2.71213,2.71639,131640000.0
2007-07-20 12:00:00,2.7186,2.72202,2.71279,2.72087,137790000.0
2007-07-20 12:15:00,2.7177,2.72292,2.71413,2.72171,136640000.0
2007-07-20 12:30:00,2.71975,2.72223,2.71424,2.71996,123130000.0
2007-07-20 12:45:00,2.71938,2.72267,2.71492,2.72108,138530000.0
2007-07-20 13:00:00,2.71974,2.72271,2.71573,2.72087,139170000.0
2007-07-20 13:15:00,2.72202,2.72268,2.71397,2.72143,135270000.0
2007-07-20 13:30:00,2.72049,2.72259,2.71357,2.71852,113160000.0
2007-07-20 13:45:00,2.7188,2.72441,2.7155,2.71835,136160000.0
2007-07-20 14:00:00,2.71497,2.7215,2.71341,2.71793,134530000.0
2007-07-20 14:15:00,2.71804,2.71961,2.70989,2.71661,139160000.0
2007-07-20 14:30:00,2.71627,2.71977,2.71035,2.71434,143270000.0
2007-07-20 14:45:00,2.71576,2.71946,2.70976,2.71781,133770000.0
2007-07-20 15:00:00,2.71784,2.71976,2.71088,2.71431,146420000.0
2007-07-20 15:15:00,2.71384,2.7191,2.70962,2.71796,130140000.0
2007-07-20 15:30:00,2.71856,2.71917,2.71129,2.71472,139390000.0
2007-07-20 15:45:00,2.71875,2.71905,2.71001,2.71729,134030000.0
2007-07-20 16:00:00,2.71571,2.7202,2.70944,2.71799,134790000.0
2007-07-20 16:15:00,2.71578,2.71919,2.7094,2.71758,113140000.0
2007-07-20 16:30:00,2.71771,2.71951,2.7075,2.71448,137900000.0
2007-07-20 16:45:00,2.71652,2.7208,2.70962,2.71893,137270000.0
2007-07-20 17:00:00,2.71699,2.72123,2.7121,2.72085,130540000.0
2007-07-20 17:15:00,2.71821,2.72123,2.71179,2.71614,145780000.0
2007-07-20 17:30:00,2.72165,2.72176,2.71296,2.71764,125400000.0
2007-07-20 17:45:00,2.71867,2.72094,2.71065,2.71909,136910000.0
2007-07-20 18:00:00,2.72037,2.72316,2.71405,2.72269,132510000.0
2007-07-20 18:15:00,2.72231,2.7241,2.71546,2.72253,131290000.0
2007-07-20 18:30:00,2.71886,2.7234,2.71228,2.72062,149280000.0
2007-07-20 18:45:00,2.72191,2.7256,2.71746,2.72013,119270000.0
2007-07-20 19:00:00,2.72291,2.72445,2.71533,2.72103,125140000.0
2007-07-20 19:15:00,2.7235,2.7235,2.71506,2.72081,119540000.0
2007-07-20 19:30:00,2.72151,2.72318,2.71274,2.71948,130660000.0
2007-07-20 19:45:00,2.71847,2.72238,2.71365,2.71946,136260000.0
2007-07-20 20:00:00,2.71913,2.72079,2.71024,2.71706,135650000.0
2007-07-20 20:15:00,2.71742,2.72106,2.70961,2.71841,120890000.0
2007-07-20 20:30:00,2.71485,2.72064,2.71159,2.72047,137530000.0
2007-07-20 20:45:00,2.72082,2.72128,2.71343,2.71451,135150000.0
2007-07-20 21:00:00,2.72197,2.72197,2.71271,2.72017,122910000.0
2007-07-20 21:15:00,2.71726,2.72217,2.7136,2.71655,103770000.0
2007-07-20 21:30:00,2.71794,2.7213,2.71132,2.71637,82660000.0
2007-07-20 21:45:00,2.72158,2.72336,2.71362,2.71789,103170000.0
2007-07-20 22:00:00,2.71933,2.72168,2.71386,2.71872,111430000.0
2007-07-20 22:15:00,2.72054,2.72101,2.71437,2.72043,88020000.0
2007-07-20 22:30:00,2.71805,2.72111,2.71439,2.71854,116530000.0
2007-07-20 22:45:00,2.71862,2.72117,2.71313,2.7172,119550000.0
2007-07-22 23:00:00,2.71565,2.71815,2.7119,2.71599,118280000.0
2007-07-22 23:15:00,2.71725,2.71876,2.71245,2.71761,131040000.0
2007-07-22 23:30:00,2.7207,2.7207,2.71241,2.71871,109150000.0
2007-07-22 23:45:00,2.7155,2.71959,2.71243,2.71623,117390000.0
2007-07-23 00:00:00,2.71824,2.7187,2.71283,2.7166,109520000.0
2007-07-23 00:15:00,2.71453,2.71895,2.71246,2.7153,99520000.0
2007-07-23 00:30:00,2.71879,2.71935,2.71185,2.71872,90400000.0
2007-07-23 00:45:00,2.71363,2.72042,2.71342,2.71886,96880000.0
2007-07-23 01:00:00,2.71711,2.7201,2.71333,2.71959,111390000.0
2007-07-23 01:15:00,2.71515,2.71971,2.71097,2.71744,103650000.0
2007-07-23 01:30:00,2.7156,2.71933,2.71128,2.71677,92280000.0
2007-07-23 01:45:00,2.71728,2.71858,2.71049,2.71509,98790000.0
2007-07-23 02:00:00,2.7156,2.71891,2.7119,2.71879,95910000.0
2007-07-23 02:15:00,2.71821,2.71905,2.71242,2.71742,95150000.0
2007-07-23 02:30:00,2.71778,2.72063,2.71063,2.71446,100280000.0
2007-07-23 02:45:00,2.71928,2.71973,2.71362,2.71759,110660000.0
2007-07-23 03:00:00,2.71767,2.71948,2.71029,2.71782,121000000.0
2007-07-23 03:15:00,2.71701,2.71938,2.71138,2.71836,107650000.0
2007-07-23 03:30:00,2.71575,2.71963,2.713,2.71629,101020000.0
2007-07-23 03:45:00,2.71746,2.71965,2.71369,2.71772,104880000.0
2007-07-23 04:00:00,2.71933,2.72049,2.71337,2.71806,100400000.0
2007-07-23 04:15:00,2.71814,2.71937,2.71232,2.71882,113890000.0
2007-07-23 04:30:00,2.71674,2.71969,2.71259,2.71871,139780000.0
2007-07-23 04:45:00,2.71761,2.71959,2.71387,2.71846,106280000.0
2007-07-23 05:00:00,2.71819,2.7198,2.71309,2.7176,112530000.0
2007-07-23 05:15:00,2.71743,2.71999,2.7139,2.71844,114160000.0
2007-07-23 05:30:00,2.7172,2.71932,2.71223,2.71871,101030000.0
2007-07-23 05:45:00,2.71738,2.71915,2.71202,2.71819,92040000.0
2007-07-23 06:00:00,2.71712,2.71945,2.71153,2.71818,90280000.0
2007-07-23 06:15:00,2.71523,2.71988,2.71392,2.71667,93800000.0
2007-07-23 06:30:00,2.71637,2.72283,2.71241,2.72115,97540000.0
2007-07-23 06:45:00,2.71944,2.72013,2.71302,2.71817,121660000.0
2007-07-23 07:00:00,2.71824,2.72113,2.71198,2.7171,135530000.0
2007-07-23 07:15:00,2.71928,2.72014,2.71165,2.71878,127390000.0
2007-07-23 07:30:00,2.7187,2.72036,2.70958,2.71768,129650000.0
2007-07-23 07:45:00,2.71254,2.71813,2.70904,2.71558,124530000.0
2007-07-23 08:00:00,2.71614,2.71618,2.70673,2.7155,123390000.0
2007-07-23 08:15:00,2.71265,2.71773,2.70848,2.7162,140410000.0
2007-07-23 08:30:00,2.71375,2.72011,2.71083,2.71793,119290000.0
2007-07-23 08:45:00,2.71827,2.72088,2.71142,2.71403,130790000.0
2007-07-23 09:00:00,2.71485,2.71871,2.70952,2.71306,126030000.0
2007-07-23 09:15:00,2.71184,2.7192,2.70819,2.7172,154780000.0
2007-07-23 09:30:00,2.71521,2.71897,2.71146,2.71636,130140000.0
2007-07-23 09:45:00,2.71651,2.71843,2.70996,2.71671,128020000.0
2007-07-23 10:00:00,2.71675,2.71951,2.70986,2.71755,137260000.0
2007-07-23 10:15:00,2.72032,2.72329,2.71466,2.72111,116650000.0
2007-07-23 10:30:00,2.71847,2.72328,2.71482,2.71989,141530000.0
2007-07-23 10:45:00,2.72203,2.72435,2.7154,2.72142,132040000.0
2007-07-23 11:00:00,2.72096,2.72475,2.71558,2.72109,136770000.0
2007-07-23 11:15:00,2.72213,2.72486,2.7155,2.72194,138170000.0
2007-07-23 11:30:00,2.72291,2.72573,2.71537,2.71979,118790000.0
2007-07-23 11:45:00,2.72425,2.72825,2.71987,2.72169,129910000.0
2007-07-23 12:00:00,2.72481,2.72744,2.71766,2.72382,118300000.0
2007-07-23 12:15:00,2.72346,2.72668,2.71804,2.72131,136560000.0
2007-07-23 12:30:00,2.72324,2.72552,2.71758,2.72173,137770000.0
2007-07-23 12:45:00,2.72052,2.72713,2.71751,2.72457,142560000.0
2007-07-23 13:00:00,2.72426,2.72627,2.71687,2.72294,136510000.0
2007-07-23 13:15:00,2.72325,2.7258,2.71743,2.72132,152790000.0
2007-07-23 13:30:00,2.72384,2.72564,2.71733,2.72287,138150000.0
2007-07-23 13:45:00,2.72209,2.72654,2.7164,2.7164,127760000.0
2007-07-23 14:00:00,2.72381,2.72578,2.71669,2.71824,128160000.0
2007-07-23 14:15:00,2.7218,2.72317,2.71517,2.71846,114510000.0
2007-07-23 14:30:00,2.72208,2.72235,2.71232,2.71934,128280000.0
2007-07-23 14:45:00,2.71858,2.72196,2.71422,2.72175,142160000.0
2007-07-23 15:00:00,2.72157,2.72157,2.71068,2.71068,134250000.0
2007-07-23 15:15:00,2.71476,2.71841,2.71056,2.71642,148410000.0
2007-07-23 15:30:00,2.71618,2.71847,2.71009,2.71421,121170000.0
2007-07-23 15:45:00,2.71683,2.71913,2.70933,2.71615,142290000.0
2007-07-23 16:00:00,2.71573,2.71834,2.70948,2.71403,136880000.0
2007-07-23 16:15:00,2.71663,2.71902,2.70987,2.71607,135630000.0
2007-07-23 16:30:00,2.71636,2.7209,2.71196,2.71494,137640000.0
2007-07-23 16:45:00,2.71908,2.71978,2.71232,2.71707,117140000.0
2007-07-23 17:00:00,2.7174,2.71951,2.71279,2.71802,117300000.0
2007-07-23 17:15:00,2.71246,2.71946,2.71219,2.71871,130140000.0
2007-07-23 17:30:00,2.7177,2.72,2.71331,2.71545,127150000.0
2007-07-23 17:45:00,2.71482,2.71897,2.71075,2.71725,129520000.0
2007-07-23 18:00:00,2.7148,2.71966,2.71065,2.71896,148140000.0
2007-07-23 18:15:00,2.7175,2.72066,2.71202,2.71935,136260000.0
2007-07-23 18:30:00,2.71915,2.72023,2.7127,2.71714,153540000.0
2007-07-23 18:45:00,2.72024,2.72024,2.71277,2.71876,134680000.0
2007-07-23 19:00:00,2.71923,2.72134,2.71204,2.71681,129400000.0
2007-07-23 19:15:00,2.7207,2.72397,2.71365,2.72183,131270000.0
2007-07-23 19:30:00,2.71659,2.72272,2.71529,2.71918,119010000.0
2007-07-23 19:45:00,2.72059,2.72145,2.71162,2.72051,99770000.0
2007-07-23 20:00:00,2.71762,2.72169,2.71371,2.71859,122530000.0
2007-07-23 20:15:00,2.71868,2.72138,2.71305,2.71686,116650000.0
2007-07-23 20:30:00,2.71961,2.72075,2.71286,2.71639,117150000.0
2007-07-23 20:45:00,2.71601,2.72195,2.71394,2.7206,135140000.0
2007-07-23 21:00:00,2.71687,2.72434,2.71561,2.71664,108520000.0
2007-07-23 21:15:00,2.72157,2.72236,2.71281,2.71958,115520000.0
2007-07-23 21:30:00,2.71883,2.72299,2.7158,2.72163,96790000.0
2007-07-23 21:45:00,2.72059,2.7232,2.71374,2.72225,124150000.0
2007-07-23 22:00:00,2.72047,2.72357,2.71609,2.71732,112040000.0
2007-07-23 22:15:00,2.72073,2.72246,2.71488,2.72115,128280000.0
2007-07-23 22:30:00,2.71614,2.7232,2.71376,2.71541,120020000.0
2007-07-23 22:45:00,2.72219,2.72249,2.71573,2.71899,112390000.0
2007-07-23 23:00:00,2.71807,2.72298,2.71528,2.72098,121790000.0
2007-07-23 23:15:00,2.71611,2.72267,2.7147,2.71676,108650000.0
2007-07-23 23:30:00,2.7168,2.72002,2.7125,2.71826,120150000.0
2007-07-23 23:45:00,2.71612,2.72108,2.71385,2.71771,120040000.0
2007-07-24 00:00:00,2.71953,2.72269,2.71302,2.72153,112650000.0
2007-07-24 00:15:00,2.71956,2.7212,2.71153,2.71538,106640000.0
2007-07-24 00:30:00,2.71887,2.72239,2.71266,2.71845,116540000.0
2007-07-24 00:45:00,2.71963,2.72202,2.71247,2.72166,107890000.0
2007-07-24 01:00:00,2.71741,2.72331,2.71437,2.71691,139890000.0
2007-07-24 01:15:00,2.72172,2.72279,2.71572,2.72163,128530000.0
2007-07-24 01:30:00,2.71908,2.72326,2.71466,2.72075,108640000.0
2007-07-24 01:45:00,2.72093,2.72235,2.71491,2.72122,125420000.0
2007-07-24 02:00:00,2.71783,2.72257,2.71306,2.72072,121780000.0
2007-07-24 02:15:00,2.72055,2.72178,2.71196,2.71924,104280000.0
2007-07-24 02:30:00,2.72012,2.72012,2.7093,2.71507,112390000.0
2007-07-24 02:45:00,2.71627,2.71766,2.71038,2.71259,117920000.0
2007-07-24 03:00:00,2.71649,2.718,2.7108,2.71482,119270000.0
2007-07-24 03:15:00,2.71389,2.71807,2.70889,2.71625,102890000.0
2007-07-24 03:30:00,2.71291,2.71825,2.71081,2.71353,106760000.0
2007-07-24 03:45:00,2.71747,2.71812,2.71042,2.71699,110260000.0
2007-07-24 04:00:00,2.71687,2.71898,2.71013,2.718,115500000.0
2007-07-24 04:15:00,2.71674,2.71912,2.71032,2.71822,114030000.0
2007-07-24 04:30:00,2.7167,2.7194,2.71105,2.71606,141290000.0
2007-07-24 04:45:00,2.71799,2.71938,2.71216,2.7177,120530000.0
2007-07-24 05:00:00,2.71829,2.72039,2.71191,2.71814,120920000.0
2007-07-24 05:15:00,2.71507,2.72106,2.71355,2.71839,124160000.0
2007-07-24 05:30:00,2.71919,2.72055,2.70975,2.7201,100920000.0
2007-07-24 05:45:00,2.71756,2.72094,2.71325,2.71672,98020000.0
2007-07-24 06:00:00,2.71782,2.71977,2.71223,2.71751,112520000.0
2007-07-24 06:15:00,2.71513,2.71983,2.71151,2.7162,104630000.0
2007-07-24 06:30:00,2.71704,2.72019,2.71224,2.71942,116900000.0
2007-07-24 06:45:00,2.71671,2.7201,2.71213,2.72007,110780000.0
2007-07-24 07:00:00,2.71739,2.72091,2.71209,2.71813,129170000.0
2007-07-24 07:15:00,2.7188,2.7204,2.7137,2.71925,129140000.0
2007-07-24 07:30:00,2.71798,2.71898,2.71103,2.71746,126280000.0
2007-07-24 07:45:00,2.71345,2.7184,2.70988,2.71749,131140000.0
2007-07-24 08:00:00,2.71459,2.71902,2.70913,2.7179,128150000.0
2007-07-24 08:15:00,2.7129,2.71883,2.70828,2.71666,131160000.0
2007-07-24 08:30:00,2.7154,2.71974,2.71152,2.71804,117280000.0
2007-07-24 08:45:00,2.71681,2.72017,2.71197,2.71538,121520000.0
2007-07-24 09:00:00,2.71545,2.72001,2.71022,2.71754,123020000.0
2007-07-24 09:15:00,2.71746,2.71989,2.71258,2.71903,146030000.0
2007-07-24 09:30:00,2.71959,2.72198,2.71317,2.7198,128810000.0
2007-07-24 09:45:00,2.71888,2.72227,2.71191,2.72036,130290000.0
2007-07-24 10:00:00,2.72072,2.72107,2.71006,2.71604,141180000.0
2007-07-24 10:15:00,2.71463,2.71749,2.71025,2.71574,123660000.0
2007-07-24 10:30:00,2.71493,2.71796,2.70998,2.71517,138290000.0
2007-07-24 10:45:00,2.71445,2.71753,2.71098,2.71644,143140000.0
2007-07-24 11:00:00,2.71754,2.71868,2.70995,2.71552,145420000.0
2007-07-24 11:15:00,2.71763,2.71885,2.71024,2.71453,144040000.0
2007-07-24 11:30:00,2.71715,2.71925,2.70904,2.71733,128170000.0
2007-07-24 11:45:00,2.71746,2.71955,2.71309,2.71783,134660000.0
2007-07-24 12:00:00,2.71577,2.71884,2.71095,2.71883,121520000.0
2007-07-24 12:15:00,2.71537,2.71974,2.71033,2.7159,132550000.0
2007-07-24 12:30:00,2.71664,2.71962,2.71169,2.71791,127050000.0
2007-07-24 12:45:00,2.71664,2.72066,2.71114,2.7185,142380000.0
2007-07-24 13:00:00,2.71964,2.72007,2.71215,2.71622,123900000.0
2007-07-24 13:15:00,2.71661,2.72094,2.71336,2.71581,137530000.0
2007-07-24 13:30:00,2.71819,2.71819,2.7077,2.71575,137170000.0
2007-07-24 13:45:00,2.71231,2.7176,2.7093,2.70933,128890000.0
2007-07-24 14:00:00,2.71244,2.71631,2.70793,2.71096,136890000.0
2007-07-24 14:15:00,2.71663,2.71665,2.70688,2.7154,121380000.0
2007-07-24 14:30:00,2.71458,2.71591,2.70559,2.71298,123260000.0
2007-07-24 14:45:00,2.71353,2.71742,2.70811,2.71337,137280000.0
2007-07-24 15:00:00,2.71633,2.71804,2.70913,2.71434,142640000.0
2007-07-24 15:15:00,2.71715,2.71984,2.71077,2.71984,133880000.0
2007-07-24 15:30:00,2.71908,2.72247,2.713,2.71724,122410000.0
2007-07-24 15:45:00,2.72052,2.72508,2.71442,2.7222,139890000.0
2007-07-24 16:00:00,2.72261,2.72896,2.71726,2.72471,126660000.0
2007-07-24 16:15:00,2.72266,2.72837,2.72086,2.7262,134390000.0
2007-07-24 16:30:00,2.72812,2.72903,2.72089,2.72346,126040000.0
2007-07-24 16:45:00,2.72688,2.72836,2.7198,2.72572,131650000.0
2007-07-24 17:00:00,2.72675,2.72998,2.72182,2.72673,129760000.0
2007-07-24 17:15:00,2.72623,2.73066,2.72238,2.73066,134390000.0
2007-07-24 17:30:00,2.72877,2.73125,2.72332,2.72983,127260000.0
2007-07-24 17:45:00,2.72994,2.73148,2.72373,2.72892,124660000.0
2007-07-24 18:00:00,2.72679,2.73178,2.7239,2.73073,141020000.0
2007-07-24 18:15:00,2.72874,2.73254,2.72428,2.72822,128010000.0
2007-07-24 18:30:00,2.73107,2.73367,2.7234,2.73206,145270000.0
2007-07-24 18:45:00,2.72894,2.73492,2.72671,2.73057,126900000.0
2007-07-24 19:00:00,2.73101,2.73554,2.72539,2.73273,135400000.0
2007-07-24 19:15:00,2.73411,2.73592,2.7275,2.73511,142760000.0
2007-07-24 19:30:00,2.73082,2.73563,2.7278,2.73139,106510000.0
2007-07-24 19:45:00,2.73096,2.73607,2.72818,2.73096,111900000.0
2007-07-24 20:00:00,2.73242,2.73506,2.72735,2.73249,117900000.0
2007-07-24 20:15:00,2.73139,2.73546,2.72683,2.73035,125890000.0
2007-07-24 20:30:00,2.73282,2.73411,2.72724,2.73353,132900000.0
2007-07-24 20:45:00,2.72989,2.73428,2.72551,2.73073,122890000.0
2007-07-24 21:00:00,2.73065,2.73739,2.72981,2.73222,120520000.0
2007-07-24 21:15:00,2.73789,2.74174,2.73082,2.73935,121900000.0
2007-07-24 21:30:00,2.73988,2.74262,2.73365,2.74032,111530000.0
2007-07-24 21:45:00,2.73743,2.74282,2.73251,2.73517,123140000.0
2007-07-24 22:00:00,2.73915,2.74038,2.73245,2.73838,101260000.0
2007-07-24 22:15:00,2.73945,2.74064,2.73089,2.73586,105550000.0
2007-07-24 22:30:00,2.73787,2.73932,2.73191,2.73603,119400000.0
2007-07-24 22:45:00,2.73764,2.74075,2.7329,2.73597,105780000.0
2007-07-24 23:00:00,2.73705,2.73992,2.73191,2.73668,121410000.0
2007-07-24 23:15:00,2.73405,2.73877,2.73256,2.73544,118550000.0
2007-07-24 23:30:00,2.73828,2.73828,2.73133,2.73693,116680000.0
2007-07-24 23:45:00,2.73326,2.73901,2.72946,2.73727,117260000.0
2007-07-25 00:00:00,2.73747,2.74024,2.72768,2.73643,123290000.0
2007-07-25 00:15:00,2.73526,2.73951,2.73044,2.73519,130040000.0
2007-07-25 00:30:00,2.73589,2.73827,2.73016,2.73522,107650000.0
2007-07-25 00:45:00,2.73558,2.73834,2.73175,2.7363,121150000.0
2007-07-25 01:00:00,2.73336,2.73846,2.73014,2.73517,123050000.0
2007-07-25 01:15:00,2.73641,2.73829,2.72869,2.73547,126160000.0
2007-07-25 01:30:00,2.73591,2.73911,2.73183,2.73775,125640000.0
2007-07-25 01:45:00,2.73727,2.73882,2.73272,2.73763,110160000.0
2007-07-25 02:00:00,2.73724,2.7404,2.73039,2.73866,127270000.0
2007-07-25 02:15:00,2.73927,2.74057,2.73281,2.73997,104390000.0
2007-07-25 02:30:00,2.74053,2.74053,2.73166,2.73676,110650000.0
2007-07-25 02:45:00,2.73905,2.74098,2.73512,2.74093,114280000.0
2007-07-25 03:00:00,2.73911,2.74201,2.73272,2.73929,114880000.0
2007-07-25 03:15:00,2.73852,2.74194,2.73026,2.73661,103130000.0
2007-07-25 03:30:00,2.73493,2.74049,2.73259,2.73734,107770000.0
2007-07-25 03:45:00,2.739,2.74005,2.73202,2.73604,110160000.0
2007-07-25 04:00:00,2.73836,2.74157,2.72788,2.73907,95660000.0
2007-07-25 04:15:00,2.7417,2.7417,2.72783,2.74057,95760000.0
2007-07-25 04:30:00,2.73894,2.7407,2.72765,2.73969,120020000.0
2007-07-25 04:45:00,2.73819,2.74161,2.72951,2.73997,121900000.0
2007-07-25 05:00:00,2.74025,2.74129,2.73443,2.73948,127940000.0
2007-07-25 05:15:00,2.73763,2.74236,2.73472,2.74004,125160000.0
2007-07-25 05:30:00,2.74084,2.7428,2.73504,2.74063,115900000.0
2007-07-25 05:45:00,2.73976,2.74173,2.73335,2.7382,113020000.0
2007-07-25 06:00:00,2.74025,2.74073,2.73483,2.73968,114550000.0
2007-07-25 06:15:00,2.73627,2.74084,2.73345,2.73679,118670000.0
2007-07-25 06:30:00,2.73607,2.74125,2.73547,2.73794,117300000.0
2007-07-25 06:45:00,2.74077,2.74179,2.73489,2.74064,117520000.0
2007-07-25 07:00:00,2.7379,2.74136,2.73355,2.7389,132280000.0
2007-07-25 07:15:00,2.73901,2.74176,2.73331,2.73914,124260000.0
2007-07-25 07:30:00,2.73884,2.74003,2.73288,2.73844,131260000.0
2007-07-25 07:45:00,2.73482,2.73813,2.72936,2.73469,127130000.0
2007-07-25 08:00:00,2.73851,2.74201,2.72994,2.73668,127520000.0
2007-07-25 08:15:00,2.73758,2.74238,2.73182,2.7356,142400000.0
2007-07-25 08:30:00,2.73568,2.74045,2.72903,2.73748,117410000.0
2007-07-25 08:45:00,2.73697,2.73998,2.73134,2.73706,120040000.0
2007-07-25 09:00:00,2.73569,2.74047,2.7313,2.73807,123130000.0
2007-07-25 09:15:00,2.73794,2.74386,2.73383,2.74352,152940000.0
2007-07-25 09:30:00,2.74229,2.74488,2.73601,2.74238,128800000.0
2007-07-25 09:45:00,2.74084,2.74748,2.73491,2.74614,121650000.0
2007-07-25 10:00:00,2.74551,2.74778,2.73794,2.74719,141890000.0
2007-07-25 10:15:00,2.74419,2.7472,2.7382,2.74376,118770000.0
2007-07-25 10:30:00,2.74157,2.74826,2.73805,2.74569,140520000.0
2007-07-25 10:45:00,2.75039,2.75304,2.7433,2.75304,138420000.0
2007-07-25 11:00:00,2.75422,2.75613,2.74754,2.75478,137160000.0
2007-07-25 11:15:00,2.75263,2.75613,2.74569,2.75449,140150000.0
2007-07-25 11:30:00,2.75324,2.75524,2.74361,2.75214,117160000.0
2007-07-25 11:45:00,2.75415,2.75572,2.74761,2.7526,127790000.0
2007-07-25 12:00:00,2.75484,2.75787,2.74936,2.75632,121630000.0
2007-07-25 12:15:00,2.75421,2.75917,2.74974,2.75254,134910000.0
2007-07-25 12:30:00,2.75578,2.75906,2.7489,2.75648,126270000.0
2007-07-25 12:45:00,2.75677,2.75862,2.75005,2.7542,145550000.0
2007-07-25 13:00:00,2.7549,2.75671,2.74606,2.75024,133020000.0
2007-07-25 13:15:00,2.75309,2.75601,2.74731,2.75095,141900000.0
2007-07-25 13:30:00,2.75474,2.75482,2.74516,2.7546,139520000.0
2007-07-25 13:45:00,2.75175,2.75399,2.7438,2.74471,126910000.0
2007-07-25 14:00:00,2.74685,2.75287,2.74494,2.74765,124280000.0
2007-07-25 14:15:00,2.75215,2.75438,2.74285,2.75244,125900000.0
2007-07-25 14:30:00,2.75157,2.75447,2.74622,2.75332,125790000.0
2007-07-25 14:45:00,2.75393,2.75537,2.74719,2.75298,135770000.0
2007-07-25 15:00:00,2.75423,2.7549,2.7459,2.74847,140400000.0
2007-07-25 15:15:00,2.7536,2.7546,2.74612,2.75001,146650000.0
2007-07-25 15:30:00,2.74987,2.75639,2.74702,2.75197,133510000.0
2007-07-25 15:45:00,2.75716,2.75895,2.74791,2.75688,131880000.0
2007-07-25 16:00:00,2.75801,2.76203,2.75029,2.75705,124530000.0
2007-07-25 16:15:00,2.75902,2.76266,2.75363,2.75914,130880000.0
2007-07-25 16:30:00,2.76096,2.7649,2.75458,2.75976,143290000.0
2007-07-25 16:45:00,2.76303,2.76748,2.75655,2.76426,122510000.0
2007-07-25 17:00:00,2.76516,2.76706,2.75582,2.75971,126880000.0
2007-07-25 17:15:00,2.76366,2.76668,2.7537,2.76508,144400000.0
2007-07-25 17:30:00,2.76317,2.76673,2.75906,2.76451,127150000.0
2007-07-25 17:45:00,2.76451,2.7659,2.75606,2.76331,130150000.0
2007-07-25 18:00:00,2.76412,2.76566,2.75522,2.76333,135770000.0
2007-07-25 18:15:00,2.76381,2.76497,2.7545,2.76211,130400000.0
2007-07-25 18:30:00,2.76419,2.76592,2.7575,2.76337,151900000.0
2007-07-25 18:45:00,2.76197,2.76552,2.75613,2.7634,124400000.0
2007-07-25 19:00:00,2.76487,2.76547,2.75475,2.7616,124520000.0
2007-07-25 19:15:00,2.76505,2.76687,2.7587,2.76228,137780000.0
2007-07-25 19:30:00,2.76125,2.76713,2.7584,2.76331,106270000.0
2007-07-25 19:45:00,2.76611,2.76664,2.75821,2.76522,139900000.0
2007-07-25 20:00:00,2.76148,2.76685,2.76017,2.76482,118410000.0
2007-07-25 20:15:00,2.76454,2.76585,2.75781,2.76445,132410000.0
2007-07-25 20:30:00,2.76396,2.76593,2.75796,2.76548,114640000.0
2007-07-25 20:45:00,2.7614,2.76631,2.75668,2.76508,137010000.0
2007-07-25 21:00:00,2.76106,2.76588,2.75757,2.75757,123010000.0
2007-07-25 21:15:00,2.76117,2.76443,2.75611,2.75734,111770000.0
2007-07-25 21:30:00,2.7623,2.76366,2.75632,2.75742,88030000.0
2007-07-25 21:45:00,2.76108,2.76346,2.75665,2.76231,124400000.0
2007-07-25 22:00:00,2.76034,2.76218,2.75548,2.76036,117020000.0
2007-07-25 22:15:00,2.75848,2.76304,2.75466,2.7615,111400000.0
2007-07-25 22:30:00,2.75789,2.76257,2.75406,2.75567,131280000.0
2007-07-25 22:45:00,2.75896,2.76194,2.75496,2.76011,122540000.0
2007-07-25 23:00:00,2.75806,2.76099,2.75324,2.75923,120420000.0
2007-07-25 23:15:00,2.7533,2.76087,2.75287,2.75816,113030000.0
2007-07-25 23:30:00,2.75887,2.76114,2.75487,2.76059,124550000.0
2007-07-25 23:45:00,2.75689,2.76073,2.75263,2.75776,118160000.0
2007-07-26 00:00:00,2.75936,2.76107,2.75316,2.75941,122770000.0
2007-07-26 00:15:00,2.75848,2.75984,2.75152,2.75568,124540000.0
2007-07-26 00:30:00,2.75677,2.75995,2.75323,2.75669,101190000.0
2007-07-26 00:45:00,2.7568,2.76076,2.75351,2.75975,117650000.0
2007-07-26 01:00:00,2.75545,2.76219,2.75238,2.75572,140630000.0
2007-07-26 01:15:00,2.75847,2.75982,2.7501,2.7587,130400000.0
2007-07-26 01:30:00,2.75794,2.7605,2.75393,2.7563,128030000.0
2007-07-26 01:45:00,2.75708,2.76014,2.75416,2.75756,118050000.0
2007-07-26 02:00:00,2.75717,2.76117,2.75358,2.76027,123390000.0
2007-07-26 02:15:00,2.76049,2.76148,2.7534,2.76031,101280000.0
2007-07-26 02:30:00,2.75955,2.76158,2.75282,2.75485,101520000.0
2007-07-26 02:45:00,2.76072,2.76271,2.75589,2.76064,119280000.0
2007-07-26 03:00:00,2.76165,2.76434,2.75629,2.76233,118900000.0
2007-07-26 03:15:00,2.76245,2.76283,2.75521,2.76085,96030000.0
2007-07-26 03:30:00,2.75891,2.76224,2.75416,2.7582,101390000.0
2007-07-26 03:45:00,2.76201,2.76209,2.75625,2.76108,114400000.0
2007-07-26 04:00:00,2.76063,2.76249,2.75608,2.7608,100010000.0
2007-07-26 04:15:00,2.76135,2.76296,2.75618,2.76219,115260000.0
2007-07-26 04:30:00,2.76012,2.76361,2.75581,2.76275,120770000.0
2007-07-26 04:45:00,2.76104,2.76318,2.75628,2.76223,121640000.0
2007-07-26 05:00:00,2.76245,2.76399,2.75763,2.76209,120300000.0
2007-07-26 05:15:00,2.75973,2.76307,2.75538,2.76184,128160000.0
2007-07-26 05:30:00,2.76319,2.76411,2.75285,2.76305,116530000.0
2007-07-26 05:45:00,2.76354,2.76397,2.75755,2.76245,103880000.0
2007-07-26 06:00:00,2.76318,2.76437,2.75605,2.76037,106030000.0
2007-07-26 06:15:00,2.75988,2.76349,2.75578,2.75851,131150000.0
2007-07-26 06:30:00,2.76257,2.76362,2.75691,2.75955,129570000.0
2007-07-26 06:45:00,2.75997,2.76324,2.75449,2.76076,119040000.0
2007-07-26 07:00:00,2.75954,2.76403,2.75522,2.76392,138040000.0
2007-07-26 07:15:00,2.76032,2.7632,2.75405,2.76103,124640000.0
2007-07-26 07:30:00,2.76292,2.763,2.75421,2.76033,125890000.0
2007-07-26 07:45:00,2.7538,2.76141,2.75245,2.76064,144530000.0
2007-07-26 08:00:00,2.76062,2.76357,2.75368,2.76214,132510000.0
2007-07-26 08:15:00,2.75695,2.76504,2.75523,2.7619,129010000.0
2007-07-26 08:30:00,2.76127,2.76314,2.75323,2.75843,116510000.0
2007-07-26 08:45:00,2.76043,2.76455,2.75619,2.75974,118150000.0
2007-07-26 09:00:00,2.76273,2.76668,2.75893,2.76328,119150000.0
2007-07-26 09:15:00,2.76616,2.76653,2.75769,2.76389,141650000.0
2007-07-26 09:30:00,2.76319,2.765,2.75644,2.76346,130780000.0
2007-07-26 09:45:00,2.76307,2.76556,2.75607,2.76548,129650000.0
2007-07-26 10:00:00,2.76438,2.76628,2.75758,2.76484,125910000.0
2007-07-26 10:15:00,2.76544,2.7684,2.75833,2.76658,125270000.0
2007-07-26 10:30:00,2.76615,2.76869,2.75861,2.76591,150520000.0
2007-07-26 10:45:00,2.76601,2.77381,2.76193,2.76986,128390000.0
2007-07-26 11:00:00,2.77115,2.77382,2.76533,2.77044,136650000.0
2007-07-26 11:15:00,2.76848,2.77099,2.76097,2.76413,144520000.0
2007-07-26 11:30:00,2.76365,2.76576,2.75698,2.76295,121280000.0
2007-07-26 11:45:00,2.76479,2.76619,2.75856,2.76324,137020000.0
2007-07-26 12:00:00,2.76325,2.76637,2.75709,2.76637,124770000.0
2007-07-26 12:15:00,2.76362,2.76726,2.75886,2.76576,133170000.0
2007-07-26 12:30:00,2.76669,2.77051,2.75995,2.76873,137780000.0
2007-07-26 12:45:00,2.76857,2.77104,2.76306,2.76677,133390000.0
2007-07-26 13:00:00,2.76789,2.77203,2.7618,2.76821,129380000.0
2007-07-26 13:15:00,2.77041,2.77884,2.76721,2.77652,154890000.0
2007-07-26 13:30:00,2.77698,2.78085,2.7698,2.77344,129420000.0
2007-07-26 13:45:00,2.77263,2.77795,2.76834,2.76913,128770000.0
2007-07-26 14:00:00,2.77143,2.77426,2.76619,2.76726,130660000.0
2007-07-26 14:15:00,2.77255,2.77255,2.76202,2.76832,126890000.0
2007-07-26 14:30:00,2.76936,2.77471,2.76614,2.77351,130020000.0
2007-07-26 14:45:00,2.77133,2.77958,2.76825,2.77843,149910000.0
2007-07-26 15:00:00,2.77689,2.77933,2.76854,2.77553,139280000.0
2007-07-26 15:15:00,2.77979,2.78173,2.7695,2.78173,128160000.0
2007-07-26 15:30:00,2.77708,2.7837,2.7727,2.77662,126140000.0
2007-07-26 15:45:00,2.78186,2.78227,2.77216,2.77759,129670000.0
2007-07-26 16:00:00,2.77653,2.77994,2.76689,2.77063,126160000.0
2007-07-26 16:15:00,2.76966,2.77663,2.76624,2.77111,144270000.0
2007-07-26 16:30:00,2.77298,2.77466,2.76438,2.76827,128400000.0
2007-07-26 16:45:00,2.77061,2.7712,2.76293,2.76597,127530000.0
2007-07-26 17:00:00,2.76759,2.77244,2.7624,2.77074,116880000.0
2007-07-26 17:15:00,2.76548,2.77414,2.76396,2.77414,124760000.0
2007-07-26 17:30:00,2.77332,2.77639,2.7677,2.77639,111520000.0
2007-07-26 17:45:00,2.77448,2.77694,2.76651,2.77337,130550000.0
2007-07-26 18:00:00,2.7738,2.77556,2.7667,2.77463,129660000.0
2007-07-26 18:15:00,2.76651,2.77536,2.76166,2.76868,133910000.0
2007-07-26 18:30:00,2.77052,2.77167,2.76153,2.76661,150020000.0
2007-07-26 18:45:00,2.76363,2.76982,2.7601,2.76877,135410000.0
2007-07-26 19:00:00,2.76808,2.771,2.76103,2.76424,140530000.0
2007-07-26 19:15:00,2.76859,2.77165,2.7623,2.76626,145770000.0
2007-07-26 19:30:00,2.76413,2.77125,2.76152,2.76707,123400000.0
2007-07-26 19:45:00,2.76678,2.7706,2.76158,2.76678,122290000.0
2007-07-26 20:00:00,2.76608,2.7739,2.7626,2.77095,123640000.0
2007-07-26 20:15:00,2.76744,2.77383,2.76384,2.77197,128770000.0
2007-07-26 20:30:00,2.77037,2.77868,2.76751,2.77533,118390000.0
2007-07-26 20:45:00,2.77277,2.77907,2.77074,2.77907,129390000.0
2007-07-26 21:00:00,2.77795,2.77874,2.76953,2.76998,118900000.0
2007-07-26 21:15:00,2.77725,2.77785,2.76849,2.7711,119660000.0
2007-07-26 21:30:00,2.77417,2.77662,2.76851,2.77358,114660000.0
2007-07-26 21:45:00,2.77421,2.77635,2.76774,2.77262,119530000.0
2007-07-26 22:00:00,2.77087,2.77632,2.76817,2.77313,118770000.0
2007-07-26 22:15:00,2.77435,2.77655,2.76797,2.775,118270000.0
2007-07-26 22:30:00,2.77367,2.77822,2.76913,2.77278,117150000.0
2007-07-26 22:45:00,2.77318,2.77838,2.77024,2.77453,113160000.0
2007-07-26 23:00:00,2.7737,2.77826,2.76854,2.7742,123520000.0
2007-07-26 23:15:00,2.767,2.77702,2.767,2.77215,115520000.0
2007-07-26 23:30:00,2.77012,2.77753,2.76808,2.77467,119270000.0
2007-07-26 23:45:00,2.7711,2.77519,2.76699,2.77421,122670000.0
2007-07-27 00:00:00,2.77354,2.77549,2.76562,2.77111,130550000.0
2007-07-27 00:15:00,2.7704,2.77443,2.76473,2.76931,114530000.0
2007-07-27 00:30:00,2.77005,2.77514,2.76472,2.76911,114900000.0
2007-07-27 00:45:00,2.76986,2.77439,2.765,2.77096,130390000.0
2007-07-27 01:00:00,2.76685,2.77574,2.76366,2.76637,133410000.0
2007-07-27 01:15:00,2.76853,2.77567,2.76608,2.76995,128270000.0
2007-07-27 01:30:00,2.77068,2.77444,2.76565,2.76932,123890000.0
2007-07-27 01:45:00,2.76974,2.7721,2.76409,2.77069,109540000.0
2007-07-27 02:00:00,2.77135,2.77237,2.76283,2.7704,124420000.0
2007-07-27 02:15:00,2.76985,2.77309,2.76401,2.77179,116270000.0
2007-07-27 02:30:00,2.77095,2.77417,2.76521,2.76783,116660000.0
2007-07-27 02:45:00,2.77287,2.77344,2.765,2.77085,108790000.0
2007-07-27 03:00:00,2.77392,2.77392,2.76304,2.77093,118150000.0
2007-07-27 03:15:00,2.77395,2.77485,2.76482,2.77485,108270000.0
2007-07-27 03:30:00,2.76912,2.7748,2.76591,2.76974,103770000.0
2007-07-27 03:45:00,2.77301,2.77487,2.76645,2.77382,116520000.0
2007-07-27 04:00:00,2.77085,2.77513,2.76528,2.76923,111510000.0
2007-07-27 04:15:00,2.77076,2.77527,2.76453,2.77035,118160000.0
2007-07-27 04:30:00,2.77022,2.77465,2.76482,2.77459,117030000.0
2007-07-27 04:45:00,2.77112,2.77404,2.76583,2.77275,111520000.0
2007-07-27 05:00:00,2.77452,2.77452,2.76543,2.77312,132930000.0
2007-07-27 05:15:00,2.76799,2.77433,2.76498,2.77237,108890000.0
2007-07-27 05:30:00,2.77166,2.7735,2.76479,2.77296,112140000.0
2007-07-27 05:45:00,2.76758,2.77441,2.76283,2.77356,106180000.0
2007-07-27 06:00:00,2.77076,2.77415,2.76503,2.77415,117520000.0
2007-07-27 06:15:00,2.76894,2.77461,2.76599,2.76918,119410000.0
2007-07-27 06:30:00,2.77,2.77437,2.76442,2.77393,114410000.0
2007-07-27 06:45:00,2.77329,2.77375,2.76414,2.77332,122660000.0
2007-07-27 07:00:00,2.76876,2.77545,2.76384,2.77545,127410000.0
2007-07-27 07:15:00,2.77472,2.77647,2.76672,2.77364,130880000.0
2007-07-27 07:30:00,2.77418,2.77631,2.76739,2.77162,135800000.0
2007-07-27 07:45:00,2.76717,2.77783,2.76717,2.7772,136020000.0
2007-07-27 08:00:00,2.7752,2.78068,2.77058,2.78068,121770000.0
2007-07-27 08:15:00,2.77473,2.78488,2.77395,2.78232,131390000.0
2007-07-27 08:30:00,2.78351,2.7843,2.77752,2.7817,115270000.0
2007-07-27 08:45:00,2.78314,2.78775,2.77705,2.78193,131650000.0
2007-07-27 09:00:00,2.78425,2.78425,2.77442,2.78186,126010000.0
2007-07-27 09:15:00,2.78307,2.78528,2.77442,2.78442,151550000.0
2007-07-27 09:30:00,2.78321,2.78682,2.77332,2.77765,125020000.0
2007-07-27 09:45:00,2.77779,2.77918,2.77052,2.77577,126900000.0
2007-07-27 10:00:00,2.77458,2.78004,2.76487,2.77638,138790000.0
2007-07-27 10:15:00,2.77451,2.78348,2.77065,2.77653,127770000.0
2007-07-27 10:30:00,2.77601,2.78239,2.76996,2.77591,132160000.0
2007-07-27 10:45:00,2.78048,2.78588,2.77541,2.77784,129280000.0
2007-07-27 11:00:00,2.77987,2.78345,2.77411,2.77639,135770000.0
2007-07-27 11:15:00,2.77885,2.78415,2.77334,2.78323,144280000.0
2007-07-27 11:30:00,2.78293,2.78481,2.7736,2.77888,127520000.0
2007-07-27 11:45:00,2.78191,2.78512,2.77591,2.78391,134760000.0
2007-07-27 12:00:00,2.78198,2.78912,2.77477,2.78619,129520000.0
2007-07-27 12:15:00,2.78465,2.78925,2.77973,2.78404,136890000.0
2007-07-27 12:30:00,2.78809,2.7921,2.77833,2.78688,129890000.0
2007-07-27 12:45:00,2.79132,2.79189,2.77879,2.78187,136390000.0
2007-07-27 13:00:00,2.78333,2.79085,2.7764,2.78774,135030000.0
2007-07-27 13:15:00,2.78784,2.79269,2.78348,2.78782,143780000.0
2007-07-27 13:30:00,2.79087,2.79488,2.7857,2.79285,149510000.0
2007-07-27 13:45:00,2.78992,2.79404,2.78421,2.78508,121140000.0
2007-07-27 14:00:00,2.78995,2.79075,2.77945,2.77945,130640000.0
2007-07-27 14:15:00,2.78116,2.78736,2.77857,2.78663,122650000.0
2007-07-27 14:30:00,2.78533,2.78614,2.77345,2.77977,125640000.0
2007-07-27 14:45:00,2.77595,2.78347,2.77267,2.77898,162280000.0
2007-07-27 15:00:00,2.77751,2.78121,2.77207,2.77282,134400000.0
2007-07-27 15:15:00,2.77633,2.78147,2.77225,2.77671,138150000.0
2007-07-27 15:30:00,2.77772,2.78488,2.77231,2.77952,132520000.0
2007-07-27 15:45:00,2.78274,2.78481,2.77127,2.78071,141400000.0
2007-07-27 16:00:00,2.77914,2.78229,2.77195,2.77632,128390000.0
2007-07-27 16:15:00,2.77723,2.77963,2.77,2.77422,138890000.0
2007-07-27 16:30:00,2.77793,2.77935,2.7716,2.77649,131040000.0
2007-07-27 16:45:00,2.77865,2.78221,2.77129,2.77793,113030000.0
2007-07-27 17:00:00,2.77889,2.78262,2.77309,2.78078,126270000.0
2007-07-27 17:15:00,2.77919,2.78242,2.77365,2.7805,139880000.0
2007-07-27 17:30:00,2.78239,2.7845,2.77628,2.78232,138400000.0
2007-07-27 17:45:00,2.78145,2.78887,2.77345,2.78664,131660000.0
2007-07-27 18:00:00,2.78741,2.79122,2.78164,2.78929,135520000.0
2007-07-27 18:15:00,2.78928,2.79227,2.78204,2.78907,141280000.0
2007-07-27 18:30:00,2.78655,2.79349,2.78171,2.78653,150530000.0
2007-07-27 18:45:00,2.7874,2.79062,2.77966,2.78604,127640000.0
2007-07-27 19:00:00,2.78544,2.79007,2.78033,2.78485,142630000.0
2007-07-27 19:15:00,2.78712,2.78765,2.77281,2.78293,140670000.0
2007-07-27 19:30:00,2.779,2.78525,2.777,2.78368,132400000.0
2007-07-27 19:45:00,2.78361,2.78463,2.77571,2.7832,123900000.0
2007-07-27 20:00:00,2.78171,2.78357,2.77588,2.77783,111010000.0
2007-07-27 20:15:00,2.78049,2.78349,2.77615,2.77981,124130000.0
2007-07-27 20:30:00,2.7777,2.7845,2.77668,2.78032,124770000.0
2007-07-27 20:45:00,2.78173,2.78403,2.77585,2.7814,120500000.0
2007-07-27 21:00:00,2.77909,2.78297,2.77459,2.77459,120130000.0
2007-07-27 21:15:00,2.78037,2.78346,2.7763,2.78108,112040000.0
2007-07-27 21:30:00,2.78115,2.78371,2.77727,2.78127,107900000.0
2007-07-27 21:45:00,2.78066,2.78528,2.77631,2.78161,132030000.0
2007-07-27 22:00:00,2.7835,2.78475,2.7773,2.78027,109180000.0
2007-07-27 22:15:00,2.78297,2.78842,2.77714,2.78799,111040000.0
2007-07-27 22:30:00,2.78823,2.78849,2.78032,2.78249,113650000.0
2007-07-27 22:45:00,2.78549,2.78643,2.77826,2.78109,98040000.0
2007-07-29 23:00:00,2.78555,2.79213,2.7841,2.79092,104160000.0
2007-07-29 23:15:00,2.78648,2.79158,2.78394,2.787,116680000.0
2007-07-29 23:30:00,2.78934,2.79103,2.78441,2.79075,125650000.0
2007-07-29 23:45:00,2.78489,2.79109,2.78488,2.79081,123900000.0
2007-07-30 00:00:00,2.79037,2.79134,2.77218,2.78942,137410000.0
2007-07-30 00:15:00,2.78921,2.7928,2.77713,2.7836,101020000.0
2007-07-30 00:30:00,2.78816,2.79038,2.77544,2.78909,118900000.0
2007-07-30 00:45:00,2.7877,2.79118,2.77536,2.78559,130790000.0
2007-07-30 01:00:00,2.78144,2.7875,2.77914,2.78059,135160000.0
2007-07-30 01:15:00,2.78368,2.78617,2.77727,2.78482,120030000.0
2007-07-30 01:30:00,2.7843,2.78662,2.77794,2.78539,133020000.0
2007-07-30 01:45:00,2.78399,2.78681,2.77938,2.78518,117280000.0
2007-07-30 02:00:00,2.78494,2.78652,2.77871,2.78383,126040000.0
2007-07-30 02:15:00,2.78189,2.78604,2.78028,2.78445,124040000.0
2007-07-30 02:30:00,2.78462,2.78772,2.77961,2.78715,132770000.0
2007-07-30 02:45:00,2.78329,2.78812,2.78026,2.78262,135510000.0
2007-07-30 03:00:00,2.78593,2.78865,2.78173,2.78652,129050000.0
2007-07-30 03:15:00,2.78532,2.78795,2.78075,2.78562,115780000.0
2007-07-30 03:30:00,2.78497,2.78816,2.77955,2.78486,127270000.0
2007-07-30 03:45:00,2.78476,2.78766,2.78003,2.78706,128510000.0
2007-07-30 04:00:00,2.7856,2.78776,2.78088,2.78293,125150000.0
2007-07-30 04:15:00,2.78485,2.78795,2.78095,2.78651,119050000.0
2007-07-30 04:30:00,2.78427,2.78722,2.7784,2.7784,114920000.0
2007-07-30 04:45:00,2.78499,2.78776,2.77983,2.78393,120410000.0
2007-07-30 05:00:00,2.783,2.7865,2.7781,2.78473,107780000.0
2007-07-30 05:15:00,2.77958,2.78554,2.77774,2.77817,108540000.0
2007-07-30 05:30:00,2.78495,2.78688,2.77932,2.78218,110780000.0
2007-07-30 05:45:00,2.78467,2.7865,2.77913,2.78205,102150000.0
2007-07-30 06:00:00,2.78276,2.78586,2.77851,2.78298,123390000.0
2007-07-30 06:15:00,2.78359,2.78719,2.77975,2.78645,106400000.0
2007-07-30 06:30:00,2.78182,2.78755,2.77904,2.78357,119150000.0
2007-07-30 06:45:00,2.77792,2.7873,2.77792,2.78422,102130000.0
2007-07-30 07:00:00,2.78254,2.78623,2.77816,2.77963,140260000.0
2007-07-30 07:15:00,2.78365,2.78365,2.77491,2.78233,109270000.0
2007-07-30 07:30:00,2.78302,2.78498,2.77507,2.78439,119520000.0
2007-07-30 07:45:00,2.78239,2.78511,2.77782,2.78284,118780000.0
2007-07-30 08:00:00,2.78407,2.78547,2.77803,2.78153,138780000.0
2007-07-30 08:15:00,2.78327,2.78512,2.77546,2.77592,115380000.0
2007-07-30 08:30:00,2.78255,2.78329,2.76977,2.77848,138530000.0
2007-07-30 08:45:00,2.77376,2.78615,2.76961,2.77794,130020000.0
2007-07-30 09:00:00,2.77528,2.78315,2.77168,2.78315,133020000.0
2007-07-30 09:15:00,2.7806,2.78426,2.77448,2.78151,141130000.0
2007-07-30 09:30:00,2.77991,2.78149,2.77134,2.7766,132520000.0
2007-07-30 09:45:00,2.77479,2.77932,2.76846,2.77125,139400000.0
2007-07-30 10:00:00,2.77393,2.77865,2.76842,2.77542,130800000.0
2007-07-30 10:15:00,2.77813,2.77813,2.76963,2.77637,126380000.0
2007-07-30 10:30:00,2.77534,2.77748,2.76941,2.77416,145640000.0
2007-07-30 10:45:00,2.77191,2.7788,2.76846,2.77596,121280000.0
2007-07-30 11:00:00,2.77643,2.7805,2.77047,2.77933,119790000.0
2007-07-30 11:15:00,2.77359,2.78106,2.77299,2.77874,136040000.0
2007-07-30 11:30:00,2.77763,2.77969,2.77117,2.77288,127270000.0
2007-07-30 11:45:00,2.77409,2.78158,2.77349,2.7781,133400000.0
2007-07-30 12:00:00,2.77936,2.78337,2.77131,2.78192,138510000.0
2007-07-30 12:15:00,2.77896,2.78586,2.77437,2.7827,121270000.0
2007-07-30 12:30:00,2.78491,2.7876,2.77789,2.7854,125270000.0
2007-07-30 12:45:00,2.78056,2.78871,2.78025,2.78334,137280000.0
2007-07-30 13:00:00,2.78617,2.78688,2.77682,2.78525,152410000.0
2007-07-30 13:15:00,2.78373,2.78639,2.77724,2.78139,127770000.0
2007-07-30 13:30:00,2.78398,2.78674,2.77843,2.78423,121380000.0
2007-07-30 13:45:00,2.77982,2.78636,2.77774,2.78067,132150000.0
2007-07-30 14:00:00,2.77678,2.78616,2.77538,2.78201,124010000.0
2007-07-30 14:15:00,2.7862,2.7862,2.77317,2.78267,150170000.0
2007-07-30 14:30:00,2.77973,2.78496,2.77656,2.77829,142900000.0
2007-07-30 14:45:00,2.77867,2.78332,2.7746,2.7793,125270000.0
2007-07-30 15:00:00,2.77829,2.78006,2.76771,2.7733,139890000.0
2007-07-30 15:15:00,2.77456,2.77663,2.76742,2.77212,132140000.0
2007-07-30 15:30:00,2.77191,2.7758,2.766,2.77485,138290000.0
2007-07-30 15:45:00,2.77566,2.77676,2.76823,2.77177,121650000.0
2007-07-30 16:00:00,2.7711,2.77208,2.7632,2.76641,138400000.0
2007-07-30 16:15:00,2.76326,2.76728,2.75822,2.76094,118140000.0
2007-07-30 16:30:00,2.76423,2.76858,2.75881,2.76683,141640000.0
2007-07-30 16:45:00,2.76596,2.76864,2.76009,2.76508,129910000.0
2007-07-30 17:00:00,2.76519,2.77032,2.76181,2.76614,141640000.0
2007-07-30 17:15:00,2.76755,2.76961,2.76016,2.76566,144910000.0
2007-07-30 17:30:00,2.76721,2.76911,2.75923,2.7664,119390000.0
2007-07-30 17:45:00,2.76853,2.76931,2.76068,2.76689,136410000.0
2007-07-30 18:00:00,2.76738,2.76869,2.76038,2.7659,123520000.0
2007-07-30 18:15:00,2.7663,2.76837,2.76089,2.76423,135030000.0
2007-07-30 18:30:00,2.76395,2.767,2.75828,2.76098,151290000.0
2007-07-30 18:45:00,2.76472,2.76498,2.75612,2.76313,112410000.0
2007-07-30 19:00:00,2.76157,2.76468,2.75651,2.7595,120270000.0
2007-07-30 19:15:00,2.76303,2.76466,2.75513,2.76048,125140000.0
2007-07-30 19:30:00,2.76311,2.76477,2.75332,2.75964,131420000.0
2007-07-30 19:45:00,2.76198,2.76336,2.75352,2.75851,137520000.0
2007-07-30 20:00:00,2.75845,2.76246,2.75238,2.75399,130800000.0
2007-07-30 20:15:00,2.7614,2.76271,2.75479,2.7625,125920000.0
2007-07-30 20:30:00,2.76006,2.76307,2.75399,2.75913,134290000.0
2007-07-30 20:45:00,2.76007,2.76257,2.7545,2.7602,129400000.0
2007-07-30 21:00:00,2.76196,2.762,2.75193,2.76053,117660000.0
2007-07-30 21:15:00,2.76012,2.76113,2.75385,2.75659,132290000.0
2007-07-30 21:30:00,2.75395,2.7617,2.75257,2.75862,121160000.0
2007-07-30 21:45:00,2.7601,2.76132,2.7531,2.75897,121770000.0
2007-07-30 22:00:00,2.75921,2.76217,2.75437,2.761,106800000.0
2007-07-30 22:15:00,2.75907,2.76328,2.75376,2.76221,114780000.0
2007-07-30 22:30:00,2.75856,2.76085,2.75374,2.75476,107650000.0
2007-07-30 22:45:00,2.7583,2.76081,2.75443,2.7607,114780000.0
2007-07-30 23:00:00,2.75962,2.76164,2.75489,2.76072,124660000.0
2007-07-30 23:15:00,2.76072,2.76098,2.75412,2.75812,143660000.0
2007-07-30 23:30:00,2.75799,2.76143,2.75406,2.7585,108270000.0
2007-07-30 23:45:00,2.75838,2.76203,2.75237,2.7596,107010000.0
2007-07-31 00:00:00,2.76008,2.76117,2.75152,2.75607,110020000.0
2007-07-31 00:15:00,2.75255,2.75701,2.7501,2.75608,109520000.0
2007-07-31 00:30:00,2.75654,2.75921,2.75112,2.75826,105890000.0
2007-07-31 00:45:00,2.75823,2.7584,2.75183,2.75685,123140000.0
2007-07-31 01:00:00,2.75612,2.75784,2.74859,2.75477,100540000.0
2007-07-31 01:15:00,2.75114,2.75564,2.74605,2.75444,106780000.0
2007-07-31 01:30:00,2.75279,2.75618,2.74865,2.75372,106770000.0
2007-07-31 01:45:00,2.75405,2.75612,2.74829,2.752,112170000.0
2007-07-31 02:00:00,2.75419,2.75742,2.75069,2.7557,132660000.0
2007-07-31 02:15:00,2.75574,2.75798,2.75002,2.75544,131300000.0
2007-07-31 02:30:00,2.75478,2.75731,2.75018,2.75551,140920000.0
2007-07-31 02:45:00,2.75364,2.75774,2.75044,2.75135,154280000.0
2007-07-31 03:00:00,2.75545,2.757,2.7491,2.75457,136140000.0
2007-07-31 03:15:00,2.75673,2.75843,2.75053,2.75362,117650000.0
2007-07-31 03:30:00,2.75628,2.75867,2.75127,2.75489,124770000.0
2007-07-31 03:45:00,2.75427,2.75885,2.75069,2.75862,121530000.0
2007-07-31 04:00:00,2.75504,2.75898,2.75061,2.75272,122890000.0
2007-07-31 04:15:00,2.75604,2.75682,2.75028,2.75682,121400000.0
2007-07-31 04:30:00,2.75538,2.75694,2.75076,2.75118,119280000.0
2007-07-31 04:45:00,2.7553,2.75661,2.74925,2.75245,107390000.0
2007-07-31 05:00:00,2.75405,2.75576,2.74872,2.75503,102540000.0
2007-07-31 05:15:00,2.75128,2.75594,2.74865,2.75391,106140000.0
2007-07-31 05:30:00,2.7561,2.75663,2.74836,2.75397,117770000.0
2007-07-31 05:45:00,2.7539,2.75662,2.74913,2.75644,100280000.0
2007-07-31 06:00:00,2.7553,2.75779,2.74994,2.7552,118280000.0
2007-07-31 06:15:00,2.75496,2.75765,2.75054,2.75364,107630000.0
2007-07-31 06:30:00,2.75406,2.7572,2.74974,2.75621,113010000.0
2007-07-31 06:45:00,2.74974,2.75762,2.74974,2.75372,114530000.0
2007-07-31 07:00:00,2.75603,2.75826,2.74886,2.75667,119640000.0
2007-07-31 07:15:00,2.75769,2.76044,2.75306,2.75886,123390000.0
2007-07-31 07:30:00,2.75247,2.76234,2.75247,2.75923,134400000.0
2007-07-31 07:45:00,2.7589,2.76428,2.75506,2.76039,123270000.0
2007-07-31 08:00:00,2.76105,2.76315,2.75337,2.76013,130640000.0
2007-07-31 08:15:00,2.75771,2.76,2.75118,2.75415,117780000.0
2007-07-31 08:30:00,2.75488,2.75878,2.74854,2.75624,136780000.0
2007-07-31 08:45:00,2.75508,2.75931,2.75056,2.75782,136150000.0
2007-07-31 09:00:00,2.75708,2.76217,2.75282,2.75657,134780000.0
2007-07-31 09:15:00,2.76003,2.76154,2.75268,2.7589,143650000.0
2007-07-31 09:30:00,2.75875,2.76237,2.7547,2.76148,129040000.0
2007-07-31 09:45:00,2.76311,2.76381,2.75655,2.76295,131160000.0
2007-07-31 10:00:00,2.76339,2.76384,2.7554,2.76136,127280000.0
2007-07-31 10:15:00,2.76102,2.76304,2.75519,2.7617,124140000.0
2007-07-31 10:30:00,2.76391,2.76391,2.75544,2.75826,142900000.0
2007-07-31 10:45:00,2.76145,2.76249,2.7519,2.76178,115410000.0
2007-07-31 11:00:00,2.75913,2.76346,2.75461,2.76079,115640000.0
2007-07-31 11:15:00,2.75828,2.76339,2.75559,2.76065,136270000.0
2007-07-31 11:30:00,2.75953,2.76416,2.75576,2.76052,146640000.0
2007-07-31 11:45:00,2.76154,2.76439,2.75767,2.75939,126020000.0
2007-07-31 12:00:00,2.75825,2.76327,2.75265,2.75995,134140000.0
2007-07-31 12:15:00,2.75703,2.76437,2.75252,2.76181,116150000.0
2007-07-31 12:30:00,2.76144,2.76675,2.75673,2.76192,140790000.0
2007-07-31 12:45:00,2.75695,2.76511,2.75521,2.76323,134520000.0
2007-07-31 13:00:00,2.76278,2.76479,2.75628,2.75922,137530000.0
2007-07-31 13:15:00,2.76122,2.76249,2.75434,2.7589,117770000.0
2007-07-31 13:30:00,2.75702,2.76181,2.75478,2.75964,117390000.0
2007-07-31 13:45:00,2.75648,2.76294,2.75539,2.75794,125290000.0
2007-07-31 14:00:00,2.75357,2.76164,2.75315,2.75917,121530000.0
2007-07-31 14:15:00,2.76145,2.76192,2.75273,2.7564,142150000.0
2007-07-31 14:30:00,2.75718,2.76146,2.75298,2.75659,142260000.0
2007-07-31 14:45:00,2.75635,2.76347,2.75315,2.75846,129420000.0
2007-07-31 15:00:00,2.75879,2.76567,2.75619,2.75984,150300000.0
2007-07-31 15:15:00,2.76456,2.76504,2.75596,2.76229,133140000.0
2007-07-31 15:30:00,2.7578,2.76377,2.75522,2.75784,134650000.0
2007-07-31 15:45:00,2.76214,2.76338,2.7543,2.76188,124380000.0
2007-07-31 16:00:00,2.76281,2.76281,2.75253,2.75925,128160000.0
2007-07-31 16:15:00,2.75747,2.76492,2.75541,2.7628,115290000.0
2007-07-31 16:30:00,2.76197,2.76289,2.75416,2.75961,145400000.0
2007-07-31 16:45:00,2.75847,2.76517,2.75615,2.76517,134920000.0
2007-07-31 17:00:00,2.76553,2.76581,2.75459,2.76002,135900000.0
2007-07-31 17:15:00,2.75756,2.76379,2.75303,2.76072,145020000.0
2007-07-31 17:30:00,2.76223,2.76461,2.75631,2.75903,116280000.0
2007-07-31 17:45:00,2.75991,2.76214,2.74795,2.7563,121530000.0
2007-07-31 18:00:00,2.75707,2.75834,2.74929,2.75646,135660000.0
2007-07-31 18:15:00,2.75809,2.75831,2.75173,2.75668,131760000.0
2007-07-31 18:30:00,2.75575,2.7582,2.74921,2.75557,140660000.0
2007-07-31 18:45:00,2.75514,2.76122,2.74894,2.75712,114900000.0
2007-07-31 19:00:00,2.75714,2.75929,2.75111,2.75549,122650000.0
2007-07-31 19:15:00,2.75948,2.7599,2.75216,2.75626,105790000.0
2007-07-31 19:30:00,2.7594,2.76061,2.75276,2.75754,97890000.0
2007-07-31 19:45:00,2.75884,2.76483,2.75449,2.76455,127270000.0
2007-07-31 20:00:00,2.76297,2.76509,2.75321,2.75925,134660000.0
2007-07-31 20:15:00,2.7616,2.7666,2.756,2.76383,124780000.0
2007-07-31 20:30:00,2.76601,2.76851,2.75998,2.76721,131290000.0
2007-07-31 20:45:00,2.76797,2.76822,2.75996,2.76564,126400000.0
2007-07-31 21:00:00,2.76745,2.76833,2.75863,2.76578,119280000.0
2007-07-31 21:15:00,2.76582,2.76876,2.75987,2.76359,110380000.0
2007-07-31 21:30:00,2.76603,2.76858,2.76016,2.76571,127770000.0
2007-07-31 21:45:00,2.76716,2.76856,2.76178,2.76846,120020000.0
2007-07-31 22:00:00,2.76851,2.76978,2.76212,2.76723,116520000.0
2007-07-31 22:15:00,2.76707,2.76886,2.76052,2.76876,125260000.0
2007-07-31 22:30:00,2.76734,2.76812,2.76231,2.76506,117770000.0
2007-07-31 22:45:00,2.7679,2.7679,2.76038,2.76649,122430000.0
2007-07-31 23:00:00,2.76686,2.7688,2.76177,2.76707,119270000.0
2007-07-31 23:15:00,2.76615,2.77095,2.76335,2.76777,116140000.0
2007-07-31 23:30:00,2.76976,2.77004,2.7592,2.76389,110390000.0
2007-07-31 23:45:00,2.76529,2.77149,2.76024,2.77011,115130000.0
2007-08-01 00:00:00,2.76961,2.77089,2.75938,2.76946,122880000.0
2007-08-01 00:15:00,2.76706,2.77156,2.76473,2.76691,106900000.0
2007-08-01 00:30:00,2.77009,2.77215,2.76468,2.76917,93770000.0
2007-08-01 00:45:00,2.76595,2.77196,2.76394,2.77111,101410000.0
2007-08-01 01:00:00,2.77207,2.77236,2.76593,2.76895,116530000.0
2007-08-01 01:15:00,2.76549,2.77289,2.76185,2.76811,108540000.0
2007-08-01 01:30:00,2.76526,2.77158,2.76231,2.76892,100920000.0
2007-08-01 01:45:00,2.76863,2.77037,2.75933,2.76595,121790000.0
2007-08-01 02:00:00,2.76895,2.77148,2.76133,2.76974,123280000.0
2007-08-01 02:15:00,2.76883,2.77171,2.76401,2.77041,117770000.0
2007-08-01 02:30:00,2.77028,2.77227,2.76192,2.77164,132790000.0
2007-08-01 02:45:00,2.76818,2.77545,2.76619,2.77118,131170000.0
2007-08-01 03:00:00,2.77174,2.7749,2.76717,2.7695,137280000.0
2007-08-01 03:15:00,2.77413,2.77511,2.76775,2.77257,114890000.0
2007-08-01 03:30:00,2.77168,2.77488,2.76514,2.77295,114780000.0
2007-08-01 03:45:00,2.77196,2.77486,2.76501,2.7687,119550000.0
2007-08-01 04:00:00,2.76911,2.77242,2.76523,2.76882,115910000.0
2007-08-01 04:15:00,2.77221,2.77221,2.76373,2.76823,124150000.0
2007-08-01 04:30:00,2.76921,2.77106,2.76485,2.76573,114640000.0
2007-08-01 04:45:00,2.77035,2.77256,2.7653,2.77116,120160000.0
2007-08-01 05:00:00,2.77107,2.77343,2.76567,2.77093,112160000.0
2007-08-01 05:15:00,2.76633,2.77407,2.76632,2.7732,124900000.0
2007-08-01 05:30:00,2.77389,2.774,2.76697,2.77156,118280000.0
2007-08-01 05:45:00,2.76966,2.77414,2.7666,2.77281,100890000.0
2007-08-01 06:00:00,2.77144,2.77535,2.76218,2.77146,119280000.0
2007-08-01 06:15:00,2.77134,2.77596,2.76912,2.77354,112390000.0
2007-08-01 06:30:00,2.77164,2.77729,2.76921,2.7768,128640000.0
2007-08-01 06:45:00,2.77132,2.77731,2.76906,2.77488,121150000.0
2007-08-01 07:00:00,2.77315,2.77748,2.76838,2.77544,126410000.0
2007-08-01 07:15:00,2.77555,2.78421,2.77256,2.78242,129140000.0
2007-08-01 07:30:00,2.77851,2.78523,2.77258,2.78079,132260000.0
2007-08-01 07:45:00,2.78364,2.78951,2.77831,2.78755,125260000.0
2007-08-01 08:00:00,2.78525,2.79144,2.77356,2.786,129400000.0
2007-08-01 08:15:00,2.78386,2.79168,2.77998,2.7855,136040000.0
2007-08-01 08:30:00,2.78832,2.78911,2.77908,2.78593,144780000.0
2007-08-01 08:45:00,2.78395,2.78962,2.78046,2.78519,137270000.0
2007-08-01 09:00:00,2.78685,2.78802,2.77885,2.78521,144400000.0
2007-08-01 09:15:00,2.78578,2.78656,2.77789,2.78096,160140000.0
2007-08-01 09:30:00,2.7842,2.78864,2.7776,2.78588,136010000.0
2007-08-01 09:45:00,2.78677,2.78795,2.77909,2.78648,135390000.0
2007-08-01 10:00:00,2.78497,2.79011,2.78084,2.78858,122140000.0
2007-08-01 10:15:00,2.78624,2.79121,2.78166,2.78982,119900000.0
2007-08-01 10:30:00,2.79032,2.7912,2.78172,2.79042,145910000.0
2007-08-01 10:45:00,2.7915,2.79228,2.78366,2.79162,126380000.0
2007-08-01 11:00:00,2.78863,2.79241,2.78269,2.78806,118780000.0
2007-08-01 11:15:00,2.78673,2.78918,2.78024,2.78674,128280000.0
2007-08-01 11:30:00,2.78379,2.78884,2.78089,2.78379,128650000.0
2007-08-01 11:45:00,2.78517,2.78779,2.77535,2.78145,128270000.0
2007-08-01 12:00:00,2.78186,2.78568,2.77578,2.78554,139780000.0
2007-08-01 12:15:00,2.78226,2.7857,2.77602,2.78304,123660000.0
2007-08-01 12:30:00,2.78201,2.78567,2.77572,2.78486,137430000.0
2007-08-01 12:45:00,2.78132,2.78656,2.77668,2.78415,141130000.0
2007-08-01 13:00:00,2.78242,2.78658,2.7784,2.78445,138810000.0
2007-08-01 13:15:00,2.78355,2.78599,2.77359,2.77855,124400000.0
2007-08-01 13:30:00,2.77786,2.78154,2.77085,2.77975,124280000.0
2007-08-01 13:45:00,2.7738,2.78277,2.77202,2.78012,128280000.0
2007-08-01 14:00:00,2.77138,2.78071,2.77138,2.77824,119880000.0
2007-08-01 14:15:00,2.77914,2.78015,2.76831,2.77687,142390000.0
2007-08-01 14:30:00,2.77428,2.77689,2.76618,2.76935,139560000.0
2007-08-01 14:45:00,2.76814,2.77229,2.76361,2.77138,133760000.0
2007-08-01 15:00:00,2.77063,2.77267,2.76405,2.76735,142150000.0
2007-08-01 15:15:00,2.76617,2.76792,2.75912,2.76792,128140000.0
2007-08-01 15:30:00,2.76326,2.77136,2.75796,2.76749,143030000.0
2007-08-01 15:45:00,2.76906,2.77269,2.76273,2.7701,126540000.0
2007-08-01 16:00:00,2.76741,2.77096,2.76096,2.76982,129150000.0
2007-08-01 16:15:00,2.76532,2.76816,2.75848,2.76816,123150000.0
2007-08-01 16:30:00,2.76683,2.76899,2.75961,2.76606,141140000.0
2007-08-01 16:45:00,2.76296,2.77321,2.76196,2.77208,141660000.0
2007-08-01 17:00:00,2.77285,2.7768,2.76613,2.77529,136790000.0
2007-08-01 17:15:00,2.774,2.7756,2.76591,2.77166,137550000.0
2007-08-01 17:30:00,2.7747,2.77509,2.76562,2.77096,120030000.0
2007-08-01 17:45:00,2.7737,2.77641,2.7662,2.77272,132680000.0
2007-08-01 18:00:00,2.77162,2.77623,2.76731,2.77333,119410000.0
2007-08-01 18:15:00,2.76969,2.77602,2.76605,2.77597,126660000.0
2007-08-01 18:30:00,2.77327,2.77611,2.7664,2.77155,141260000.0
2007-08-01 18:45:00,2.7745,2.77625,2.76805,2.77316,125890000.0
2007-08-01 19:00:00,2.77355,2.7763,2.76808,2.77542,126030000.0
2007-08-01 19:15:00,2.77563,2.77969,2.77045,2.77529,127150000.0
2007-08-01 19:30:00,2.77841,2.7789,2.76808,2.76957,125290000.0
2007-08-01 19:45:00,2.77508,2.77621,2.76709,2.77502,148900000.0
2007-08-01 20:00:00,2.77445,2.77692,2.7676,2.77094,120530000.0
2007-08-01 20:15:00,2.77592,2.77634,2.76841,2.77182,134540000.0
2007-08-01 20:30:00,2.77218,2.77522,2.76614,2.77432,136540000.0
2007-08-01 20:45:00,2.77534,2.77629,2.76774,2.77433,124800000.0
2007-08-01 21:00:00,2.77281,2.77719,2.76887,2.77363,123050000.0
2007-08-01 21:15:00,2.7767,2.77721,2.76768,2.77145,128280000.0
2007-08-01 21:30:00,2.77299,2.77564,2.76887,2.77175,113400000.0
2007-08-01 21:45:00,2.77249,2.77462,2.76362,2.7708,113400000.0
2007-08-01 22:00:00,2.76971,2.7735,2.76215,2.76665,111550000.0
2007-08-01 22:15:00,2.77108,2.77149,2.76261,2.77072,118520000.0
2007-08-01 22:30:00,2.76959,2.7714,2.76456,2.76456,116170000.0
2007-08-01 22:45:00,2.76761,2.77029,2.76428,2.76829,107650000.0
2007-08-01 23:00:00,2.76879,2.77559,2.76469,2.76996,138140000.0
2007-08-01 23:15:00,2.76963,2.77246,2.76516,2.77065,120410000.0
2007-08-01 23:30:00,2.76994,2.77143,2.7624,2.7702,115030000.0
2007-08-01 23:45:00,2.76963,2.77122,2.76565,2.77064,115770000.0
2007-08-02 00:00:00,2.76777,2.77193,2.76448,2.77127,119530000.0
2007-08-02 00:15:00,2.76865,2.77122,2.76299,2.76747,107260000.0
2007-08-02 00:30:00,2.7671,2.77115,2.76326,2.76978,109790000.0
2007-08-02 00:45:00,2.77092,2.77147,2.7654,2.7709,91510000.0
2007-08-02 01:00:00,2.7705,2.77203,2.76576,2.7707,98780000.0
2007-08-02 01:15:00,2.76829,2.77289,2.76304,2.77194,93300000.0
2007-08-02 01:30:00,2.77083,2.77381,2.76612,2.77095,110790000.0
2007-08-02 01:45:00,2.77258,2.77398,2.76454,2.77238,121440000.0
2007-08-02 02:00:00,2.77092,2.77512,2.76804,2.77259,125910000.0
2007-08-02 02:15:00,2.77402,2.77501,2.76916,2.7736,123890000.0
2007-08-02 02:30:00,2.77297,2.77504,2.767,2.77359,143170000.0
2007-08-02 02:45:00,2.77094,2.7753,2.76528,2.76764,148390000.0
2007-08-02 03:00:00,2.77537,2.77606,2.76856,2.77396,128290000.0
2007-08-02 03:15:00,2.77429,2.77657,2.7691,2.77367,118290000.0
2007-08-02 03:30:00,2.77187,2.77567,2.76849,2.77434,100900000.0
2007-08-02 03:45:00,2.77484,2.77539,2.76833,2.77395,119380000.0
2007-08-02 04:00:00,2.77444,2.77712,2.7681,2.76942,116790000.0
2007-08-02 04:15:00,2.7744,2.77564,2.76838,2.77292,120520000.0
2007-08-02 04:30:00,2.77144,2.77452,2.76755,2.76953,120410000.0
2007-08-02 04:45:00,2.77417,2.77517,2.76608,2.7697,122810000.0
2007-08-02 05:00:00,2.77152,2.77351,2.76537,2.77009,121780000.0
2007-08-02 05:15:00,2.77217,2.7749,2.76716,2.77192,107260000.0
2007-08-02 05:30:00,2.77361,2.77595,2.76682,2.77216,115530000.0
2007-08-02 05:45:00,2.77221,2.77561,2.76757,2.77232,112640000.0
2007-08-02 06:00:00,2.77419,2.77547,2.76702,2.77296,122770000.0
2007-08-02 06:15:00,2.77046,2.77653,2.76996,2.77586,113270000.0
2007-08-02 06:30:00,2.77371,2.77621,2.7679,2.77313,116780000.0
2007-08-02 06:45:00,2.76926,2.77583,2.76807,2.7727,113770000.0
2007-08-02 07:00:00,2.77128,2.77627,2.76598,2.77368,130520000.0
2007-08-02 07:15:00,2.77415,2.77503,2.76782,2.77348,121020000.0
2007-08-02 07:30:00,2.7677,2.77509,2.7677,2.773,145160000.0
2007-08-02 07:45:00,2.77273,2.77491,2.76549,2.77395,113920000.0
2007-08-02 08:00:00,2.77474,2.77502,2.76577,2.77273,136660000.0
2007-08-02 08:15:00,2.76969,2.77364,2.76507,2.76813,116800000.0
2007-08-02 08:30:00,2.77254,2.77503,2.76454,2.76919,141140000.0
2007-08-02 08:45:00,2.76864,2.7734,2.76447,2.77167,143030000.0
2007-08-02 09:00:00,2.77042,2.77506,2.76554,2.7696,129390000.0
2007-08-02 09:15:00,2.7711,2.77575,2.76704,2.774,146280000.0
2007-08-02 09:30:00,2.77161,2.77735,2.7682,2.77515,138530000.0
2007-08-02 09:45:00,2.77514,2.77601,2.76802,2.77294,132040000.0
2007-08-02 10:00:00,2.77257,2.77531,2.76616,2.77327,132140000.0
2007-08-02 10:15:00,2.77226,2.77602,2.76686,2.77344,120280000.0
2007-08-02 10:30:00,2.77153,2.77549,2.76616,2.76936,128020000.0
2007-08-02 10:45:00,2.77232,2.77613,2.76701,2.77458,127020000.0
2007-08-02 11:00:00,2.77475,2.77579,2.76725,2.77565,131650000.0
2007-08-02 11:15:00,2.77214,2.7757,2.76765,2.77417,145150000.0
2007-08-02 11:30:00,2.7727,2.77557,2.76804,2.77273,133890000.0
2007-08-02 11:45:00,2.7714,2.77628,2.76944,2.77449,121160000.0
2007-08-02 12:00:00,2.77108,2.77384,2.76452,2.76832,140280000.0
2007-08-02 12:15:00,2.76757,2.7744,2.76481,2.77239,129250000.0
2007-08-02 12:30:00,2.7713,2.77519,2.76519,2.77309,136650000.0
2007-08-02 12:45:00,2.76977,2.7755,2.76676,2.77459,139390000.0
2007-08-02 13:00:00,2.77161,2.7743,2.76494,2.77071,144290000.0
2007-08-02 13:15:00,2.77114,2.77285,2.7648,2.76793,128270000.0
2007-08-02 13:30:00,2.77046,2.77177,2.76328,2.76971,119650000.0
2007-08-02 13:45:00,2.76542,2.77192,2.76286,2.76999,128900000.0
2007-08-02 14:00:00,2.76364,2.77271,2.76317,2.77036,124530000.0
2007-08-02 14:15:00,2.76714,2.77033,2.759,2.76636,134140000.0
2007-08-02 14:30:00,2.76213,2.76932,2.76121,2.7662,143420000.0
2007-08-02 14:45:00,2.76355,2.76995,2.76028,2.76653,122790000.0
2007-08-02 15:00:00,2.76628,2.77079,2.76202,2.76717,136650000.0
2007-08-02 15:15:00,2.76869,2.76917,2.76089,2.76614,133040000.0
2007-08-02 15:30:00,2.77037,2.77124,2.76357,2.76544,144030000.0
2007-08-02 15:45:00,2.76687,2.77016,2.76104,2.76774,119520000.0
2007-08-02 16:00:00,2.76765,2.77019,2.76095,2.76917,132390000.0
2007-08-02 16:15:00,2.76715,2.77015,2.76014,2.76604,129770000.0
2007-08-02 16:30:00,2.76613,2.76872,2.75951,2.76639,138400000.0
2007-08-02 16:45:00,2.76378,2.76804,2.75975,2.76667,141390000.0
2007-08-02 17:00:00,2.76475,2.77125,2.76065,2.76971,124390000.0
2007-08-02 17:15:00,2.76738,2.76929,2.75897,2.76588,136030000.0
2007-08-02 17:30:00,2.76503,2.76714,2.75791,2.7622,120130000.0
2007-08-02 17:45:00,2.76531,2.76621,2.75855,2.76373,142520000.0
2007-08-02 18:00:00,2.76161,2.76424,2.75517,2.75837,130530000.0
2007-08-02 18:15:00,2.75958,2.76281,2.75528,2.76131,139790000.0
2007-08-02 18:30:00,2.75996,2.76332,2.75452,2.76227,141900000.0
2007-08-02 18:45:00,2.76023,2.76345,2.75514,2.76097,119020000.0
2007-08-02 19:00:00,2.76033,2.76458,2.75686,2.76412,121280000.0
2007-08-02 19:15:00,2.76404,2.76572,2.75788,2.76448,122410000.0
2007-08-02 19:30:00,2.76195,2.76596,2.75406,2.75906,116010000.0
2007-08-02 19:45:00,2.76337,2.76556,2.75613,2.76123,128030000.0
2007-08-02 20:00:00,2.76348,2.76436,2.75535,2.75732,131660000.0
2007-08-02 20:15:00,2.76538,2.76545,2.75801,2.76153,141410000.0
2007-08-02 20:30:00,2.76255,2.76437,2.75241,2.76096,136520000.0
2007-08-02 20:45:00,2.76317,2.76317,2.75564,2.76081,134280000.0
2007-08-02 21:00:00,2.76255,2.76263,2.75464,2.76092,119390000.0
2007-08-02 21:15:00,2.75953,2.76231,2.75302,2.75878,121280000.0
2007-08-02 21:30:00,2.75542,2.76396,2.75322,2.75721,116140000.0
2007-08-02 21:45:00,2.76085,2.76085,2.75249,2.7564,125290000.0
2007-08-02 22:00:00,2.75681,2.76102,2.75474,2.75995,114040000.0
2007-08-02 22:15:00,2.75916,2.76157,2.75182,2.75805,114160000.0
2007-08-02 22:30:00,2.76,2.76062,2.75333,2.75548,77260000.0
2007-08-02 22:45:00,2.75927,2.76015,2.75185,2.75958,119420000.0
2007-08-02 23:00:00,2.75788,2.76228,2.75402,2.75925,125660000.0
2007-08-02 23:15:00,2.76086,2.76275,2.75486,2.7609,106920000.0
2007-08-02 23:30:00,2.76116,2.76226,2.75544,2.75978,101270000.0
2007-08-02 23:45:00,2.76039,2.76242,2.75457,2.76056,96250000.0
2007-08-03 00:00:00,2.76052,2.76196,2.75532,2.75933,104760000.0
2007-08-03 00:15:00,2.75866,2.76212,2.75469,2.75802,99530000.0
2007-08-03 00:30:00,2.75829,2.76149,2.75336,2.758,89520000.0
2007-08-03 00:45:00,2.75814,2.76172,2.75457,2.75937,116910000.0
2007-08-03 01:00:00,2.75915,2.76195,2.75414,2.76019,115670000.0
2007-08-03 01:15:00,2.75525,2.76199,2.75213,2.76109,109040000.0
2007-08-03 01:30:00,2.75946,2.76198,2.75437,2.76051,103170000.0
2007-08-03 01:45:00,2.75855,2.76057,2.75147,2.75695,121900000.0
2007-08-03 02:00:00,2.76036,2.762,2.75314,2.7573,108510000.0
2007-08-03 02:15:00,2.7568,2.76035,2.75273,2.75795,131660000.0
2007-08-03 02:30:00,2.75671,2.7599,2.75033,2.75809,114280000.0
2007-08-03 02:45:00,2.7541,2.76358,2.7541,2.75706,123310000.0
2007-08-03 03:00:00,2.7582,2.76205,2.7539,2.75848,128300000.0
2007-08-03 03:15:00,2.75906,2.76207,2.75407,2.7582,124890000.0
2007-08-03 03:30:00,2.75778,2.76149,2.75462,2.75862,127260000.0
2007-08-03 03:45:00,2.7584,2.76095,2.75196,2.75752,123030000.0
2007-08-03 04:00:00,2.7608,2.76128,2.75361,2.75517,115640000.0
2007-08-03 04:15:00,2.76103,2.76122,2.75305,2.76122,117390000.0
2007-08-03 04:30:00,2.75785,2.76104,2.75249,2.75249,107660000.0
2007-08-03 04:45:00,2.75978,2.76145,2.7549,2.7567,129160000.0
2007-08-03 05:00:00,2.75784,2.76232,2.75335,2.75945,108410000.0
2007-08-03 05:15:00,2.75517,2.76115,2.75313,2.75841,132910000.0
2007-08-03 05:30:00,2.76107,2.76157,2.75412,2.75794,112010000.0
2007-08-03 05:45:00,2.75824,2.76043,2.75386,2.75953,107130000.0
2007-08-03 06:00:00,2.75932,2.76132,2.75358,2.75849,115770000.0
2007-08-03 06:15:00,2.75664,2.76173,2.75388,2.75842,93900000.0
2007-08-03 06:30:00,2.75688,2.75998,2.75334,2.75898,119780000.0
2007-08-03 06:45:00,2.75395,2.76044,2.75306,2.75697,93260000.0
2007-08-03 07:00:00,2.75684,2.76082,2.75177,2.75831,121640000.0
2007-08-03 07:15:00,2.75859,2.76055,2.75326,2.75911,129890000.0
2007-08-03 07:30:00,2.75558,2.7608,2.75287,2.76011,140030000.0
2007-08-03 07:45:00,2.75993,2.76066,2.75295,2.75774,124520000.0
2007-08-03 08:00:00,2.75981,2.76185,2.75241,2.75751,129780000.0
2007-08-03 08:15:00,2.75954,2.76122,2.75293,2.75584,132260000.0
2007-08-03 08:30:00,2.75617,2.75824,2.74729,2.75625,138030000.0
2007-08-03 08:45:00,2.75294,2.75635,2.7477,2.75338,132790000.0
2007-08-03 09:00:00,2.75662,2.75716,2.74957,2.75561,126160000.0
2007-08-03 09:15:00,2.75603,2.75926,2.74888,2.75714,143640000.0
2007-08-03 09:30:00,2.75914,2.76034,2.75049,2.75525,131400000.0
2007-08-03 09:45:00,2.75561,2.76122,2.7519,2.75869,146280000.0
2007-08-03 10:00:00,2.75586,2.76079,2.75188,2.75572,127880000.0
2007-08-03 10:15:00,2.75865,2.75997,2.75201,2.75722,129410000.0
2007-08-03 10:30:00,2.75601,2.75892,2.75179,2.7552,143140000.0
2007-08-03 10:45:00,2.75586,2.76067,2.75212,2.75792,119640000.0
2007-08-03 11:00:00,2.75664,2.76125,2.75254,2.76052,122410000.0
2007-08-03 11:15:00,2.75676,2.7605,2.75195,2.75799,130150000.0
2007-08-03 11:30:00,2.75705,2.76181,2.75261,2.75828,137530000.0
2007-08-03 11:45:00,2.75861,2.7635,2.75405,2.76127,123410000.0
2007-08-03 12:00:00,2.76001,2.76295,2.75342,2.75812,130660000.0
2007-08-03 12:15:00,2.75572,2.76297,2.75414,2.76208,116020000.0
2007-08-03 12:30:00,2.76193,2.76294,2.75351,2.76064,130030000.0
2007-08-03 12:45:00,2.75771,2.76316,2.75361,2.76316,133880000.0
2007-08-03 13:00:00,2.76064,2.7625,2.75443,2.75896,141030000.0
2007-08-03 13:15:00,2.76049,2.76272,2.75492,2.75974,132270000.0
2007-08-03 13:30:00,2.76008,2.76212,2.75249,2.75899,119510000.0
2007-08-03 13:45:00,2.7545,2.76258,2.75428,2.76138,130920000.0
2007-08-03 14:00:00,2.75483,2.76312,2.75386,2.75712,119150000.0
2007-08-03 14:15:00,2.76152,2.76282,2.75377,2.76239,145920000.0
2007-08-03 14:30:00,2.75802,2.76201,2.75102,2.75998,150910000.0
2007-08-03 14:45:00,2.75689,2.76074,2.75133,2.75765,133280000.0
2007-08-03 15:00:00,2.75646,2.75698,2.74721,2.75167,145900000.0
2007-08-03 15:15:00,2.7524,2.75367,2.74403,2.75102,127520000.0
2007-08-03 15:30:00,2.74772,2.75162,2.73898,2.74273,131910000.0
2007-08-03 15:45:00,2.74511,2.74866,2.73742,2.74866,126890000.0
2007-08-03 16:00:00,2.74425,2.75401,2.74314,2.75059,122420000.0
2007-08-03 16:15:00,2.7496,2.7519,2.74072,2.74568,121260000.0
2007-08-03 16:30:00,2.74357,2.75123,2.7398,2.75046,135400000.0
2007-08-03 16:45:00,2.74953,2.75302,2.74413,2.75294,130780000.0
2007-08-03 17:00:00,2.75306,2.75406,2.7432,2.74866,126020000.0
2007-08-03 17:15:00,2.74767,2.75341,2.7437,2.74638,149190000.0
2007-08-03 17:30:00,2.7463,2.74978,2.73901,2.74173,117630000.0
2007-08-03 17:45:00,2.74522,2.75318,2.7392,2.74787,130040000.0
2007-08-03 18:00:00,2.74929,2.7519,2.73994,2.7477,126040000.0
2007-08-03 18:15:00,2.7488,2.75046,2.74266,2.75004,123770000.0
2007-08-03 18:30:00,2.74815,2.75027,2.73768,2.74857,149020000.0
2007-08-03 18:45:00,2.74094,2.75103,2.74094,2.74648,118390000.0
2007-08-03 19:00:00,2.74739,2.75098,2.74083,2.74594,126660000.0
2007-08-03 19:15:00,2.75079,2.75079,2.74248,2.74861,109760000.0
2007-08-03 19:30:00,2.74813,2.75127,2.74222,2.74372,119140000.0
2007-08-03 19:45:00,2.74726,2.75268,2.73873,2.74362,110650000.0
2007-08-03 20:00:00,2.73993,2.74586,2.73625,2.73647,128410000.0
2007-08-03 20:15:00,2.74137,2.74874,2.7371,2.74313,125270000.0
2007-08-03 20:30:00,2.74089,2.74811,2.73413,2.74152,132160000.0
2007-08-03 20:45:00,2.74317,2.74394,2.73434,2.74121,126510000.0
2007-08-03 21:00:00,2.7434,2.744,2.73565,2.74046,120160000.0
2007-08-03 21:15:00,2.73905,2.74473,2.73475,2.73903,135520000.0
2007-08-03 21:30:00,2.7394,2.74405,2.73492,2.74077,112670000.0
2007-08-03 21:45:00,2.7451,2.7476,2.74019,2.74657,119530000.0
2007-08-03 22:00:00,2.74677,2.74947,2.74161,2.74697,118400000.0
2007-08-03 22:15:00,2.74519,2.74947,2.74154,2.74635,99010000.0
2007-08-03 22:30:00,2.74591,2.75004,2.74222,2.74449,125640000.0
2007-08-03 22:45:00,2.74731,2.75043,2.74303,2.748,109390000.0
2007-08-05 23:00:00,2.74065,2.74558,2.73703,2.74556,104780000.0
2007-08-05 23:15:00,2.74181,2.74638,2.73806,2.74572,105910000.0
2007-08-05 23:30:00,2.7419,2.74375,2.73627,2.74168,107390000.0
2007-08-05 23:45:00,2.74097,2.74134,2.73321,2.73766,107910000.0
2007-08-06 00:00:00,2.73686,2.73963,2.73278,2.7392,110770000.0
2007-08-06 00:15:00,2.73652,2.74064,2.73364,2.73809,109270000.0
2007-08-06 00:30:00,2.73908,2.74165,2.73391,2.74069,108010000.0
2007-08-06 00:45:00,2.73991,2.74353,2.73517,2.74127,113650000.0
2007-08-06 01:00:00,2.7404,2.7427,2.73552,2.74135,114400000.0
2007-08-06 01:15:00,2.73803,2.74193,2.73139,2.73753,116890000.0
2007-08-06 01:30:00,2.73762,2.74046,2.7336,2.7399,103900000.0
2007-08-06 01:45:00,2.7402,2.7427,2.73355,2.73897,108040000.0
2007-08-06 02:00:00,2.7401,2.74307,2.73735,2.7416,119550000.0
2007-08-06 02:15:00,2.74308,2.74431,2.7373,2.73936,135030000.0
2007-08-06 02:30:00,2.74125,2.7429,2.73534,2.74056,145660000.0
2007-08-06 02:45:00,2.73927,2.7426,2.73305,2.73728,147790000.0
2007-08-06 03:00:00,2.74093,2.74221,2.73153,2.73703,141030000.0
2007-08-06 03:15:00,2.73767,2.74087,2.73216,2.73952,113140000.0
2007-08-06 03:30:00,2.73742,2.74166,2.73273,2.73913,124540000.0
2007-08-06 03:45:00,2.73897,2.74206,2.73405,2.73737,130650000.0
2007-08-06 04:00:00,2.73767,2.74117,2.734,2.73504,123140000.0
2007-08-06 04:15:00,2.73798,2.74003,2.73353,2.73773,122540000.0
2007-08-06 04:30:00,2.73925,2.74092,2.73335,2.73575,105150000.0
2007-08-06 04:45:00,2.73785,2.74132,2.73414,2.73501,122400000.0
2007-08-06 05:00:00,2.73951,2.74031,2.73398,2.74023,87530000.0
2007-08-06 05:15:00,2.74032,2.74032,2.7318,2.73852,106160000.0
2007-08-06 05:30:00,2.73977,2.74048,2.73171,2.73812,116260000.0
2007-08-06 05:45:00,2.73594,2.74113,2.73393,2.73718,102020000.0
2007-08-06 06:00:00,2.73753,2.74203,2.7341,2.73701,113140000.0
2007-08-06 06:15:00,2.73668,2.74135,2.73526,2.74093,118280000.0
2007-08-06 06:30:00,2.73703,2.74146,2.73455,2.74068,127270000.0
2007-08-06 06:45:00,2.73287,2.74183,2.73287,2.73772,110520000.0
2007-08-06 07:00:00,2.73707,2.74205,2.73327,2.73824,121900000.0
2007-08-06 07:15:00,2.74005,2.74182,2.73421,2.73421,118390000.0
2007-08-06 07:30:00,2.73466,2.74089,2.73267,2.73832,128770000.0
2007-08-06 07:45:00,2.73638,2.74228,2.7313,2.73778,115530000.0
2007-08-06 08:00:00,2.73643,2.743,2.72921,2.74055,133170000.0
2007-08-06 08:15:00,2.7378,2.74028,2.73197,2.73623,119900000.0
2007-08-06 08:30:00,2.73966,2.74014,2.72987,2.73777,148410000.0
2007-08-06 08:45:00,2.73358,2.73942,2.73196,2.73868,135520000.0
2007-08-06 09:00:00,2.73621,2.74163,2.73269,2.73894,137770000.0
2007-08-06 09:15:00,2.74021,2.74205,2.73252,2.73736,145530000.0
2007-08-06 09:30:00,2.73919,2.74184,2.73208,2.73697,131890000.0
2007-08-06 09:45:00,2.73872,2.74175,2.73269,2.7414,133280000.0
2007-08-06 10:00:00,2.74116,2.74134,2.73238,2.73909,130550000.0
2007-08-06 10:15:00,2.73888,2.74132,2.73345,2.73844,121650000.0
2007-08-06 10:30:00,2.73879,2.74013,2.73379,2.7375,128900000.0
2007-08-06 10:45:00,2.73721,2.74023,2.73172,2.73739,121170000.0
2007-08-06 11:00:00,2.7375,2.74137,2.7329,2.73876,118140000.0
2007-08-06 11:15:00,2.73477,2.74034,2.73235,2.73475,130150000.0
2007-08-06 11:30:00,2.73412,2.73894,2.72983,2.73487,135910000.0
2007-08-06 11:45:00,2.73226,2.73839,2.72685,2.73752,132040000.0
2007-08-06 12:00:00,2.73707,2.73864,2.72821,2.73325,130640000.0
2007-08-06 12:15:00,2.72993,2.7388,2.72913,2.73637,122540000.0
2007-08-06 12:30:00,2.73831,2.73955,2.73105,2.73816,133670000.0
2007-08-06 12:45:00,2.73283,2.74361,2.73283,2.74113,137160000.0
2007-08-06 13:00:00,2.74103,2.74261,2.73206,2.73677,145270000.0
2007-08-06 13:15:00,2.73657,2.73905,2.73113,2.73793,130150000.0
2007-08-06 13:30:00,2.73681,2.73935,2.73053,2.73878,121030000.0
2007-08-06 13:45:00,2.73369,2.73915,2.73001,2.73345,126900000.0
2007-08-06 14:00:00,2.73362,2.74038,2.73175,2.73667,125140000.0
2007-08-06 14:15:00,2.73836,2.73902,2.72892,2.73864,146020000.0
2007-08-06 14:30:00,2.73617,2.74032,2.73211,2.73549,147430000.0
2007-08-06 14:45:00,2.7345,2.74037,2.73075,2.737,132770000.0
2007-08-06 15:00:00,2.73832,2.74156,2.73359,2.73771,151530000.0
2007-08-06 15:15:00,2.74116,2.74314,2.73369,2.74081,128020000.0
2007-08-06 15:30:00,2.73793,2.74394,2.73446,2.73629,138670000.0
2007-08-06 15:45:00,2.74029,2.74646,2.73577,2.74407,130040000.0
2007-08-06 16:00:00,2.74536,2.74645,2.73719,2.74567,137040000.0
2007-08-06 16:15:00,2.74083,2.74538,2.73689,2.74093,121390000.0
2007-08-06 16:30:00,2.74329,2.74411,2.73451,2.74255,134890000.0
2007-08-06 16:45:00,2.73883,2.74656,2.73562,2.7464,144400000.0
2007-08-06 17:00:00,2.74218,2.748,2.74017,2.74741,123290000.0
2007-08-06 17:15:00,2.74407,2.74795,2.73775,2.74274,143270000.0
2007-08-06 17:30:00,2.74461,2.74646,2.73618,2.74505,113890000.0
2007-08-06 17:45:00,2.74574,2.74822,2.73872,2.74291,140640000.0
2007-08-06 18:00:00,2.74387,2.74545,2.7362,2.74294,129770000.0
2007-08-06 18:15:00,2.74256,2.74426,2.73264,2.74017,122400000.0
2007-08-06 18:30:00,2.73988,2.74555,2.73704,2.74168,152900000.0
2007-08-06 18:45:00,2.73812,2.74527,2.73774,2.74083,115260000.0
2007-08-06 19:00:00,2.74123,2.74462,2.73736,2.74193,125650000.0
2007-08-06 19:15:00,2.74391,2.7454,2.7363,2.74405,107010000.0
2007-08-06 19:30:00,2.7415,2.74492,2.73366,2.73611,122530000.0
2007-08-06 19:45:00,2.74091,2.74275,2.73424,2.74238,122800000.0
2007-08-06 20:00:00,2.74112,2.74574,2.73376,2.73376,131650000.0
2007-08-06 20:15:00,2.74017,2.74437,2.73239,2.73679,121300000.0
2007-08-06 20:30:00,2.7401,2.7442,2.73369,2.74248,134050000.0
2007-08-06 20:45:00,2.73884,2.74361,2.73365,2.74034,130790000.0
2007-08-06 21:00:00,2.73733,2.74166,2.73,2.74134,117150000.0
2007-08-06 21:15:00,2.7388,2.7429,2.73417,2.73876,122410000.0
2007-08-06 21:30:00,2.74071,2.74291,2.73502,2.73854,120280000.0
2007-08-06 21:45:00,2.74171,2.74407,2.73565,2.73986,117780000.0
2007-08-06 22:00:00,2.7412,2.74428,2.73751,2.74271,121520000.0
2007-08-06 22:15:00,2.74219,2.74363,2.73453,2.74226,107640000.0
2007-08-06 22:30:00,2.73947,2.74287,2.73562,2.73809,116900000.0
2007-08-06 22:45:00,2.74129,2.74283,2.73374,2.74079,119030000.0
2007-08-06 23:00:00,2.73807,2.74155,2.73448,2.73828,94010000.0
2007-08-06 23:15:00,2.73779,2.74225,2.73467,2.74088,119270000.0
2007-08-06 23:30:00,2.74048,2.74309,2.73513,2.73776,77650000.0
2007-08-06 23:45:00,2.74053,2.74234,2.73416,2.73931,109500000.0
2007-08-07 00:00:00,2.73944,2.74127,2.73459,2.73866,98020000.0
2007-08-07 00:15:00,2.73641,2.74071,2.73344,2.73709,101750000.0
2007-08-07 00:30:00,2.73789,2.74082,2.73349,2.74022,84390000.0
2007-08-07 00:45:00,2.74008,2.74044,2.7313,2.73942,118050000.0
2007-08-07 01:00:00,2.74037,2.74073,2.73276,2.73908,111040000.0
2007-08-07 01:15:00,2.73471,2.73855,2.72999,2.7368,101290000.0
2007-08-07 01:30:00,2.73548,2.73911,2.73084,2.73563,99880000.0
2007-08-07 01:45:00,2.73623,2.73809,2.72972,2.73419,114280000.0
2007-08-07 02:00:00,2.73723,2.73999,2.73273,2.73593,123660000.0
2007-08-07 02:15:00,2.73668,2.73823,2.73272,2.7342,111770000.0
2007-08-07 02:30:00,2.73791,2.7384,2.73022,2.73688,131770000.0
2007-08-07 02:45:00,2.73295,2.73872,2.73035,2.73283,148670000.0
2007-08-07 03:00:00,2.73384,2.73807,2.72959,2.73538,113160000.0
2007-08-07 03:15:00,2.73734,2.73939,2.73074,2.73807,113290000.0
2007-08-07 03:30:00,2.73614,2.74043,2.73349,2.73809,109140000.0
2007-08-07 03:45:00,2.7384,2.74119,2.73409,2.73841,116770000.0
2007-08-07 04:00:00,2.73846,2.74029,2.73249,2.73572,110390000.0
2007-08-07 04:15:00,2.73831,2.74083,2.73329,2.73751,141010000.0
2007-08-07 04:30:00,2.738,2.7415,2.73361,2.73625,129770000.0
2007-08-07 04:45:00,2.73808,2.74084,2.7347,2.73839,100790000.0
2007-08-07 05:00:00,2.73851,2.73996,2.73333,2.73707,96770000.0
2007-08-07 05:15:00,2.73504,2.74127,2.73084,2.73964,101530000.0
2007-08-07 05:30:00,2.74018,2.74055,2.73362,2.7386,97530000.0
2007-08-07 05:45:00,2.73562,2.73918,2.73258,2.73553,108380000.0
2007-08-07 06:00:00,2.73648,2.73896,2.73193,2.73463,135510000.0
2007-08-07 06:15:00,2.73476,2.73927,2.73315,2.73761,104650000.0
2007-08-07 06:30:00,2.73453,2.73929,2.73174,2.73913,108900000.0
2007-08-07 06:45:00,2.73141,2.74007,2.73141,2.73761,103020000.0
2007-08-07 07:00:00,2.73753,2.73996,2.73319,2.73808,120020000.0
2007-08-07 07:15:00,2.73716,2.74088,2.73379,2.7364,123280000.0
2007-08-07 07:30:00,2.73677,2.74091,2.73366,2.73932,137000000.0
2007-08-07 07:45:00,2.73833,2.74073,2.73259,2.73807,121160000.0
2007-08-07 08:00:00,2.73987,2.74031,2.72787,2.73223,139760000.0
2007-08-07 08:15:00,2.73484,2.7387,2.72912,2.73448,122380000.0
2007-08-07 08:30:00,2.73776,2.73947,2.73042,2.7385,140390000.0
2007-08-07 08:45:00,2.73382,2.73983,2.72823,2.73209,132530000.0
2007-08-07 09:00:00,2.73432,2.73752,2.72729,2.73703,142410000.0
2007-08-07 09:15:00,2.73781,2.74171,2.73064,2.73594,147020000.0
2007-08-07 09:30:00,2.73747,2.74127,2.73261,2.7357,135170000.0
2007-08-07 09:45:00,2.74025,2.74036,2.73166,2.73682,138640000.0
2007-08-07 10:00:00,2.73947,2.73947,2.73008,2.73802,125680000.0
2007-08-07 10:15:00,2.73662,2.74008,2.73175,2.73877,125270000.0
2007-08-07 10:30:00,2.73791,2.74021,2.732,2.73491,146890000.0
2007-08-07 10:45:00,2.74092,2.74309,2.73051,2.74136,130520000.0
2007-08-07 11:00:00,2.74172,2.74262,2.73496,2.73834,123030000.0
2007-08-07 11:15:00,2.73986,2.74209,2.73416,2.7391,125160000.0
2007-08-07 11:30:00,2.73707,2.74016,2.73218,2.73693,139290000.0
2007-08-07 11:45:00,2.73738,2.74027,2.73038,2.73895,135160000.0
2007-08-07 12:00:00,2.73621,2.74149,2.73239,2.73753,139300000.0
2007-08-07 12:15:00,2.73496,2.74109,2.73224,2.73661,133650000.0
2007-08-07 12:30:00,2.73693,2.74122,2.73418,2.73827,123150000.0
2007-08-07 12:45:00,2.73629,2.74269,2.73234,2.7399,140650000.0
2007-08-07 13:00:00,2.7408,2.74267,2.73585,2.73803,137400000.0
2007-08-07 13:15:00,2.73989,2.74347,2.73416,2.73984,120010000.0
2007-08-07 13:30:00,2.74308,2.74337,2.73472,2.73901,117890000.0
2007-08-07 13:45:00,2.7371,2.74299,2.73554,2.74111,126780000.0
2007-08-07 14:00:00,2.73668,2.74309,2.73228,2.73963,132030000.0
2007-08-07 14:15:00,2.74057,2.74182,2.73149,2.73618,130520000.0
2007-08-07 14:30:00,2.7362,2.74405,2.73304,2.74119,132780000.0
2007-08-07 14:45:00,2.74053,2.74443,2.73672,2.74351,128540000.0
2007-08-07 15:00:00,2.74155,2.74594,2.73686,2.745,150020000.0
2007-08-07 15:15:00,2.74428,2.74972,2.73784,2.74903,122140000.0
2007-08-07 15:30:00,2.74498,2.75066,2.74238,2.74456,138910000.0
2007-08-07 15:45:00,2.74831,2.74871,2.741,2.74528,114630000.0
2007-08-07 16:00:00,2.74373,2.74831,2.74043,2.74669,131280000.0
2007-08-07 16:15:00,2.74456,2.74947,2.73972,2.74825,116400000.0
2007-08-07 16:30:00,2.74835,2.75068,2.7399,2.74783,141640000.0
2007-08-07 16:45:00,2.74598,2.74946,2.74046,2.74619,138150000.0
2007-08-07 17:00:00,2.74807,2.74818,2.73993,2.74359,133650000.0
2007-08-07 17:15:00,2.74252,2.74924,2.73982,2.74344,135640000.0
2007-08-07 17:30:00,2.74622,2.7495,2.73888,2.74866,122280000.0
2007-08-07 17:45:00,2.75106,2.75283,2.74329,2.75123,133270000.0
2007-08-07 18:00:00,2.74682,2.75086,2.74144,2.7463,124770000.0
2007-08-07 18:15:00,2.7456,2.75051,2.74,2.74953,117400000.0
2007-08-07 18:30:00,2.74984,2.75209,2.74354,2.74795,144270000.0
2007-08-07 18:45:00,2.7517,2.75511,2.74407,2.75124,121020000.0
2007-08-07 19:00:00,2.75108,2.75354,2.74449,2.75017,121890000.0
2007-08-07 19:15:00,2.74883,2.75086,2.7422,2.74873,104280000.0
2007-08-07 19:30:00,2.74735,2.75211,2.74158,2.74338,123010000.0
2007-08-07 19:45:00,2.74647,2.75013,2.74097,2.74608,130050000.0
2007-08-07 20:00:00,2.74914,2.74989,2.73966,2.7468,131550000.0
2007-08-07 20:15:00,2.74778,2.75274,2.74214,2.74802,127670000.0
2007-08-07 20:30:00,2.7455,2.74932,2.73794,2.74562,131170000.0
2007-08-07 20:45:00,2.74752,2.74752,2.73986,2.74482,123650000.0
2007-08-07 21:00:00,2.74449,2.7447,2.73767,2.74063,38250000.0
2007-08-07 21:15:00,2.74032,2.74532,2.73955,2.74456,43500000.0
2007-08-07 21:30:00,2.74024,2.74889,2.74024,2.74626,70880000.0
2007-08-07 21:45:00,2.74804,2.74847,2.73956,2.74454,116150000.0
2007-08-07 22:00:00,2.74417,2.74753,2.73825,2.74452,122030000.0
2007-08-07 22:15:00,2.74535,2.74749,2.73795,2.74517,108280000.0
2007-08-07 22:30:00,2.74284,2.74749,2.73925,2.74331,111760000.0
2007-08-07 22:45:00,2.74608,2.74906,2.73907,2.74461,121520000.0
2007-08-07 23:00:00,2.74318,2.74596,2.73878,2.74338,122890000.0
2007-08-07 23:15:00,2.74581,2.74686,2.73853,2.74381,104790000.0
2007-08-07 23:30:00,2.74432,2.74867,2.73847,2.74587,113380000.0
2007-08-07 23:45:00,2.74412,2.74845,2.73859,2.74786,116250000.0
2007-08-08 00:00:00,2.7483,2.7483,2.73992,2.74586,102130000.0
2007-08-08 00:15:00,2.74316,2.74992,2.74022,2.74327,91170000.0
2007-08-08 00:30:00,2.74787,2.74968,2.7392,2.74401,102130000.0
2007-08-08 00:45:00,2.74581,2.74968,2.73747,2.7458,109750000.0
2007-08-08 01:00:00,2.74691,2.74753,2.73994,2.74483,100650000.0
2007-08-08 01:15:00,2.73973,2.7462,2.73726,2.74433,92040000.0
2007-08-08 01:30:00,2.74398,2.74572,2.73851,2.74329,105430000.0
2007-08-08 01:45:00,2.7425,2.74438,2.73628,2.73987,117400000.0
2007-08-08 02:00:00,2.74184,2.74508,2.73768,2.74185,127780000.0
2007-08-08 02:15:00,2.74389,2.74598,2.73668,2.74288,126900000.0
2007-08-08 02:30:00,2.74351,2.74581,2.73815,2.74481,142270000.0
2007-08-08 02:45:00,2.74678,2.74742,2.73685,2.73937,102540000.0
2007-08-08 03:00:00,2.74273,2.74702,2.74004,2.74172,127770000.0
2007-08-08 03:15:00,2.74672,2.74685,2.73789,2.74301,121400000.0
2007-08-08 03:30:00,2.74255,2.74725,2.73886,2.74375,126530000.0
2007-08-08 03:45:00,2.74312,2.74593,2.73759,2.7437,100260000.0
2007-08-08 04:00:00,2.74376,2.74612,2.73875,2.74092,116380000.0
2007-08-08 04:15:00,2.74457,2.74493,2.73882,2.74218,131510000.0
2007-08-08 04:30:00,2.74282,2.74501,2.73906,2.73913,110630000.0
2007-08-08 04:45:00,2.7436,2.74513,2.73843,2.73974,116020000.0
2007-08-08 05:00:00,2.74324,2.74467,2.73799,2.74139,90920000.0
2007-08-08 05:15:00,2.73993,2.74485,2.73669,2.74347,106280000.0
2007-08-08 05:30:00,2.74262,2.74472,2.73751,2.74328,117150000.0
2007-08-08 05:45:00,2.74339,2.74596,2.73871,2.74465,98270000.0
2007-08-08 06:00:00,2.74242,2.74545,2.73767,2.74097,100760000.0
2007-08-08 06:15:00,2.74363,2.74617,2.73845,2.74389,108030000.0
2007-08-08 06:30:00,2.74099,2.74495,2.73714,2.74495,117520000.0
2007-08-08 06:45:00,2.73891,2.74469,2.73803,2.74331,99810000.0
2007-08-08 07:00:00,2.74246,2.74445,2.73656,2.74191,127800000.0
2007-08-08 07:15:00,2.74233,2.74505,2.73785,2.74406,130270000.0
2007-08-08 07:30:00,2.7409,2.74542,2.73733,2.74346,141290000.0
2007-08-08 07:45:00,2.74069,2.74749,2.73849,2.74483,113880000.0
2007-08-08 08:00:00,2.74579,2.74913,2.73785,2.74913,137920000.0
2007-08-08 08:15:00,2.74659,2.75083,2.74165,2.74624,118020000.0
2007-08-08 08:30:00,2.74705,2.74905,2.73907,2.74491,153170000.0
2007-08-08 08:45:00,2.74216,2.74949,2.74139,2.74434,132650000.0
2007-08-08 09:00:00,2.74545,2.74748,2.73899,2.74355,140540000.0
2007-08-08 09:15:00,2.74588,2.74861,2.73734,2.74379,153270000.0
2007-08-08 09:30:00,2.74393,2.7464,2.73753,2.74632,142640000.0
2007-08-08 09:45:00,2.74501,2.74691,2.7375,2.74397,136660000.0
2007-08-08 10:00:00,2.74323,2.74348,2.73619,2.73865,133780000.0
2007-08-08 10:15:00,2.74141,2.74423,2.7362,2.74256,130650000.0
2007-08-08 10:30:00,2.74196,2.74369,2.73665,2.7406,132040000.0
2007-08-08 10:45:00,2.74327,2.74379,2.73479,2.7407,127770000.0
2007-08-08 11:00:00,2.74058,2.74263,2.73429,2.73542,110880000.0
2007-08-08 11:15:00,2.73742,2.74235,2.73396,2.74059,132760000.0
2007-08-08 11:30:00,2.73933,2.74315,2.734,2.73968,138030000.0
2007-08-08 11:45:00,2.73615,2.74217,2.73421,2.74026,127510000.0
2007-08-08 12:00:00,2.73813,2.74136,2.7331,2.73951,132650000.0
2007-08-08 12:15:00,2.73586,2.73999,2.73002,2.73774,131510000.0
2007-08-08 12:30:00,2.73857,2.74078,2.73267,2.73717,129400000.0
2007-08-08 12:45:00,2.73454,2.73936,2.73131,2.73735,140280000.0
2007-08-08 13:00:00,2.73803,2.73932,2.73067,2.73516,144790000.0
2007-08-08 13:15:00,2.73692,2.73979,2.72947,2.73554,127770000.0
2007-08-08 13:30:00,2.73806,2.74112,2.73076,2.73459,119150000.0
2007-08-08 13:45:00,2.73015,2.73763,2.72827,2.73182,136550000.0
2007-08-08 14:00:00,2.73124,2.73662,2.72578,2.72885,118650000.0
2007-08-08 14:15:00,2.73224,2.73553,2.72263,2.72933,142170000.0
2007-08-08 14:30:00,2.72419,2.73669,2.72352,2.72692,134780000.0
2007-08-08 14:45:00,2.72616,2.73107,2.72157,2.72668,137030000.0
2007-08-08 15:00:00,2.72897,2.73118,2.72305,2.72846,149410000.0
2007-08-08 15:15:00,2.7294,2.73158,2.72297,2.72802,125670000.0
2007-08-08 15:30:00,2.726,2.72964,2.72153,2.72453,137800000.0
2007-08-08 15:45:00,2.72569,2.72825,2.71862,2.72647,121290000.0
2007-08-08 16:00:00,2.72618,2.72871,2.72,2.72871,130880000.0
2007-08-08 16:15:00,2.72598,2.72821,2.72041,2.72526,128770000.0
2007-08-08 16:30:00,2.72704,2.72824,2.71995,2.72176,138290000.0
2007-08-08 16:45:00,2.72141,2.72786,2.71816,2.72422,131550000.0
2007-08-08 17:00:00,2.72154,2.72669,2.71809,2.72352,123560000.0
2007-08-08 17:15:00,2.72091,2.72526,2.71579,2.72034,149520000.0
2007-08-08 17:30:00,2.72372,2.72433,2.71655,2.72131,118020000.0
2007-08-08 17:45:00,2.72241,2.72374,2.71234,2.71795,133040000.0
2007-08-08 18:00:00,2.71796,2.72399,2.71337,2.72399,123160000.0
2007-08-08 18:15:00,2.72387,2.7264,2.71929,2.72421,122780000.0
2007-08-08 18:30:00,2.72394,2.72445,2.71695,2.72142,135900000.0
2007-08-08 18:45:00,2.72102,2.72336,2.71415,2.71882,120280000.0
2007-08-08 19:00:00,2.71811,2.72376,2.71565,2.72274,117250000.0
2007-08-08 19:15:00,2.72174,2.72488,2.71629,2.72223,116910000.0
2007-08-08 19:30:00,2.72323,2.72713,2.71372,2.71983,133640000.0
2007-08-08 19:45:00,2.71966,2.72489,2.71488,2.72046,139510000.0
2007-08-08 20:00:00,2.7226,2.72579,2.71649,2.71673,134160000.0
2007-08-08 20:15:00,2.72247,2.72503,2.71593,2.72113,120020000.0
2007-08-08 20:30:00,2.72192,2.72378,2.71551,2.72378,145930000.0
2007-08-08 20:45:00,2.72391,2.72517,2.71581,2.72079,130760000.0
2007-08-08 21:00:00,2.72156,2.72549,2.71724,2.72202,123920000.0
2007-08-08 21:15:00,2.72141,2.72603,2.71687,2.7229,119640000.0
2007-08-08 21:30:00,2.72004,2.72504,2.71754,2.72105,127540000.0
2007-08-08 21:45:00,2.72344,2.72575,2.71697,2.72452,116170000.0
2007-08-08 22:00:00,2.72379,2.72484,2.71778,2.72268,106430000.0
2007-08-08 22:15:00,2.72446,2.72538,2.7165,2.72341,116040000.0
2007-08-08 22:30:00,2.72134,2.72475,2.7163,2.72342,89010000.0
2007-08-08 22:45:00,2.72401,2.72407,2.71597,2.72161,115660000.0
2007-08-08 23:00:00,2.72337,2.72462,2.71555,2.72423,98290000.0
2007-08-08 23:15:00,2.72298,2.72525,2.71826,2.72322,108670000.0
2007-08-08 23:30:00,2.7215,2.72588,2.71705,2.72438,108250000.0
2007-08-08 23:45:00,2.72272,2.72503,2.71982,2.7229,90390000.0
2007-08-09 00:00:00,2.72493,2.72524,2.71859,2.72318,86130000.0
2007-08-09 00:15:00,2.72127,2.72446,2.71812,2.71939,95260000.0
2007-08-09 00:30:00,2.72307,2.72326,2.71558,2.72253,79390000.0
2007-08-09 00:45:00,2.71885,2.72392,2.71673,2.72269,95540000.0
2007-08-09 01:00:00,2.72237,2.72413,2.71757,2.72189,113020000.0
2007-08-09 01:15:00,2.72016,2.72374,2.71681,2.72362,76510000.0
2007-08-09 01:30:00,2.72297,2.7233,2.71588,2.72302,97300000.0
2007-08-09 01:45:00,2.72129,2.72346,2.71515,2.72108,103430000.0
2007-08-09 02:00:00,2.72312,2.72344,2.71739,2.72182,134440000.0
2007-08-09 02:15:00,2.72289,2.72375,2.71642,2.72168,142910000.0
2007-08-09 02:30:00,2.72077,2.72366,2.71679,2.72243,158300000.0
2007-08-09 02:45:00,2.71916,2.72451,2.71581,2.71695,152930000.0
2007-08-09 03:00:00,2.71991,2.72543,2.7172,2.72016,132770000.0
2007-08-09 03:15:00,2.72202,2.72463,2.71735,2.7211,82930000.0
2007-08-09 03:30:00,2.72114,2.72521,2.71857,2.72022,109030000.0
2007-08-09 03:45:00,2.72149,2.72442,2.71714,2.72415,80510000.0
2007-08-09 04:00:00,2.72074,2.72442,2.71725,2.72083,72630000.0
2007-08-09 04:15:00,2.72423,2.72423,2.71808,2.72317,46150000.0
2007-08-09 04:30:00,2.72047,2.72346,2.71681,2.7188,79510000.0
2007-08-09 04:45:00,2.72305,2.72431,2.71802,2.72285,62750000.0
2007-08-09 05:00:00,2.72371,2.72475,2.71547,2.72313,71650000.0
2007-08-09 05:15:00,2.71757,2.72588,2.71687,2.72332,127540000.0
2007-08-09 05:30:00,2.7229,2.72438,2.71739,2.72268,100260000.0
2007-08-09 05:45:00,2.72086,2.72393,2.71624,2.72018,95500000.0
2007-08-09 06:00:00,2.71995,2.72379,2.71644,2.72133,90500000.0
2007-08-09 06:15:00,2.72132,2.72363,2.71615,2.7228,97400000.0
2007-08-09 06:30:00,2.72113,2.72363,2.71672,2.72271,89380000.0
2007-08-09 06:45:00,2.71541,2.7233,2.71536,2.72027,102160000.0
2007-08-09 07:00:00,2.7206,2.7241,2.71532,2.72232,123890000.0
2007-08-09 07:15:00,2.72089,2.72454,2.71691,2.71691,124160000.0
2007-08-09 07:30:00,2.72096,2.725,2.71621,2.72141,125270000.0
2007-08-09 07:45:00,2.72048,2.72396,2.71598,2.72202,122030000.0
2007-08-09 08:00:00,2.72157,2.72463,2.71604,2.72034,128920000.0
2007-08-09 08:15:00,2.72182,2.7245,2.71662,2.71991,120890000.0
2007-08-09 08:30:00,2.72002,2.72834,2.7158,2.72695,141520000.0
2007-08-09 08:45:00,2.72416,2.73354,2.72106,2.73288,136060000.0
2007-08-09 09:00:00,2.73322,2.74156,2.72762,2.73479,138660000.0
2007-08-09 09:15:00,2.73641,2.7392,2.72728,2.73884,150520000.0
2007-08-09 09:30:00,2.73725,2.74225,2.72861,2.73494,134030000.0
2007-08-09 09:45:00,2.73616,2.73752,2.72843,2.73651,134560000.0
2007-08-09 10:00:00,2.7371,2.73824,2.72846,2.73312,124530000.0
2007-08-09 10:15:00,2.73458,2.73829,2.72738,2.73775,129540000.0
2007-08-09 10:30:00,2.73899,2.73899,2.72919,2.73109,126440000.0
2007-08-09 10:45:00,2.7348,2.73804,2.72857,2.73539,124890000.0
2007-08-09 11:00:00,2.73473,2.74087,2.73049,2.73877,124280000.0
2007-08-09 11:15:00,2.73753,2.74012,2.73266,2.73546,140030000.0
2007-08-09 11:30:00,2.7355,2.73863,2.73006,2.73637,123640000.0
2007-08-09 11:45:00,2.73571,2.74107,2.73287,2.73978,127030000.0
2007-08-09 12:00:00,2.74086,2.7461,2.73576,2.74485,129670000.0
2007-08-09 12:15:00,2.74113,2.74534,2.73475,2.74387,126280000.0
2007-08-09 12:30:00,2.74684,2.74794,2.73945,2.74336,140670000.0
2007-08-09 12:45:00,2.74248,2.74708,2.73812,2.74449,144160000.0
2007-08-09 13:00:00,2.74404,2.7471,2.73895,2.74447,144390000.0
2007-08-09 13:15:00,2.74494,2.74773,2.73809,2.74544,122530000.0
2007-08-09 13:30:00,2.74503,2.74925,2.74139,2.74493,137510000.0
2007-08-09 13:45:00,2.74381,2.74998,2.74292,2.74833,128410000.0
2007-08-09 14:00:00,2.73809,2.74852,2.73809,2.74666,132040000.0
2007-08-09 14:15:00,2.74865,2.75283,2.74123,2.75254,139910000.0
2007-08-09 14:30:00,2.74931,2.75887,2.746,2.75616,143050000.0
2007-08-09 14:45:00,2.75287,2.76571,2.74921,2.76434,129890000.0
2007-08-09 15:00:00,2.76528,2.76923,2.7561,2.76429,146150000.0
2007-08-09 15:15:00,2.76499,2.76633,2.75539,2.76633,123780000.0
2007-08-09 15:30:00,2.76157,2.76595,2.75335,2.75704,135660000.0
2007-08-09 15:45:00,2.76195,2.76246,2.75291,2.75833,132160000.0
2007-08-09 16:00:00,2.75788,2.76051,2.752,2.75809,135770000.0
2007-08-09 16:15:00,2.75443,2.76184,2.75108,2.75661,116260000.0
2007-08-09 16:30:00,2.75566,2.75669,2.74454,2.74968,143170000.0
2007-08-09 16:45:00,2.74943,2.75497,2.74524,2.74649,128020000.0
2007-08-09 17:00:00,2.74795,2.74945,2.74043,2.74615,130150000.0
2007-08-09 17:15:00,2.74337,2.74753,2.73886,2.74491,135670000.0
2007-08-09 17:30:00,2.74696,2.74867,2.73967,2.74867,129010000.0
2007-08-09 17:45:00,2.74945,2.7512,2.74273,2.74837,141790000.0
2007-08-09 18:00:00,2.74696,2.75012,2.74233,2.74738,143140000.0
2007-08-09 18:15:00,2.74779,2.74974,2.74249,2.74836,129520000.0
2007-08-09 18:30:00,2.74902,2.75174,2.74354,2.74938,138770000.0
2007-08-09 18:45:00,2.74889,2.75189,2.74353,2.75004,118290000.0
2007-08-09 19:00:00,2.74921,2.75369,2.74385,2.75369,119530000.0
2007-08-09 19:15:00,2.75465,2.75484,2.74785,2.7501,120410000.0
2007-08-09 19:30:00,2.75283,2.75439,2.74523,2.74777,122910000.0
2007-08-09 19:45:00,2.74913,2.75328,2.7453,2.75172,127500000.0
2007-08-09 20:00:00,2.74877,2.7569,2.74649,2.74866,130780000.0
2007-08-09 20:15:00,2.75103,2.75382,2.74614,2.75111,131000000.0
2007-08-09 20:30:00,2.75215,2.75596,2.7451,2.75177,140430000.0
2007-08-09 20:45:00,2.75238,2.75593,2.74733,2.75417,137520000.0
2007-08-09 21:00:00,2.75236,2.75836,2.74811,2.75472,117890000.0
2007-08-09 21:15:00,2.75691,2.75759,2.74976,2.75234,134390000.0
2007-08-09 21:30:00,2.75128,2.75792,2.75061,2.75422,113140000.0
2007-08-09 21:45:00,2.75424,2.75743,2.75006,2.75588,118640000.0
2007-08-09 22:00:00,2.75392,2.75839,2.75136,2.75649,117270000.0
2007-08-09 22:15:00,2.7575,2.75907,2.74956,2.75795,123260000.0
2007-08-09 22:30:00,2.7559,2.75896,2.75208,2.75208,127920000.0
2007-08-09 22:45:00,2.75671,2.75883,2.75117,2.75561,110400000.0
2007-08-09 23:00:00,2.75478,2.75739,2.74729,2.75516,112880000.0
2007-08-09 23:15:00,2.75502,2.7579,2.74906,2.75442,121030000.0
2007-08-09 23:30:00,2.75515,2.75736,2.74957,2.75578,97030000.0
2007-08-09 23:45:00,2.75527,2.75662,2.74989,2.75632,97250000.0
2007-08-10 00:00:00,2.75682,2.75733,2.74758,2.75664,113500000.0
2007-08-10 00:15:00,2.75329,2.7579,2.7468,2.74907,101130000.0
2007-08-10 00:30:00,2.75446,2.75745,2.74788,2.75609,91640000.0
2007-08-10 00:45:00,2.75598,2.75864,2.75016,2.75577,111030000.0
2007-08-10 01:00:00,2.75339,2.75922,2.74957,2.75596,94280000.0
2007-08-10 01:15:00,2.75417,2.75914,2.74873,2.75801,95550000.0
2007-08-10 01:30:00,2.75663,2.75972,2.75178,2.757,99300000.0
2007-08-10 01:45:00,2.75859,2.76137,2.75249,2.75928,117910000.0
2007-08-10 02:00:00,2.75928,2.76044,2.75421,2.75832,122400000.0
2007-08-10 02:15:00,2.75796,2.76138,2.75485,2.75937,120040000.0
2007-08-10 02:30:00,2.75788,2.76075,2.75353,2.75993,132040000.0
2007-08-10 02:45:00,2.75728,2.76128,2.75189,2.75519,138060000.0
2007-08-10 03:00:00,2.75829,2.76103,2.75266,2.75955,132780000.0
2007-08-10 03:15:00,2.75969,2.7618,2.75412,2.75966,116780000.0
2007-08-10 03:30:00,2.75674,2.76133,2.75367,2.75896,126410000.0
2007-08-10 03:45:00,2.76043,2.76128,2.75252,2.76106,121660000.0
2007-08-10 04:00:00,2.76107,2.76191,2.75523,2.75539,130650000.0
2007-08-10 04:15:00,2.76022,2.76268,2.75357,2.75809,135260000.0
2007-08-10 04:30:00,2.75838,2.76139,2.75308,2.75575,115650000.0
2007-08-10 04:45:00,2.76013,2.76143,2.75403,2.75808,128160000.0
2007-08-10 05:00:00,2.75943,2.7608,2.75367,2.75678,104900000.0
2007-08-10 05:15:00,2.75439,2.76016,2.74971,2.75881,120880000.0
2007-08-10 05:30:00,2.75697,2.76186,2.7525,2.76004,97300000.0
2007-08-10 05:45:00,2.75783,2.76035,2.75373,2.76012,108630000.0
2007-08-10 06:00:00,2.75865,2.76074,2.75231,2.75704,125520000.0
2007-08-10 06:15:00,2.75572,2.75986,2.75264,2.759,111890000.0
2007-08-10 06:30:00,2.75524,2.76061,2.75229,2.76061,127140000.0
2007-08-10 06:45:00,2.75423,2.76171,2.75366,2.76017,114650000.0
2007-08-10 07:00:00,2.75928,2.76282,2.75339,2.7569,138780000.0
2007-08-10 07:15:00,2.75984,2.76551,2.7551,2.76318,113670000.0
2007-08-10 07:30:00,2.76059,2.7666,2.753,2.76489,130660000.0
2007-08-10 07:45:00,2.76296,2.76738,2.75869,2.76431,118170000.0
2007-08-10 08:00:00,2.7646,2.76619,2.75815,2.76342,122400000.0
2007-08-10 08:15:00,2.76431,2.7658,2.7541,2.7564,114760000.0
2007-08-10 08:30:00,2.75737,2.76435,2.75186,2.75821,137270000.0
2007-08-10 08:45:00,2.75583,2.76356,2.75352,2.76068,129910000.0
2007-08-10 09:00:00,2.75968,2.76267,2.75059,2.75566,132510000.0
2007-08-10 09:15:00,2.75604,2.76188,2.75123,2.75813,151670000.0
2007-08-10 09:30:00,2.75807,2.76038,2.75206,2.7571,124280000.0
2007-08-10 09:45:00,2.75703,2.76099,2.75071,2.75794,134290000.0
2007-08-10 10:00:00,2.75874,2.75964,2.74979,2.75327,124780000.0
2007-08-10 10:15:00,2.75616,2.75877,2.7501,2.75747,128280000.0
2007-08-10 10:30:00,2.75801,2.75801,2.74984,2.75371,134530000.0
2007-08-10 10:45:00,2.75395,2.75732,2.74757,2.75593,122150000.0
2007-08-10 11:00:00,2.7543,2.75585,2.74777,2.75545,123650000.0
2007-08-10 11:15:00,2.75268,2.75573,2.74812,2.75281,130910000.0
2007-08-10 11:30:00,2.75291,2.75612,2.74718,2.75035,128890000.0
2007-08-10 11:45:00,2.75216,2.75612,2.74644,2.75173,125530000.0
2007-08-10 12:00:00,2.75319,2.7562,2.74669,2.7539,139900000.0
2007-08-10 12:15:00,2.75159,2.76059,2.74858,2.75949,122540000.0
2007-08-10 12:30:00,2.75947,2.75967,2.75134,2.75518,135270000.0
2007-08-10 12:45:00,2.75393,2.76346,2.75347,2.76026,134030000.0
2007-08-10 13:00:00,2.76262,2.76617,2.75725,2.76617,145650000.0
2007-08-10 13:15:00,2.76642,2.76659,2.75591,2.76478,122140000.0
2007-08-10 13:30:00,2.76392,2.76436,2.75163,2.76119,127140000.0
2007-08-10 13:45:00,2.75706,2.76394,2.75562,2.76249,127650000.0
2007-08-10 14:00:00,2.76069,2.76802,2.75677,2.7637,124150000.0
2007-08-10 14:15:00,2.76344,2.7662,2.75401,2.75992,140030000.0
2007-08-10 14:30:00,2.75629,2.76337,2.75202,2.75971,144020000.0
2007-08-10 14:45:00,2.7564,2.76168,2.75202,2.75776,137540000.0
2007-08-10 15:00:00,2.7559,2.76027,2.7516,2.75286,137040000.0
2007-08-10 15:15:00,2.75492,2.7596,2.74869,2.75465,133520000.0
2007-08-10 15:30:00,2.75423,2.76045,2.75174,2.75465,130030000.0
2007-08-10 15:45:00,2.75415,2.75815,2.74933,2.75042,116400000.0
2007-08-10 16:00:00,2.75357,2.75511,2.74647,2.75373,136170000.0
2007-08-10 16:15:00,2.75263,2.75779,2.74694,2.75554,125900000.0
2007-08-10 16:30:00,2.75614,2.75894,2.75023,2.75734,151270000.0
2007-08-10 16:45:00,2.75639,2.76142,2.75193,2.75885,136140000.0
2007-08-10 17:00:00,2.7593,2.75945,2.74944,2.75574,135630000.0
2007-08-10 17:15:00,2.75439,2.7565,2.74577,2.74929,140390000.0
2007-08-10 17:30:00,2.75268,2.75743,2.7473,2.75685,113900000.0
2007-08-10 17:45:00,2.75574,2.75758,2.74909,2.75349,139140000.0
2007-08-10 18:00:00,2.75321,2.75392,2.74466,2.75042,121020000.0
2007-08-10 18:15:00,2.75042,2.75239,2.74445,2.75119,138890000.0
2007-08-10 18:30:00,2.75016,2.75275,2.74425,2.75035,136420000.0
2007-08-10 18:45:00,2.74999,2.7518,2.74481,2.74949,115760000.0
2007-08-10 19:00:00,2.75005,2.75246,2.73881,2.74608,121050000.0
2007-08-10 19:15:00,2.74873,2.74976,2.74186,2.7447,115510000.0
2007-08-10 19:30:00,2.74511,2.74825,2.73852,2.74276,132780000.0
2007-08-10 19:45:00,2.74418,2.74945,2.73992,2.74938,130390000.0
2007-08-10 20:00:00,2.74713,2.74973,2.74146,2.74475,131270000.0
2007-08-10 20:15:00,2.74712,2.74954,2.74025,2.74867,124630000.0
2007-08-10 20:30:00,2.74906,2.75029,2.74202,2.74883,130530000.0
2007-08-10 20:45:00,2.74942,2.75121,2.74247,2.74811,136020000.0
2007-08-10 21:00:00,2.75015,2.75266,2.74387,2.74992,123770000.0
2007-08-10 21:15:00,2.74944,2.75255,2.74441,2.74714,138800000.0
2007-08-10 21:30:00,2.74896,2.75255,2.74498,2.74943,114650000.0
2007-08-10 21:45:00,2.75068,2.75328,2.74562,2.75256,110530000.0
2007-08-10 22:00:00,2.75222,2.75274,2.74474,2.75041,113180000.0
2007-08-10 22:15:00,2.74846,2.75281,2.74439,2.74865,112770000.0
2007-08-10 22:30:00,2.7519,2.75255,2.74463,2.74599,111050000.0
2007-08-10 22:45:00,2.75262,2.75262,2.74558,2.74965,123520000.0
2007-08-12 23:00:00,2.75056,2.75278,2.74658,2.75031,102920000.0
2007-08-12 23:15:00,2.75088,2.75182,2.74322,2.75045,113390000.0
2007-08-12 23:30:00,2.75142,2.75393,2.74623,2.75349,97760000.0
2007-08-12 23:45:00,2.747,2.75405,2.74565,2.74783,83000000.0
2007-08-13 00:00:00,2.75088,2.75257,2.74581,2.75142,93510000.0
2007-08-13 00:15:00,2.75003,2.75292,2.74383,2.74819,92130000.0
2007-08-13 00:30:00,2.74965,2.75245,2.74478,2.74833,97390000.0
2007-08-13 00:45:00,2.74902,2.75239,2.74436,2.74994,113130000.0
2007-08-13 01:00:00,2.74521,2.75212,2.74521,2.75072,113810000.0
2007-08-13 01:15:00,2.74694,2.75347,2.74226,2.7479,99940000.0
2007-08-13 01:30:00,2.74997,2.75224,2.74419,2.74711,93560000.0
2007-08-13 01:45:00,2.74983,2.75199,2.74264,2.74514,121020000.0
2007-08-13 02:00:00,2.75037,2.7528,2.73933,2.74775,117030000.0
2007-08-13 02:15:00,2.74761,2.74959,2.74237,2.74885,105430000.0
2007-08-13 02:30:00,2.74783,2.74999,2.74283,2.74575,89790000.0
2007-08-13 02:45:00,2.74969,2.75009,2.74238,2.7482,114170000.0
2007-08-13 03:00:00,2.74751,2.74993,2.74208,2.74473,99880000.0
2007-08-13 03:15:00,2.74675,2.74952,2.74294,2.74908,101750000.0
2007-08-13 03:30:00,2.74702,2.75048,2.74458,2.74823,106270000.0
2007-08-13 03:45:00,2.7497,2.7503,2.74344,2.74792,115390000.0
2007-08-13 04:00:00,2.74837,2.74853,2.74137,2.74691,103500000.0
2007-08-13 04:15:00,2.74745,2.74874,2.74139,2.7462,97390000.0
2007-08-13 04:30:00,2.74622,2.74939,2.74041,2.74599,105030000.0
2007-08-13 04:45:00,2.74583,2.74892,2.74219,2.74835,97790000.0
2007-08-13 05:00:00,2.74892,2.74908,2.74181,2.74495,103510000.0
2007-08-13 05:15:00,2.74562,2.74912,2.74178,2.74825,81380000.0
2007-08-13 05:30:00,2.74811,2.74952,2.74119,2.74882,121410000.0
2007-08-13 05:45:00,2.748,2.74917,2.74259,2.74755,122440000.0
2007-08-13 06:00:00,2.7488,2.75037,2.74343,2.74703,121520000.0
2007-08-13 06:15:00,2.74547,2.74987,2.74193,2.74561,114520000.0
2007-08-13 06:30:00,2.74742,2.75015,2.74249,2.74904,111280000.0
2007-08-13 06:45:00,2.74738,2.75167,2.74173,2.7472,114430000.0
2007-08-13 07:00:00,2.74737,2.75104,2.74144,2.75033,124140000.0
2007-08-13 07:15:00,2.75082,2.75127,2.74322,2.7485,133790000.0
2007-08-13 07:30:00,2.74951,2.7506,2.74225,2.74869,132530000.0
2007-08-13 07:45:00,2.74492,2.7519,2.74473,2.75121,123290000.0
2007-08-13 08:00:00,2.74982,2.75417,2.74392,2.75103,121790000.0
2007-08-13 08:15:00,2.74977,2.75215,2.74136,2.7472,118890000.0
2007-08-13 08:30:00,2.74572,2.74911,2.73924,2.74911,122160000.0
2007-08-13 08:45:00,2.74698,2.75192,2.74238,2.74853,122510000.0
2007-08-13 09:00:00,2.74756,2.75936,2.74613,2.75636,116650000.0
2007-08-13 09:15:00,2.75833,2.75982,2.7517,2.75968,158400000.0
2007-08-13 09:30:00,2.75999,2.76118,2.75212,2.75363,133030000.0
2007-08-13 09:45:00,2.75308,2.75868,2.74952,2.75683,127030000.0
2007-08-13 10:00:00,2.75902,2.75902,2.74824,2.75767,138910000.0
2007-08-13 10:15:00,2.75684,2.76126,2.75201,2.75993,116530000.0
2007-08-13 10:30:00,2.7566,2.76124,2.7525,2.75665,145150000.0
2007-08-13 10:45:00,2.75709,2.76235,2.75345,2.75899,120520000.0
2007-08-13 11:00:00,2.76272,2.76438,2.75602,2.75655,136270000.0
2007-08-13 11:15:00,2.76036,2.76468,2.75461,2.76159,136030000.0
2007-08-13 11:30:00,2.76198,2.76462,2.75577,2.76235,119390000.0
2007-08-13 11:45:00,2.76357,2.76751,2.75814,2.76278,142900000.0
2007-08-13 12:00:00,2.76526,2.76682,2.75587,2.7634,121390000.0
2007-08-13 12:15:00,2.76483,2.76663,2.75817,2.75934,131140000.0
2007-08-13 12:30:00,2.76207,2.76544,2.75571,2.76178,124280000.0
2007-08-13 12:45:00,2.7621,2.76616,2.75789,2.76348,144050000.0
2007-08-13 13:00:00,2.76346,2.76706,2.75853,2.75853,134550000.0
2007-08-13 13:15:00,2.76345,2.7664,2.75808,2.76006,140410000.0
2007-08-13 13:30:00,2.76028,2.7654,2.75769,2.76242,149770000.0
2007-08-13 13:45:00,2.76244,2.76616,2.75846,2.75914,120530000.0
2007-08-13 14:00:00,2.7618,2.76569,2.75587,2.75587,128780000.0
2007-08-13 14:15:00,2.76085,2.76459,2.75606,2.76311,121140000.0
2007-08-13 14:30:00,2.76265,2.76357,2.75307,2.75899,124420000.0
2007-08-13 14:45:00,2.7599,2.76209,2.7544,2.76049,139140000.0
2007-08-13 15:00:00,2.75833,2.76174,2.75261,2.75503,133530000.0
2007-08-13 15:15:00,2.75984,2.76117,2.75178,2.75903,132780000.0
2007-08-13 15:30:00,2.7558,2.76398,2.7533,2.75691,126640000.0
2007-08-13 15:45:00,2.76186,2.76497,2.75353,2.76446,125140000.0
2007-08-13 16:00:00,2.7654,2.76812,2.75617,2.75966,133410000.0
2007-08-13 16:15:00,2.76542,2.76817,2.7594,2.7672,136910000.0
2007-08-13 16:30:00,2.76517,2.7682,2.76039,2.76569,126640000.0
2007-08-13 16:45:00,2.7676,2.77433,2.76236,2.77169,124020000.0
2007-08-13 17:00:00,2.77054,2.77108,2.76349,2.76885,121290000.0
2007-08-13 17:15:00,2.76723,2.77033,2.76092,2.76477,130640000.0
2007-08-13 17:30:00,2.76704,2.76955,2.76117,2.76664,125130000.0
2007-08-13 17:45:00,2.76723,2.77068,2.76055,2.76414,130400000.0
2007-08-13 18:00:00,2.76803,2.76855,2.7606,2.76473,133790000.0
2007-08-13 18:15:00,2.76611,2.76784,2.75921,2.7662,129390000.0
2007-08-13 18:30:00,2.76489,2.76696,2.75942,2.76607,140270000.0
2007-08-13 18:45:00,2.76599,2.76673,2.75728,2.76673,142770000.0
2007-08-13 19:00:00,2.76599,2.7683,2.75941,2.76533,147270000.0
2007-08-13 19:15:00,2.76378,2.76699,2.75835,2.76512,149890000.0
2007-08-13 19:30:00,2.76188,2.7678,2.75946,2.76275,121140000.0
2007-08-13 19:45:00,2.76294,2.76833,2.75985,2.76763,131770000.0
2007-08-13 20:00:00,2.76644,2.76758,2.75952,2.76444,126300000.0
2007-08-13 20:15:00,2.76497,2.76701,2.75885,2.76009,132290000.0
2007-08-13 20:30:00,2.76428,2.76548,2.75778,2.76365,121550000.0
2007-08-13 20:45:00,2.76165,2.76569,2.75608,2.76408,129520000.0
2007-08-13 21:00:00,2.76467,2.76908,2.75805,2.76169,111400000.0
2007-08-13 21:15:00,2.76679,2.76817,2.75913,2.76261,121650000.0
2007-08-13 21:30:00,2.76727,2.76856,2.76132,2.76272,108530000.0
2007-08-13 21:45:00,2.76583,2.76833,2.76166,2.76707,113640000.0
2007-08-13 22:00:00,2.76538,2.77116,2.76135,2.76843,106510000.0
2007-08-13 22:15:00,2.76877,2.77083,2.76235,2.77027,124640000.0
2007-08-13 22:30:00,2.76994,2.77093,2.7619,2.76734,119530000.0
2007-08-13 22:45:00,2.76826,2.7726,2.76328,2.76863,113280000.0
2007-08-13 23:00:00,2.76494,2.77298,2.76297,2.76962,117150000.0
2007-08-13 23:15:00,2.76499,2.77235,2.76447,2.76636,117290000.0
2007-08-13 23:30:00,2.76853,2.77351,2.76556,2.77112,144020000.0
2007-08-13 23:45:00,2.76759,2.77412,2.76716,2.77071,109890000.0
2007-08-14 00:00:00,2.76932,2.7738,2.76571,2.76738,110890000.0
2007-08-14 00:15:00,2.76716,2.77057,2.76355,2.76492,106900000.0
2007-08-14 00:30:00,2.76852,2.77023,2.76281,2.76814,124790000.0
2007-08-14 00:45:00,2.76808,2.77024,2.76343,2.76762,133400000.0
2007-08-14 01:00:00,2.76412,2.77008,2.76292,2.76615,143300000.0
2007-08-14 01:15:00,2.76792,2.77182,2.76335,2.76778,145530000.0
2007-08-14 01:30:00,2.76741,2.77079,2.76378,2.77008,128910000.0
2007-08-14 01:45:00,2.76788,2.77075,2.76501,2.76763,117780000.0
2007-08-14 02:00:00,2.7679,2.77154,2.76225,2.76781,128300000.0
2007-08-14 02:15:00,2.76977,2.77073,2.76322,2.76913,101320000.0
2007-08-14 02:30:00,2.77032,2.77174,2.7636,2.76511,104140000.0
2007-08-14 02:45:00,2.76816,2.76936,2.76311,2.76798,109280000.0
2007-08-14 03:00:00,2.76663,2.76976,2.76002,2.76918,111390000.0
2007-08-14 03:15:00,2.76755,2.77034,2.76238,2.76933,99380000.0
2007-08-14 03:30:00,2.76657,2.77012,2.76281,2.76655,101380000.0
2007-08-14 03:45:00,2.76834,2.76932,2.76218,2.76659,109280000.0
2007-08-14 04:00:00,2.76746,2.76937,2.76286,2.76815,121260000.0
2007-08-14 04:15:00,2.76343,2.76878,2.76139,2.76676,98930000.0
2007-08-14 04:30:00,2.76693,2.76831,2.76134,2.76594,108640000.0
2007-08-14 04:45:00,2.76714,2.76894,2.76169,2.76675,107900000.0
2007-08-14 05:00:00,2.76783,2.76879,2.76063,2.76861,107270000.0
2007-08-14 05:15:00,2.76407,2.76979,2.76013,2.76795,126790000.0
2007-08-14 05:30:00,2.76755,2.76998,2.76207,2.76952,104670000.0
2007-08-14 05:45:00,2.76556,2.77067,2.76033,2.76797,100800000.0
2007-08-14 06:00:00,2.7663,2.76919,2.76082,2.76676,111010000.0
2007-08-14 06:15:00,2.76498,2.77023,2.76347,2.76883,124770000.0
2007-08-14 06:30:00,2.76609,2.76973,2.76192,2.76839,120270000.0
2007-08-14 06:45:00,2.76759,2.77023,2.76246,2.76853,87920000.0
2007-08-14 07:00:00,2.76724,2.76962,2.76275,2.76962,114150000.0
2007-08-14 07:15:00,2.7673,2.77181,2.76201,2.76856,133260000.0
2007-08-14 07:30:00,2.77117,2.77192,2.76415,2.76987,123260000.0
2007-08-14 07:45:00,2.7663,2.7734,2.76382,2.7691,131150000.0
2007-08-14 08:00:00,2.77088,2.77487,2.76608,2.77238,125270000.0
2007-08-14 08:15:00,2.76977,2.7745,2.76453,2.77265,126280000.0
2007-08-14 08:30:00,2.77163,2.77434,2.76317,2.76977,115530000.0
2007-08-14 08:45:00,2.77045,2.77716,2.76529,2.77134,116140000.0
2007-08-14 09:00:00,2.7764,2.78054,2.7695,2.77815,109140000.0
2007-08-14 09:15:00,2.77856,2.78088,2.77186,2.77659,134280000.0
2007-08-14 09:30:00,2.77655,2.77999,2.77159,2.77806,123540000.0
2007-08-14 09:45:00,2.77558,2.78757,2.77192,2.78722,130540000.0
2007-08-14 10:00:00,2.78225,2.7882,2.77758,2.78293,130670000.0
2007-08-14 10:15:00,2.78344,2.78678,2.77732,2.78187,114890000.0
2007-08-14 10:30:00,2.78006,2.78458,2.77503,2.77962,144300000.0
2007-08-14 10:45:00,2.78338,2.78581,2.7771,2.78352,120520000.0
2007-08-14 11:00:00,2.78156,2.78558,2.77564,2.78399,139270000.0
2007-08-14 11:15:00,2.78457,2.78725,2.7792,2.78527,146790000.0
2007-08-14 11:30:00,2.78753,2.78768,2.77814,2.78394,126020000.0
2007-08-14 11:45:00,2.78623,2.78791,2.77894,2.784,134660000.0
2007-08-14 12:00:00,2.78307,2.78563,2.77713,2.78285,125420000.0
2007-08-14 12:15:00,2.77918,2.7855,2.77665,2.7806,135040000.0
2007-08-14 12:30:00,2.78528,2.78722,2.77738,2.78411,126780000.0
2007-08-14 12:45:00,2.7827,2.7877,2.78023,2.7855,150520000.0
2007-08-14 13:00:00,2.78777,2.78879,2.7808,2.78211,131920000.0
2007-08-14 13:15:00,2.78673,2.78816,2.78017,2.78208,136520000.0
2007-08-14 13:30:00,2.78536,2.78828,2.77834,2.78771,140150000.0
2007-08-14 13:45:00,2.78618,2.78721,2.77703,2.77703,133520000.0
2007-08-14 14:00:00,2.78561,2.78662,2.77761,2.77808,131020000.0
2007-08-14 14:15:00,2.78402,2.78717,2.77911,2.7855,121650000.0
2007-08-14 14:30:00,2.78721,2.7881,2.77881,2.78619,130020000.0
2007-08-14 14:45:00,2.78377,2.78917,2.78112,2.78792,142790000.0
2007-08-14 15:00:00,2.78838,2.78838,2.77681,2.77681,132430000.0
2007-08-14 15:15:00,2.78338,2.78565,2.77595,2.78356,138130000.0
2007-08-14 15:30:00,2.78404,2.78427,2.77535,2.77893,123270000.0
2007-08-14 15:45:00,2.78019,2.78558,2.77576,2.78378,121760000.0
2007-08-14 16:00:00,2.78595,2.79049,2.78022,2.78774,129030000.0
2007-08-14 16:15:00,2.78848,2.79296,2.78414,2.79046,138890000.0
2007-08-14 16:30:00,2.79333,2.79489,2.78397,2.7911,135170000.0
2007-08-14 16:45:00,2.79202,2.80354,2.78703,2.79131,125640000.0
2007-08-14 17:00:00,2.79144,2.80071,2.79107,2.79886,125040000.0
2007-08-14 17:15:00,2.79789,2.79975,2.79155,2.79821,134520000.0
2007-08-14 17:30:00,2.79407,2.79827,2.78852,2.79215,139550000.0
2007-08-14 17:45:00,2.79307,2.79537,2.78501,2.79164,139770000.0
2007-08-14 18:00:00,2.79249,2.79699,2.78851,2.79427,152050000.0
2007-08-14 18:15:00,2.79352,2.79765,2.78809,2.79673,148800000.0
2007-08-14 18:30:00,2.79751,2.79753,2.78875,2.7931,149530000.0
2007-08-14 18:45:00,2.7948,2.79631,2.78931,2.79388,138790000.0
2007-08-14 19:00:00,2.79522,2.79708,2.78587,2.79332,132760000.0
2007-08-14 19:15:00,2.79452,2.79827,2.7895,2.79737,145530000.0
2007-08-14 19:30:00,2.79573,2.79921,2.79098,2.79653,129780000.0
2007-08-14 19:45:00,2.79814,2.80476,2.79238,2.80358,138170000.0
2007-08-14 20:00:00,2.80354,2.80688,2.79774,2.80529,121910000.0
2007-08-14 20:15:00,2.80269,2.80685,2.79778,2.80148,132900000.0
2007-08-14 20:30:00,2.80307,2.80882,2.79932,2.80281,131630000.0
2007-08-14 20:45:00,2.80321,2.80739,2.79902,2.80581,130780000.0
2007-08-14 21:00:00,2.8044,2.80877,2.79891,2.79891,117770000.0
2007-08-14 21:15:00,2.80561,2.80905,2.80117,2.8053,122020000.0
2007-08-14 21:30:00,2.80562,2.81128,2.80099,2.80775,114660000.0
2007-08-14 21:45:00,2.80688,2.81073,2.8024,2.80885,122160000.0
2007-08-14 22:00:00,2.80677,2.81219,2.80371,2.80505,119640000.0
2007-08-14 22:15:00,2.80998,2.81194,2.80254,2.81073,118540000.0
2007-08-14 22:30:00,2.80918,2.81136,2.80195,2.80822,115270000.0
2007-08-14 22:45:00,2.8074,2.81189,2.80374,2.80879,110410000.0
2007-08-14 23:00:00,2.80913,2.8117,2.80352,2.80807,120030000.0
2007-08-14 23:15:00,2.80607,2.81079,2.80465,2.80683,115540000.0
2007-08-14 23:30:00,2.80955,2.81179,2.8051,2.8084,128930000.0
2007-08-14 23:45:00,2.80712,2.81183,2.80364,2.80858,118150000.0
2007-08-15 00:00:00,2.80666,2.81052,2.79786,2.80766,132770000.0
2007-08-15 00:15:00,2.80666,2.80987,2.80076,2.80307,117390000.0
2007-08-15 00:30:00,2.80739,2.80851,2.79883,2.80709,112640000.0
2007-08-15 00:45:00,2.80566,2.80788,2.79971,2.80357,129020000.0
2007-08-15 01:00:00,2.8009,2.80839,2.79967,2.80376,142650000.0
2007-08-15 01:15:00,2.80441,2.80828,2.79969,2.80742,137280000.0
2007-08-15 01:30:00,2.80701,2.80852,2.79857,2.80538,115880000.0
2007-08-15 01:45:00,2.80332,2.80887,2.79965,2.80697,116250000.0
2007-08-15 02:00:00,2.80325,2.80773,2.79446,2.80681,125960000.0
2007-08-15 02:15:00,2.80543,2.80918,2.80024,2.80509,101650000.0
2007-08-15 02:30:00,2.80554,2.80914,2.79979,2.80096,106290000.0
2007-08-15 02:45:00,2.8065,2.80775,2.79875,2.80775,81040000.0
2007-08-15 03:00:00,2.80581,2.80853,2.80121,2.80741,102630000.0
2007-08-15 03:15:00,2.80596,2.8088,2.79984,2.80729,93650000.0
2007-08-15 03:30:00,2.80435,2.80812,2.80024,2.80517,99400000.0
2007-08-15 03:45:00,2.80691,2.80857,2.80149,2.80577,110510000.0
2007-08-15 04:00:00,2.80415,2.80831,2.80168,2.80478,98010000.0
2007-08-15 04:15:00,2.80771,2.80908,2.80132,2.80493,101530000.0
2007-08-15 04:30:00,2.80689,2.80873,2.80202,2.80803,102910000.0
2007-08-15 04:45:00,2.80515,2.80842,2.80085,2.80435,103390000.0
2007-08-15 05:00:00,2.80862,2.80862,2.8,2.80607,113150000.0
2007-08-15 05:15:00,2.80395,2.80925,2.80058,2.80734,131430000.0
2007-08-15 05:30:00,2.80906,2.81079,2.80167,2.8063,113270000.0
2007-08-15 05:45:00,2.80653,2.80957,2.80157,2.80819,118900000.0
2007-08-15 06:00:00,2.80741,2.80952,2.80065,2.80715,110400000.0
2007-08-15 06:15:00,2.80525,2.81276,2.80234,2.81032,110280000.0
2007-08-15 06:30:00,2.80893,2.81349,2.80375,2.81036,134140000.0
2007-08-15 06:45:00,2.8085,2.81541,2.80533,2.81308,125290000.0
2007-08-15 07:00:00,2.81123,2.81523,2.8057,2.81237,132770000.0
2007-08-15 07:15:00,2.80968,2.81485,2.80424,2.81485,136650000.0
2007-08-15 07:30:00,2.81632,2.82254,2.8073,2.82254,130910000.0
2007-08-15 07:45:00,2.81861,2.82511,2.81447,2.82187,129410000.0
2007-08-15 08:00:00,2.82224,2.82689,2.81411,2.82618,125040000.0
2007-08-15 08:15:00,2.82174,2.82625,2.81414,2.8196,135030000.0
2007-08-15 08:30:00,2.8193,2.8215,2.81039,2.81463,124280000.0
2007-08-15 08:45:00,2.81777,2.81983,2.80902,2.81592,125030000.0
2007-08-15 09:00:00,2.81961,2.82953,2.81349,2.82546,124020000.0
2007-08-15 09:15:00,2.8284,2.83001,2.82076,2.82643,146020000.0
2007-08-15 09:30:00,2.82766,2.82991,2.81903,2.82242,128520000.0
2007-08-15 09:45:00,2.82315,2.82346,2.81529,2.82311,123780000.0
2007-08-15 10:00:00,2.82465,2.82736,2.8163,2.8228,134810000.0
2007-08-15 10:15:00,2.82284,2.82395,2.81474,2.82235,112650000.0
2007-08-15 10:30:00,2.81903,2.82414,2.81503,2.81919,130020000.0
2007-08-15 10:45:00,2.82185,2.82404,2.81562,2.82107,129020000.0
2007-08-15 11:00:00,2.82084,2.82598,2.81618,2.82027,133150000.0
2007-08-15 11:15:00,2.82451,2.82861,2.81723,2.82542,146780000.0
2007-08-15 11:30:00,2.82609,2.82869,2.82115,2.82312,129160000.0
2007-08-15 11:45:00,2.82832,2.83048,2.82208,2.82943,137640000.0
2007-08-15 12:00:00,2.82861,2.83172,2.82086,2.83172,124030000.0
2007-08-15 12:15:00,2.82833,2.83271,2.8236,2.82785,134670000.0
2007-08-15 12:30:00,2.83146,2.83334,2.82286,2.83127,133150000.0
2007-08-15 12:45:00,2.82795,2.84055,2.82795,2.83619,141520000.0
2007-08-15 13:00:00,2.8345,2.83987,2.8285,2.83393,143930000.0
2007-08-15 13:15:00,2.83839,2.83912,2.8304,2.83501,140900000.0
2007-08-15 13:30:00,2.83925,2.84235,2.83026,2.84109,138900000.0
2007-08-15 13:45:00,2.8397,2.84294,2.83123,2.83365,125540000.0
2007-08-15 14:00:00,2.84071,2.8428,2.83396,2.83434,133390000.0
2007-08-15 14:15:00,2.83652,2.84066,2.83069,2.83452,120390000.0
2007-08-15 14:30:00,2.83638,2.83905,2.83046,2.83653,131780000.0
2007-08-15 14:45:00,2.83776,2.84258,2.83115,2.84001,151400000.0
2007-08-15 15:00:00,2.84062,2.84508,2.83051,2.83344,141290000.0
2007-08-15 15:15:00,2.83439,2.84175,2.82903,2.83417,137880000.0
2007-08-15 15:30:00,2.8337,2.83913,2.82769,2.83436,129020000.0
2007-08-15 15:45:00,2.8348,2.83855,2.81756,2.82541,144660000.0
2007-08-15 16:00:00,2.82981,2.83491,2.82595,2.82835,128040000.0
2007-08-15 16:15:00,2.82842,2.83668,2.82295,2.83374,132040000.0
2007-08-15 16:30:00,2.82455,2.83465,2.82051,2.8301,137640000.0
2007-08-15 16:45:00,2.83222,2.83356,2.81851,2.82875,121400000.0
2007-08-15 17:00:00,2.83007,2.83229,2.82123,2.82609,122900000.0
2007-08-15 17:15:00,2.8265,2.82933,2.82123,2.82496,136530000.0
2007-08-15 17:30:00,2.82306,2.82923,2.82047,2.82862,117900000.0
2007-08-15 17:45:00,2.82587,2.83337,2.82124,2.82784,125760000.0
2007-08-15 18:00:00,2.83038,2.83358,2.82481,2.82823,132520000.0
2007-08-15 18:15:00,2.83184,2.83349,2.82322,2.83286,136800000.0
2007-08-15 18:30:00,2.83438,2.83594,2.82725,2.83327,158030000.0
2007-08-15 18:45:00,2.83251,2.83825,2.82824,2.83451,134150000.0
2007-08-15 19:00:00,2.83661,2.83868,2.8302,2.83427,146390000.0
2007-08-15 19:15:00,2.83524,2.83719,2.82781,2.83505,135780000.0
2007-08-15 19:30:00,2.83361,2.83599,2.82698,2.83512,116280000.0
2007-08-15 19:45:00,2.83186,2.8353,2.82663,2.83396,125640000.0
2007-08-15 20:00:00,2.83255,2.83705,2.82678,2.83454,116900000.0
2007-08-15 20:15:00,2.83333,2.83867,2.82991,2.83502,132770000.0
2007-08-15 20:30:00,2.83423,2.8388,2.8318,2.83711,128150000.0
2007-08-15 20:45:00,2.8368,2.84033,2.83028,2.83963,132410000.0
2007-08-15 21:00:00,2.83743,2.83935,2.8273,2.8295,133140000.0
2007-08-15 21:15:00,2.83846,2.84546,2.83418,2.84205,114020000.0
2007-08-15 21:30:00,2.84145,2.84599,2.83799,2.84167,110160000.0
2007-08-15 21:45:00,2.84231,2.84569,2.83331,2.84208,115520000.0
2007-08-15 22:00:00,2.83951,2.84259,2.83355,2.83689,114030000.0
2007-08-15 22:15:00,2.83883,2.84232,2.83319,2.84148,111500000.0
2007-08-15 22:30:00,2.84003,2.84246,2.83312,2.84086,115160000.0
2007-08-15 22:45:00,2.84041,2.84595,2.83275,2.84241,112520000.0
2007-08-15 23:00:00,2.84105,2.85194,2.83443,2.84769,119160000.0
2007-08-15 23:15:00,2.833,2.8453,2.833,2.84412,108650000.0
2007-08-15 23:30:00,2.84357,2.84621,2.83787,2.84252,122520000.0
2007-08-15 23:45:00,2.83495,2.84976,2.83464,2.84943,105270000.0
2007-08-16 00:00:00,2.84696,2.85104,2.8406,2.84798,139160000.0
2007-08-16 00:15:00,2.84844,2.85094,2.84126,2.84995,119410000.0
2007-08-16 00:30:00,2.8437,2.84993,2.84141,2.84671,111890000.0
2007-08-16 00:45:00,2.84463,2.84954,2.84145,2.84602,124380000.0
2007-08-16 01:00:00,2.84376,2.84809,2.84073,2.84419,142900000.0
2007-08-16 01:15:00,2.84527,2.84809,2.84074,2.84525,126150000.0
2007-08-16 01:30:00,2.84288,2.84747,2.84051,2.84552,134290000.0
2007-08-16 01:45:00,2.84284,2.84766,2.8409,2.84595,114390000.0
2007-08-16 02:00:00,2.84542,2.8489,2.83917,2.84618,146650000.0
2007-08-16 02:15:00,2.84513,2.85061,2.8402,2.84914,103280000.0
2007-08-16 02:30:00,2.84859,2.85117,2.8406,2.84742,113030000.0
2007-08-16 02:45:00,2.85014,2.85223,2.84139,2.85006,123030000.0
2007-08-16 03:00:00,2.84506,2.85097,2.84107,2.85031,113030000.0
2007-08-16 03:15:00,2.84945,2.85269,2.84307,2.84666,103780000.0
2007-08-16 03:30:00,2.8452,2.85343,2.83953,2.84261,101900000.0
2007-08-16 03:45:00,2.8463,2.85455,2.84003,2.84753,118650000.0
2007-08-16 04:00:00,2.84589,2.8521,2.84053,2.84682,113660000.0
2007-08-16 04:15:00,2.84511,2.8485,2.84077,2.84828,105280000.0
2007-08-16 04:30:00,2.84645,2.84916,2.8411,2.84821,119400000.0
2007-08-16 04:45:00,2.84795,2.85716,2.84224,2.8557,112410000.0
2007-08-16 05:00:00,2.85592,2.85873,2.84157,2.85748,118170000.0
2007-08-16 05:15:00,2.85622,2.86139,2.85319,2.85847,122020000.0
2007-08-16 05:30:00,2.85643,2.85927,2.85022,2.85627,121520000.0
2007-08-16 05:45:00,2.85718,2.85854,2.85146,2.8553,114910000.0
2007-08-16 06:00:00,2.85672,2.85768,2.84836,2.85207,115390000.0
2007-08-16 06:15:00,2.8511,2.85423,2.84788,2.84994,109510000.0
2007-08-16 06:30:00,2.85152,2.85247,2.84429,2.85066,129660000.0
2007-08-16 06:45:00,2.84982,2.85274,2.84354,2.85274,120780000.0
2007-08-16 07:00:00,2.85141,2.85511,2.84478,2.85086,134390000.0
2007-08-16 07:15:00,2.85069,2.8533,2.84347,2.84847,137680000.0
2007-08-16 07:30:00,2.8495,2.85574,2.84665,2.85574,122260000.0
2007-08-16 07:45:00,2.84907,2.85801,2.84907,2.85559,123670000.0
2007-08-16 08:00:00,2.85663,2.85824,2.84495,2.85773,128500000.0
2007-08-16 08:15:00,2.85258,2.85902,2.84548,2.84901,129790000.0
2007-08-16 08:30:00,2.85221,2.85675,2.84635,2.85131,118010000.0
2007-08-16 08:45:00,2.85661,2.85661,2.84682,2.85053,117670000.0
2007-08-16 09:00:00,2.8538,2.85612,2.84734,2.85424,113670000.0
2007-08-16 09:15:00,2.85491,2.85561,2.84457,2.84885,137790000.0
2007-08-16 09:30:00,2.8485,2.8491,2.84016,2.84428,126890000.0
2007-08-16 09:45:00,2.84625,2.84781,2.83541,2.84224,126650000.0
2007-08-16 10:00:00,2.84395,2.8469,2.83598,2.8458,133530000.0
2007-08-16 10:15:00,2.84521,2.8542,2.84079,2.84645,118160000.0
2007-08-16 10:30:00,2.84714,2.85057,2.84115,2.84514,131160000.0
2007-08-16 10:45:00,2.84791,2.84888,2.84183,2.84666,126550000.0
2007-08-16 11:00:00,2.84783,2.84962,2.84189,2.84432,129170000.0
2007-08-16 11:15:00,2.84563,2.8487,2.83957,2.8485,139650000.0
2007-08-16 11:30:00,2.84755,2.8523,2.84271,2.85086,113900000.0
2007-08-16 11:45:00,2.85266,2.85598,2.84448,2.84814,122770000.0
2007-08-16 12:00:00,2.85274,2.85921,2.84637,2.85886,120650000.0
2007-08-16 12:15:00,2.85323,2.85884,2.84904,2.85279,132520000.0
2007-08-16 12:30:00,2.85738,2.86678,2.85155,2.86321,124520000.0
2007-08-16 12:45:00,2.86423,2.86614,2.85283,2.86052,133920000.0
2007-08-16 13:00:00,2.86246,2.86467,2.85572,2.85908,83410000.0
2007-08-16 13:15:00,2.86393,2.86452,2.86033,2.86033,9750000.0
2007-08-16 13:30:00,2.86176,2.86242,2.85006,2.85566,80510000.0
2007-08-16 13:45:00,2.85559,2.86188,2.85054,2.8535,123010000.0
2007-08-16 14:00:00,2.85831,2.86265,2.85228,2.85547,137400000.0
2007-08-16 14:15:00,2.86024,2.86024,2.84477,2.85024,119010000.0
2007-08-16 14:30:00,2.85157,2.85895,2.84088,2.85531,129540000.0
2007-08-16 14:45:00,2.8497,2.85751,2.84206,2.85057,151520000.0
2007-08-16 15:00:00,2.84838,2.85885,2.8442,2.85138,140150000.0
2007-08-16 15:15:00,2.84923,2.85313,2.84126,2.84627,139520000.0
2007-08-16 15:30:00,2.84461,2.84899,2.83809,2.84231,126280000.0
2007-08-16 15:45:00,2.84442,2.85002,2.83926,2.8494,139540000.0
2007-08-16 16:00:00,2.84999,2.85333,2.84284,2.84666,127390000.0
2007-08-16 16:15:00,2.85064,2.8576,2.84627,2.85366,133140000.0
2007-08-16 16:30:00,2.85568,2.85774,2.85007,2.85291,139530000.0
2007-08-16 16:45:00,2.85573,2.85802,2.84877,2.8564,130530000.0
2007-08-16 17:00:00,2.85712,2.85727,2.84808,2.85175,123280000.0
2007-08-16 17:15:00,2.84995,2.85614,2.84775,2.85461,135280000.0
2007-08-16 17:30:00,2.85447,2.86113,2.84632,2.85916,121280000.0
2007-08-16 17:45:00,2.8598,2.86622,2.8555,2.85898,130530000.0
2007-08-16 18:00:00,2.86336,2.87132,2.85667,2.86638,139390000.0
2007-08-16 18:15:00,2.8666,2.86732,2.85871,2.86501,142170000.0
2007-08-16 18:30:00,2.86408,2.86734,2.85804,2.86588,148040000.0
2007-08-16 18:45:00,2.86595,2.86827,2.86084,2.86653,131020000.0
2007-08-16 19:00:00,2.86738,2.8702,2.8598,2.86457,146270000.0
2007-08-16 19:15:00,2.86651,2.86761,2.85657,2.86529,134020000.0
2007-08-16 19:30:00,2.86369,2.86656,2.85794,2.86243,118760000.0
2007-08-16 19:45:00,2.86211,2.86212,2.8584,2.86211,9880000.0
2007-08-16 20:45:00,2.85731,2.86227,2.85126,2.85835,32500000.0
2007-08-16 21:00:00,2.85799,2.86435,2.85376,2.85568,118160000.0
2007-08-16 21:15:00,2.85806,2.8612,2.85347,2.85525,119800000.0
2007-08-16 21:30:00,2.85669,2.85862,2.85073,2.8529,126030000.0
2007-08-16 21:45:00,2.85102,2.8551,2.84454,2.84644,120890000.0
2007-08-16 22:00:00,2.84452,2.84749,2.84079,2.84436,108920000.0
2007-08-16 22:15:00,2.84431,2.84875,2.83744,2.84491,130770000.0
2007-08-16 22:30:00,2.84343,2.84752,2.83768,2.84109,123270000.0
2007-08-16 22:45:00,2.84365,2.85084,2.83765,2.84456,111400000.0
2007-08-16 23:00:00,2.8494,2.85407,2.84527,2.84769,121770000.0
2007-08-16 23:15:00,2.84673,2.85177,2.8421,2.84605,112510000.0
2007-08-16 23:30:00,2.84791,2.84987,2.84163,2.84894,114650000.0
2007-08-16 23:45:00,2.84367,2.85613,2.84247,2.84599,122270000.0
2007-08-17 00:00:00,2.84882,2.8545,2.84092,2.84844,141530000.0
2007-08-17 00:15:00,2.84622,2.84909,2.84115,2.84681,115930000.0
2007-08-17 00:30:00,2.84564,2.85113,2.84209,2.84846,106520000.0
2007-08-17 00:45:00,2.84805,2.85462,2.84396,2.85234,134150000.0
2007-08-17 01:00:00,2.84949,2.85456,2.84266,2.84492,146560000.0
2007-08-17 01:15:00,2.84973,2.85572,2.84612,2.84744,26500000.0
2007-08-17 01:45:00,2.8462,2.84938,2.84291,2.84432,24770000.0
2007-08-17 02:00:00,2.84745,2.85791,2.83908,2.84777,120710000.0
2007-08-17 02:15:00,2.84863,2.84893,2.84207,2.8462,24380000.0
2007-08-17 02:45:00,2.84909,2.85586,2.84264,2.84747,110510000.0
2007-08-17 03:00:00,2.84683,2.85057,2.84214,2.84692,113150000.0
2007-08-17 03:15:00,2.84633,2.85072,2.8423,2.84852,100900000.0
2007-08-17 03:30:00,2.84583,2.85176,2.84318,2.84901,75380000.0
2007-08-17 03:45:00,2.85288,2.85466,2.84704,2.85079,39510000.0
2007-08-17 04:00:00,2.85344,2.85422,2.84776,2.85145,44750000.0
2007-08-17 04:15:00,2.84994,2.85148,2.84658,2.84658,5500000.0
2007-08-17 04:45:00,2.85135,2.86714,2.84577,2.84979,73390000.0
2007-08-17 05:00:00,2.85048,2.85245,2.84427,2.8502,116900000.0
2007-08-17 05:15:00,2.84757,2.86735,2.84571,2.85275,129650000.0
2007-08-17 05:30:00,2.85293,2.85309,2.84519,2.84983,114140000.0
2007-08-17 05:45:00,2.85081,2.85386,2.84492,2.85224,104790000.0
2007-08-17 06:00:00,2.84944,2.85376,2.84473,2.85144,122510000.0
2007-08-17 06:15:00,2.84685,2.85534,2.84499,2.85055,118260000.0
2007-08-17 06:30:00,2.85213,2.85687,2.84548,2.85687,129280000.0
2007-08-17 06:45:00,2.85409,2.87047,2.8478,2.8572,128930000.0
2007-08-17 07:00:00,2.85635,2.85794,2.84723,2.85654,132020000.0
2007-08-17 07:15:00,2.85659,2.85823,2.84933,2.85522,147420000.0
2007-08-17 07:30:00,2.8566,2.85818,2.84783,2.8539,131390000.0
2007-08-17 07:45:00,2.85314,2.8582,2.84464,2.85366,121410000.0
2007-08-17 08:00:00,2.85644,2.85902,2.84932,2.85579,131910000.0
2007-08-17 08:15:00,2.85275,2.86159,2.85097,2.85956,128770000.0
2007-08-17 08:30:00,2.85675,2.86373,2.85527,2.86026,120020000.0
2007-08-17 08:45:00,2.86021,2.86486,2.85526,2.86374,118400000.0
2007-08-17 09:00:00,2.86403,2.87483,2.85943,2.86989,122280000.0
2007-08-17 09:15:00,2.86778,2.87084,2.86151,2.8647,137540000.0
2007-08-17 09:30:00,2.86573,2.86573,2.85071,2.85071,129150000.0
2007-08-17 09:45:00,2.85369,2.85844,2.8478,2.85699,139510000.0
2007-08-17 10:00:00,2.85709,2.85982,2.84865,2.8537,131900000.0
2007-08-17 10:15:00,2.85544,2.85925,2.84516,2.85336,119280000.0
2007-08-17 10:30:00,2.84945,2.85552,2.84486,2.84883,142900000.0
2007-08-17 10:45:00,2.85141,2.85248,2.8444,2.84469,129640000.0
2007-08-17 11:00:00,2.84649,2.85043,2.842,2.8475,132020000.0
2007-08-17 11:15:00,2.84832,2.85044,2.84003,2.85044,139290000.0
2007-08-17 11:30:00,2.84715,2.85261,2.84075,2.84658,118780000.0
2007-08-17 11:45:00,2.84896,2.85413,2.84436,2.85233,134670000.0
2007-08-17 12:00:00,2.85211,2.85346,2.84198,2.84911,123390000.0
2007-08-17 12:15:00,2.84484,2.85555,2.84238,2.85086,130890000.0
2007-08-17 12:30:00,2.85419,2.85486,2.84508,2.85162,119150000.0
2007-08-17 12:45:00,2.85039,2.85198,2.84321,2.8483,142660000.0
2007-08-17 13:00:00,2.85014,2.8524,2.84241,2.84241,133530000.0
2007-08-17 13:15:00,2.84652,2.84996,2.84089,2.84325,137780000.0
2007-08-17 13:30:00,2.84246,2.84816,2.83678,2.84566,133900000.0
2007-08-17 13:45:00,2.84546,2.84838,2.83693,2.83693,125270000.0
2007-08-17 14:00:00,2.8436,2.84643,2.83866,2.84142,129400000.0
2007-08-17 14:15:00,2.8436,2.8436,2.82567,2.83096,113900000.0
2007-08-17 14:30:00,2.82954,2.84281,2.82042,2.83342,126520000.0
2007-08-17 14:45:00,2.83242,2.8327,2.82928,2.83241,10130000.0
2007-08-17 15:15:00,2.83032,2.83205,2.82386,2.82714,59260000.0
2007-08-17 15:30:00,2.82925,2.82925,2.81818,2.82156,86500000.0
2007-08-17 17:15:00,2.8311,2.83566,2.82871,2.83481,42510000.0
2007-08-17 17:30:00,2.83345,2.83561,2.82683,2.8333,121520000.0
2007-08-17 17:45:00,2.83266,2.83564,2.82743,2.83401,128670000.0
2007-08-17 18:00:00,2.83447,2.83664,2.82567,2.83275,137010000.0
2007-08-17 18:15:00,2.83349,2.83349,2.82441,2.82954,133390000.0
2007-08-17 18:30:00,2.82997,2.8319,2.82204,2.82962,154670000.0
2007-08-17 18:45:00,2.82821,2.8312,2.82167,2.83051,131890000.0
2007-08-17 19:00:00,2.83033,2.83219,2.8219,2.82465,129760000.0
2007-08-17 19:15:00,2.82834,2.83083,2.82128,2.83042,142520000.0
2007-08-17 19:30:00,2.82634,2.83079,2.82378,2.82837,118160000.0
2007-08-17 19:45:00,2.82937,2.83379,2.82297,2.83191,127650000.0
2007-08-17 20:00:00,2.83243,2.83371,2.82562,2.83076,129260000.0
2007-08-17 20:15:00,2.82816,2.83305,2.82518,2.82789,133290000.0
2007-08-17 20:30:00,2.82976,2.83491,2.81805,2.83237,130530000.0
2007-08-17 20:45:00,2.83409,2.83672,2.81956,2.83473,134400000.0
2007-08-17 21:00:00,2.8353,2.83738,2.82591,2.82591,113020000.0
2007-08-17 21:15:00,2.83297,2.8349,2.82512,2.82852,115280000.0
2007-08-17 21:30:00,2.82837,2.83165,2.8234,2.82368,105640000.0
2007-08-17 21:45:00,2.82741,2.83006,2.81978,2.82707,120280000.0
2007-08-17 22:00:00,2.8273,2.82876,2.82153,2.82506,107040000.0
2007-08-17 22:15:00,2.82412,2.83697,2.82113,2.8282,115400000.0
2007-08-17 22:30:00,2.82774,2.83043,2.82208,2.8271,113270000.0
2007-08-17 22:45:00,2.82787,2.83218,2.82136,2.82869,117900000.0
2007-08-19 23:00:00,2.82503,2.82824,2.8223,2.82624,117040000.0
2007-08-19 23:15:00,2.82227,2.82867,2.82188,2.82573,114790000.0
2007-08-19 23:30:00,2.83011,2.83335,2.82503,2.83197,132930000.0
2007-08-19 23:45:00,2.83062,2.83463,2.82532,2.82818,126410000.0
2007-08-20 00:00:00,2.82931,2.83402,2.82458,2.82842,136530000.0
2007-08-20 00:15:00,2.83317,2.83452,2.82432,2.83289,118020000.0
2007-08-20 00:30:00,2.82989,2.83176,2.8267,2.83017,47520000.0
2007-08-20 00:45:00,2.82695,2.83335,2.82546,2.83179,131020000.0
2007-08-20 01:00:00,2.8257,2.83251,2.82491,2.82779,150510000.0
2007-08-20 01:15:00,2.82822,2.83243,2.8246,2.83193,115640000.0
2007-08-20 01:30:00,2.82811,2.83319,2.82618,2.82953,133410000.0
2007-08-20 01:45:00,2.82966,2.83374,2.82716,2.83272,123800000.0
2007-08-20 02:00:00,2.8303,2.83408,2.82726,2.82885,125290000.0
2007-08-20 02:15:00,2.83111,2.83301,2.82524,2.83246,133420000.0
2007-08-20 02:30:00,2.83192,2.83347,2.82608,2.82975,139780000.0
2007-08-20 02:45:00,2.82697,2.83174,2.82166,2.82406,132640000.0
2007-08-20 03:00:00,2.82815,2.83166,2.82453,2.82914,140900000.0
2007-08-20 03:15:00,2.82996,2.83402,2.82528,2.83116,114430000.0
2007-08-20 03:30:00,2.82894,2.83286,2.82617,2.83028,118760000.0
2007-08-20 03:45:00,2.83203,2.83268,2.82527,2.82969,143310000.0
2007-08-20 04:00:00,2.82867,2.8322,2.82543,2.82545,132650000.0
2007-08-20 04:15:00,2.83007,2.83231,2.82438,2.83159,131270000.0
2007-08-20 04:30:00,2.83081,2.83233,2.8256,2.82747,122020000.0
2007-08-20 04:45:00,2.82998,2.83355,2.82514,2.82727,130040000.0
2007-08-20 05:00:00,2.83024,2.83159,2.82367,2.82917,110630000.0
2007-08-20 05:15:00,2.82858,2.83139,2.82297,2.82882,97140000.0
2007-08-20 05:30:00,2.82993,2.83164,2.82416,2.82818,112770000.0
2007-08-20 05:45:00,2.82678,2.83195,2.82556,2.83068,98280000.0
2007-08-20 06:00:00,2.82803,2.83244,2.82454,2.82936,114660000.0
2007-08-20 06:15:00,2.82889,2.83279,2.82476,2.83016,113390000.0
2007-08-20 06:30:00,2.82764,2.83119,2.82283,2.82911,117410000.0
2007-08-20 06:45:00,2.82369,2.8308,2.82343,2.82804,114660000.0
2007-08-20 07:00:00,2.82716,2.8299,2.82028,2.82632,124890000.0
2007-08-20 07:15:00,2.82676,2.83173,2.82215,2.83094,128530000.0
2007-08-20 07:30:00,2.82789,2.83205,2.82355,2.82644,136150000.0
2007-08-20 07:45:00,2.82904,2.83055,2.82365,2.82916,121410000.0
2007-08-20 08:00:00,2.82915,2.82915,2.81822,2.82582,133150000.0
2007-08-20 08:15:00,2.8247,2.8316,2.82165,2.82633,120520000.0
2007-08-20 08:30:00,2.82928,2.83105,2.82276,2.82631,154520000.0
2007-08-20 08:45:00,2.82824,2.83117,2.81975,2.8307,143650000.0
2007-08-20 09:00:00,2.82926,2.8353,2.82459,2.83187,128010000.0
2007-08-20 09:15:00,2.83284,2.83916,2.82613,2.83684,149160000.0
2007-08-20 09:30:00,2.83769,2.83837,2.82715,2.8342,141510000.0
2007-08-20 09:45:00,2.83449,2.83522,2.82594,2.83214,136770000.0
2007-08-20 10:00:00,2.83236,2.83459,2.82519,2.83282,140270000.0
2007-08-20 10:15:00,2.83245,2.83454,2.82503,2.83408,120780000.0
2007-08-20 10:30:00,2.83146,2.83329,2.82375,2.82486,128150000.0
2007-08-20 10:45:00,2.82977,2.83284,2.82331,2.82976,132900000.0
2007-08-20 11:00:00,2.83149,2.83414,2.82545,2.8311,127400000.0
2007-08-20 11:15:00,2.82989,2.83283,2.82553,2.82989,123530000.0
2007-08-20 11:30:00,2.82924,2.83499,2.8251,2.83206,129290000.0
2007-08-20 11:45:00,2.8307,2.83626,2.82714,2.83289,121520000.0
2007-08-20 12:00:00,2.83297,2.83685,2.82561,2.83463,130420000.0
2007-08-20 12:15:00,2.82953,2.8371,2.82651,2.83668,120380000.0
2007-08-20 12:30:00,2.83888,2.83888,2.82997,2.8356,136800000.0
2007-08-20 12:45:00,2.83045,2.83881,2.82942,2.83798,129650000.0
2007-08-20 13:00:00,2.83588,2.84475,2.83064,2.8422,137030000.0
2007-08-20 13:15:00,2.84383,2.8442,2.8329,2.83917,137760000.0
2007-08-20 13:30:00,2.83688,2.84352,2.834,2.84331,119160000.0
2007-08-20 13:45:00,2.83845,2.84325,2.83611,2.84074,128270000.0
2007-08-20 14:00:00,2.83651,2.8457,2.83448,2.84238,126030000.0
2007-08-20 14:15:00,2.84403,2.84528,2.83386,2.84306,134780000.0
2007-08-20 14:30:00,2.83883,2.84262,2.83549,2.83908,132910000.0
2007-08-20 14:45:00,2.83841,2.84336,2.83318,2.84152,136030000.0
2007-08-20 15:00:00,2.84084,2.84128,2.83348,2.84003,143910000.0
2007-08-20 15:15:00,2.83762,2.84589,2.8358,2.84274,129010000.0
2007-08-20 15:30:00,2.84034,2.84754,2.83707,2.84336,136050000.0
2007-08-20 15:45:00,2.84614,2.84767,2.83973,2.84453,126650000.0
2007-08-20 16:00:00,2.84331,2.84554,2.83592,2.84292,130780000.0
2007-08-20 16:15:00,2.84169,2.84521,2.83524,2.84332,120780000.0
2007-08-20 16:30:00,2.84298,2.8457,2.83653,2.8429,129410000.0
2007-08-20 16:45:00,2.84234,2.84504,2.83621,2.84195,140640000.0
2007-08-20 17:00:00,2.84307,2.84451,2.83633,2.84352,127660000.0
2007-08-20 17:15:00,2.84154,2.845,2.83651,2.84101,135910000.0
2007-08-20 17:30:00,2.84523,2.84593,2.83676,2.8432,112260000.0
2007-08-20 17:45:00,2.84483,2.84761,2.83837,2.84229,133890000.0
2007-08-20 18:00:00,2.84539,2.8508,2.84124,2.84782,128030000.0
2007-08-20 18:15:00,2.84935,2.85134,2.84113,2.849,129020000.0
2007-08-20 18:30:00,2.84867,2.85059,2.84213,2.84412,147770000.0
2007-08-20 18:45:00,2.84758,2.85113,2.84033,2.84757,105760000.0
2007-08-20 19:00:00,2.84934,2.85297,2.84404,2.84976,125280000.0
2007-08-20 19:15:00,2.84784,2.85231,2.84268,2.85172,114520000.0
2007-08-20 19:30:00,2.85092,2.85295,2.84258,2.84902,131020000.0
2007-08-20 19:45:00,2.84702,2.85162,2.84248,2.85004,126780000.0
2007-08-20 20:00:00,2.84717,2.85169,2.84265,2.84654,122150000.0
2007-08-20 20:15:00,2.84858,2.85156,2.84416,2.8504,123150000.0
2007-08-20 20:30:00,2.84863,2.85066,2.84072,2.84784,133050000.0
2007-08-20 20:45:00,2.84973,2.84973,2.84033,2.84562,134650000.0
2007-08-20 21:00:00,2.84553,2.8479,2.83602,2.84442,120410000.0
2007-08-20 21:15:00,2.84222,2.84628,2.83734,2.84038,127390000.0
2007-08-20 21:30:00,2.83828,2.84718,2.83828,2.842,121160000.0
2007-08-20 21:45:00,2.84294,2.84784,2.83922,2.84621,130150000.0
2007-08-20 22:00:00,2.84421,2.84761,2.8381,2.84365,118410000.0
2007-08-20 22:15:00,2.84463,2.84877,2.83492,2.84693,105170000.0
2007-08-20 22:30:00,2.84772,2.85004,2.84032,2.84171,120660000.0
2007-08-20 22:45:00,2.84591,2.84674,2.83749,2.84603,118020000.0
2007-08-20 23:00:00,2.84548,2.84589,2.83844,2.84306,117900000.0
2007-08-20 23:15:00,2.84364,2.8457,2.83729,2.84331,117540000.0
2007-08-20 23:30:00,2.84374,2.84613,2.83674,2.8449,107920000.0
2007-08-20 23:45:00,2.84241,2.84552,2.83807,2.83967,96250000.0
2007-08-21 00:00:00,2.84516,2.84529,2.83836,2.84337,108900000.0
2007-08-21 00:15:00,2.84144,2.84612,2.83818,2.84034,99630000.0
2007-08-21 00:30:00,2.84346,2.84437,2.83559,2.84039,104140000.0
2007-08-21 00:45:00,2.84125,2.84605,2.83775,2.84539,108890000.0
2007-08-21 01:00:00,2.84621,2.84691,2.83952,2.84615,96780000.0
2007-08-21 01:15:00,2.84127,2.84749,2.83946,2.84408,110060000.0
2007-08-21 01:30:00,2.84616,2.84719,2.83947,2.84324,103390000.0
2007-08-21 01:45:00,2.84281,2.84829,2.83736,2.84277,114810000.0
2007-08-21 02:00:00,2.84427,2.84664,2.8395,2.84615,135690000.0
2007-08-21 02:15:00,2.84554,2.84901,2.84112,2.84552,134020000.0
2007-08-21 02:30:00,2.84819,2.84883,2.84116,2.84524,133660000.0
2007-08-21 02:45:00,2.8432,2.84795,2.84015,2.84058,147920000.0
2007-08-21 03:00:00,2.84441,2.84655,2.8387,2.84205,150900000.0
2007-08-21 03:15:00,2.84539,2.84648,2.83944,2.84483,128780000.0
2007-08-21 03:30:00,2.84396,2.84544,2.83859,2.83914,120050000.0
2007-08-21 03:45:00,2.84356,2.84451,2.83759,2.84268,154310000.0
2007-08-21 04:00:00,2.84286,2.84444,2.83774,2.84158,132300000.0
2007-08-21 04:15:00,2.84491,2.84688,2.83909,2.84238,129650000.0
2007-08-21 04:30:00,2.84311,2.84578,2.83832,2.83849,127390000.0
2007-08-21 04:45:00,2.84419,2.84723,2.83958,2.8408,125060000.0
2007-08-21 05:00:00,2.84318,2.84671,2.83917,2.84554,123030000.0
2007-08-21 05:15:00,2.84464,2.84842,2.83741,2.84611,137900000.0
2007-08-21 05:30:00,2.84532,2.84729,2.83848,2.84301,138290000.0
2007-08-21 05:45:00,2.84294,2.84607,2.83828,2.8435,107650000.0
2007-08-21 06:00:00,2.84434,2.84673,2.83748,2.84276,127010000.0
2007-08-21 06:15:00,2.8418,2.84652,2.83925,2.8426,112260000.0
2007-08-21 06:30:00,2.84176,2.84713,2.83835,2.84462,123640000.0
2007-08-21 06:45:00,2.84325,2.84731,2.83831,2.84416,115650000.0
2007-08-21 07:00:00,2.8438,2.84602,2.83744,2.84077,116160000.0
2007-08-21 07:15:00,2.84428,2.84615,2.83915,2.83978,132170000.0
2007-08-21 07:30:00,2.8399,2.84648,2.83676,2.84148,123280000.0
2007-08-21 07:45:00,2.84131,2.84501,2.83642,2.84345,125650000.0
2007-08-21 08:00:00,2.84397,2.84637,2.83944,2.84355,145030000.0
2007-08-21 08:15:00,2.84301,2.84891,2.8404,2.84308,122270000.0
2007-08-21 08:30:00,2.84472,2.85091,2.8393,2.84721,138020000.0
2007-08-21 08:45:00,2.84801,2.8506,2.84262,2.84749,139290000.0
2007-08-21 09:00:00,2.84707,2.85218,2.843,2.84897,126290000.0
2007-08-21 09:15:00,2.85055,2.85539,2.84139,2.85419,145530000.0
2007-08-21 09:30:00,2.85512,2.85937,2.84819,2.85652,128140000.0
2007-08-21 09:45:00,2.85575,2.85694,2.84609,2.85303,137650000.0
2007-08-21 10:00:00,2.85137,2.85344,2.84413,2.85167,135400000.0
2007-08-21 10:15:00,2.85006,2.85476,2.84559,2.8535,114530000.0
2007-08-21 10:30:00,2.8546,2.8546,2.84555,2.85022,132780000.0
2007-08-21 10:45:00,2.85287,2.85409,2.84424,2.85286,124020000.0
2007-08-21 11:00:00,2.85227,2.85397,2.84501,2.85223,125020000.0
2007-08-21 11:15:00,2.84962,2.85397,2.84502,2.85397,128140000.0
2007-08-21 11:30:00,2.85345,2.85517,2.84305,2.84711,131050000.0
2007-08-21 11:45:00,2.84563,2.85183,2.84301,2.85083,127520000.0
2007-08-21 12:00:00,2.84977,2.85366,2.84484,2.85146,131790000.0
2007-08-21 12:15:00,2.84734,2.85235,2.84431,2.84722,123650000.0
2007-08-21 12:30:00,2.84811,2.84978,2.83873,2.84842,138640000.0
2007-08-21 12:45:00,2.84341,2.84963,2.83882,2.84418,139640000.0
2007-08-21 13:00:00,2.84123,2.84713,2.83546,2.84549,143400000.0
2007-08-21 13:15:00,2.84318,2.84753,2.83692,2.84035,126150000.0
2007-08-21 13:30:00,2.84256,2.84312,2.835,2.84203,124390000.0
2007-08-21 13:45:00,2.83743,2.84356,2.83445,2.84287,136150000.0
2007-08-21 14:00:00,2.8359,2.84397,2.83344,2.84301,131140000.0
2007-08-21 14:15:00,2.84274,2.85007,2.8374,2.8453,144390000.0
2007-08-21 14:30:00,2.84399,2.84832,2.83997,2.84329,141910000.0
2007-08-21 14:45:00,2.84266,2.85175,2.8385,2.84976,142290000.0
2007-08-21 15:00:00,2.84551,2.85206,2.84308,2.84741,148160000.0
2007-08-21 15:15:00,2.84925,2.85176,2.84235,2.84934,133150000.0
2007-08-21 15:30:00,2.84604,2.85187,2.84239,2.84783,134150000.0
2007-08-21 15:45:00,2.84711,2.85021,2.84066,2.85001,123150000.0
2007-08-21 16:00:00,2.85076,2.85375,2.8421,2.85375,134270000.0
2007-08-21 16:15:00,2.85152,2.85508,2.84607,2.8522,118410000.0
2007-08-21 16:30:00,2.85301,2.85368,2.8451,2.8513,141030000.0
2007-08-21 16:45:00,2.85007,2.85334,2.84464,2.85087,139140000.0
2007-08-21 17:00:00,2.85243,2.85268,2.84433,2.851,126280000.0
2007-08-21 17:15:00,2.84929,2.85442,2.84399,2.84949,134410000.0
2007-08-21 17:30:00,2.85177,2.85204,2.84233,2.85102,123770000.0
2007-08-21 17:45:00,2.85125,2.85282,2.84073,2.85178,133250000.0
2007-08-21 18:00:00,2.84911,2.85418,2.84326,2.85156,138890000.0
2007-08-21 18:15:00,2.85027,2.85322,2.84557,2.85265,124890000.0
2007-08-21 18:30:00,2.84752,2.85448,2.84744,2.85267,141400000.0
2007-08-21 18:45:00,2.85237,2.85471,2.8467,2.85257,113890000.0
2007-08-21 19:00:00,2.85192,2.855,2.84737,2.85184,116890000.0
2007-08-21 19:15:00,2.85137,2.85527,2.84772,2.85413,124280000.0
2007-08-21 19:30:00,2.85554,2.85697,2.84711,2.85092,126170000.0
2007-08-21 19:45:00,2.85325,2.85748,2.84924,2.85565,130170000.0
2007-08-21 20:00:00,2.85463,2.85534,2.84586,2.84833,117910000.0
2007-08-21 20:15:00,2.8537,2.85559,2.84772,2.85491,130050000.0
2007-08-21 20:30:00,2.85366,2.85575,2.84668,2.85435,134160000.0
2007-08-21 20:45:00,2.8529,2.85453,2.84614,2.85006,126270000.0
2007-08-21 21:00:00,2.84811,2.8501,2.84031,2.84678,133010000.0
2007-08-21 21:15:00,2.84597,2.85216,2.84107,2.85047,129890000.0
2007-08-21 21:30:00,2.84863,2.85178,2.84329,2.84848,121930000.0
2007-08-21 21:45:00,2.85153,2.85405,2.84581,2.85027,115630000.0
2007-08-21 22:00:00,2.8524,2.85446,2.8466,2.85373,112890000.0
2007-08-21 22:15:00,2.85244,2.85541,2.84452,2.85085,152650000.0
2007-08-21 22:30:00,2.8531,2.85345,2.8454,2.84578,103400000.0
2007-08-21 22:45:00,2.85151,2.85646,2.84749,2.8516,117500000.0
2007-08-21 23:00:00,2.85461,2.85718,2.84703,2.85365,106630000.0
2007-08-21 23:15:00,2.85568,2.85782,2.85016,2.85514,107630000.0
2007-08-21 23:30:00,2.85527,2.85743,2.84593,2.85544,98780000.0
2007-08-21 23:45:00,2.85641,2.85662,2.84904,2.85568,114280000.0
2007-08-22 00:00:00,2.85338,2.85843,2.85122,2.856,108020000.0
2007-08-22 00:15:00,2.85578,2.85803,2.85159,2.85405,101900000.0
2007-08-22 00:30:00,2.8576,2.85855,2.85117,2.85721,96790000.0
2007-08-22 00:45:00,2.85789,2.85875,2.85,2.85382,116380000.0
2007-08-22 01:00:00,2.85401,2.85693,2.846,2.85483,128270000.0
2007-08-22 01:15:00,2.84724,2.85534,2.84451,2.8496,111140000.0
2007-08-22 01:30:00,2.85211,2.85456,2.84601,2.85007,99890000.0
2007-08-22 01:45:00,2.84942,2.85533,2.84302,2.84861,122040000.0
2007-08-22 02:00:00,2.84607,2.85476,2.84439,2.84953,133890000.0
2007-08-22 02:15:00,2.85082,2.85555,2.84726,2.8537,157900000.0
2007-08-22 02:30:00,2.85529,2.85752,2.84833,2.85588,138260000.0
2007-08-22 02:45:00,2.85032,2.85729,2.84437,2.84963,149910000.0
2007-08-22 03:00:00,2.84986,2.85516,2.84776,2.85396,48780000.0
2007-08-22 03:45:00,2.8494,2.85396,2.84811,2.85205,62030000.0
2007-08-22 04:00:00,2.85238,2.85718,2.8477,2.84938,123300000.0
2007-08-22 04:15:00,2.8518,2.8567,2.84817,2.85022,108790000.0
2007-08-22 04:30:00,2.84723,2.85576,2.84642,2.84801,117660000.0
2007-08-22 04:45:00,2.84645,2.85372,2.84645,2.85199,153900000.0
2007-08-22 05:00:00,2.84895,2.85488,2.84133,2.85046,120650000.0
2007-08-22 05:15:00,2.85105,2.85503,2.84417,2.85452,128910000.0
2007-08-22 05:30:00,2.85018,2.85518,2.84485,2.84883,133650000.0
2007-08-22 05:45:00,2.84731,2.85452,2.84522,2.84753,111030000.0
2007-08-22 06:00:00,2.84831,2.85292,2.84518,2.84825,131410000.0
2007-08-22 06:15:00,2.84889,2.85205,2.84545,2.85199,131540000.0
2007-08-22 06:30:00,2.84812,2.85296,2.8446,2.84552,118530000.0
2007-08-22 06:45:00,2.84787,2.85224,2.84458,2.84671,150540000.0
2007-08-22 07:00:00,2.84941,2.85051,2.84318,2.84648,123150000.0
2007-08-22 07:15:00,2.8473,2.85056,2.84213,2.84829,120520000.0
2007-08-22 07:30:00,2.84417,2.85017,2.8423,2.84639,125900000.0
2007-08-22 07:45:00,2.84471,2.85392,2.84197,2.85217,113640000.0
2007-08-22 08:00:00,2.85191,2.85238,2.83956,2.84509,128650000.0
2007-08-22 08:15:00,2.84241,2.84716,2.8392,2.8428,113770000.0
2007-08-22 08:30:00,2.8437,2.84744,2.83634,2.84222,143280000.0
2007-08-22 08:45:00,2.84142,2.8459,2.83588,2.84431,133770000.0
2007-08-22 09:00:00,2.84444,2.84888,2.83918,2.84575,123150000.0
2007-08-22 09:15:00,2.84606,2.8485,2.83844,2.8466,141420000.0
2007-08-22 09:30:00,2.84707,2.84866,2.84052,2.84444,131890000.0
2007-08-22 09:45:00,2.84731,2.84861,2.8409,2.8463,125770000.0
2007-08-22 10:00:00,2.84476,2.84756,2.83913,2.84294,126270000.0
2007-08-22 10:15:00,2.84137,2.845,2.8336,2.84058,134670000.0
2007-08-22 10:30:00,2.84086,2.84221,2.8351,2.83843,130550000.0
2007-08-22 10:45:00,2.83713,2.8435,2.8326,2.84074,119300000.0
2007-08-22 11:00:00,2.84025,2.84371,2.83467,2.84208,114530000.0
2007-08-22 11:15:00,2.84134,2.84384,2.83356,2.83787,128650000.0
2007-08-22 11:30:00,2.83762,2.84061,2.83229,2.83791,133660000.0
2007-08-22 11:45:00,2.83542,2.8397,2.8307,2.83826,131520000.0
2007-08-22 12:00:00,2.83817,2.84023,2.8306,2.83592,131010000.0
2007-08-22 12:15:00,2.83381,2.83921,2.82953,2.83476,116910000.0
2007-08-22 12:30:00,2.8386,2.8399,2.83006,2.83512,132770000.0
2007-08-22 12:45:00,2.83217,2.83912,2.83006,2.83583,147280000.0
2007-08-22 13:00:00,2.83501,2.8378,2.82899,2.83526,141770000.0
2007-08-22 13:15:00,2.83286,2.83614,2.82719,2.83412,126780000.0
2007-08-22 13:30:00,2.83272,2.83582,2.82804,2.83562,123900000.0
2007-08-22 13:45:00,2.83014,2.83913,2.83014,2.83752,124770000.0
2007-08-22 14:00:00,2.8291,2.84023,2.8291,2.83405,122770000.0
2007-08-22 14:15:00,2.83873,2.84027,2.83203,2.83707,144900000.0
2007-08-22 14:30:00,2.83691,2.84169,2.83297,2.83878,132910000.0
2007-08-22 14:45:00,2.8364,2.84326,2.83365,2.84005,136780000.0
2007-08-22 15:00:00,2.84109,2.8442,2.83522,2.8434,138920000.0
2007-08-22 15:15:00,2.84146,2.84636,2.83544,2.84456,118530000.0
2007-08-22 15:30:00,2.83966,2.84436,2.83466,2.83757,132150000.0
2007-08-22 15:45:00,2.83646,2.84089,2.83294,2.83931,125530000.0
2007-08-22 16:00:00,2.83896,2.84088,2.83222,2.83707,131400000.0
2007-08-22 16:15:00,2.83683,2.8378,2.8273,2.83457,116520000.0
2007-08-22 16:30:00,2.83638,2.83908,2.82963,2.83519,142030000.0
2007-08-22 16:45:00,2.83157,2.83806,2.82726,2.83299,135910000.0
2007-08-22 17:00:00,2.83152,2.83721,2.82928,2.83479,120920000.0
2007-08-22 17:15:00,2.83299,2.83596,2.82516,2.8252,133400000.0
2007-08-22 17:30:00,2.82831,2.8357,2.82434,2.83141,122770000.0
2007-08-22 17:45:00,2.83261,2.83519,2.82526,2.83099,136790000.0
2007-08-22 18:00:00,2.8314,2.83352,2.82315,2.83156,124040000.0
2007-08-22 18:15:00,2.83136,2.83402,2.82468,2.83402,127550000.0
2007-08-22 18:30:00,2.83401,2.83728,2.82899,2.83529,140670000.0
2007-08-22 18:45:00,2.83176,2.8358,2.82768,2.83189,117160000.0
2007-08-22 19:00:00,2.83086,2.83607,2.82863,2.83428,123150000.0
2007-08-22 19:15:00,2.83226,2.83741,2.82847,2.83369,120020000.0
2007-08-22 19:30:00,2.83318,2.83812,2.82583,2.83218,120400000.0
2007-08-22 19:45:00,2.8338,2.83627,2.82646,2.83352,126400000.0
2007-08-22 20:00:00,2.83391,2.83485,2.82522,2.82874,128650000.0
2007-08-22 20:15:00,2.8325,2.83428,2.82679,2.83223,125150000.0
2007-08-22 20:30:00,2.83195,2.83493,2.82568,2.83283,139550000.0
2007-08-22 20:45:00,2.83276,2.83761,2.8271,2.8307,127280000.0
2007-08-22 21:00:00,2.83445,2.83579,2.8246,2.83058,129780000.0
2007-08-22 21:15:00,2.83307,2.83391,2.82686,2.83013,127170000.0
2007-08-22 21:30:00,2.82869,2.83188,2.82564,2.82864,104670000.0
2007-08-22 21:45:00,2.83065,2.83228,2.82249,2.8277,114890000.0
2007-08-22 22:00:00,2.83024,2.83186,2.82406,2.8293,106400000.0
2007-08-22 22:15:00,2.83167,2.83167,2.82389,2.82914,121040000.0
2007-08-22 22:30:00,2.82688,2.82995,2.82184,2.82394,115390000.0
2007-08-22 22:45:00,2.8268,2.83088,2.81996,2.82644,108770000.0
2007-08-22 23:00:00,2.83071,2.83114,2.82497,2.8283,113900000.0
2007-08-22 23:15:00,2.83024,2.83068,2.82442,2.83008,117140000.0
2007-08-22 23:30:00,2.82862,2.83046,2.82225,2.82763,104640000.0
2007-08-22 23:45:00,2.82523,2.83048,2.82077,2.82728,117390000.0
2007-08-23 00:00:00,2.82843,2.82844,2.81867,2.82202,125630000.0
2007-08-23 00:15:00,2.82327,2.82598,2.81843,2.82108,105760000.0
2007-08-23 00:30:00,2.82449,2.82667,2.81843,2.82456,99390000.0
2007-08-23 00:45:00,2.8226,2.82531,2.81952,2.82341,115270000.0
2007-08-23 01:00:00,2.82572,2.8271,2.81854,2.82587,126020000.0
2007-08-23 01:15:00,2.82002,2.82661,2.81626,2.82574,111510000.0
2007-08-23 01:30:00,2.82324,2.82644,2.81813,2.82644,100520000.0
2007-08-23 01:45:00,2.82358,2.827,2.81628,2.82371,120260000.0
2007-08-23 02:00:00,2.8231,2.82628,2.8201,2.82424,138150000.0
2007-08-23 02:15:00,2.82295,2.82645,2.81916,2.82247,135290000.0
2007-08-23 02:30:00,2.82297,2.82518,2.81502,2.81994,132530000.0
2007-08-23 02:45:00,2.8163,2.82529,2.81561,2.81906,142430000.0
2007-08-23 03:00:00,2.82202,2.82465,2.81546,2.81974,133780000.0
2007-08-23 03:15:00,2.82191,2.82572,2.8155,2.82228,124160000.0
2007-08-23 03:30:00,2.82336,2.82622,2.81707,2.81973,123680000.0
2007-08-23 03:45:00,2.82241,2.82671,2.81565,2.82109,156670000.0
2007-08-23 04:00:00,2.82008,2.82638,2.81689,2.82302,133900000.0
2007-08-23 04:15:00,2.82693,2.82693,2.81823,2.82123,90780000.0
2007-08-23 04:30:00,2.82426,2.82693,2.81816,2.82188,113530000.0
2007-08-23 04:45:00,2.82263,2.82638,2.8174,2.81884,120010000.0
2007-08-23 05:00:00,2.82121,2.82623,2.81761,2.82203,125380000.0
2007-08-23 05:15:00,2.81877,2.82707,2.81488,2.82093,106880000.0
2007-08-23 05:30:00,2.82216,2.8244,2.81578,2.82102,153020000.0
2007-08-23 05:45:00,2.81816,2.82397,2.81576,2.82028,136660000.0
2007-08-23 06:00:00,2.82243,2.82635,2.81658,2.82301,136040000.0
2007-08-23 06:15:00,2.8205,2.82613,2.8163,2.82041,123400000.0
2007-08-23 06:30:00,2.82071,2.82658,2.81598,2.82139,103900000.0
2007-08-23 06:45:00,2.81941,2.82555,2.81759,2.82392,113020000.0
2007-08-23 07:00:00,2.82396,2.82593,2.81776,2.82209,123050000.0
2007-08-23 07:15:00,2.82431,2.82697,2.81858,2.82289,121770000.0
2007-08-23 07:30:00,2.8221,2.82708,2.81861,2.82204,128150000.0
2007-08-23 07:45:00,2.81806,2.82354,2.81509,2.82201,111770000.0
2007-08-23 08:00:00,2.82118,2.82204,2.8132,2.81985,136400000.0
2007-08-23 08:15:00,2.81782,2.82604,2.81282,2.81853,124300000.0
2007-08-23 08:30:00,2.81928,2.82269,2.81184,2.82255,151260000.0
2007-08-23 08:45:00,2.82058,2.82417,2.81354,2.82157,133020000.0
2007-08-23 09:00:00,2.81937,2.8255,2.81664,2.82277,131770000.0
2007-08-23 09:15:00,2.8208,2.82476,2.81594,2.82055,145910000.0
2007-08-23 09:30:00,2.82075,2.82448,2.81502,2.82284,134900000.0
2007-08-23 09:45:00,2.82217,2.82613,2.81754,2.82387,127930000.0
2007-08-23 10:00:00,2.82516,2.82546,2.81534,2.82261,127300000.0
2007-08-23 10:15:00,2.82085,2.82399,2.81671,2.82299,134910000.0
2007-08-23 10:30:00,2.82208,2.82553,2.81685,2.82163,132010000.0
2007-08-23 10:45:00,2.823,2.82662,2.81794,2.82431,121020000.0
2007-08-23 11:00:00,2.82361,2.8245,2.81613,2.82319,129030000.0
2007-08-23 11:15:00,2.82074,2.82635,2.81704,2.82232,137150000.0
2007-08-23 11:30:00,2.82044,2.8216,2.81027,2.81382,128020000.0
2007-08-23 11:45:00,2.81584,2.81895,2.80165,2.81346,126790000.0
2007-08-23 12:00:00,2.81496,2.81612,2.8004,2.8134,137880000.0
2007-08-23 12:15:00,2.81123,2.81462,2.80489,2.8138,119910000.0
2007-08-23 12:30:00,2.81238,2.81332,2.80465,2.8129,138030000.0
2007-08-23 12:45:00,2.80555,2.81568,2.80555,2.81434,146300000.0
2007-08-23 13:00:00,2.8151,2.81512,2.80582,2.81314,142780000.0
2007-08-23 13:15:00,2.81358,2.81428,2.80492,2.81402,126150000.0
2007-08-23 13:30:00,2.81317,2.81457,2.80542,2.81312,133270000.0
2007-08-23 13:45:00,2.80534,2.81682,2.80534,2.81557,121040000.0
2007-08-23 14:00:00,2.80963,2.8182,2.80864,2.81435,127650000.0
2007-08-23 14:15:00,2.81924,2.82082,2.81062,2.81936,142160000.0
2007-08-23 14:30:00,2.81688,2.82317,2.81294,2.81836,135030000.0
2007-08-23 14:45:00,2.81714,2.82777,2.81655,2.82622,137020000.0
2007-08-23 15:00:00,2.82182,2.82914,2.8189,2.82407,140540000.0
2007-08-23 15:15:00,2.82508,2.82597,2.81746,2.82384,129660000.0
2007-08-23 15:30:00,2.82133,2.82604,2.81706,2.82264,140400000.0
2007-08-23 15:45:00,2.82405,2.82758,2.81764,2.82719,119400000.0
2007-08-23 16:00:00,2.82616,2.82772,2.81903,2.82588,132890000.0
2007-08-23 16:15:00,2.82178,2.82845,2.81922,2.82477,119260000.0
2007-08-23 16:30:00,2.82632,2.82751,2.81818,2.82613,132200000.0
2007-08-23 16:45:00,2.82382,2.82775,2.81886,2.82586,145790000.0
2007-08-23 17:00:00,2.8221,2.82863,2.81982,2.82742,126140000.0
2007-08-23 17:15:00,2.8253,2.82959,2.81894,2.82696,132160000.0
2007-08-23 17:30:00,2.82657,2.8298,2.82161,2.82868,116660000.0
2007-08-23 17:45:00,2.82788,2.83208,2.82166,2.83042,135540000.0
2007-08-23 18:00:00,2.83188,2.83391,2.82182,2.82886,132900000.0
2007-08-23 18:15:00,2.83255,2.8326,2.82564,2.82815,125400000.0
2007-08-23 18:30:00,2.8315,2.83273,2.82427,2.82829,141150000.0
2007-08-23 18:45:00,2.83034,2.83403,2.8255,2.83397,119650000.0
2007-08-23 19:00:00,2.83126,2.83463,2.8266,2.83355,115270000.0
2007-08-23 19:15:00,2.83102,2.83566,2.82621,2.83542,112660000.0
2007-08-23 19:30:00,2.83439,2.83575,2.82769,2.82851,134290000.0
2007-08-23 19:45:00,2.83458,2.83505,2.82698,2.83297,128520000.0
2007-08-23 20:00:00,2.83059,2.83378,2.8247,2.82684,124140000.0
2007-08-23 20:15:00,2.83127,2.83127,2.82189,2.82941,123770000.0
2007-08-23 20:30:00,2.82985,2.83161,2.82345,2.82923,140780000.0
2007-08-23 20:45:00,2.82688,2.83077,2.82159,2.82778,129650000.0
2007-08-23 21:00:00,2.82988,2.83058,2.82178,2.83058,145780000.0
2007-08-23 21:15:00,2.8304,2.83119,2.82302,2.82547,130900000.0
2007-08-23 21:30:00,2.8281,2.83057,2.82234,2.82415,122400000.0
2007-08-23 21:45:00,2.82927,2.82988,2.82319,2.82949,126260000.0
2007-08-23 22:00:00,2.8263,2.83001,2.82182,2.8277,107020000.0
2007-08-23 22:15:00,2.82908,2.82948,2.8214,2.82747,107650000.0
2007-08-23 22:30:00,2.82754,2.82881,2.82125,2.82483,121140000.0
2007-08-23 22:45:00,2.82586,2.82864,2.82011,2.82268,96260000.0
2007-08-23 23:00:00,2.82856,2.82987,2.82255,2.82561,100750000.0
2007-08-23 23:15:00,2.82952,2.82954,2.82207,2.82766,109000000.0
2007-08-23 23:30:00,2.82667,2.83104,2.82353,2.82953,116390000.0
2007-08-23 23:45:00,2.82825,2.8302,2.82343,2.82644,104270000.0
2007-08-24 00:00:00,2.82859,2.83097,2.82312,2.82915,98520000.0
2007-08-24 00:15:00,2.82794,2.83167,2.82258,2.82649,99890000.0
2007-08-24 00:30:00,2.82748,2.83137,2.81767,2.82986,101650000.0
2007-08-24 00:45:00,2.82858,2.83202,2.82388,2.83129,116900000.0
2007-08-24 01:00:00,2.83187,2.83264,2.82441,2.82933,122020000.0
2007-08-24 01:15:00,2.82531,2.83227,2.82417,2.83054,109140000.0
2007-08-24 01:30:00,2.82924,2.83158,2.82421,2.83121,104770000.0
2007-08-24 01:45:00,2.83083,2.83108,2.82217,2.82802,126400000.0
2007-08-24 02:00:00,2.82657,2.83123,2.82492,2.82893,123770000.0
2007-08-24 02:15:00,2.82804,2.83155,2.82354,2.82955,137140000.0
2007-08-24 02:30:00,2.82953,2.83272,2.82352,2.82721,136040000.0
2007-08-24 02:45:00,2.82439,2.83168,2.82307,2.82735,135270000.0
2007-08-24 03:00:00,2.82786,2.8304,2.82241,2.82866,141790000.0
2007-08-24 03:15:00,2.8311,2.83219,2.82387,2.8296,115650000.0
2007-08-24 03:30:00,2.82651,2.83109,2.8238,2.8287,120780000.0
2007-08-24 03:45:00,2.82654,2.83023,2.8212,2.82844,148200000.0
2007-08-24 04:00:00,2.82759,2.82975,2.82277,2.82424,125290000.0
2007-08-24 04:15:00,2.82834,2.82956,2.82223,2.82647,126540000.0
2007-08-24 04:30:00,2.82772,2.82937,2.823,2.82366,106410000.0
2007-08-24 04:45:00,2.82778,2.82938,2.82214,2.82652,145280000.0
2007-08-24 05:00:00,2.82729,2.82905,2.82177,2.82754,96260000.0
2007-08-24 05:15:00,2.82447,2.82826,2.81933,2.82157,101000000.0
2007-08-24 05:30:00,2.82577,2.82991,2.82037,2.8285,118640000.0
2007-08-24 05:45:00,2.82571,2.82942,2.82162,2.82623,119280000.0
2007-08-24 06:00:00,2.82678,2.83108,2.82138,2.82696,132770000.0
2007-08-24 06:15:00,2.82876,2.83085,2.82284,2.82908,113770000.0
2007-08-24 06:30:00,2.82474,2.83007,2.82175,2.82711,116920000.0
2007-08-24 06:45:00,2.82747,2.83018,2.82266,2.82899,133670000.0
2007-08-24 07:00:00,2.82837,2.83133,2.82401,2.82562,146170000.0
2007-08-24 07:15:00,2.82818,2.83087,2.82288,2.8249,128900000.0
2007-08-24 07:30:00,2.82893,2.83115,2.82396,2.82897,117530000.0
2007-08-24 07:45:00,2.82613,2.83074,2.82351,2.82718,112270000.0
2007-08-24 08:00:00,2.82752,2.83124,2.82054,2.82682,131670000.0
2007-08-24 08:15:00,2.82695,2.82936,2.82001,2.82418,117020000.0
2007-08-24 08:30:00,2.82548,2.8301,2.81959,2.82955,149670000.0
2007-08-24 08:45:00,2.82479,2.83467,2.82467,2.83219,131030000.0
2007-08-24 09:00:00,2.83064,2.83291,2.82434,2.83197,122010000.0
2007-08-24 09:15:00,2.82872,2.8318,2.824,2.82722,136290000.0
2007-08-24 09:30:00,2.83067,2.83129,2.82314,2.82759,136420000.0
2007-08-24 09:45:00,2.82856,2.82876,2.81711,2.82433,136190000.0
2007-08-24 10:00:00,2.82551,2.82596,2.81827,2.82196,135290000.0
2007-08-24 10:15:00,2.82312,2.82427,2.81657,2.82215,125780000.0
2007-08-24 10:30:00,2.82309,2.82309,2.81424,2.81649,138050000.0
2007-08-24 10:45:00,2.81853,2.82009,2.81248,2.8177,123760000.0
2007-08-24 11:00:00,2.81844,2.82061,2.81296,2.82007,114400000.0
2007-08-24 11:15:00,2.81599,2.82222,2.81358,2.81885,136530000.0
2007-08-24 11:30:00,2.81901,2.82043,2.81327,2.81703,134270000.0
2007-08-24 11:45:00,2.81607,2.8222,2.81355,2.82031,128280000.0
2007-08-24 12:00:00,2.82027,2.82469,2.81444,2.81837,139290000.0
2007-08-24 12:15:00,2.81875,2.82252,2.81191,2.81952,118660000.0
2007-08-24 12:30:00,2.81976,2.82143,2.81229,2.81834,128290000.0
2007-08-24 12:45:00,2.81278,2.82037,2.81049,2.8155,137030000.0
2007-08-24 13:00:00,2.81521,2.81521,2.80599,2.81235,139690000.0
2007-08-24 13:15:00,2.81207,2.81457,2.80675,2.81207,123020000.0
2007-08-24 13:30:00,2.81157,2.81516,2.80601,2.81139,119390000.0
2007-08-24 13:45:00,2.80467,2.81235,2.80401,2.80842,136510000.0
2007-08-24 14:00:00,2.80404,2.8126,2.80404,2.81152,129920000.0
2007-08-24 14:15:00,2.81344,2.81344,2.80561,2.81256,140030000.0
2007-08-24 14:30:00,2.80893,2.81423,2.80435,2.80886,146670000.0
2007-08-24 14:45:00,2.80542,2.81062,2.80295,2.80824,134660000.0
2007-08-24 15:00:00,2.80559,2.80962,2.79959,2.80706,146030000.0
2007-08-24 15:15:00,2.80921,2.81453,2.80358,2.81186,134540000.0
2007-08-24 15:30:00,2.80936,2.8136,2.80434,2.80867,130410000.0
2007-08-24 15:45:00,2.81208,2.8123,2.80362,2.81174,121520000.0
2007-08-24 16:00:00,2.81032,2.81184,2.802,2.80861,133900000.0
2007-08-24 16:15:00,2.80662,2.81017,2.80028,2.80994,117150000.0
2007-08-24 16:30:00,2.80485,2.80847,2.79798,2.80624,145890000.0
2007-08-24 16:45:00,2.80422,2.80839,2.79954,2.80542,138270000.0
2007-08-24 17:00:00,2.80799,2.81122,2.79835,2.80289,129390000.0
2007-08-24 17:15:00,2.80211,2.81149,2.79758,2.8072,146290000.0
2007-08-24 17:30:00,2.80919,2.81188,2.80305,2.80919,123540000.0
2007-08-24 17:45:00,2.81278,2.81349,2.8016,2.80586,127670000.0
2007-08-24 18:00:00,2.80854,2.81136,2.79998,2.81026,128660000.0
2007-08-24 18:15:00,2.8102,2.81051,2.79355,2.79744,132270000.0
2007-08-24 18:30:00,2.80033,2.80525,2.79563,2.80404,141890000.0
2007-08-24 18:45:00,2.80258,2.80502,2.79467,2.79815,107280000.0
2007-08-24 19:00:00,2.79741,2.80231,2.79147,2.79433,116910000.0
2007-08-24 19:15:00,2.79487,2.80097,2.79388,2.80051,114160000.0
2007-08-24 19:30:00,2.79957,2.80137,2.79293,2.79836,128920000.0
2007-08-24 19:45:00,2.80012,2.80191,2.79244,2.79862,138140000.0
2007-08-24 20:00:00,2.79707,2.80025,2.79181,2.79547,134660000.0
2007-08-24 20:15:00,2.79857,2.79933,2.79041,2.7955,118880000.0
2007-08-24 20:30:00,2.79466,2.80082,2.79253,2.79706,143770000.0
2007-08-24 20:45:00,2.79845,2.79997,2.78957,2.79583,129890000.0
2007-08-24 21:00:00,2.79467,2.80341,2.78776,2.79559,123520000.0
2007-08-24 21:15:00,2.79568,2.79758,2.78789,2.79613,123660000.0
2007-08-24 21:30:00,2.79339,2.79769,2.78907,2.79106,110780000.0
2007-08-24 21:45:00,2.79558,2.79788,2.791,2.79504,107530000.0
2007-08-24 22:00:00,2.79327,2.79912,2.79017,2.7972,107900000.0
2007-08-24 22:15:00,2.7965,2.79872,2.78988,2.79677,137180000.0
2007-08-24 22:30:00,2.79474,2.8026,2.79037,2.79109,116800000.0
2007-08-24 22:45:00,2.79592,2.79822,2.78945,2.79241,105380000.0
2007-08-26 23:00:00,2.7936,2.79751,2.79135,2.79467,89130000.0
2007-08-26 23:15:00,2.7958,2.79782,2.78982,2.79453,79000000.0
2007-08-26 23:30:00,2.79443,2.80108,2.7903,2.79985,95890000.0
2007-08-26 23:45:00,2.79946,2.80188,2.79445,2.79943,96880000.0
2007-08-27 00:00:00,2.80026,2.8015,2.79347,2.80051,90780000.0
2007-08-27 00:15:00,2.79687,2.80098,2.79405,2.79809,97640000.0
2007-08-27 00:30:00,2.79905,2.80143,2.79454,2.79897,96280000.0
2007-08-27 00:45:00,2.79829,2.80111,2.79464,2.79916,108280000.0
2007-08-27 01:00:00,2.79785,2.79927,2.79007,2.79605,119510000.0
2007-08-27 01:15:00,2.79248,2.79979,2.78949,2.79655,105750000.0
2007-08-27 01:30:00,2.79845,2.79958,2.79175,2.79771,95140000.0
2007-08-27 01:45:00,2.79393,2.79869,2.78851,2.79695,106040000.0
2007-08-27 02:00:00,2.79597,2.79818,2.78987,2.79547,126040000.0
2007-08-27 02:15:00,2.79805,2.79848,2.79069,2.79433,107020000.0
2007-08-27 02:30:00,2.79483,2.79962,2.7908,2.79117,103790000.0
2007-08-27 02:45:00,2.79563,2.79787,2.79065,2.79591,119900000.0
2007-08-27 03:00:00,2.79776,2.7999,2.78998,2.79753,109140000.0
2007-08-27 03:15:00,2.79948,2.79991,2.79298,2.79889,96760000.0
2007-08-27 03:30:00,2.79684,2.80042,2.79248,2.79736,99890000.0
2007-08-27 03:45:00,2.79869,2.80153,2.79518,2.79973,127280000.0
2007-08-27 04:00:00,2.7998,2.80041,2.79391,2.79913,110770000.0
2007-08-27 04:15:00,2.79849,2.8006,2.7925,2.79644,94760000.0
2007-08-27 04:30:00,2.79931,2.80148,2.79291,2.79801,101000000.0
2007-08-27 04:45:00,2.80143,2.80172,2.79406,2.79988,87500000.0
2007-08-27 05:00:00,2.79929,2.80015,2.79234,2.79802,106130000.0
2007-08-27 05:15:00,2.79373,2.80083,2.79373,2.79663,108900000.0
2007-08-27 05:30:00,2.79729,2.80072,2.79303,2.79766,79760000.0
2007-08-27 05:45:00,2.7997,2.80087,2.794,2.79668,109540000.0
2007-08-27 06:00:00,2.79963,2.80099,2.79362,2.79799,111530000.0
2007-08-27 06:15:00,2.79959,2.80246,2.79489,2.79717,95400000.0
2007-08-27 06:30:00,2.79984,2.80165,2.79457,2.7984,106810000.0
2007-08-27 06:45:00,2.7991,2.80179,2.79393,2.80004,121500000.0
2007-08-27 07:00:00,2.80054,2.8036,2.79495,2.79898,112880000.0
2007-08-27 07:15:00,2.80082,2.80274,2.79301,2.79995,135140000.0
2007-08-27 07:30:00,2.80069,2.80222,2.79519,2.79924,126760000.0
2007-08-27 07:45:00,2.79625,2.80161,2.79241,2.79836,138150000.0
2007-08-27 08:00:00,2.79748,2.80061,2.79124,2.79765,129420000.0
2007-08-27 08:15:00,2.79507,2.79922,2.78991,2.79654,134040000.0
2007-08-27 08:30:00,2.79513,2.79909,2.79093,2.7929,117770000.0
2007-08-27 08:45:00,2.79617,2.79715,2.78971,2.79413,122020000.0
2007-08-27 09:00:00,2.79289,2.79802,2.79074,2.79317,123640000.0
2007-08-27 09:15:00,2.7962,2.79957,2.7911,2.79853,134270000.0
2007-08-27 09:30:00,2.79686,2.79971,2.7909,2.79935,125150000.0
2007-08-27 09:45:00,2.79771,2.80226,2.792,2.80112,131650000.0
2007-08-27 10:00:00,2.80034,2.80348,2.7936,2.80114,134250000.0
2007-08-27 10:15:00,2.80024,2.8012,2.79335,2.79972,121900000.0
2007-08-27 10:30:00,2.79546,2.80128,2.79169,2.79887,135040000.0
2007-08-27 10:45:00,2.79834,2.80187,2.79604,2.79811,126540000.0
2007-08-27 11:00:00,2.80009,2.80173,2.79379,2.79464,138800000.0
2007-08-27 11:15:00,2.79985,2.80185,2.79285,2.79908,144930000.0
2007-08-27 11:30:00,2.79992,2.80102,2.79322,2.79539,116900000.0
2007-08-27 11:45:00,2.80093,2.80109,2.79408,2.79944,128900000.0
2007-08-27 12:00:00,2.79698,2.80112,2.79256,2.79814,117510000.0
2007-08-27 12:15:00,2.79629,2.80019,2.79193,2.79193,132510000.0
2007-08-27 12:30:00,2.79771,2.79948,2.79058,2.79418,126540000.0
2007-08-27 12:45:00,2.79625,2.79814,2.78933,2.79474,138900000.0
2007-08-27 13:00:00,2.79445,2.7967,2.78747,2.78918,132410000.0
2007-08-27 13:15:00,2.79041,2.79528,2.7874,2.78915,140780000.0
2007-08-27 13:30:00,2.79505,2.79667,2.78765,2.79569,134530000.0
2007-08-27 13:45:00,2.79443,2.79843,2.78978,2.79039,126660000.0
2007-08-27 14:00:00,2.79582,2.79832,2.79119,2.79435,121670000.0
2007-08-27 14:15:00,2.79824,2.79937,2.79112,2.79789,122430000.0
2007-08-27 14:30:00,2.79747,2.79894,2.79033,2.79544,121400000.0
2007-08-27 14:45:00,2.79648,2.79833,2.79073,2.79709,145840000.0
2007-08-27 15:00:00,2.79679,2.79761,2.78939,2.78939,131770000.0
2007-08-27 15:15:00,2.79572,2.79908,2.78838,2.7969,139160000.0
2007-08-27 15:30:00,2.79541,2.79967,2.78837,2.79511,128800000.0
2007-08-27 15:45:00,2.79832,2.79979,2.79112,2.79693,137270000.0
2007-08-27 16:00:00,2.79523,2.79955,2.79066,2.79327,122280000.0
2007-08-27 16:15:00,2.79693,2.80082,2.79095,2.79454,140650000.0
2007-08-27 16:30:00,2.79978,2.80355,2.79399,2.80094,126140000.0
2007-08-27 16:45:00,2.8026,2.80492,2.79635,2.8006,118270000.0
2007-08-27 17:00:00,2.80202,2.80334,2.79476,2.80102,131790000.0
2007-08-27 17:15:00,2.79708,2.8022,2.79418,2.8022,129140000.0
2007-08-27 17:30:00,2.80107,2.80306,2.79683,2.80211,112890000.0
2007-08-27 17:45:00,2.79894,2.80213,2.79445,2.80154,120380000.0
2007-08-27 18:00:00,2.80101,2.80344,2.79598,2.80138,118160000.0
2007-08-27 18:15:00,2.7999,2.80203,2.7942,2.80091,120410000.0
2007-08-27 18:30:00,2.80209,2.80209,2.7933,2.79754,140140000.0
2007-08-27 18:45:00,2.80142,2.80142,2.79204,2.80064,127390000.0
2007-08-27 19:00:00,2.80125,2.80225,2.79293,2.798,130510000.0
2007-08-27 19:15:00,2.79897,2.80123,2.79369,2.7999,133280000.0
2007-08-27 19:30:00,2.79502,2.80221,2.79271,2.80047,124890000.0
2007-08-27 19:45:00,2.80127,2.80335,2.79558,2.80158,128910000.0
2007-08-27 20:00:00,2.80215,2.80242,2.79459,2.79973,117040000.0
2007-08-27 20:15:00,2.79808,2.80169,2.79312,2.7972,120400000.0
2007-08-27 20:30:00,2.79856,2.80066,2.79306,2.79711,120270000.0
2007-08-27 20:45:00,2.80027,2.80165,2.79352,2.80066,119160000.0
2007-08-27 21:00:00,2.79657,2.8018,2.79394,2.79394,108290000.0
2007-08-27 21:15:00,2.79888,2.80233,2.79419,2.79904,94510000.0
2007-08-27 21:30:00,2.80136,2.80195,2.79481,2.7989,139160000.0
2007-08-27 21:45:00,2.79699,2.80202,2.79433,2.79832,136140000.0
2007-08-27 22:00:00,2.79872,2.80199,2.7951,2.798,134400000.0
2007-08-27 22:15:00,2.80121,2.80347,2.79494,2.80347,125270000.0
2007-08-27 22:30:00,2.80048,2.80282,2.79553,2.79778,127030000.0
2007-08-27 22:45:00,2.8002,2.80151,2.79529,2.79948,115140000.0
2007-08-27 23:00:00,2.79782,2.80412,2.7963,2.80268,134160000.0
2007-08-27 23:15:00,2.7954,2.8024,2.7954,2.8007,110780000.0
2007-08-27 23:30:00,2.80209,2.80268,2.79624,2.80268,111890000.0
2007-08-27 23:45:00,2.79764,2.80346,2.79495,2.80154,118170000.0
2007-08-28 00:00:00,2.80066,2.80338,2.79577,2.80052,146930000.0
2007-08-28 00:15:00,2.80062,2.80261,2.7958,2.80205,87020000.0
2007-08-28 00:30:00,2.80085,2.8032,2.79596,2.80019,111290000.0
2007-08-28 00:45:00,2.79913,2.80458,2.79549,2.80351,123930000.0
2007-08-28 01:00:00,2.79849,2.8036,2.79506,2.79645,137040000.0
2007-08-28 01:15:00,2.80183,2.80292,2.79247,2.80241,135770000.0
2007-08-28 01:30:00,2.7987,2.80292,2.79656,2.80177,143760000.0
2007-08-28 01:45:00,2.79866,2.80305,2.79637,2.80206,126140000.0
2007-08-28 02:00:00,2.79863,2.80365,2.79528,2.80143,130270000.0
2007-08-28 02:15:00,2.80113,2.80514,2.79654,2.80233,87390000.0
2007-08-28 02:30:00,2.8027,2.80511,2.79699,2.7983,113530000.0
2007-08-28 02:45:00,2.80417,2.80668,2.79812,2.80593,127900000.0
2007-08-28 03:00:00,2.80646,2.80692,2.79845,2.80453,119770000.0
2007-08-28 03:15:00,2.80558,2.80651,2.79726,2.80222,104530000.0
2007-08-28 03:30:00,2.79922,2.80475,2.7973,2.80012,103150000.0
2007-08-28 03:45:00,2.80211,2.80435,2.79712,2.80435,114130000.0
2007-08-28 04:00:00,2.80301,2.80474,2.79826,2.80277,101630000.0
2007-08-28 04:15:00,2.80286,2.80421,2.79719,2.80276,110760000.0
2007-08-28 04:30:00,2.80144,2.80494,2.79657,2.80168,118760000.0
2007-08-28 04:45:00,2.80188,2.8038,2.79738,2.80249,108750000.0
2007-08-28 05:00:00,2.80138,2.80465,2.79655,2.80207,103770000.0
2007-08-28 05:15:00,2.8016,2.80459,2.79508,2.80426,113880000.0
2007-08-28 05:30:00,2.80315,2.80531,2.79743,2.80424,138130000.0
2007-08-28 05:45:00,2.80334,2.80603,2.79761,2.80396,118250000.0
2007-08-28 06:00:00,2.8022,2.80567,2.79785,2.80334,110170000.0
2007-08-28 06:15:00,2.80198,2.80583,2.7995,2.801,103530000.0
2007-08-28 06:30:00,2.80434,2.80634,2.79744,2.80302,125530000.0
2007-08-28 06:45:00,2.8036,2.80575,2.79745,2.80194,119150000.0
2007-08-28 07:00:00,2.80185,2.80587,2.79811,2.80553,116010000.0
2007-08-28 07:15:00,2.80329,2.80785,2.79922,2.80406,145900000.0
2007-08-28 07:30:00,2.8044,2.80829,2.8012,2.80783,124040000.0
2007-08-28 07:45:00,2.8039,2.80879,2.79977,2.80712,129390000.0
2007-08-28 08:00:00,2.80485,2.80893,2.79896,2.80515,126780000.0
2007-08-28 08:15:00,2.80318,2.81114,2.79913,2.80775,138660000.0
2007-08-28 08:30:00,2.80495,2.80881,2.80037,2.80265,116280000.0
2007-08-28 08:45:00,2.80481,2.80917,2.79977,2.80644,121140000.0
2007-08-28 09:00:00,2.80852,2.8102,2.80098,2.80587,117150000.0
2007-08-28 09:15:00,2.80699,2.80751,2.80024,2.80541,150150000.0
2007-08-28 09:30:00,2.8052,2.80689,2.79812,2.8058,136020000.0
2007-08-28 09:45:00,2.80446,2.80851,2.80006,2.80708,131890000.0
2007-08-28 10:00:00,2.80677,2.80677,2.798,2.80569,140150000.0
2007-08-28 10:15:00,2.80383,2.80774,2.79898,2.80448,124640000.0
2007-08-28 10:30:00,2.80367,2.80593,2.79748,2.80263,138400000.0
2007-08-28 10:45:00,2.80193,2.80561,2.79945,2.80473,126890000.0
2007-08-28 11:00:00,2.80558,2.80662,2.79913,2.80047,149020000.0
2007-08-28 11:15:00,2.8039,2.807,2.79764,2.80457,146170000.0
2007-08-28 11:30:00,2.80408,2.80544,2.79689,2.79864,113880000.0
2007-08-28 11:45:00,2.80397,2.80505,2.79651,2.80261,137150000.0
2007-08-28 12:00:00,2.80151,2.80201,2.79189,2.796,119520000.0
2007-08-28 12:15:00,2.79741,2.80087,2.7933,2.79381,136040000.0
2007-08-28 12:30:00,2.79704,2.79986,2.79238,2.79801,131390000.0
2007-08-28 12:45:00,2.79771,2.79992,2.79069,2.79672,142260000.0
2007-08-28 13:00:00,2.79643,2.79947,2.79108,2.79389,123260000.0
2007-08-28 13:15:00,2.79833,2.79984,2.79163,2.79471,142030000.0
2007-08-28 13:30:00,2.79515,2.79948,2.79077,2.79903,150900000.0
2007-08-28 13:45:00,2.79617,2.79949,2.79208,2.7921,115270000.0
2007-08-28 14:00:00,2.79709,2.8013,2.79277,2.7972,127540000.0
2007-08-28 14:15:00,2.80025,2.80116,2.79378,2.79942,122520000.0
2007-08-28 14:30:00,2.80072,2.8011,2.79303,2.79912,127390000.0
2007-08-28 14:45:00,2.79777,2.80105,2.7928,2.79886,148540000.0
2007-08-28 15:00:00,2.79871,2.80027,2.79114,2.79473,144390000.0
2007-08-28 15:15:00,2.7958,2.8019,2.79267,2.79923,133280000.0
2007-08-28 15:30:00,2.79962,2.80399,2.79373,2.79812,131890000.0
2007-08-28 15:45:00,2.8039,2.80462,2.79536,2.80282,134410000.0
2007-08-28 16:00:00,2.8028,2.80546,2.7958,2.80159,134160000.0
2007-08-28 16:15:00,2.80066,2.80513,2.79673,2.80269,143260000.0
2007-08-28 16:30:00,2.80369,2.80506,2.79674,2.80071,128170000.0
2007-08-28 16:45:00,2.80134,2.80493,2.79651,2.80286,119660000.0
2007-08-28 17:00:00,2.80331,2.80801,2.79805,2.80664,117420000.0
2007-08-28 17:15:00,2.80329,2.81107,2.80276,2.81107,139030000.0
2007-08-28 17:30:00,2.81049,2.81101,2.80399,2.81069,119780000.0
2007-08-28 17:45:00,2.81085,2.81305,2.80516,2.81082,127270000.0
2007-08-28 18:00:00,2.81091,2.81196,2.8052,2.8097,136780000.0
2007-08-28 18:15:00,2.80816,2.8107,2.80169,2.8094,141910000.0
2007-08-28 18:30:00,2.8094,2.81012,2.80136,2.80804,147780000.0
2007-08-28 18:45:00,2.80672,2.80914,2.7995,2.80829,127640000.0
2007-08-28 19:00:00,2.80626,2.80948,2.79792,2.8054,127890000.0
2007-08-28 19:15:00,2.80695,2.80903,2.80122,2.80692,159280000.0
2007-08-28 19:30:00,2.80439,2.80879,2.80124,2.80676,121770000.0
2007-08-28 19:45:00,2.80601,2.80936,2.79959,2.80562,134390000.0
2007-08-28 20:00:00,2.80581,2.80966,2.80201,2.80601,112890000.0
2007-08-28 20:15:00,2.80467,2.81164,2.80216,2.80585,133020000.0
2007-08-28 20:30:00,2.80509,2.80964,2.80192,2.80832,128760000.0
2007-08-28 20:45:00,2.80827,2.8091,2.80199,2.80815,136520000.0
2007-08-28 21:00:00,2.80541,2.80967,2.80333,2.80867,126630000.0
2007-08-28 21:15:00,2.8078,2.8131,2.80194,2.81182,128150000.0
2007-08-28 21:30:00,2.81262,2.81803,2.80788,2.81581,113520000.0
2007-08-28 21:45:00,2.81354,2.81982,2.81183,2.8151,114530000.0
2007-08-28 22:00:00,2.81491,2.81809,2.81153,2.81652,109770000.0
2007-08-28 22:15:00,2.81672,2.82063,2.81163,2.82063,121880000.0
2007-08-28 22:30:00,2.81879,2.82031,2.81137,2.81575,114900000.0
2007-08-28 22:45:00,2.81825,2.8199,2.81287,2.81718,103380000.0
2007-08-28 23:00:00,2.81501,2.82052,2.81297,2.81867,147770000.0
2007-08-28 23:15:00,2.81239,2.81985,2.80893,2.81226,128170000.0
2007-08-28 23:30:00,2.81298,2.81666,2.80954,2.81508,114020000.0
2007-08-28 23:45:00,2.81245,2.81826,2.80966,2.81604,127010000.0
2007-08-29 00:00:00,2.81437,2.81748,2.81132,2.81458,159530000.0
2007-08-29 00:15:00,2.81354,2.81632,2.80862,2.80918,130770000.0
2007-08-29 00:30:00,2.81166,2.8153,2.80819,2.81232,112640000.0
2007-08-29 00:45:00,2.81019,2.81643,2.80777,2.81413,133650000.0
2007-08-29 01:00:00,2.80919,2.81681,2.80908,2.81213,133650000.0
2007-08-29 01:15:00,2.81502,2.81987,2.80921,2.8151,136920000.0
2007-08-29 01:30:00,2.81615,2.82,2.81235,2.81978,135940000.0
2007-08-29 01:45:00,2.81747,2.82095,2.81276,2.8168,110030000.0
2007-08-29 02:00:00,2.81478,2.82138,2.81209,2.82138,133020000.0
2007-08-29 02:15:00,2.81719,2.8219,2.81193,2.82072,112010000.0
2007-08-29 02:30:00,2.81972,2.82173,2.81277,2.81464,115890000.0
2007-08-29 02:45:00,2.81431,2.82097,2.8125,2.81991,132510000.0
2007-08-29 03:00:00,2.82137,2.82252,2.81289,2.81994,119040000.0
2007-08-29 03:15:00,2.82151,2.8235,2.81348,2.82176,106140000.0
2007-08-29 03:30:00,2.8198,2.82272,2.81318,2.81866,103390000.0
2007-08-29 03:45:00,2.82188,2.82188,2.81342,2.82071,110150000.0
2007-08-29 04:00:00,2.81853,2.8217,2.81375,2.81959,113660000.0
2007-08-29 04:15:00,2.81809,2.82184,2.81228,2.82008,104040000.0
2007-08-29 04:30:00,2.81956,2.82277,2.81203,2.81982,118010000.0
2007-08-29 04:45:00,2.81989,2.82136,2.81105,2.81747,127500000.0
2007-08-29 05:00:00,2.8185,2.82065,2.81193,2.81901,118000000.0
2007-08-29 05:15:00,2.81692,2.82056,2.81171,2.81956,97880000.0
2007-08-29 05:30:00,2.82032,2.82069,2.81119,2.815,129030000.0
2007-08-29 05:45:00,2.81809,2.81904,2.81115,2.81519,122040000.0
2007-08-29 06:00:00,2.81374,2.81784,2.81036,2.81443,124530000.0
2007-08-29 06:15:00,2.81212,2.81737,2.81073,2.81477,116270000.0
2007-08-29 06:30:00,2.81436,2.81784,2.81021,2.81544,123510000.0
2007-08-29 06:45:00,2.81806,2.81891,2.80815,2.81489,134940000.0
2007-08-29 07:00:00,2.8134,2.81682,2.80971,2.81577,122020000.0
2007-08-29 07:15:00,2.81614,2.81698,2.80863,2.81289,134800000.0
2007-08-29 07:30:00,2.81593,2.81827,2.81049,2.81827,122780000.0
2007-08-29 07:45:00,2.81296,2.82404,2.81276,2.82401,133790000.0
2007-08-29 08:00:00,2.82469,2.82495,2.81397,2.81744,125390000.0
2007-08-29 08:15:00,2.82001,2.82261,2.81208,2.82025,135130000.0
2007-08-29 08:30:00,2.81991,2.82147,2.81273,2.81497,121780000.0
2007-08-29 08:45:00,2.81802,2.8226,2.8143,2.81948,118510000.0
2007-08-29 09:00:00,2.82138,2.82778,2.8167,2.82376,118890000.0
2007-08-29 09:15:00,2.82359,2.8253,2.81727,2.82413,145290000.0
2007-08-29 09:30:00,2.82417,2.82451,2.81712,2.8206,135530000.0
2007-08-29 09:45:00,2.8221,2.82717,2.81598,2.82643,137040000.0
2007-08-29 10:00:00,2.82467,2.8274,2.81845,2.82338,144270000.0
2007-08-29 10:15:00,2.82327,2.82464,2.81561,2.8201,116530000.0
2007-08-29 10:30:00,2.81936,2.82485,2.81648,2.82295,134760000.0
2007-08-29 10:45:00,2.82517,2.82754,2.81877,2.82579,131900000.0
2007-08-29 11:00:00,2.82542,2.82683,2.81903,2.82598,131510000.0
2007-08-29 11:15:00,2.82591,2.82591,2.81225,2.82103,133270000.0
2007-08-29 11:30:00,2.8217,2.82323,2.81288,2.82053,125880000.0
2007-08-29 11:45:00,2.82207,2.82318,2.81596,2.81979,138540000.0
2007-08-29 12:00:00,2.82287,2.82339,2.81582,2.82183,115270000.0
2007-08-29 12:15:00,2.81718,2.82306,2.81407,2.81418,150140000.0
2007-08-29 12:30:00,2.81758,2.82028,2.81039,2.81714,127410000.0
2007-08-29 12:45:00,2.81779,2.81795,2.80906,2.81347,152920000.0
2007-08-29 13:00:00,2.81382,2.81647,2.80732,2.81174,134040000.0
2007-08-29 13:15:00,2.81475,2.81608,2.80808,2.81258,149270000.0
2007-08-29 13:30:00,2.8148,2.81722,2.8056,2.81259,140020000.0
2007-08-29 13:45:00,2.8139,2.81529,2.80683,2.80683,129140000.0
2007-08-29 14:00:00,2.81177,2.81371,2.80511,2.80705,137270000.0
2007-08-29 14:15:00,2.81108,2.81108,2.80316,2.80717,124500000.0
2007-08-29 14:30:00,2.80939,2.81193,2.80293,2.80964,130770000.0
2007-08-29 14:45:00,2.80834,2.8093,2.80312,2.80612,142150000.0
2007-08-29 15:00:00,2.80639,2.80733,2.80005,2.8031,128650000.0
2007-08-29 15:15:00,2.80598,2.80703,2.7988,2.80402,134400000.0
2007-08-29 15:30:00,2.80355,2.80397,2.79183,2.79855,136510000.0
2007-08-29 15:45:00,2.80327,2.80798,2.79685,2.80585,133160000.0
2007-08-29 16:00:00,2.8086,2.81019,2.80118,2.80502,133890000.0
2007-08-29 16:15:00,2.80492,2.80921,2.80155,2.80499,139400000.0
2007-08-29 16:30:00,2.8081,2.80882,2.80064,2.80501,123530000.0
2007-08-29 16:45:00,2.80628,2.80748,2.79767,2.80415,118540000.0
2007-08-29 17:00:00,2.80464,2.80587,2.79539,2.79933,129640000.0
2007-08-29 17:15:00,2.79582,2.80174,2.79537,2.80121,128150000.0
2007-08-29 17:30:00,2.79937,2.80019,2.79123,2.79515,126890000.0
2007-08-29 17:45:00,2.79692,2.79988,2.79079,2.79745,129400000.0
2007-08-29 18:00:00,2.79859,2.79989,2.79247,2.79891,139650000.0
2007-08-29 18:15:00,2.79353,2.79972,2.79248,2.79872,137530000.0
2007-08-29 18:30:00,2.79911,2.80079,2.7933,2.80002,155150000.0
2007-08-29 18:45:00,2.79839,2.80272,2.79233,2.80146,132530000.0
2007-08-29 19:00:00,2.80217,2.80354,2.79282,2.80044,133800000.0
2007-08-29 19:15:00,2.79942,2.80256,2.79365,2.8014,139140000.0
2007-08-29 19:30:00,2.80006,2.80315,2.79558,2.80108,120050000.0
2007-08-29 19:45:00,2.79889,2.80321,2.7947,2.80008,136510000.0
2007-08-29 20:00:00,2.7976,2.80129,2.79349,2.79522,121270000.0
2007-08-29 20:15:00,2.79795,2.79942,2.79155,2.79286,127030000.0
2007-08-29 20:30:00,2.79758,2.79968,2.79196,2.79607,126260000.0
2007-08-29 20:45:00,2.79764,2.79978,2.79129,2.79917,131520000.0
2007-08-29 21:00:00,2.79465,2.79849,2.7916,2.79186,132770000.0
2007-08-29 21:15:00,2.79489,2.79867,2.78857,2.79502,130010000.0
2007-08-29 21:30:00,2.79668,2.79882,2.79115,2.79284,114900000.0
2007-08-29 21:45:00,2.79504,2.79732,2.78781,2.79114,109160000.0
2007-08-29 22:00:00,2.79233,2.79358,2.78553,2.79166,117900000.0
2007-08-29 22:15:00,2.79199,2.79539,2.78678,2.79148,118020000.0
2007-08-29 22:30:00,2.79251,2.79409,2.78574,2.79178,114530000.0
2007-08-29 22:45:00,2.79055,2.79481,2.78695,2.7898,111900000.0
2007-08-29 23:00:00,2.79106,2.79759,2.78665,2.78665,110130000.0
2007-08-29 23:15:00,2.78712,2.79451,2.78712,2.79088,112520000.0
2007-08-29 23:30:00,2.79118,2.79475,2.78716,2.79266,110900000.0
2007-08-29 23:45:00,2.78751,2.79678,2.78751,2.79364,129060000.0
2007-08-30 00:00:00,2.79433,2.79778,2.79026,2.7938,153900000.0
2007-08-30 00:15:00,2.7935,2.79882,2.79012,2.79374,120670000.0
2007-08-30 00:30:00,2.79188,2.79533,2.7886,2.7942,115770000.0
2007-08-30 00:45:00,2.79058,2.79534,2.78768,2.79407,131790000.0
2007-08-30 01:00:00,2.78982,2.79686,2.78734,2.78982,136780000.0
2007-08-30 01:15:00,2.79534,2.79602,2.78628,2.79128,137270000.0
2007-08-30 01:30:00,2.79364,2.79492,2.78791,2.79266,114270000.0
2007-08-30 01:45:00,2.79157,2.79558,2.7878,2.7936,141880000.0
2007-08-30 02:00:00,2.7927,2.79546,2.78634,2.79488,137780000.0
2007-08-30 02:15:00,2.79486,2.7997,2.79026,2.79638,103770000.0
2007-08-30 02:30:00,2.79449,2.80076,2.79191,2.79318,116140000.0
2007-08-30 02:45:00,2.79603,2.80002,2.79207,2.7967,122650000.0
2007-08-30 03:00:00,2.79812,2.80031,2.78911,2.79522,109650000.0
2007-08-30 03:15:00,2.79786,2.80093,2.79209,2.79687,97780000.0
2007-08-30 03:30:00,2.79449,2.79991,2.79138,2.79423,98760000.0
2007-08-30 03:45:00,2.79694,2.80053,2.79147,2.79619,98010000.0
2007-08-30 04:00:00,2.79658,2.79875,2.79172,2.79616,124750000.0
2007-08-30 04:15:00,2.79561,2.79852,2.78993,2.79661,110390000.0
2007-08-30 04:30:00,2.79609,2.79873,2.79029,2.79873,119630000.0
2007-08-30 04:45:00,2.79719,2.79962,2.79164,2.79707,111250000.0
2007-08-30 05:00:00,2.79537,2.79899,2.78993,2.79853,97000000.0
2007-08-30 05:15:00,2.79257,2.79989,2.79046,2.79636,98780000.0
2007-08-30 05:30:00,2.79672,2.79837,2.78978,2.79504,119660000.0
2007-08-30 05:45:00,2.79595,2.79862,2.79014,2.79568,121000000.0
2007-08-30 06:00:00,2.79419,2.79748,2.78862,2.79646,125780000.0
2007-08-30 06:15:00,2.79583,2.79848,2.79056,2.79595,137410000.0
2007-08-30 06:30:00,2.79426,2.7988,2.79077,2.79799,139170000.0
2007-08-30 06:45:00,2.79763,2.80112,2.79184,2.79802,123390000.0
2007-08-30 07:00:00,2.79962,2.80279,2.79534,2.79769,120880000.0
2007-08-30 07:15:00,2.79823,2.80151,2.79279,2.79832,138140000.0
2007-08-30 07:30:00,2.80072,2.80107,2.79261,2.80029,118890000.0
2007-08-30 07:45:00,2.79424,2.80097,2.79384,2.79499,127520000.0
2007-08-30 08:00:00,2.79586,2.80337,2.7887,2.80337,123020000.0
2007-08-30 08:15:00,2.79872,2.80343,2.7893,2.79651,133030000.0
2007-08-30 08:30:00,2.79613,2.80043,2.79137,2.79518,123640000.0
2007-08-30 08:45:00,2.79608,2.79786,2.78995,2.79607,121910000.0
2007-08-30 09:00:00,2.79431,2.80504,2.79167,2.80398,124010000.0
2007-08-30 09:15:00,2.80581,2.80581,2.79815,2.80306,140780000.0
2007-08-30 09:30:00,2.80267,2.80487,2.79448,2.80026,137530000.0
2007-08-30 09:45:00,2.80022,2.80348,2.79327,2.80093,127280000.0
2007-08-30 10:00:00,2.80065,2.8034,2.79448,2.80304,130530000.0
2007-08-30 10:15:00,2.80296,2.80372,2.79636,2.80161,118520000.0
2007-08-30 10:30:00,2.79999,2.80306,2.79525,2.79817,141030000.0
2007-08-30 10:45:00,2.80219,2.80323,2.79516,2.80193,131530000.0
2007-08-30 11:00:00,2.80219,2.8053,2.79806,2.80125,136640000.0
2007-08-30 11:15:00,2.80267,2.80633,2.79811,2.80439,144390000.0
2007-08-30 11:30:00,2.80428,2.80689,2.79817,2.8051,121390000.0
2007-08-30 11:45:00,2.80629,2.81277,2.80133,2.81148,127430000.0
2007-08-30 12:00:00,2.81126,2.81221,2.80258,2.80982,119650000.0
2007-08-30 12:15:00,2.80984,2.81265,2.80497,2.80676,127020000.0
2007-08-30 12:30:00,2.80862,2.80994,2.80211,2.80724,128770000.0
2007-08-30 12:45:00,2.80696,2.80993,2.80173,2.80777,146030000.0
2007-08-30 13:00:00,2.80548,2.80903,2.80174,2.80377,136760000.0
2007-08-30 13:15:00,2.80817,2.8141,2.8033,2.81033,140770000.0
2007-08-30 13:30:00,2.81032,2.8132,2.80594,2.8115,159770000.0
2007-08-30 13:45:00,2.81017,2.81159,2.79966,2.79966,132650000.0
2007-08-30 14:00:00,2.80699,2.80921,2.80185,2.80338,121410000.0
2007-08-30 14:15:00,2.80934,2.80942,2.80079,2.80612,119400000.0
2007-08-30 14:30:00,2.80592,2.80829,2.79832,2.80639,130650000.0
2007-08-30 14:45:00,2.80516,2.80733,2.79772,2.80425,139660000.0
2007-08-30 15:00:00,2.80178,2.80707,2.79841,2.80289,138650000.0
2007-08-30 15:15:00,2.80687,2.80868,2.79794,2.80408,130910000.0
2007-08-30 15:30:00,2.80759,2.80907,2.8003,2.80429,122140000.0
2007-08-30 15:45:00,2.808,2.80831,2.79813,2.80366,138130000.0
2007-08-30 16:00:00,2.80298,2.80452,2.79639,2.79691,128140000.0
2007-08-30 16:15:00,2.80121,2.80322,2.79565,2.80035,137660000.0
2007-08-30 16:30:00,2.80011,2.80362,2.79527,2.79837,139390000.0
2007-08-30 16:45:00,2.80194,2.80309,2.79428,2.79683,120530000.0
2007-08-30 17:00:00,2.79875,2.8005,2.7906,2.7938,124510000.0
2007-08-30 17:15:00,2.79373,2.79633,2.7862,2.79529,134790000.0
2007-08-30 17:30:00,2.79423,2.79552,2.78878,2.79297,126530000.0
2007-08-30 17:45:00,2.79292,2.7963,2.78597,2.79373,145650000.0
2007-08-30 18:00:00,2.79457,2.79661,2.78761,2.79496,130640000.0
2007-08-30 18:15:00,2.79162,2.79806,2.78971,2.79505,130150000.0
2007-08-30 18:30:00,2.7956,2.79662,2.78914,2.79558,153410000.0
2007-08-30 18:45:00,2.79543,2.79572,2.78766,2.7918,144660000.0
2007-08-30 19:00:00,2.79436,2.79589,2.78593,2.79137,131790000.0
2007-08-30 19:15:00,2.79556,2.79647,2.78796,2.79319,143400000.0
2007-08-30 19:30:00,2.79162,2.79758,2.79058,2.79686,121510000.0
2007-08-30 19:45:00,2.79723,2.79742,2.78842,2.79479,123790000.0
2007-08-30 20:00:00,2.79609,2.7966,2.79003,2.79603,122880000.0
2007-08-30 20:15:00,2.79597,2.7985,2.78856,2.79474,124530000.0
2007-08-30 20:30:00,2.79572,2.79948,2.79145,2.79743,118520000.0
2007-08-30 20:45:00,2.7945,2.80008,2.79109,2.79585,122270000.0
2007-08-30 21:00:00,2.79685,2.80043,2.79363,2.79909,115150000.0
2007-08-30 21:15:00,2.79907,2.80126,2.79256,2.79729,116650000.0
2007-08-30 21:30:00,2.79924,2.80161,2.79425,2.79902,116650000.0
2007-08-30 21:45:00,2.79915,2.80185,2.79467,2.80124,120280000.0
2007-08-30 22:00:00,2.79994,2.80184,2.79493,2.79851,102780000.0
2007-08-30 22:15:00,2.79814,2.80168,2.79378,2.80002,100760000.0
2007-08-30 22:30:00,2.79838,2.80087,2.791,2.7965,118280000.0
2007-08-30 22:45:00,2.79991,2.80038,2.79127,2.79798,131390000.0
2007-08-30 23:00:00,2.79649,2.80075,2.79337,2.79619,107780000.0
2007-08-30 23:15:00,2.7907,2.798,2.7907,2.79346,130430000.0
2007-08-30 23:30:00,2.79587,2.7977,2.79073,2.79766,121410000.0
2007-08-30 23:45:00,2.79371,2.79857,2.79125,2.79828,124570000.0
2007-08-31 00:00:00,2.79772,2.79833,2.79052,2.79615,121520000.0
2007-08-31 00:15:00,2.79542,2.79799,2.79169,2.79799,91300000.0
2007-08-31 00:30:00,2.79608,2.79847,2.79195,2.79685,101420000.0
2007-08-31 00:45:00,2.79424,2.79808,2.791,2.79639,122280000.0
2007-08-31 01:00:00,2.7918,2.79791,2.79041,2.79281,108150000.0
2007-08-31 01:15:00,2.79517,2.8002,2.78893,2.7963,140400000.0
2007-08-31 01:30:00,2.79501,2.79739,2.7903,2.79481,133270000.0
2007-08-31 01:45:00,2.79137,2.79436,2.78693,2.78996,138630000.0
2007-08-31 02:00:00,2.7923,2.7923,2.7844,2.7914,130900000.0
2007-08-31 02:15:00,2.79127,2.79288,2.7851,2.79147,114130000.0
2007-08-31 02:30:00,2.789,2.79401,2.78473,2.7887,101770000.0
2007-08-31 02:45:00,2.78991,2.79438,2.78307,2.79169,120780000.0
2007-08-31 03:00:00,2.79292,2.79526,2.78588,2.78749,102160000.0
2007-08-31 03:15:00,2.79143,2.79346,2.78378,2.78826,111390000.0
2007-08-31 03:30:00,2.7888,2.79349,2.78553,2.78762,109510000.0
2007-08-31 03:45:00,2.79187,2.79258,2.7858,2.79151,113250000.0
2007-08-31 04:00:00,2.79158,2.79276,2.78571,2.79194,117250000.0
2007-08-31 04:15:00,2.7924,2.79263,2.78382,2.79104,108140000.0
2007-08-31 04:30:00,2.78762,2.79288,2.78338,2.78966,125890000.0
2007-08-31 04:45:00,2.79082,2.79262,2.78442,2.78785,109250000.0
2007-08-31 05:00:00,2.79057,2.79291,2.78541,2.7918,83000000.0
2007-08-31 05:15:00,2.787,2.79192,2.78183,2.78959,113020000.0
2007-08-31 05:30:00,2.78875,2.79276,2.78319,2.79096,117010000.0
2007-08-31 05:45:00,2.78915,2.79169,2.7835,2.78898,117270000.0
2007-08-31 06:00:00,2.7883,2.79235,2.78295,2.78918,126530000.0
2007-08-31 06:15:00,2.78849,2.79275,2.78572,2.79011,125660000.0
2007-08-31 06:30:00,2.79057,2.79367,2.78673,2.78994,104260000.0
2007-08-31 06:45:00,2.79046,2.7947,2.78595,2.7932,127510000.0
2007-08-31 07:00:00,2.79286,2.79614,2.78886,2.79218,125030000.0
2007-08-31 07:15:00,2.79402,2.79412,2.7871,2.79156,135640000.0
2007-08-31 07:30:00,2.79229,2.7959,2.78557,2.79112,133520000.0
2007-08-31 07:45:00,2.78863,2.79185,2.78395,2.78901,125760000.0
2007-08-31 08:00:00,2.79018,2.79119,2.78229,2.7899,127530000.0
2007-08-31 08:15:00,2.78562,2.79261,2.78268,2.79017,131530000.0
2007-08-31 08:30:00,2.79069,2.79264,2.78279,2.78537,121920000.0
2007-08-31 08:45:00,2.78552,2.78896,2.78078,2.7828,127640000.0
2007-08-31 09:00:00,2.78489,2.79153,2.78168,2.79022,114890000.0
2007-08-31 09:15:00,2.79165,2.79223,2.7835,2.78717,144400000.0
2007-08-31 09:30:00,2.78842,2.79198,2.78274,2.79145,133150000.0
2007-08-31 09:45:00,2.79185,2.79191,2.78308,2.79075,129150000.0
2007-08-31 10:00:00,2.7897,2.79548,2.78401,2.79548,131780000.0
2007-08-31 10:15:00,2.7945,2.79748,2.78874,2.79468,119520000.0
2007-08-31 10:30:00,2.79184,2.7952,2.78576,2.78954,144020000.0
2007-08-31 10:45:00,2.79205,2.79655,2.78967,2.79552,120770000.0
2007-08-31 11:00:00,2.79437,2.79464,2.78702,2.78901,140400000.0
2007-08-31 11:15:00,2.793,2.79403,2.7852,2.79241,130530000.0
2007-08-31 11:30:00,2.79221,2.79281,2.78423,2.79094,123380000.0
2007-08-31 11:45:00,2.79234,2.79459,2.78539,2.79405,137900000.0
2007-08-31 12:00:00,2.79334,2.7946,2.7868,2.79166,123910000.0
2007-08-31 12:15:00,2.78943,2.79431,2.78579,2.78988,138920000.0
2007-08-31 12:30:00,2.79286,2.79326,2.78476,2.78978,128920000.0
2007-08-31 12:45:00,2.78939,2.79333,2.78519,2.79094,137140000.0
2007-08-31 13:00:00,2.79065,2.79219,2.78368,2.7873,127790000.0
2007-08-31 13:15:00,2.78913,2.79221,2.78474,2.78793,154040000.0
2007-08-31 13:30:00,2.7906,2.79069,2.77646,2.78354,144760000.0
2007-08-31 13:45:00,2.78264,2.78504,2.77255,2.77255,123270000.0
2007-08-31 14:00:00,2.77988,2.78123,2.77243,2.7764,126010000.0
2007-08-31 14:15:00,2.78167,2.78364,2.77602,2.78296,125260000.0
2007-08-31 14:30:00,2.78186,2.78269,2.77485,2.7805,119280000.0
2007-08-31 14:45:00,2.78035,2.78406,2.77519,2.78143,140280000.0
2007-08-31 15:00:00,2.78261,2.78427,2.77563,2.77728,142780000.0
2007-08-31 15:15:00,2.78205,2.78436,2.77591,2.7834,131020000.0
2007-08-31 15:30:00,2.78044,2.79332,2.77776,2.78513,124180000.0
2007-08-31 15:45:00,2.78942,2.79171,2.78245,2.79129,128520000.0
2007-08-31 16:00:00,2.79294,2.80436,2.78704,2.79619,129250000.0
2007-08-31 16:15:00,2.7995,2.80444,2.7958,2.80055,141630000.0
2007-08-31 16:30:00,2.80197,2.80276,2.7924,2.79704,142130000.0
2007-08-31 16:45:00,2.79933,2.80519,2.79389,2.80415,117280000.0
2007-08-31 17:00:00,2.80321,2.80701,2.79802,2.80491,124020000.0
2007-08-31 17:15:00,2.80294,2.80563,2.79777,2.80143,141390000.0
2007-08-31 17:30:00,2.80299,2.80377,2.79418,2.79916,125640000.0
2007-08-31 17:45:00,2.79821,2.80031,2.79281,2.79735,129640000.0
2007-08-31 18:00:00,2.79806,2.80124,2.7932,2.79712,139900000.0
2007-08-31 18:15:00,2.79687,2.80141,2.79256,2.7975,130760000.0
2007-08-31 18:30:00,2.79927,2.79933,2.79151,2.79724,156520000.0
2007-08-31 18:45:00,2.79571,2.79922,2.7912,2.79879,132910000.0
2007-08-31 19:00:00,2.79861,2.79892,2.78996,2.79377,125270000.0
2007-08-31 19:15:00,2.79577,2.80013,2.79188,2.79979,134290000.0
2007-08-31 19:30:00,2.79803,2.80266,2.79361,2.79866,121030000.0
2007-08-31 19:45:00,2.80078,2.80176,2.79387,2.79772,125400000.0
2007-08-31 20:00:00,2.79917,2.80177,2.79472,2.79722,123390000.0
2007-08-31 20:15:00,2.80056,2.80168,2.79451,2.79491,130660000.0
2007-08-31 20:30:00,2.79878,2.80128,2.79429,2.79883,122760000.0
2007-08-31 20:45:00,2.8,2.80186,2.79496,2.80104,109910000.0
2007-08-31 21:00:00,2.79995,2.80153,2.79386,2.79788,106550000.0
2007-08-31 21:15:00,2.79785,2.80164,2.79252,2.79632,144930000.0
2007-08-31 21:30:00,2.79933,2.80018,2.79314,2.79627,103780000.0
2007-08-31 21:45:00,2.79778,2.80162,2.79377,2.80081,111510000.0
2007-08-31 22:00:00,2.79817,2.80173,2.79432,2.79952,114380000.0
2007-08-31 22:15:00,2.79935,2.80199,2.794,2.80136,111260000.0
2007-08-31 22:30:00,2.79902,2.80117,2.79225,2.79655,115050000.0
2007-08-31 22:45:00,2.79542,2.80009,2.79148,2.79487,107650000.0
2007-09-02 23:00:00,2.79613,2.79888,2.7922,2.79582,83520000.0
2007-09-02 23:15:00,2.79165,2.79862,2.79146,2.79216,94300000.0
2007-09-02 23:30:00,2.79675,2.79952,2.79543,2.79913,72810000.0
2007-09-02 23:45:00,2.79572,2.80037,2.79411,2.79838,89380000.0
2007-09-03 00:00:00,2.79675,2.79973,2.79398,2.79892,115420000.0
2007-09-03 00:15:00,2.79826,2.79962,2.79346,2.79762,100050000.0
2007-09-03 00:30:00,2.79777,2.79952,2.79191,2.79796,94400000.0
2007-09-03 00:45:00,2.79534,2.79909,2.79186,2.79766,118530000.0
2007-09-03 01:00:00,2.79273,2.79932,2.79057,2.7952,106770000.0
2007-09-03 01:15:00,2.79701,2.79872,2.78861,2.79427,149640000.0
2007-09-03 01:30:00,2.79525,2.79862,2.79182,2.79556,134030000.0
2007-09-03 01:45:00,2.79592,2.79931,2.79212,2.79654,127040000.0
2007-09-03 02:00:00,2.79551,2.80008,2.79386,2.795,127760000.0
2007-09-03 02:15:00,2.79693,2.80028,2.79295,2.79516,115900000.0
2007-09-03 02:30:00,2.79747,2.79917,2.7908,2.79732,142780000.0
2007-09-03 02:45:00,2.79342,2.80002,2.79204,2.7948,119520000.0
2007-09-03 03:00:00,2.79634,2.8054,2.79232,2.79551,122390000.0
2007-09-03 03:15:00,2.80042,2.80168,2.79279,2.79906,118640000.0
2007-09-03 03:30:00,2.79818,2.80142,2.79302,2.79852,122710000.0
2007-09-03 03:45:00,2.7981,2.7997,2.79211,2.79791,137160000.0
2007-09-03 04:00:00,2.79859,2.79959,2.79214,2.79214,130290000.0
2007-09-03 04:15:00,2.79772,2.80033,2.79313,2.7964,100300000.0
2007-09-03 04:30:00,2.79599,2.80224,2.79392,2.79461,121290000.0
2007-09-03 04:45:00,2.80106,2.80333,2.79511,2.7967,109910000.0
2007-09-03 05:00:00,2.80195,2.80323,2.79686,2.80082,94250000.0
2007-09-03 05:15:00,2.80157,2.80378,2.79473,2.80158,89150000.0
2007-09-03 05:30:00,2.80179,2.80317,2.79503,2.80046,127520000.0
2007-09-03 05:45:00,2.79783,2.80202,2.79517,2.80025,123390000.0
2007-09-03 06:00:00,2.79953,2.80219,2.79275,2.79962,99760000.0
2007-09-03 06:15:00,2.79659,2.80053,2.79501,2.79789,107020000.0
2007-09-03 06:30:00,2.79788,2.80152,2.79455,2.79982,129260000.0
2007-09-03 06:45:00,2.79824,2.80149,2.79471,2.79897,100530000.0
2007-09-03 07:00:00,2.80013,2.80173,2.79328,2.79824,118940000.0
2007-09-03 07:15:00,2.7988,2.80103,2.79076,2.79568,129390000.0
2007-09-03 07:30:00,2.79239,2.80077,2.79092,2.79811,123390000.0
2007-09-03 07:45:00,2.79572,2.79934,2.79038,2.79586,117020000.0
2007-09-03 08:00:00,2.79654,2.79917,2.78942,2.79723,120400000.0
2007-09-03 08:15:00,2.79859,2.79876,2.79148,2.79302,122150000.0
2007-09-03 08:30:00,2.79656,2.79823,2.78937,2.7977,138780000.0
2007-09-03 08:45:00,2.79592,2.79845,2.78935,2.79562,137140000.0
2007-09-03 09:00:00,2.79744,2.79885,2.79047,2.79841,138030000.0
2007-09-03 09:15:00,2.79568,2.79979,2.79134,2.79746,150150000.0
2007-09-03 09:30:00,2.79692,2.80125,2.79213,2.79787,133650000.0
2007-09-03 09:45:00,2.79954,2.80011,2.79107,2.79686,133650000.0
2007-09-03 10:00:00,2.79534,2.79718,2.78859,2.79679,122640000.0
2007-09-03 10:15:00,2.79489,2.79858,2.79216,2.79647,123270000.0
2007-09-03 10:30:00,2.79844,2.79844,2.79138,2.79188,132640000.0
2007-09-03 10:45:00,2.79472,2.79758,2.78923,2.79251,119410000.0
2007-09-03 11:00:00,2.79449,2.79697,2.78893,2.79697,128510000.0
2007-09-03 11:15:00,2.79396,2.79617,2.78732,2.79236,131520000.0
2007-09-03 11:30:00,2.79116,2.79423,2.7865,2.79089,136280000.0
2007-09-03 11:45:00,2.78949,2.79632,2.78643,2.7919,119890000.0
2007-09-03 12:00:00,2.79261,2.79521,2.78492,2.79426,134910000.0
2007-09-03 12:15:00,2.78929,2.79477,2.78643,2.79266,124010000.0
2007-09-03 12:30:00,2.79365,2.79447,2.78494,2.79442,127510000.0
2007-09-03 12:45:00,2.79006,2.79746,2.78804,2.79335,131290000.0
2007-09-03 13:00:00,2.79752,2.79988,2.79273,2.79881,142520000.0
2007-09-03 13:15:00,2.79859,2.80061,2.79195,2.79893,125650000.0
2007-09-03 13:30:00,2.79977,2.80015,2.79235,2.79862,127400000.0
2007-09-03 13:45:00,2.79253,2.7997,2.79144,2.79746,134400000.0
2007-09-03 14:00:00,2.79374,2.79908,2.79096,2.79665,123640000.0
2007-09-03 14:15:00,2.79738,2.79973,2.79014,2.79942,134520000.0
2007-09-03 14:30:00,2.79609,2.79934,2.79191,2.7976,150920000.0
2007-09-03 14:45:00,2.7948,2.80056,2.78979,2.79628,126420000.0
2007-09-03 15:00:00,2.79659,2.79893,2.79056,2.79635,142900000.0
2007-09-03 15:15:00,2.79444,2.7989,2.79098,2.7955,126280000.0
2007-09-03 15:30:00,2.79063,2.79734,2.78955,2.79199,135650000.0
2007-09-03 15:45:00,2.79607,2.79736,2.78909,2.79467,119400000.0
2007-09-03 16:00:00,2.79684,2.79756,2.79117,2.79662,131780000.0
2007-09-03 16:15:00,2.79286,2.79821,2.79088,2.79568,120390000.0
2007-09-03 16:30:00,2.79703,2.79874,2.78937,2.79773,135670000.0
2007-09-03 16:45:00,2.79618,2.80268,2.79279,2.7996,141160000.0
2007-09-03 17:00:00,2.80225,2.80292,2.79368,2.79634,132780000.0
2007-09-03 17:15:00,2.79828,2.79943,2.79066,2.79321,137290000.0
2007-09-03 17:30:00,2.79777,2.80058,2.78989,2.7992,123890000.0
2007-09-03 17:45:00,2.80124,2.80124,2.79328,2.80033,137400000.0
2007-09-03 18:00:00,2.79954,2.80101,2.7919,2.7991,128800000.0
2007-09-03 18:15:00,2.79966,2.8003,2.79389,2.79637,125910000.0
2007-09-03 18:30:00,2.79872,2.79943,2.79093,2.79621,113880000.0
2007-09-03 18:45:00,2.79575,2.79793,2.78979,2.79198,106380000.0
2007-09-03 19:00:00,2.79376,2.79736,2.78969,2.795,129640000.0
2007-09-03 19:15:00,2.79004,2.7967,2.78929,2.79545,113380000.0
2007-09-03 19:30:00,2.7956,2.79948,2.78898,2.7939,126650000.0
2007-09-03 19:45:00,2.7969,2.79731,2.78967,2.79645,114400000.0
2007-09-03 20:00:00,2.79022,2.79727,2.78893,2.79245,106500000.0
2007-09-03 20:15:00,2.79597,2.79663,2.7885,2.79559,95130000.0
2007-09-03 20:30:00,2.79382,2.79637,2.78741,2.79574,136400000.0
2007-09-03 20:45:00,2.79322,2.79594,2.78963,2.79424,102260000.0
2007-09-03 21:00:00,2.79278,2.79608,2.78738,2.79413,125770000.0
2007-09-03 21:15:00,2.79543,2.79581,2.78644,2.79167,109410000.0
2007-09-03 21:30:00,2.79279,2.79534,2.78725,2.79221,113650000.0
2007-09-03 21:45:00,2.79207,2.79513,2.78693,2.79152,103910000.0
2007-09-03 22:00:00,2.79366,2.80085,2.78933,2.79418,120140000.0
2007-09-03 22:15:00,2.79563,2.79981,2.78986,2.79921,116520000.0
2007-09-03 22:30:00,2.79795,2.79942,2.79161,2.79642,95640000.0
2007-09-03 22:45:00,2.79563,2.79988,2.791,2.79441,75000000.0
2007-09-03 23:00:00,2.7964,2.79741,2.79034,2.79604,115500000.0
2007-09-03 23:15:00,2.79757,2.79757,2.78801,2.79404,138140000.0
2007-09-03 23:30:00,2.79407,2.79737,2.78883,2.7964,99130000.0
2007-09-03 23:45:00,2.79523,2.79718,2.78951,2.79603,127010000.0
2007-09-04 00:00:00,2.79405,2.79786,2.79027,2.79628,120770000.0
2007-09-04 00:15:00,2.79258,2.7974,2.7905,2.79467,99270000.0
2007-09-04 00:30:00,2.79614,2.79707,2.78941,2.79672,93260000.0
2007-09-04 00:45:00,2.79695,2.79848,2.7915,2.7976,99650000.0
2007-09-04 01:00:00,2.79669,2.7992,2.7895,2.7971,106520000.0
2007-09-04 01:15:00,2.79334,2.79814,2.79084,2.79785,101790000.0
2007-09-04 01:30:00,2.79848,2.79872,2.78998,2.79854,100880000.0
2007-09-04 01:45:00,2.7976,2.79928,2.7905,2.79522,119030000.0
2007-09-04 02:00:00,2.796,2.79956,2.79066,2.79536,125140000.0
2007-09-04 02:15:00,2.79845,2.79868,2.79224,2.79443,128380000.0
2007-09-04 02:30:00,2.79681,2.7988,2.79223,2.79834,140520000.0
2007-09-04 02:45:00,2.79389,2.79966,2.79011,2.79195,114510000.0
2007-09-04 03:00:00,2.79711,2.79845,2.7913,2.79586,115010000.0
2007-09-04 03:15:00,2.79765,2.79988,2.79294,2.79867,120810000.0
2007-09-04 03:30:00,2.79739,2.79957,2.79192,2.79494,134320000.0
2007-09-04 03:45:00,2.79631,2.79843,2.79136,2.79455,143830000.0
2007-09-04 04:00:00,2.79542,2.79891,2.79182,2.79771,110660000.0
2007-09-04 04:15:00,2.79833,2.79849,2.7917,2.79732,107690000.0
2007-09-04 04:30:00,2.79439,2.79993,2.79224,2.79224,100140000.0
2007-09-04 04:45:00,2.79773,2.80059,2.79315,2.79751,129140000.0
2007-09-04 05:00:00,2.79908,2.80008,2.79206,2.79834,112780000.0
2007-09-04 05:15:00,2.79543,2.80014,2.7911,2.79396,76260000.0
2007-09-04 05:30:00,2.79579,2.79995,2.79224,2.79575,61140000.0
2007-09-04 05:45:00,2.79625,2.79955,2.79325,2.79881,107390000.0
2007-09-04 06:00:00,2.79764,2.79949,2.79257,2.79611,128130000.0
2007-09-04 06:15:00,2.7958,2.79971,2.79274,2.79618,124400000.0
2007-09-04 06:30:00,2.7943,2.7992,2.79116,2.79544,141760000.0
2007-09-04 06:45:00,2.79554,2.79945,2.79218,2.79591,133140000.0
2007-09-04 07:00:00,2.79639,2.79857,2.791,2.79561,121790000.0
2007-09-04 07:15:00,2.79609,2.79872,2.79089,2.79089,125140000.0
2007-09-04 07:30:00,2.7952,2.80032,2.79083,2.79893,123650000.0
2007-09-04 07:45:00,2.7953,2.80047,2.79228,2.79524,120780000.0
2007-09-04 08:00:00,2.79755,2.79934,2.79042,2.79734,127270000.0
2007-09-04 08:15:00,2.7976,2.80044,2.79295,2.7949,124530000.0
2007-09-04 08:30:00,2.79867,2.80437,2.79367,2.80297,145760000.0
2007-09-04 08:45:00,2.80004,2.80365,2.79447,2.80137,132780000.0
2007-09-04 09:00:00,2.79961,2.80498,2.79517,2.80039,134160000.0
2007-09-04 09:15:00,2.80429,2.80975,2.79572,2.80873,157420000.0
2007-09-04 09:30:00,2.80751,2.80935,2.79927,2.80529,129400000.0
2007-09-04 09:45:00,2.80696,2.8105,2.80222,2.80957,137280000.0
2007-09-04 10:00:00,2.81086,2.81122,2.80269,2.81049,133030000.0
2007-09-04 10:15:00,2.81157,2.81157,2.8052,2.80954,117150000.0
2007-09-04 10:30:00,2.80979,2.80987,2.80286,2.80441,129890000.0
2007-09-04 10:45:00,2.80502,2.81041,2.80044,2.80749,114650000.0
2007-09-04 11:00:00,2.80934,2.8117,2.80383,2.81136,119270000.0
2007-09-04 11:15:00,2.80856,2.81153,2.80346,2.81037,125390000.0
2007-09-04 11:30:00,2.80976,2.81186,2.80169,2.80728,131160000.0
2007-09-04 11:45:00,2.80402,2.80988,2.80115,2.80711,137400000.0
2007-09-04 12:00:00,2.80797,2.81183,2.80288,2.81009,128900000.0
2007-09-04 12:15:00,2.80728,2.81145,2.80217,2.80874,119530000.0
2007-09-04 12:30:00,2.81073,2.81294,2.80453,2.81277,125020000.0
2007-09-04 12:45:00,2.80907,2.81484,2.80724,2.81349,137520000.0
2007-09-04 13:00:00,2.81397,2.81534,2.80725,2.81388,143800000.0
2007-09-04 13:15:00,2.81341,2.81478,2.80621,2.81301,128390000.0
2007-09-04 13:30:00,2.81356,2.81364,2.80541,2.81167,132270000.0
2007-09-04 13:45:00,2.80711,2.81256,2.80601,2.81016,131250000.0
2007-09-04 14:00:00,2.80552,2.81139,2.80343,2.81025,120140000.0
2007-09-04 14:15:00,2.81183,2.81928,2.80682,2.81609,138270000.0
2007-09-04 14:30:00,2.81274,2.81822,2.80933,2.81667,135900000.0
2007-09-04 14:45:00,2.81317,2.81914,2.81092,2.81753,133520000.0
2007-09-04 15:00:00,2.81583,2.81822,2.81042,2.81676,152030000.0
2007-09-04 15:15:00,2.81698,2.818,2.8092,2.81478,125760000.0
2007-09-04 15:30:00,2.81278,2.81626,2.80825,2.81262,138530000.0
2007-09-04 15:45:00,2.81269,2.81481,2.80669,2.81345,119790000.0
2007-09-04 16:00:00,2.81456,2.81471,2.80759,2.81311,139900000.0
2007-09-04 16:15:00,2.80995,2.81585,2.80549,2.81406,120920000.0
2007-09-04 16:30:00,2.81386,2.81576,2.80614,2.8143,145900000.0
2007-09-04 16:45:00,2.81089,2.81372,2.80457,2.81013,146300000.0
2007-09-04 17:00:00,2.81096,2.81142,2.80347,2.80947,133280000.0
2007-09-04 17:15:00,2.80533,2.81056,2.80084,2.80491,141150000.0
2007-09-04 17:30:00,2.8068,2.80891,2.79888,2.8048,118640000.0
2007-09-04 17:45:00,2.80293,2.80604,2.79693,2.80546,137040000.0
2007-09-04 18:00:00,2.80424,2.80614,2.79891,2.80384,137140000.0
2007-09-04 18:15:00,2.80257,2.80566,2.79923,2.80165,130270000.0
2007-09-04 18:30:00,2.80422,2.80531,2.79631,2.80323,143160000.0
2007-09-04 18:45:00,2.8044,2.8061,2.79689,2.80389,122260000.0
2007-09-04 19:00:00,2.80011,2.80589,2.79814,2.80483,120000000.0
2007-09-04 19:15:00,2.80546,2.80546,2.79683,2.8034,109760000.0
2007-09-04 19:30:00,2.80304,2.80597,2.79565,2.80055,118400000.0
2007-09-04 19:45:00,2.80508,2.80519,2.79492,2.80059,106150000.0
2007-09-04 20:00:00,2.80298,2.80379,2.79591,2.79648,127130000.0
2007-09-04 20:15:00,2.80153,2.80472,2.7969,2.79991,109650000.0
2007-09-04 20:30:00,2.80017,2.80342,2.79405,2.80266,125640000.0
2007-09-04 20:45:00,2.80181,2.80343,2.79492,2.79945,129380000.0
2007-09-04 21:00:00,2.79662,2.80231,2.79143,2.80199,133030000.0
2007-09-04 21:15:00,2.79921,2.80345,2.79374,2.79704,132020000.0
2007-09-04 21:30:00,2.7985,2.80114,2.7928,2.79669,117150000.0
2007-09-04 21:45:00,2.79994,2.80088,2.7943,2.80063,104260000.0
2007-09-04 22:00:00,2.80064,2.80195,2.79369,2.79867,112380000.0
2007-09-04 22:15:00,2.80035,2.80167,2.79196,2.80063,108140000.0
2007-09-04 22:30:00,2.79959,2.80271,2.79283,2.7958,114630000.0
2007-09-04 22:45:00,2.80033,2.8034,2.7946,2.80182,106510000.0
2007-09-04 23:00:00,2.80229,2.80402,2.79057,2.80138,118010000.0
2007-09-04 23:15:00,2.80135,2.80362,2.79624,2.80152,114020000.0
2007-09-04 23:30:00,2.80137,2.80382,2.79441,2.80359,117900000.0
2007-09-04 23:45:00,2.80205,2.80596,2.79792,2.80328,120890000.0
2007-09-05 00:00:00,2.80254,2.80362,2.79579,2.8001,113280000.0
2007-09-05 00:15:00,2.80199,2.80252,2.79548,2.79706,107130000.0
2007-09-05 00:30:00,2.79896,2.80207,2.79519,2.80028,111010000.0
2007-09-05 00:45:00,2.79934,2.80113,2.79199,2.80078,115010000.0
2007-09-05 01:00:00,2.79905,2.80193,2.79515,2.79889,119030000.0
2007-09-05 01:15:00,2.7968,2.80416,2.79453,2.80027,95900000.0
2007-09-05 01:30:00,2.79821,2.80092,2.79394,2.79873,105760000.0
2007-09-05 01:45:00,2.79981,2.80081,2.79289,2.79679,134510000.0
2007-09-05 02:00:00,2.79651,2.80398,2.79462,2.79822,133130000.0
2007-09-05 02:15:00,2.79875,2.80118,2.79565,2.79644,114380000.0
2007-09-05 02:30:00,2.80068,2.80392,2.79097,2.79834,133260000.0
2007-09-05 02:45:00,2.79616,2.80047,2.79128,2.79552,130260000.0
2007-09-05 03:00:00,2.79912,2.80067,2.79448,2.79828,112540000.0
2007-09-05 03:15:00,2.79932,2.79997,2.79477,2.79877,71520000.0
2007-09-05 03:30:00,2.79931,2.80012,2.794,2.79876,105180000.0
2007-09-05 03:45:00,2.79917,2.80387,2.79312,2.79851,144720000.0
2007-09-05 04:00:00,2.7978,2.79956,2.79354,2.79542,119160000.0
2007-09-05 04:15:00,2.79755,2.80053,2.79335,2.7968,124300000.0
2007-09-05 04:30:00,2.79396,2.79874,2.79074,2.79074,97410000.0
2007-09-05 04:45:00,2.79582,2.80053,2.79222,2.79562,116020000.0
2007-09-05 05:00:00,2.79836,2.80003,2.79286,2.79939,109770000.0
2007-09-05 05:15:00,2.79787,2.80014,2.79048,2.79752,108520000.0
2007-09-05 05:30:00,2.79818,2.80016,2.79231,2.79971,106280000.0
2007-09-05 05:45:00,2.79773,2.80066,2.7943,2.79869,129270000.0
2007-09-05 06:00:00,2.79835,2.80322,2.79241,2.80054,129540000.0
2007-09-05 06:15:00,2.80017,2.80281,2.79577,2.80073,121030000.0
2007-09-05 06:30:00,2.80033,2.80854,2.79744,2.80527,125540000.0
2007-09-05 06:45:00,2.80646,2.80765,2.80108,2.80439,125660000.0
2007-09-05 07:00:00,2.80598,2.80734,2.80027,2.80422,135900000.0
2007-09-05 07:15:00,2.80739,2.8101,2.80118,2.80532,116540000.0
2007-09-05 07:30:00,2.80494,2.81199,2.80273,2.80758,128510000.0
2007-09-05 07:45:00,2.80823,2.81062,2.80311,2.80918,123640000.0
2007-09-05 08:00:00,2.80983,2.81141,2.80209,2.809,126780000.0
2007-09-05 08:15:00,2.80795,2.8128,2.805,2.8055,120270000.0
2007-09-05 08:30:00,2.81079,2.8138,2.80275,2.81047,140770000.0
2007-09-05 08:45:00,2.80986,2.81261,2.79478,2.80809,138510000.0
2007-09-05 09:00:00,2.8091,2.81386,2.80452,2.81296,137020000.0
2007-09-05 09:15:00,2.81247,2.81335,2.80567,2.81283,150160000.0
2007-09-05 09:30:00,2.81147,2.8137,2.80512,2.80848,147510000.0
2007-09-05 09:45:00,2.81086,2.81378,2.80567,2.81105,131260000.0
2007-09-05 10:00:00,2.80737,2.81109,2.80334,2.8087,132400000.0
2007-09-05 10:15:00,2.80861,2.81003,2.80442,2.80756,121660000.0
2007-09-05 10:30:00,2.80894,2.81007,2.80174,2.80274,133540000.0
2007-09-05 10:45:00,2.80102,2.80735,2.7996,2.80301,132540000.0
2007-09-05 11:00:00,2.80365,2.80877,2.80051,2.80763,123270000.0
2007-09-05 11:15:00,2.80531,2.80894,2.80081,2.80894,128010000.0
2007-09-05 11:30:00,2.80577,2.81109,2.80216,2.80836,129290000.0
2007-09-05 11:45:00,2.80692,2.80932,2.80163,2.80791,129770000.0
2007-09-05 12:00:00,2.80818,2.80906,2.80031,2.80699,134080000.0
2007-09-05 12:15:00,2.80401,2.80951,2.80011,2.80759,129410000.0
2007-09-05 12:30:00,2.80753,2.80981,2.80279,2.80895,137020000.0
2007-09-05 12:45:00,2.80464,2.81157,2.80365,2.8088,136910000.0
2007-09-05 13:00:00,2.8088,2.81041,2.80361,2.80823,143400000.0
2007-09-05 13:15:00,2.80665,2.81079,2.80241,2.81022,132390000.0
2007-09-05 13:30:00,2.80912,2.81143,2.80281,2.81054,126160000.0
2007-09-05 13:45:00,2.80693,2.81117,2.80403,2.80761,131270000.0
2007-09-05 14:00:00,2.80432,2.81042,2.80104,2.80761,125640000.0
2007-09-05 14:15:00,2.81004,2.81228,2.80375,2.80941,132420000.0
2007-09-05 14:30:00,2.80842,2.8117,2.80376,2.8099,139690000.0
2007-09-05 14:45:00,2.80673,2.81149,2.80267,2.80796,133510000.0
2007-09-05 15:00:00,2.80731,2.811,2.80404,2.81071,141910000.0
2007-09-05 15:15:00,2.81127,2.81164,2.80169,2.80804,130040000.0
2007-09-05 15:30:00,2.80521,2.81064,2.79911,2.80584,133130000.0
2007-09-05 15:45:00,2.80718,2.80804,2.80035,2.80727,124770000.0
2007-09-05 16:00:00,2.8069,2.80887,2.7952,2.79849,132930000.0
2007-09-05 16:15:00,2.79493,2.80098,2.79076,2.7965,122660000.0
2007-09-05 16:30:00,2.79727,2.79999,2.78899,2.79586,145270000.0
2007-09-05 16:45:00,2.79522,2.79716,2.78841,2.79393,137260000.0
2007-09-05 17:00:00,2.79349,2.79702,2.78843,2.79642,139640000.0
2007-09-05 17:15:00,2.79383,2.79833,2.7892,2.79354,137140000.0
2007-09-05 17:30:00,2.79748,2.79853,2.79017,2.79586,121540000.0
2007-09-05 17:45:00,2.79754,2.79754,2.78813,2.79374,140150000.0
2007-09-05 18:00:00,2.79417,2.79655,2.7875,2.79119,144160000.0
2007-09-05 18:15:00,2.795,2.79556,2.78725,2.79218,130520000.0
2007-09-05 18:30:00,2.79486,2.79584,2.78641,2.79021,151390000.0
2007-09-05 18:45:00,2.79311,2.79576,2.7874,2.79239,114510000.0
2007-09-05 19:00:00,2.79095,2.79547,2.78655,2.79282,118000000.0
2007-09-05 19:15:00,2.79044,2.79527,2.78751,2.79174,106890000.0
2007-09-05 19:30:00,2.79395,2.79598,2.78526,2.79273,112500000.0
2007-09-05 19:45:00,2.7916,2.79493,2.78523,2.79244,119020000.0
2007-09-05 20:00:00,2.79085,2.79506,2.78631,2.78721,145260000.0
2007-09-05 20:15:00,2.79171,2.79722,2.78749,2.79395,126500000.0
2007-09-05 20:30:00,2.79502,2.79751,2.78724,2.79344,143650000.0
2007-09-05 20:45:00,2.79442,2.79928,2.79156,2.79702,127630000.0
2007-09-05 21:00:00,2.79426,2.79837,2.78943,2.79685,124140000.0
2007-09-05 21:15:00,2.79763,2.79823,2.79044,2.79376,114900000.0
2007-09-05 21:30:00,2.79309,2.79713,2.79072,2.79337,101650000.0
2007-09-05 21:45:00,2.79604,2.79622,2.78948,2.79203,113040000.0
2007-09-05 22:00:00,2.79216,2.79588,2.78861,2.79395,106630000.0
2007-09-05 22:15:00,2.79471,2.79698,2.78501,2.79641,126890000.0
2007-09-05 22:30:00,2.79471,2.79634,2.7872,2.79359,114640000.0
2007-09-05 22:45:00,2.79382,2.79706,2.78894,2.79656,102640000.0
2007-09-05 23:00:00,2.79489,2.79818,2.79038,2.79762,109380000.0
2007-09-05 23:15:00,2.79721,2.79742,2.78888,2.79438,140630000.0
2007-09-05 23:30:00,2.79513,2.79891,2.78946,2.79503,117630000.0
2007-09-05 23:45:00,2.79463,2.79654,2.78911,2.79373,103770000.0
2007-09-06 00:00:00,2.79498,2.79725,2.78973,2.79393,125780000.0
2007-09-06 00:15:00,2.79381,2.79723,2.78929,2.79376,105890000.0
2007-09-06 00:30:00,2.79618,2.79762,2.78983,2.79335,91270000.0
2007-09-06 00:45:00,2.79457,2.79671,2.7881,2.79548,115140000.0
2007-09-06 01:00:00,2.79458,2.79699,2.78836,2.79569,122920000.0
2007-09-06 01:15:00,2.79046,2.79766,2.78966,2.79545,97630000.0
2007-09-06 01:30:00,2.79526,2.79742,2.78878,2.79314,100270000.0
2007-09-06 01:45:00,2.79513,2.79759,2.78761,2.79313,134380000.0
2007-09-06 02:00:00,2.79449,2.79672,2.7895,2.79391,128250000.0
2007-09-06 02:15:00,2.79451,2.79787,2.78878,2.79378,112140000.0
2007-09-06 02:30:00,2.79499,2.79786,2.79075,2.79773,134890000.0
2007-09-06 02:45:00,2.79311,2.79798,2.78982,2.79259,125760000.0
2007-09-06 03:00:00,2.79693,2.79801,2.79181,2.79487,133400000.0
2007-09-06 03:15:00,2.79711,2.79828,2.79069,2.79623,92390000.0
2007-09-06 03:30:00,2.79567,2.79853,2.79144,2.79618,144430000.0
2007-09-06 03:45:00,2.79581,2.79894,2.78954,2.79531,149320000.0
2007-09-06 04:00:00,2.79756,2.80017,2.79071,2.79077,148790000.0
2007-09-06 04:15:00,2.79725,2.79852,2.791,2.79791,121790000.0
2007-09-06 04:30:00,2.79444,2.79871,2.79277,2.79318,111050000.0
2007-09-06 04:45:00,2.7951,2.79811,2.79179,2.79366,114520000.0
2007-09-06 05:00:00,2.79636,2.79779,2.7902,2.79394,95270000.0
2007-09-06 05:15:00,2.79341,2.79718,2.78867,2.79586,119650000.0
2007-09-06 05:30:00,2.79561,2.79811,2.78922,2.7941,128020000.0
2007-09-06 05:45:00,2.79574,2.79862,2.79121,2.796,117890000.0
2007-09-06 06:00:00,2.79551,2.79811,2.78974,2.79397,106650000.0
2007-09-06 06:15:00,2.79402,2.79892,2.79156,2.79578,123020000.0
2007-09-06 06:30:00,2.79637,2.79925,2.79164,2.79673,117890000.0
2007-09-06 06:45:00,2.79743,2.79931,2.79221,2.7957,107780000.0
2007-09-06 07:00:00,2.79698,2.79753,2.79024,2.79559,100660000.0
2007-09-06 07:15:00,2.79578,2.79948,2.79131,2.79461,128020000.0
2007-09-06 07:30:00,2.79435,2.79973,2.79094,2.79905,125760000.0
2007-09-06 07:45:00,2.79815,2.8002,2.79301,2.79926,117150000.0
2007-09-06 08:00:00,2.79934,2.79934,2.79143,2.79637,132390000.0
2007-09-06 08:15:00,2.79662,2.79949,2.79189,2.79361,128270000.0
2007-09-06 08:30:00,2.7964,2.79806,2.78966,2.79318,153640000.0
2007-09-06 08:45:00,2.79149,2.79849,2.79027,2.79665,125290000.0
2007-09-06 09:00:00,2.79704,2.79848,2.78828,2.79712,140900000.0
2007-09-06 09:15:00,2.7938,2.79637,2.78698,2.79293,151770000.0
2007-09-06 09:30:00,2.79374,2.79455,2.7864,2.79195,133150000.0
2007-09-06 09:45:00,2.79315,2.79517,2.78831,2.79276,122280000.0
2007-09-06 10:00:00,2.79348,2.79641,2.78556,2.79448,132660000.0
2007-09-06 10:15:00,2.79183,2.79494,2.7856,2.7918,130790000.0
2007-09-06 10:30:00,2.79291,2.79514,2.7855,2.78888,136020000.0
2007-09-06 10:45:00,2.79134,2.79514,2.78495,2.78994,118540000.0
2007-09-06 11:00:00,2.79162,2.79251,2.78396,2.78902,120260000.0
2007-09-06 11:15:00,2.7875,2.79309,2.78428,2.79019,129140000.0
2007-09-06 11:30:00,2.7898,2.79222,2.78498,2.78966,132770000.0
2007-09-06 11:45:00,2.78806,2.79333,2.78549,2.79119,125020000.0
2007-09-06 12:00:00,2.79086,2.79532,2.78545,2.79304,141520000.0
2007-09-06 12:15:00,2.79182,2.79579,2.78582,2.79428,121270000.0
2007-09-06 12:30:00,2.79422,2.7967,2.78641,2.79253,136150000.0
2007-09-06 12:45:00,2.78787,2.79422,2.78664,2.79209,131630000.0
2007-09-06 13:00:00,2.79222,2.79362,2.787,2.7912,147890000.0
2007-09-06 13:15:00,2.79044,2.7937,2.78478,2.79121,134280000.0
2007-09-06 13:30:00,2.78926,2.7939,2.78628,2.79235,120140000.0
2007-09-06 13:45:00,2.78883,2.79477,2.78457,2.78984,130270000.0
2007-09-06 14:00:00,2.78509,2.79119,2.78292,2.78665,130510000.0
2007-09-06 14:15:00,2.79056,2.79063,2.7819,2.7875,141410000.0
2007-09-06 14:30:00,2.78777,2.793,2.78348,2.79038,134520000.0
2007-09-06 14:45:00,2.78415,2.79321,2.78415,2.79028,132540000.0
2007-09-06 15:00:00,2.78956,2.79221,2.78535,2.79027,146030000.0
2007-09-06 15:15:00,2.78981,2.79094,2.78307,2.78967,133020000.0
2007-09-06 15:30:00,2.78625,2.7902,2.78219,2.78566,133140000.0
2007-09-06 15:45:00,2.78564,2.78822,2.78041,2.78366,126770000.0
2007-09-06 16:00:00,2.78798,2.78955,2.78171,2.78781,145540000.0
2007-09-06 16:15:00,2.78496,2.78942,2.77944,2.78688,119390000.0
2007-09-06 16:30:00,2.78861,2.79027,2.78065,2.78524,137440000.0
2007-09-06 16:45:00,2.78583,2.78818,2.77804,2.78051,149520000.0
2007-09-06 17:00:00,2.78317,2.78396,2.7751,2.78098,137280000.0
2007-09-06 17:15:00,2.77635,2.78104,2.77187,2.77632,148650000.0
2007-09-06 17:30:00,2.77658,2.78077,2.77206,2.77982,128900000.0
2007-09-06 17:45:00,2.78025,2.78262,2.77335,2.77997,145780000.0
2007-09-06 18:00:00,2.78035,2.78173,2.77156,2.78079,133650000.0
2007-09-06 18:15:00,2.78078,2.78125,2.77329,2.78095,132770000.0
2007-09-06 18:30:00,2.77987,2.78224,2.77362,2.78198,167390000.0
2007-09-06 18:45:00,2.78047,2.78378,2.77416,2.77939,124900000.0
2007-09-06 19:00:00,2.77797,2.78265,2.77445,2.7807,126890000.0
2007-09-06 19:15:00,2.77733,2.78354,2.77409,2.78031,113640000.0
2007-09-06 19:30:00,2.77998,2.78217,2.77139,2.77502,136140000.0
2007-09-06 19:45:00,2.77993,2.78149,2.77186,2.77703,122760000.0
2007-09-06 20:00:00,2.77979,2.78157,2.77176,2.77329,138140000.0
2007-09-06 20:15:00,2.77991,2.78108,2.77194,2.77631,108020000.0
2007-09-06 20:30:00,2.77874,2.78136,2.77256,2.77966,135160000.0
2007-09-06 20:45:00,2.77942,2.78112,2.77543,2.77974,107640000.0
2007-09-06 21:00:00,2.77836,2.78127,2.77277,2.78036,136760000.0
2007-09-06 21:15:00,2.78047,2.78114,2.77478,2.77907,111390000.0
2007-09-06 21:30:00,2.77837,2.78098,2.77269,2.77983,88280000.0
2007-09-06 21:45:00,2.77992,2.78102,2.77409,2.78019,112660000.0
2007-09-06 22:00:00,2.78159,2.78272,2.7753,2.78061,96390000.0
2007-09-06 22:15:00,2.77994,2.78196,2.77282,2.78152,130640000.0
2007-09-06 22:30:00,2.77944,2.78205,2.77254,2.77679,111020000.0
2007-09-06 22:45:00,2.77966,2.78174,2.77461,2.78106,108390000.0
2007-09-06 23:00:00,2.78089,2.78169,2.77394,2.77764,126010000.0
2007-09-06 23:15:00,2.77968,2.78278,2.77263,2.77683,117500000.0
2007-09-06 23:30:00,2.78128,2.78168,2.77214,2.78055,125770000.0
2007-09-06 23:45:00,2.78042,2.78115,2.7728,2.77824,118880000.0
2007-09-07 00:00:00,2.78072,2.78146,2.77348,2.78009,110510000.0
2007-09-07 00:15:00,2.77986,2.78131,2.77286,2.77903,101270000.0
2007-09-07 00:30:00,2.78026,2.78163,2.77282,2.78018,100630000.0
2007-09-07 00:45:00,2.77895,2.78007,2.77127,2.77838,108000000.0
2007-09-07 01:00:00,2.77961,2.78039,2.77282,2.77888,113140000.0
2007-09-07 01:15:00,2.77666,2.78096,2.77028,2.77956,109040000.0
2007-09-07 01:30:00,2.77869,2.78067,2.7727,2.77645,102760000.0
2007-09-07 01:45:00,2.77718,2.78085,2.77151,2.77599,132520000.0
2007-09-07 02:00:00,2.77971,2.78118,2.77401,2.77631,126420000.0
2007-09-07 02:15:00,2.77989,2.78218,2.77366,2.78091,125910000.0
2007-09-07 02:30:00,2.77933,2.7822,2.77369,2.7802,137660000.0
2007-09-07 02:45:00,2.77756,2.78288,2.77305,2.7737,132430000.0
2007-09-07 03:00:00,2.78075,2.78377,2.77442,2.77874,134670000.0
2007-09-07 03:15:00,2.77939,2.78224,2.77325,2.78047,108040000.0
2007-09-07 03:30:00,2.77966,2.78264,2.77457,2.78046,145160000.0
2007-09-07 03:45:00,2.78022,2.78325,2.77489,2.78002,143780000.0
2007-09-07 04:00:00,2.77888,2.78507,2.77668,2.78058,119270000.0
2007-09-07 04:15:00,2.78478,2.78511,2.77672,2.7842,126910000.0
2007-09-07 04:30:00,2.77837,2.78594,2.77764,2.78163,116520000.0
2007-09-07 04:45:00,2.78326,2.78651,2.77782,2.77886,101280000.0
2007-09-07 05:00:00,2.78384,2.78488,2.77736,2.7817,104510000.0
2007-09-07 05:15:00,2.78038,2.78628,2.77586,2.78106,108530000.0
2007-09-07 05:30:00,2.78419,2.78539,2.77587,2.78164,89140000.0
2007-09-07 05:45:00,2.78228,2.78484,2.77698,2.78439,104260000.0
2007-09-07 06:00:00,2.78298,2.78574,2.77751,2.78025,130920000.0
2007-09-07 06:15:00,2.78302,2.78557,2.77855,2.78211,107260000.0
2007-09-07 06:30:00,2.78108,2.78569,2.7769,2.7838,134280000.0
2007-09-07 06:45:00,2.78353,2.78642,2.77745,2.78177,138030000.0
2007-09-07 07:00:00,2.78184,2.78528,2.77494,2.78112,114900000.0
2007-09-07 07:15:00,2.78499,2.78652,2.77827,2.78394,127390000.0
2007-09-07 07:30:00,2.77928,2.78608,2.77801,2.78241,132760000.0
2007-09-07 07:45:00,2.78247,2.78545,2.77668,2.77971,117290000.0
2007-09-07 08:00:00,2.78136,2.78506,2.77545,2.78468,134300000.0
2007-09-07 08:15:00,2.78477,2.78649,2.77715,2.78118,107400000.0
2007-09-07 08:30:00,2.78179,2.78666,2.77732,2.78309,134030000.0
2007-09-07 08:45:00,2.78179,2.78711,2.77751,2.78314,140520000.0
2007-09-07 09:00:00,2.78237,2.78526,2.77716,2.78364,137900000.0
2007-09-07 09:15:00,2.78378,2.78608,2.77716,2.78452,152390000.0
2007-09-07 09:30:00,2.78447,2.78652,2.77924,2.78205,138770000.0
2007-09-07 09:45:00,2.78382,2.78568,2.77602,2.78268,125790000.0
2007-09-07 10:00:00,2.78365,2.78533,2.77653,2.78262,140280000.0
2007-09-07 10:15:00,2.78334,2.78616,2.77726,2.78288,123160000.0
2007-09-07 10:30:00,2.78398,2.78398,2.77589,2.78059,141260000.0
2007-09-07 10:45:00,2.77694,2.78282,2.7742,2.77888,120020000.0
2007-09-07 11:00:00,2.77887,2.78199,2.7744,2.78199,131020000.0
2007-09-07 11:15:00,2.78005,2.78181,2.77488,2.77875,133040000.0
2007-09-07 11:30:00,2.77974,2.78168,2.77337,2.77577,130030000.0
2007-09-07 11:45:00,2.77874,2.78117,2.77328,2.77981,129780000.0
2007-09-07 12:00:00,2.77925,2.78012,2.77018,2.77524,142030000.0
2007-09-07 12:15:00,2.77373,2.77888,2.76943,2.77493,116150000.0
2007-09-07 12:30:00,2.77842,2.77863,2.76908,2.77636,138530000.0
2007-09-07 12:45:00,2.77198,2.77797,2.76972,2.77463,137020000.0
2007-09-07 13:00:00,2.77684,2.77748,2.77011,2.77433,146010000.0
2007-09-07 13:15:00,2.7763,2.77837,2.77027,2.77826,129130000.0
2007-09-07 13:30:00,2.77572,2.77868,2.77065,2.7775,107770000.0
2007-09-07 13:45:00,2.77378,2.77833,2.76965,2.77299,123770000.0
2007-09-07 14:00:00,2.76999,2.77813,2.7689,2.77447,124760000.0
2007-09-07 14:15:00,2.77552,2.77717,2.76764,2.77572,154920000.0
2007-09-07 14:30:00,2.77266,2.77335,2.75894,2.76368,144650000.0
2007-09-07 14:45:00,2.76014,2.76518,2.75748,2.76461,130520000.0
2007-09-07 15:00:00,2.76363,2.76567,2.75709,2.76444,138650000.0
2007-09-07 15:15:00,2.76399,2.76871,2.75685,2.76518,123390000.0
2007-09-07 15:30:00,2.75877,2.76623,2.75724,2.762,130280000.0
2007-09-07 15:45:00,2.76173,2.76336,2.75578,2.76336,126270000.0
2007-09-07 16:00:00,2.76408,2.76476,2.75575,2.76211,134160000.0
2007-09-07 16:15:00,2.76069,2.76462,2.75581,2.76097,121520000.0
2007-09-07 16:30:00,2.76296,2.76538,2.75504,2.76237,139390000.0
2007-09-07 16:45:00,2.76252,2.76806,2.7594,2.76716,134390000.0
2007-09-07 17:00:00,2.76827,2.76901,2.76222,2.7684,127530000.0
2007-09-07 17:15:00,2.76589,2.77246,2.76136,2.76944,140770000.0
2007-09-07 17:30:00,2.77065,2.77274,2.76309,2.76556,122650000.0
2007-09-07 17:45:00,2.76879,2.76928,2.75897,2.76543,141010000.0
2007-09-07 18:00:00,2.76424,2.76638,2.75694,2.76472,128270000.0
2007-09-07 18:15:00,2.766,2.76653,2.76054,2.76514,123290000.0
2007-09-07 18:30:00,2.76449,2.7654,2.75595,2.76136,170020000.0
2007-09-07 18:45:00,2.76006,2.76723,2.75553,2.76608,119530000.0
2007-09-07 19:00:00,2.76471,2.76721,2.75693,2.7641,124650000.0
2007-09-07 19:15:00,2.75913,2.76513,2.75711,2.76415,120520000.0
2007-09-07 19:30:00,2.76457,2.76602,2.75555,2.76193,129760000.0
2007-09-07 19:45:00,2.76487,2.76533,2.75705,2.76422,124280000.0
2007-09-07 20:00:00,2.76208,2.76605,2.7569,2.75858,138000000.0
2007-09-07 20:15:00,2.76479,2.76479,2.75588,2.76433,132880000.0
2007-09-07 20:30:00,2.7625,2.76625,2.75643,2.76418,135780000.0
2007-09-07 20:45:00,2.76085,2.76563,2.75903,2.76397,131900000.0
2007-09-07 21:00:00,2.7621,2.76582,2.75731,2.76468,128280000.0
2007-09-07 21:15:00,2.76505,2.7655,2.7576,2.7636,119160000.0
2007-09-07 21:30:00,2.76352,2.76623,2.7586,2.76254,118780000.0
2007-09-07 21:45:00,2.76399,2.76707,2.75809,2.76304,111640000.0
2007-09-07 22:00:00,2.76516,2.76604,2.75789,2.76418,109140000.0
2007-09-07 22:15:00,2.76482,2.76592,2.75606,2.76415,115650000.0
2007-09-07 22:30:00,2.76392,2.76614,2.75786,2.76022,110270000.0
2007-09-07 22:45:00,2.76301,2.76708,2.75629,2.76482,103010000.0
2007-09-09 23:00:00,2.76454,2.76722,2.75801,2.76147,93500000.0
2007-09-09 23:15:00,2.76181,2.76602,2.75485,2.76533,121750000.0
2007-09-09 23:30:00,2.76412,2.76412,2.75551,2.76278,113520000.0
2007-09-09 23:45:00,2.76044,2.76297,2.75613,2.76163,115390000.0
2007-09-10 00:00:00,2.76051,2.76495,2.75201,2.75717,116010000.0
2007-09-10 00:15:00,2.75634,2.75832,2.75133,2.7547,102880000.0
2007-09-10 00:30:00,2.75683,2.76239,2.75162,2.76016,101640000.0
2007-09-10 00:45:00,2.76174,2.76332,2.75577,2.76332,103510000.0
2007-09-10 01:00:00,2.75999,2.76378,2.75582,2.76378,119910000.0
2007-09-10 01:15:00,2.76002,2.76252,2.75247,2.75827,98780000.0
2007-09-10 01:30:00,2.75907,2.76205,2.75418,2.76053,101390000.0
2007-09-10 01:45:00,2.75935,2.76241,2.75315,2.75894,131260000.0
2007-09-10 02:00:00,2.76001,2.76318,2.75535,2.76125,141140000.0
2007-09-10 02:15:00,2.76189,2.76323,2.75588,2.76029,107130000.0
2007-09-10 02:30:00,2.76109,2.76426,2.75526,2.75789,103160000.0
2007-09-10 02:45:00,2.76195,2.76421,2.75756,2.76254,123160000.0
2007-09-10 03:00:00,2.76238,2.76556,2.75703,2.7613,110010000.0
2007-09-10 03:15:00,2.76268,2.76619,2.75853,2.76383,96390000.0
2007-09-10 03:30:00,2.76088,2.76658,2.75808,2.76287,117510000.0
2007-09-10 03:45:00,2.76599,2.76662,2.75811,2.76407,115030000.0
2007-09-10 04:00:00,2.76522,2.76522,2.75769,2.7648,120760000.0
2007-09-10 04:15:00,2.76271,2.76644,2.75819,2.76405,109890000.0
2007-09-10 04:30:00,2.76383,2.76592,2.75731,2.7637,134500000.0
2007-09-10 04:45:00,2.76192,2.76702,2.75898,2.76665,123380000.0
2007-09-10 05:00:00,2.76538,2.76708,2.75718,2.76296,102390000.0
2007-09-10 05:15:00,2.76072,2.76778,2.76005,2.76528,89770000.0
2007-09-10 05:30:00,2.76596,2.76738,2.75754,2.76692,122390000.0
2007-09-10 05:45:00,2.76397,2.76834,2.75981,2.76413,118880000.0
2007-09-10 06:00:00,2.76418,2.76629,2.7585,2.76429,109660000.0
2007-09-10 06:15:00,2.76099,2.76603,2.75817,2.76169,112150000.0
2007-09-10 06:30:00,2.76134,2.76533,2.75743,2.76369,126030000.0
2007-09-10 06:45:00,2.76417,2.76525,2.7564,2.76467,125020000.0
2007-09-10 07:00:00,2.76227,2.765,2.75758,2.76189,123630000.0
2007-09-10 07:15:00,2.76306,2.76485,2.75541,2.76156,149770000.0
2007-09-10 07:30:00,2.7643,2.76478,2.75722,2.76283,114010000.0
2007-09-10 07:45:00,2.75832,2.76485,2.75662,2.76175,141880000.0
2007-09-10 08:00:00,2.76419,2.7665,2.75559,2.76448,115640000.0
2007-09-10 08:15:00,2.75956,2.76637,2.75797,2.76229,129650000.0
2007-09-10 08:30:00,2.76684,2.76706,2.75895,2.75895,120010000.0
2007-09-10 08:45:00,2.76466,2.76578,2.75876,2.75929,123640000.0
2007-09-10 09:00:00,2.76278,2.76478,2.75576,2.76214,114380000.0
2007-09-10 09:15:00,2.76212,2.76433,2.7553,2.7602,147020000.0
2007-09-10 09:30:00,2.76242,2.76302,2.75354,2.75709,127520000.0
2007-09-10 09:45:00,2.7582,2.76084,2.75201,2.75963,139280000.0
2007-09-10 10:00:00,2.75789,2.76072,2.75004,2.76072,132670000.0
2007-09-10 10:15:00,2.76051,2.76161,2.75319,2.76019,120780000.0
2007-09-10 10:30:00,2.75778,2.76066,2.75113,2.75689,139640000.0
2007-09-10 10:45:00,2.75752,2.75965,2.75282,2.75779,139510000.0
2007-09-10 11:00:00,2.75689,2.76125,2.75392,2.75505,134020000.0
2007-09-10 11:15:00,2.76008,2.76008,2.75117,2.75829,133910000.0
2007-09-10 11:30:00,2.75829,2.75874,2.74826,2.75157,126300000.0
2007-09-10 11:45:00,2.75774,2.75913,2.75079,2.75631,139900000.0
2007-09-10 12:00:00,2.75719,2.75928,2.75087,2.75803,127890000.0
2007-09-10 12:15:00,2.75516,2.75993,2.75204,2.754,130650000.0
2007-09-10 12:30:00,2.75814,2.75987,2.75184,2.75868,130660000.0
2007-09-10 12:45:00,2.75961,2.76158,2.75241,2.75678,146010000.0
2007-09-10 13:00:00,2.7596,2.75963,2.75136,2.75462,129410000.0
2007-09-10 13:15:00,2.75724,2.76132,2.75191,2.75812,147160000.0
2007-09-10 13:30:00,2.75975,2.76098,2.75138,2.75886,135530000.0
2007-09-10 13:45:00,2.75714,2.75903,2.75042,2.75138,119900000.0
2007-09-10 14:00:00,2.75649,2.75968,2.75034,2.75089,135890000.0
2007-09-10 14:15:00,2.75923,2.75923,2.75059,2.75409,125530000.0
2007-09-10 14:30:00,2.75677,2.75765,2.74809,2.75382,131890000.0
2007-09-10 14:45:00,2.75365,2.75412,2.74315,2.74783,135170000.0
2007-09-10 15:00:00,2.74821,2.74869,2.73685,2.73968,141010000.0
2007-09-10 15:15:00,2.74352,2.74352,2.73333,2.74185,129550000.0
2007-09-10 15:30:00,2.74172,2.74282,2.73471,2.73815,138280000.0
2007-09-10 15:45:00,2.74155,2.7453,2.73487,2.74407,137520000.0
2007-09-10 16:00:00,2.74432,2.7478,2.73821,2.74547,131030000.0
2007-09-10 16:15:00,2.74696,2.7488,2.74056,2.74739,131140000.0
2007-09-10 16:30:00,2.74872,2.75276,2.74327,2.75012,136530000.0
2007-09-10 16:45:00,2.75281,2.75326,2.74525,2.75198,112890000.0
2007-09-10 17:00:00,2.75171,2.75374,2.74449,2.74902,120410000.0
2007-09-10 17:15:00,2.75154,2.75374,2.74492,2.75258,137020000.0
2007-09-10 17:30:00,2.75091,2.75337,2.74607,2.74749,124400000.0
2007-09-10 17:45:00,2.74965,2.75125,2.74299,2.74836,128520000.0
2007-09-10 18:00:00,2.74918,2.75104,2.7414,2.74877,134390000.0
2007-09-10 18:15:00,2.74794,2.74996,2.74024,2.74352,140390000.0
2007-09-10 18:30:00,2.74587,2.74971,2.73888,2.74362,139380000.0
2007-09-10 18:45:00,2.74661,2.7485,2.74137,2.74533,133260000.0
2007-09-10 19:00:00,2.74685,2.74791,2.73846,2.74126,131160000.0
2007-09-10 19:15:00,2.74636,2.74832,2.73826,2.7456,144780000.0
2007-09-10 19:30:00,2.74353,2.74689,2.74007,2.74634,118900000.0
2007-09-10 19:45:00,2.74423,2.74698,2.73926,2.74641,120770000.0
2007-09-10 20:00:00,2.74632,2.74701,2.7402,2.74662,98660000.0
2007-09-10 20:15:00,2.7456,2.74659,2.73747,2.74315,134900000.0
2007-09-10 20:30:00,2.74474,2.74734,2.74012,2.74582,120520000.0
2007-09-10 20:45:00,2.74174,2.74819,2.73924,2.74335,98530000.0
2007-09-10 21:00:00,2.74498,2.74904,2.73999,2.7444,111550000.0
2007-09-10 21:15:00,2.74602,2.74847,2.73923,2.74397,126260000.0
2007-09-10 21:30:00,2.74691,2.74808,2.74225,2.74481,130530000.0
2007-09-10 21:45:00,2.74387,2.74805,2.74054,2.74361,133770000.0
2007-09-10 22:00:00,2.74354,2.7471,2.73958,2.74438,112640000.0
2007-09-10 22:15:00,2.74578,2.74747,2.73999,2.74558,98770000.0
2007-09-10 22:30:00,2.7454,2.74693,2.73729,2.74475,103890000.0
2007-09-10 22:45:00,2.74315,2.74693,2.73864,2.74438,107260000.0
2007-09-10 23:00:00,2.7404,2.74572,2.73902,2.7419,116650000.0
2007-09-10 23:15:00,2.73926,2.74648,2.73926,2.74233,118540000.0
2007-09-10 23:30:00,2.74655,2.74749,2.73961,2.74446,133680000.0
2007-09-10 23:45:00,2.74356,2.7462,2.73958,2.74498,126160000.0
2007-09-11 00:00:00,2.74448,2.74926,2.73975,2.7454,140320000.0
2007-09-11 00:15:00,2.74375,2.74656,2.73914,2.74329,144590000.0
2007-09-11 00:30:00,2.74357,2.74701,2.73925,2.74474,92030000.0
2007-09-11 00:45:00,2.74343,2.74629,2.7402,2.74404,114270000.0
2007-09-11 01:00:00,2.73998,2.74635,2.73707,2.74148,119010000.0
2007-09-11 01:15:00,2.74374,2.74644,2.7389,2.74501,136380000.0
2007-09-11 01:30:00,2.74509,2.74756,2.74035,2.74623,114520000.0
2007-09-11 01:45:00,2.74321,2.74829,2.7415,2.74466,130130000.0
2007-09-11 02:00:00,2.74506,2.74912,2.73981,2.74604,149530000.0
2007-09-11 02:15:00,2.74858,2.74923,2.74163,2.74689,104800000.0
2007-09-11 02:30:00,2.74683,2.74968,2.74005,2.74765,100890000.0
2007-09-11 02:45:00,2.74716,2.75045,2.7425,2.7465,114400000.0
2007-09-11 03:00:00,2.74789,2.75031,2.74232,2.7482,102150000.0
2007-09-11 03:15:00,2.74948,2.75131,2.74501,2.75087,97500000.0
2007-09-11 03:30:00,2.74921,2.75136,2.74393,2.74622,101020000.0
2007-09-11 03:45:00,2.74904,2.75069,2.74244,2.74852,117760000.0
2007-09-11 04:00:00,2.74777,2.75004,2.74392,2.74709,112140000.0
2007-09-11 04:15:00,2.7476,2.74997,2.74232,2.74886,117750000.0
2007-09-11 04:30:00,2.74986,2.75073,2.7425,2.74818,121380000.0
2007-09-11 04:45:00,2.74818,2.75016,2.74343,2.74721,111250000.0
2007-09-11 05:00:00,2.74814,2.75117,2.74214,2.74851,114160000.0
2007-09-11 05:15:00,2.74525,2.74891,2.7418,2.74516,113650000.0
2007-09-11 05:30:00,2.74696,2.74834,2.74051,2.74556,118010000.0
2007-09-11 05:45:00,2.74694,2.74836,2.741,2.74437,105140000.0
2007-09-11 06:00:00,2.74591,2.74877,2.74045,2.74631,88780000.0
2007-09-11 06:15:00,2.74337,2.75024,2.7418,2.74636,103020000.0
2007-09-11 06:30:00,2.74564,2.7494,2.74251,2.74677,101130000.0
2007-09-11 06:45:00,2.74603,2.74937,2.73952,2.74565,116630000.0
2007-09-11 07:00:00,2.74557,2.74792,2.74156,2.74708,129170000.0
2007-09-11 07:15:00,2.74646,2.74855,2.74046,2.74529,138260000.0
2007-09-11 07:30:00,2.74743,2.7508,2.74373,2.74753,123390000.0
2007-09-11 07:45:00,2.74494,2.75103,2.74276,2.74928,135020000.0
2007-09-11 08:00:00,2.74813,2.75092,2.74023,2.7473,126030000.0
2007-09-11 08:15:00,2.74424,2.75001,2.74047,2.74557,137770000.0
2007-09-11 08:30:00,2.74486,2.74892,2.74112,2.74336,114540000.0
2007-09-11 08:45:00,2.74749,2.74832,2.74059,2.74583,128650000.0
2007-09-11 09:00:00,2.74772,2.74797,2.74026,2.74588,115390000.0
2007-09-11 09:15:00,2.74564,2.74949,2.74034,2.74901,152270000.0
2007-09-11 09:30:00,2.74921,2.75087,2.74428,2.74896,133010000.0
2007-09-11 09:45:00,2.74745,2.74956,2.74122,2.74753,145530000.0
2007-09-11 10:00:00,2.74831,2.74907,2.74019,2.74907,142660000.0
2007-09-11 10:15:00,2.74861,2.74988,2.74206,2.74786,122640000.0
2007-09-11 10:30:00,2.74634,2.74923,2.73765,2.74117,151770000.0
2007-09-11 10:45:00,2.74661,2.74868,2.74072,2.74313,139140000.0
2007-09-11 11:00:00,2.74597,2.74676,2.73806,2.74161,129520000.0
2007-09-11 11:15:00,2.74566,2.74575,2.73673,2.74226,133290000.0
2007-09-11 11:30:00,2.74094,2.74547,2.73794,2.7406,123260000.0
2007-09-11 11:45:00,2.74417,2.74519,2.73879,2.74367,137150000.0
2007-09-11 12:00:00,2.74378,2.74443,2.73542,2.74185,123020000.0
2007-09-11 12:15:00,2.74,2.744,2.73464,2.73751,141140000.0
2007-09-11 12:30:00,2.74109,2.74377,2.73507,2.74096,130280000.0
2007-09-11 12:45:00,2.73797,2.74187,2.73401,2.73974,131770000.0
2007-09-11 13:00:00,2.74057,2.7412,2.73273,2.73695,139790000.0
2007-09-11 13:15:00,2.73813,2.74108,2.73332,2.73697,140000000.0
2007-09-11 13:30:00,2.74074,2.74223,2.73283,2.73769,147530000.0
2007-09-11 13:45:00,2.73593,2.74183,2.73315,2.73552,129890000.0
2007-09-11 14:00:00,2.73961,2.74065,2.73161,2.73325,141510000.0
2007-09-11 14:15:00,2.73817,2.73817,2.72994,2.73516,129020000.0
2007-09-11 14:30:00,2.73417,2.73898,2.72925,2.73613,126260000.0
2007-09-11 14:45:00,2.73475,2.73598,2.72654,2.73301,149050000.0
2007-09-11 15:00:00,2.7335,2.73391,2.7259,2.7259,140660000.0
2007-09-11 15:15:00,2.73139,2.73248,2.72204,2.72665,136400000.0
2007-09-11 15:30:00,2.724,2.72695,2.71937,2.7225,126650000.0
2007-09-11 15:45:00,2.72358,2.72815,2.71957,2.72662,129890000.0
2007-09-11 16:00:00,2.72666,2.72865,2.7205,2.72569,120780000.0
2007-09-11 16:15:00,2.72614,2.73029,2.72229,2.72804,132900000.0
2007-09-11 16:30:00,2.72858,2.73112,2.72216,2.72565,138640000.0
2007-09-11 16:45:00,2.72799,2.72799,2.71873,2.72318,122900000.0
2007-09-11 17:00:00,2.72455,2.72609,2.71661,2.72,133400000.0
2007-09-11 17:15:00,2.72255,2.725,2.71676,2.725,135650000.0
2007-09-11 17:30:00,2.7234,2.72624,2.71949,2.72178,123780000.0
2007-09-11 17:45:00,2.72502,2.72594,2.71759,2.72594,135270000.0
2007-09-11 18:00:00,2.72529,2.72802,2.71867,2.72275,136760000.0
2007-09-11 18:15:00,2.72397,2.72866,2.72012,2.72682,141000000.0
2007-09-11 18:30:00,2.7279,2.72912,2.72168,2.7283,154910000.0
2007-09-11 18:45:00,2.72683,2.72835,2.72008,2.72543,132650000.0
2007-09-11 19:00:00,2.72463,2.72672,2.71928,2.72376,134150000.0
2007-09-11 19:15:00,2.72239,2.72702,2.71866,2.72603,140420000.0
2007-09-11 19:30:00,2.72024,2.7266,2.71917,2.72163,116270000.0
2007-09-11 19:45:00,2.72291,2.72634,2.7173,2.72207,137780000.0
2007-09-11 20:00:00,2.72235,2.72612,2.7194,2.72491,141160000.0
2007-09-11 20:15:00,2.7242,2.72647,2.71823,2.72124,124660000.0
2007-09-11 20:30:00,2.72256,2.72618,2.71838,2.72565,129270000.0
2007-09-11 20:45:00,2.72165,2.72557,2.71787,2.72099,120660000.0
2007-09-11 21:00:00,2.72135,2.72572,2.71763,2.72091,122560000.0
2007-09-11 21:15:00,2.72182,2.72517,2.71611,2.72134,122900000.0
2007-09-11 21:30:00,2.72354,2.72493,2.71701,2.72223,99270000.0
2007-09-11 21:45:00,2.71939,2.72472,2.71565,2.71992,112380000.0
2007-09-11 22:00:00,2.72036,2.72465,2.71716,2.72251,118770000.0
2007-09-11 22:15:00,2.71796,2.72437,2.71634,2.72435,121880000.0
2007-09-11 22:30:00,2.72382,2.72508,2.71763,2.72332,67250000.0
2007-09-11 22:45:00,2.72324,2.72463,2.7166,2.72121,91380000.0
2007-09-11 23:00:00,2.71958,2.72377,2.71711,2.72271,117550000.0
2007-09-11 23:15:00,2.71805,2.72429,2.71671,2.71671,118670000.0
2007-09-11 23:30:00,2.72034,2.72461,2.71849,2.72278,79890000.0
2007-09-11 23:45:00,2.72107,2.72473,2.71855,2.72212,82010000.0
2007-09-12 00:00:00,2.7223,2.72366,2.71672,2.72265,145060000.0
2007-09-12 00:15:00,2.72157,2.72505,2.71651,2.72254,98420000.0
2007-09-12 00:30:00,2.7177,2.72455,2.7177,2.72327,78040000.0
2007-09-12 00:45:00,2.72093,2.7245,2.7182,2.72219,87640000.0
2007-09-12 01:00:00,2.71763,2.72684,2.7168,2.71761,81000000.0
2007-09-12 01:15:00,2.72218,2.72624,2.71712,2.72374,92250000.0
2007-09-12 01:30:00,2.72359,2.72444,2.7179,2.72117,126510000.0
2007-09-12 01:45:00,2.72093,2.72422,2.71695,2.71991,127020000.0
2007-09-12 02:00:00,2.72347,2.72499,2.71613,2.72055,138060000.0
2007-09-12 02:15:00,2.72248,2.72438,2.71726,2.7227,94910000.0
2007-09-12 02:30:00,2.72278,2.72647,2.71763,2.72409,101540000.0
2007-09-12 02:45:00,2.72375,2.7255,2.71836,2.72289,114250000.0
2007-09-12 03:00:00,2.72318,2.72555,2.7166,2.7246,106510000.0
2007-09-12 03:15:00,2.7229,2.72609,2.71832,2.72227,126380000.0
2007-09-12 03:30:00,2.72204,2.7247,2.71856,2.72148,114630000.0
2007-09-12 03:45:00,2.72217,2.72498,2.71753,2.72328,114150000.0
2007-09-12 04:00:00,2.72307,2.72467,2.71905,2.72171,91650000.0
2007-09-12 04:15:00,2.72252,2.72443,2.71606,2.72184,115130000.0
2007-09-12 04:30:00,2.72122,2.72445,2.71567,2.72242,108000000.0
2007-09-12 04:45:00,2.72122,2.72382,2.71685,2.7201,114400000.0
2007-09-12 05:00:00,2.72156,2.72347,2.71526,2.72133,89020000.0
2007-09-12 05:15:00,2.7185,2.72342,2.71562,2.7218,93020000.0
2007-09-12 05:30:00,2.72246,2.72394,2.7158,2.72262,98450000.0
2007-09-12 05:45:00,2.7218,2.7238,2.71683,2.72078,110760000.0
2007-09-12 06:00:00,2.72173,2.72342,2.71632,2.7223,106380000.0
2007-09-12 06:15:00,2.72096,2.72331,2.71664,2.72017,118260000.0
2007-09-12 06:30:00,2.72141,2.72383,2.71505,2.71988,117270000.0
2007-09-12 06:45:00,2.7209,2.72276,2.71462,2.71916,126010000.0
2007-09-12 07:00:00,2.72181,2.72252,2.71591,2.72047,113130000.0
2007-09-12 07:15:00,2.72019,2.72137,2.71029,2.7149,137260000.0
2007-09-12 07:30:00,2.71625,2.71683,2.71028,2.71411,128010000.0
2007-09-12 07:45:00,2.71118,2.71827,2.70892,2.71511,133540000.0
2007-09-12 08:00:00,2.71684,2.71796,2.70907,2.71507,135660000.0
2007-09-12 08:15:00,2.71142,2.71827,2.7071,2.71674,132890000.0
2007-09-12 08:30:00,2.7139,2.71721,2.7089,2.71249,119160000.0
2007-09-12 08:45:00,2.71622,2.71889,2.7093,2.71579,130000000.0
2007-09-12 09:00:00,2.71717,2.71809,2.71048,2.71731,129510000.0
2007-09-12 09:15:00,2.71755,2.72054,2.71209,2.71912,158020000.0
2007-09-12 09:30:00,2.71958,2.72219,2.7148,2.72071,139280000.0
2007-09-12 09:45:00,2.72062,2.72151,2.71326,2.71801,144030000.0
2007-09-12 10:00:00,2.71786,2.72353,2.71345,2.71947,132160000.0
2007-09-12 10:15:00,2.72044,2.72097,2.71188,2.71831,125890000.0
2007-09-12 10:30:00,2.71541,2.72203,2.71311,2.71782,144650000.0
2007-09-12 10:45:00,2.71931,2.7204,2.71241,2.71906,134530000.0
2007-09-12 11:00:00,2.7171,2.72112,2.71298,2.71751,145260000.0
2007-09-12 11:15:00,2.7203,2.72352,2.71172,2.72187,154280000.0
2007-09-12 11:30:00,2.72222,2.72377,2.712,2.7185,125890000.0
2007-09-12 11:45:00,2.72107,2.72428,2.71645,2.72414,139150000.0
2007-09-12 12:00:00,2.72129,2.72395,2.71468,2.72177,122260000.0
2007-09-12 12:15:00,2.71934,2.7225,2.71484,2.71787,133890000.0
2007-09-12 12:30:00,2.7219,2.72218,2.71252,2.71734,136260000.0
2007-09-12 12:45:00,2.71771,2.71918,2.71135,2.71662,145890000.0
2007-09-12 13:00:00,2.71455,2.71995,2.70885,2.71258,136040000.0
2007-09-12 13:15:00,2.71505,2.71745,2.70966,2.71225,141910000.0
2007-09-12 13:30:00,2.71561,2.71771,2.70714,2.71485,143410000.0
2007-09-12 13:45:00,2.71271,2.71886,2.70846,2.70846,120640000.0
2007-09-12 14:00:00,2.71651,2.71951,2.71364,2.71452,126270000.0
2007-09-12 14:15:00,2.71706,2.72107,2.71141,2.71801,117520000.0
2007-09-12 14:30:00,2.71816,2.71927,2.70966,2.71638,131920000.0
2007-09-12 14:45:00,2.71586,2.71991,2.71152,2.71709,153390000.0
2007-09-12 15:00:00,2.71731,2.71953,2.71029,2.71164,130410000.0
2007-09-12 15:15:00,2.71864,2.72058,2.71153,2.71653,138390000.0
2007-09-12 15:30:00,2.71981,2.72081,2.71022,2.71674,127650000.0
2007-09-12 15:45:00,2.71923,2.72084,2.71134,2.71728,136900000.0
2007-09-12 16:00:00,2.71588,2.72163,2.71119,2.71915,133540000.0
2007-09-12 16:15:00,2.72061,2.72187,2.7135,2.71783,138030000.0
2007-09-12 16:30:00,2.71862,2.71988,2.70929,2.71412,136270000.0
2007-09-12 16:45:00,2.71627,2.71904,2.71039,2.71705,128130000.0
2007-09-12 17:00:00,2.7175,2.71776,2.70982,2.71092,122760000.0
2007-09-12 17:15:00,2.71431,2.71716,2.70794,2.71183,136890000.0
2007-09-12 17:30:00,2.71183,2.71249,2.70564,2.71086,124390000.0
2007-09-12 17:45:00,2.70998,2.71107,2.70208,2.70775,127040000.0
2007-09-12 18:00:00,2.70879,2.70961,2.70066,2.70113,128900000.0
2007-09-12 18:15:00,2.70461,2.7084,2.69925,2.7054,147020000.0
2007-09-12 18:30:00,2.70829,2.70943,2.70149,2.70875,148290000.0
2007-09-12 18:45:00,2.70753,2.7096,2.69985,2.70794,130780000.0
2007-09-12 19:00:00,2.7091,2.71142,2.70161,2.70452,132290000.0
2007-09-12 19:15:00,2.71032,2.71078,2.70231,2.70883,149650000.0
2007-09-12 19:30:00,2.70416,2.70915,2.70183,2.70737,126150000.0
2007-09-12 19:45:00,2.70735,2.70867,2.70047,2.70427,145530000.0
2007-09-12 20:00:00,2.70554,2.70813,2.70161,2.70724,142520000.0
2007-09-12 20:15:00,2.70644,2.70864,2.70075,2.70594,136650000.0
2007-09-12 20:30:00,2.70783,2.71166,2.70223,2.70562,116790000.0
2007-09-12 20:45:00,2.70445,2.7103,2.70214,2.70942,100420000.0
2007-09-12 21:00:00,2.70582,2.70979,2.70154,2.70414,125530000.0
2007-09-12 21:15:00,2.70722,2.70885,2.70016,2.70617,143510000.0
2007-09-12 21:30:00,2.70976,2.71069,2.70257,2.70783,121040000.0
2007-09-12 21:45:00,2.70433,2.70997,2.7009,2.70811,101030000.0
2007-09-12 22:00:00,2.70563,2.70982,2.70198,2.70343,116530000.0
2007-09-12 22:15:00,2.70257,2.71069,2.70159,2.70509,104260000.0
2007-09-12 22:30:00,2.70984,2.71153,2.70168,2.70634,116270000.0
2007-09-12 22:45:00,2.70717,2.71011,2.70349,2.70672,111650000.0
2007-09-12 23:00:00,2.70537,2.7137,2.70227,2.70228,118670000.0
2007-09-12 23:15:00,2.70305,2.7113,2.70201,2.70553,118160000.0
2007-09-12 23:30:00,2.7071,2.71123,2.70359,2.70787,117670000.0
2007-09-12 23:45:00,2.70766,2.71081,2.70273,2.71042,112400000.0
2007-09-13 00:00:00,2.70552,2.7111,2.70125,2.70899,126290000.0
2007-09-13 00:15:00,2.70513,2.71045,2.70224,2.70831,120300000.0
2007-09-13 00:30:00,2.70522,2.71049,2.7016,2.7086,115400000.0
2007-09-13 00:45:00,2.70752,2.71049,2.70268,2.70887,86380000.0
2007-09-13 01:00:00,2.70541,2.71113,2.70205,2.70721,111270000.0
2007-09-13 01:15:00,2.707,2.71115,2.70018,2.71064,144630000.0
2007-09-13 01:30:00,2.70634,2.71245,2.70362,2.70766,134130000.0
2007-09-13 01:45:00,2.70607,2.71246,2.70383,2.70979,123890000.0
2007-09-13 02:00:00,2.71182,2.71374,2.704,2.7113,144910000.0
2007-09-13 02:15:00,2.70969,2.71303,2.70439,2.71022,114280000.0
2007-09-13 02:30:00,2.71184,2.71428,2.70377,2.70715,103770000.0
2007-09-13 02:45:00,2.71231,2.71406,2.70529,2.71151,128510000.0
2007-09-13 03:00:00,2.71214,2.71429,2.70287,2.70991,112520000.0
2007-09-13 03:15:00,2.71297,2.71312,2.70357,2.70792,108650000.0
2007-09-13 03:30:00,2.70979,2.71297,2.7041,2.7097,102410000.0
2007-09-13 03:45:00,2.71246,2.71357,2.70448,2.71104,97630000.0
2007-09-13 04:00:00,2.70853,2.71351,2.70498,2.70872,114520000.0
2007-09-13 04:15:00,2.70796,2.71395,2.70472,2.70877,111510000.0
2007-09-13 04:30:00,2.70891,2.71385,2.70378,2.71252,111500000.0
2007-09-13 04:45:00,2.71088,2.71371,2.70427,2.71205,95140000.0
2007-09-13 05:00:00,2.70971,2.71314,2.70431,2.71103,81390000.0
2007-09-13 05:15:00,2.70717,2.71308,2.70343,2.71073,83270000.0
2007-09-13 05:30:00,2.70977,2.71325,2.70548,2.7109,111060000.0
2007-09-13 05:45:00,2.70907,2.71272,2.70446,2.71133,101260000.0
2007-09-13 06:00:00,2.70765,2.71299,2.7057,2.71172,121140000.0
2007-09-13 06:15:00,2.70671,2.71331,2.70525,2.71145,101250000.0
2007-09-13 06:30:00,2.71071,2.7131,2.7047,2.71206,91660000.0
2007-09-13 06:45:00,2.71205,2.71352,2.7063,2.70908,119250000.0
2007-09-13 07:00:00,2.70886,2.71449,2.70469,2.71029,125670000.0
2007-09-13 07:15:00,2.7131,2.71412,2.70632,2.7098,144530000.0
2007-09-13 07:30:00,2.7126,2.71413,2.70598,2.71097,124510000.0
2007-09-13 07:45:00,2.70762,2.71373,2.69927,2.7097,106010000.0
2007-09-13 08:00:00,2.71077,2.71452,2.70377,2.71188,127760000.0
2007-09-13 08:15:00,2.71159,2.71467,2.70591,2.70939,123510000.0
2007-09-13 08:30:00,2.71268,2.71429,2.70497,2.7085,112150000.0
2007-09-13 08:45:00,2.71155,2.71211,2.70409,2.70857,133630000.0
2007-09-13 09:00:00,2.7113,2.7138,2.70426,2.71072,120400000.0
2007-09-13 09:15:00,2.71177,2.71298,2.70249,2.711,147900000.0
2007-09-13 09:30:00,2.70945,2.71165,2.70272,2.7077,131520000.0
2007-09-13 09:45:00,2.70878,2.71077,2.70186,2.70739,138650000.0
2007-09-13 10:00:00,2.70915,2.71074,2.702,2.71065,145640000.0
2007-09-13 10:15:00,2.7104,2.71302,2.70057,2.70637,117520000.0
2007-09-13 10:30:00,2.70317,2.71161,2.70166,2.70758,145520000.0
2007-09-13 10:45:00,2.7066,2.71071,2.7028,2.70702,128140000.0
2007-09-13 11:00:00,2.70729,2.70973,2.70298,2.70567,138890000.0
2007-09-13 11:15:00,2.70551,2.71092,2.7026,2.71092,143390000.0
2007-09-13 11:30:00,2.70963,2.71142,2.70408,2.70688,129530000.0
2007-09-13 11:45:00,2.70772,2.71417,2.70477,2.71351,137900000.0
2007-09-13 12:00:00,2.71339,2.71339,2.70557,2.71283,132020000.0
2007-09-13 12:15:00,2.71091,2.71656,2.70648,2.70952,145140000.0
2007-09-13 12:30:00,2.71479,2.71691,2.70886,2.71613,138790000.0
2007-09-13 12:45:00,2.71723,2.72107,2.71251,2.71905,148140000.0
2007-09-13 13:00:00,2.72083,2.7231,2.71509,2.71676,130640000.0
2007-09-13 13:15:00,2.71968,2.7225,2.71349,2.71614,139270000.0
2007-09-13 13:30:00,2.7194,2.72035,2.71053,2.71919,143510000.0
2007-09-13 13:45:00,2.7195,2.72193,2.71316,2.71409,130510000.0
2007-09-13 14:00:00,2.71888,2.72168,2.71112,2.71417,129630000.0
2007-09-13 14:15:00,2.7158,2.71873,2.70925,2.71524,131880000.0
2007-09-13 14:30:00,2.71641,2.71899,2.70915,2.71603,125510000.0
2007-09-13 14:45:00,2.71627,2.71858,2.71102,2.71591,137770000.0
2007-09-13 15:00:00,2.71691,2.71915,2.70977,2.71332,137770000.0
2007-09-13 15:15:00,2.7178,2.72208,2.71447,2.71624,130530000.0
2007-09-13 15:30:00,2.72229,2.72293,2.71431,2.71946,123150000.0
2007-09-13 15:45:00,2.72142,2.72481,2.71566,2.72329,141910000.0
2007-09-13 16:00:00,2.7218,2.724,2.71512,2.71761,126410000.0
2007-09-13 16:15:00,2.71837,2.72089,2.71159,2.71281,135280000.0
2007-09-13 16:30:00,2.71635,2.71925,2.70986,2.71542,123780000.0
2007-09-13 16:45:00,2.71613,2.72163,2.71104,2.71772,118530000.0
2007-09-13 17:00:00,2.72061,2.7214,2.71301,2.71707,119160000.0
2007-09-13 17:15:00,2.71815,2.71989,2.71104,2.71732,133540000.0
2007-09-13 17:30:00,2.71393,2.71851,2.71144,2.71634,135400000.0
2007-09-13 17:45:00,2.7179,2.71902,2.71089,2.71823,125940000.0
2007-09-13 18:00:00,2.71896,2.72026,2.71281,2.71823,128020000.0
2007-09-13 18:15:00,2.71372,2.7196,2.71084,2.71372,125180000.0
2007-09-13 18:30:00,2.71567,2.71957,2.7103,2.71516,152780000.0
2007-09-13 18:45:00,2.71912,2.71922,2.709,2.712,132890000.0
2007-09-13 19:00:00,2.71558,2.71726,2.70781,2.71501,128290000.0
2007-09-13 19:15:00,2.71632,2.71702,2.70887,2.71626,145910000.0
2007-09-13 19:30:00,2.71032,2.71722,2.70997,2.71543,111530000.0
2007-09-13 19:45:00,2.71311,2.71688,2.70791,2.71618,120410000.0
2007-09-13 20:00:00,2.71202,2.71752,2.70882,2.71306,93400000.0
2007-09-13 20:15:00,2.71242,2.71778,2.71005,2.71281,131650000.0
2007-09-13 20:30:00,2.71764,2.71971,2.71198,2.71945,138780000.0
2007-09-13 20:45:00,2.71535,2.71947,2.71006,2.71477,122410000.0
2007-09-13 21:00:00,2.7134,2.71863,2.71059,2.7173,131150000.0
2007-09-13 21:15:00,2.71482,2.72057,2.71002,2.71458,130290000.0
2007-09-13 21:30:00,2.71518,2.72023,2.71307,2.71506,113020000.0
2007-09-13 21:45:00,2.71286,2.71935,2.71073,2.7142,117020000.0
2007-09-13 22:00:00,2.71622,2.71978,2.71113,2.71688,108770000.0
2007-09-13 22:15:00,2.71846,2.72121,2.71114,2.7198,128270000.0
2007-09-13 22:30:00,2.71792,2.71994,2.71069,2.7173,171430000.0
2007-09-13 22:45:00,2.71833,2.72034,2.71254,2.71755,89420000.0
2007-09-13 23:00:00,2.71787,2.72262,2.71409,2.7221,128320000.0
2007-09-13 23:15:00,2.71819,2.72532,2.71739,2.71752,121800000.0
2007-09-13 23:30:00,2.72192,2.72429,2.71584,2.7197,119040000.0
2007-09-13 23:45:00,2.72017,2.72301,2.71565,2.72227,125900000.0
2007-09-14 00:00:00,2.72015,2.72235,2.71477,2.71914,144170000.0
2007-09-14 00:15:00,2.71958,2.7228,2.7155,2.72038,123160000.0
2007-09-14 00:30:00,2.71959,2.72231,2.7139,2.72106,111520000.0
2007-09-14 00:45:00,2.7204,2.72414,2.71451,2.72055,132630000.0
2007-09-14 01:00:00,2.71718,2.72356,2.71252,2.71788,138260000.0
2007-09-14 01:15:00,2.72159,2.72366,2.71285,2.72046,136390000.0
2007-09-14 01:30:00,2.71845,2.72533,2.71654,2.71979,114150000.0
2007-09-14 01:45:00,2.71955,2.72451,2.71667,2.71802,114510000.0
2007-09-14 02:00:00,2.71746,2.72423,2.71273,2.71717,141890000.0
2007-09-14 02:15:00,2.71822,2.72066,2.71348,2.71816,117270000.0
2007-09-14 02:30:00,2.71844,2.72171,2.71336,2.71745,101280000.0
2007-09-14 02:45:00,2.71872,2.72158,2.71441,2.71976,124660000.0
2007-09-14 03:00:00,2.72153,2.72168,2.71214,2.71996,121160000.0
2007-09-14 03:15:00,2.71837,2.72057,2.71335,2.7199,101400000.0
2007-09-14 03:30:00,2.71779,2.72092,2.71347,2.71785,108890000.0
2007-09-14 03:45:00,2.71867,2.71997,2.71328,2.71931,120530000.0
2007-09-14 04:00:00,2.7187,2.72007,2.71387,2.71776,106890000.0
2007-09-14 04:15:00,2.71884,2.72093,2.71231,2.71826,101140000.0
2007-09-14 04:30:00,2.71843,2.72367,2.71352,2.71724,106250000.0
2007-09-14 04:45:00,2.71685,2.72016,2.71297,2.71761,90880000.0
2007-09-14 05:00:00,2.71945,2.72261,2.7132,2.71778,102520000.0
2007-09-14 05:15:00,2.71552,2.72268,2.7153,2.72034,106510000.0
2007-09-14 05:30:00,2.72043,2.72227,2.71202,2.72109,123130000.0
2007-09-14 05:45:00,2.7183,2.72138,2.71309,2.71823,112380000.0
2007-09-14 06:00:00,2.71898,2.72287,2.71609,2.72065,115770000.0
2007-09-14 06:15:00,2.71681,2.72175,2.71383,2.71665,124890000.0
2007-09-14 06:30:00,2.71837,2.72245,2.71517,2.72178,120030000.0
2007-09-14 06:45:00,2.72292,2.72409,2.715,2.71968,126390000.0
2007-09-14 07:00:00,2.72409,2.72505,2.71704,2.72174,126020000.0
2007-09-14 07:15:00,2.72427,2.72596,2.71604,2.72378,142010000.0
2007-09-14 07:30:00,2.72183,2.72548,2.71648,2.7204,118270000.0
2007-09-14 07:45:00,2.71721,2.72501,2.71497,2.71866,144890000.0
2007-09-14 08:00:00,2.7194,2.72324,2.71308,2.71885,126540000.0
2007-09-14 08:15:00,2.71574,2.72458,2.71331,2.71977,140670000.0
2007-09-14 08:30:00,2.7216,2.72379,2.7162,2.71837,115020000.0
2007-09-14 08:45:00,2.71875,2.7222,2.71477,2.71745,116150000.0
2007-09-14 09:00:00,2.71817,2.72161,2.71211,2.71836,129020000.0
2007-09-14 09:15:00,2.71714,2.71915,2.70892,2.71816,155020000.0
2007-09-14 09:30:00,2.71633,2.71884,2.71098,2.71578,131140000.0
2007-09-14 09:45:00,2.71694,2.71985,2.71034,2.71923,142760000.0
2007-09-14 10:00:00,2.7192,2.72154,2.71073,2.72154,148270000.0
2007-09-14 10:15:00,2.72004,2.72187,2.71369,2.72039,120010000.0
2007-09-14 10:30:00,2.71754,2.72171,2.71273,2.7194,142150000.0
2007-09-14 10:45:00,2.71792,2.72211,2.71289,2.71864,130760000.0
2007-09-14 11:00:00,2.71831,2.72208,2.71603,2.71774,144760000.0
2007-09-14 11:15:00,2.71826,2.72434,2.71514,2.72318,139660000.0
2007-09-14 11:30:00,2.72045,2.72526,2.71611,2.72136,126270000.0
2007-09-14 11:45:00,2.7223,2.72488,2.71721,2.72455,133300000.0
2007-09-14 12:00:00,2.72102,2.72861,2.71764,2.72852,124780000.0
2007-09-14 12:15:00,2.7265,2.72881,2.72034,2.72363,144640000.0
2007-09-14 12:30:00,2.72617,2.7292,2.71936,2.72697,122390000.0
2007-09-14 12:45:00,2.72646,2.72791,2.7203,2.72559,148780000.0
2007-09-14 13:00:00,2.7261,2.72772,2.71956,2.72304,134530000.0
2007-09-14 13:15:00,2.72449,2.72992,2.72152,2.72576,141270000.0
2007-09-14 13:30:00,2.72689,2.72926,2.72156,2.72817,146130000.0
2007-09-14 13:45:00,2.72567,2.73039,2.72175,2.724,121260000.0
2007-09-14 14:00:00,2.72772,2.73074,2.72491,2.72495,133040000.0
2007-09-14 14:15:00,2.73007,2.73007,2.71992,2.72813,114540000.0
2007-09-14 14:30:00,2.72681,2.72704,2.71788,2.7237,136280000.0
2007-09-14 14:45:00,2.72438,2.72753,2.71794,2.72323,145030000.0
2007-09-14 15:00:00,2.7235,2.72619,2.71846,2.72007,138000000.0
2007-09-14 15:15:00,2.7239,2.72507,2.71528,2.72395,134030000.0
2007-09-14 15:30:00,2.72513,2.72513,2.71453,2.71541,120030000.0
2007-09-14 15:45:00,2.721,2.72328,2.71469,2.71807,133410000.0
2007-09-14 16:00:00,2.72111,2.72703,2.71566,2.72452,123910000.0
2007-09-14 16:15:00,2.72172,2.72853,2.72072,2.72766,151020000.0
2007-09-14 16:30:00,2.72735,2.72858,2.71921,2.72457,131260000.0
2007-09-14 16:45:00,2.72513,2.72612,2.71637,2.72015,124250000.0
2007-09-14 17:00:00,2.72009,2.72578,2.716,2.72193,116760000.0
2007-09-14 17:15:00,2.72014,2.72526,2.71487,2.72065,132640000.0
2007-09-14 17:30:00,2.71905,2.72207,2.71514,2.72048,130040000.0
2007-09-14 17:45:00,2.71977,2.72246,2.71427,2.7195,124900000.0
2007-09-14 18:00:00,2.7197,2.72298,2.71318,2.71982,142140000.0
2007-09-14 18:15:00,2.71526,2.7214,2.71371,2.7198,129400000.0
2007-09-14 18:30:00,2.7191,2.72152,2.71251,2.71658,147880000.0
2007-09-14 18:45:00,2.72053,2.72053,2.71278,2.71584,125880000.0
2007-09-14 19:00:00,2.71915,2.72092,2.71325,2.71804,139020000.0
2007-09-14 19:15:00,2.71627,2.7192,2.71032,2.71731,146170000.0
2007-09-14 19:30:00,2.71452,2.71781,2.70932,2.71563,120640000.0
2007-09-14 19:45:00,2.7139,2.71801,2.70892,2.71352,133060000.0
2007-09-14 20:00:00,2.71744,2.71777,2.71087,2.7148,128890000.0
2007-09-14 20:15:00,2.71392,2.71712,2.70855,2.71194,131410000.0
2007-09-14 20:30:00,2.71565,2.71656,2.70898,2.71569,129790000.0
2007-09-14 20:45:00,2.71401,2.71631,2.70769,2.71344,118520000.0
2007-09-14 21:00:00,2.71046,2.71555,2.7082,2.71144,113040000.0
2007-09-14 21:15:00,2.71218,2.71564,2.70701,2.7104,128770000.0
2007-09-14 21:30:00,2.71182,2.71512,2.70801,2.71428,105630000.0
2007-09-14 21:45:00,2.71016,2.71543,2.70701,2.71138,113400000.0
2007-09-14 22:00:00,2.71392,2.71809,2.7074,2.71653,113500000.0
2007-09-14 22:15:00,2.7159,2.71897,2.70822,2.71607,107020000.0
2007-09-14 22:30:00,2.71612,2.7168,2.70749,2.71434,116780000.0
2007-09-14 22:45:00,2.7131,2.71632,2.70955,2.71307,77630000.0
2007-09-16 23:00:00,2.71123,2.71398,2.70988,2.71398,11750000.0
2007-09-16 23:30:00,2.71986,2.72127,2.71574,2.7197,56780000.0
2007-09-16 23:45:00,2.71682,2.72018,2.71243,2.7188,112920000.0
2007-09-17 00:00:00,2.71582,2.72093,2.71221,2.71915,113200000.0
2007-09-17 00:15:00,2.71679,2.72051,2.71267,2.71948,114010000.0
2007-09-17 00:30:00,2.71765,2.72037,2.71194,2.71704,107530000.0
2007-09-17 00:45:00,2.71602,2.71985,2.71233,2.7182,129520000.0
2007-09-17 01:00:00,2.71418,2.72108,2.71214,2.71782,120770000.0
2007-09-17 01:15:00,2.71911,2.72179,2.71319,2.72078,127260000.0
2007-09-17 01:30:00,2.7192,2.7222,2.71583,2.72092,119760000.0
2007-09-17 01:45:00,2.72116,2.72268,2.71588,2.71818,128260000.0
2007-09-17 02:00:00,2.71806,2.72317,2.71608,2.72103,134130000.0
2007-09-17 02:15:00,2.71902,2.72238,2.71629,2.71985,132760000.0
2007-09-17 02:30:00,2.71893,2.72192,2.71388,2.71862,126890000.0
2007-09-17 02:45:00,2.71535,2.72142,2.71213,2.71377,120640000.0
2007-09-17 03:00:00,2.71639,2.72098,2.71265,2.71663,117150000.0
2007-09-17 03:15:00,2.71942,2.72058,2.71297,2.71867,99400000.0
2007-09-17 03:30:00,2.71729,2.72002,2.713,2.71677,118790000.0
2007-09-17 03:45:00,2.71706,2.72003,2.7129,2.71942,135580000.0
2007-09-17 04:00:00,2.71723,2.71958,2.713,2.713,88530000.0
2007-09-17 04:15:00,2.71767,2.72003,2.7129,2.71723,79020000.0
2007-09-17 04:30:00,2.71652,2.72003,2.71466,2.71498,104300000.0
2007-09-17 04:45:00,2.71998,2.72028,2.71417,2.71753,88890000.0
2007-09-17 05:00:00,2.71942,2.72028,2.71317,2.71669,78510000.0
2007-09-17 05:15:00,2.71586,2.72008,2.71242,2.71768,86010000.0
2007-09-17 05:30:00,2.71841,2.72038,2.71247,2.71763,98760000.0
2007-09-17 05:45:00,2.71428,2.71846,2.7115,2.71754,110530000.0
2007-09-17 06:00:00,2.71727,2.7195,2.71158,2.71553,116880000.0
2007-09-17 06:15:00,2.71473,2.71785,2.71128,2.71528,105150000.0
2007-09-17 06:30:00,2.71361,2.71892,2.71233,2.71892,122900000.0
2007-09-17 06:45:00,2.71834,2.72003,2.7122,2.71552,118400000.0
2007-09-17 07:00:00,2.71639,2.71901,2.71056,2.71394,97060000.0
2007-09-17 07:15:00,2.71648,2.71848,2.70923,2.71734,127400000.0
2007-09-17 07:30:00,2.713,2.71885,2.7125,2.71609,137020000.0
2007-09-17 07:45:00,2.7184,2.7184,2.71163,2.7141,126780000.0
2007-09-17 08:00:00,2.7148,2.71719,2.7084,2.7123,134550000.0
2007-09-17 08:15:00,2.71144,2.71581,2.70728,2.70823,118650000.0
2007-09-17 08:30:00,2.71368,2.71673,2.70625,2.71603,145530000.0
2007-09-17 08:45:00,2.71275,2.71926,2.71018,2.71466,140280000.0
2007-09-17 09:00:00,2.71612,2.71982,2.71123,2.71748,144390000.0
2007-09-17 09:15:00,2.71644,2.72564,2.7118,2.7248,144900000.0
2007-09-17 09:30:00,2.72454,2.72668,2.71783,2.72313,140790000.0
2007-09-17 09:45:00,2.72425,2.72558,2.71798,2.72558,136410000.0
2007-09-17 10:00:00,2.72562,2.72562,2.71806,2.7221,130660000.0
2007-09-17 10:15:00,2.72158,2.72444,2.7194,2.72072,127390000.0
2007-09-17 10:30:00,2.72505,2.72505,2.71806,2.72037,136060000.0
2007-09-17 10:45:00,2.7174,2.72533,2.71674,2.72456,133170000.0
2007-09-17 11:00:00,2.72363,2.72461,2.71804,2.72432,120530000.0
2007-09-17 11:15:00,2.72182,2.72618,2.71655,2.72618,131040000.0
2007-09-17 11:30:00,2.72384,2.72716,2.71888,2.72584,131770000.0
2007-09-17 11:45:00,2.72427,2.72891,2.72046,2.72781,121770000.0
2007-09-17 12:00:00,2.72555,2.72755,2.72039,2.72738,142550000.0
2007-09-17 12:15:00,2.72397,2.72723,2.71784,2.72361,133910000.0
2007-09-17 12:30:00,2.72334,2.72777,2.71927,2.72476,142160000.0
2007-09-17 12:45:00,2.7221,2.72869,2.72003,2.72307,139390000.0
2007-09-17 13:00:00,2.72629,2.72742,2.72007,2.72221,150260000.0
2007-09-17 13:15:00,2.72483,2.72627,2.71791,2.72523,142260000.0
2007-09-17 13:30:00,2.72607,2.72749,2.71938,2.72557,116260000.0
2007-09-17 13:45:00,2.72197,2.72679,2.71956,2.7246,137020000.0
2007-09-17 14:00:00,2.71952,2.72627,2.71569,2.72147,123640000.0
2007-09-17 14:15:00,2.7218,2.72408,2.71278,2.72146,137270000.0
2007-09-17 14:30:00,2.71775,2.72234,2.71482,2.71976,140390000.0
2007-09-17 14:45:00,2.71655,2.72318,2.71328,2.72179,132790000.0
2007-09-17 15:00:00,2.71816,2.7226,2.71508,2.71886,143890000.0
2007-09-17 15:15:00,2.71931,2.72122,2.71175,2.71772,124390000.0
2007-09-17 15:30:00,2.71453,2.72075,2.71399,2.71676,140150000.0
2007-09-17 15:45:00,2.72014,2.72284,2.71333,2.72122,119020000.0
2007-09-17 16:00:00,2.72251,2.7249,2.71655,2.7249,132030000.0
2007-09-17 16:15:00,2.72127,2.72469,2.71409,2.72285,133270000.0
2007-09-17 16:30:00,2.72364,2.72746,2.71769,2.72542,140770000.0
2007-09-17 16:45:00,2.72451,2.72738,2.71847,2.72232,141520000.0
2007-09-17 17:00:00,2.72527,2.72667,2.71768,2.72323,141270000.0
2007-09-17 17:15:00,2.72168,2.72661,2.71666,2.72384,138640000.0
2007-09-17 17:30:00,2.72649,2.72764,2.71845,2.72504,120770000.0
2007-09-17 17:45:00,2.72309,2.72855,2.72042,2.72351,148020000.0
2007-09-17 18:00:00,2.72585,2.72777,2.7176,2.72329,133270000.0
2007-09-17 18:15:00,2.72736,2.72836,2.72073,2.72224,146140000.0
2007-09-17 18:30:00,2.72459,2.72467,2.71428,2.72089,145640000.0
2007-09-17 18:45:00,2.72181,2.72603,2.71693,2.72338,126040000.0
2007-09-17 19:00:00,2.72186,2.72713,2.71801,2.72432,116760000.0
2007-09-17 19:15:00,2.72196,2.72603,2.71874,2.72422,104510000.0
2007-09-17 19:30:00,2.72301,2.72646,2.71741,2.72159,121260000.0
2007-09-17 19:45:00,2.72197,2.72581,2.71778,2.724,114260000.0
2007-09-17 20:00:00,2.72182,2.7262,2.71761,2.71931,125000000.0
2007-09-17 20:15:00,2.72532,2.72654,2.71939,2.72214,132520000.0
2007-09-17 20:30:00,2.72453,2.72545,2.71459,2.72219,145390000.0
2007-09-17 20:45:00,2.72375,2.72454,2.71782,2.72328,134900000.0
2007-09-17 21:00:00,2.72115,2.72562,2.71614,2.72432,143140000.0
2007-09-17 21:15:00,2.7218,2.72517,2.71599,2.7224,115030000.0
2007-09-17 21:30:00,2.72151,2.72532,2.71711,2.71891,97250000.0
2007-09-17 21:45:00,2.72284,2.72637,2.71838,2.72426,109760000.0
2007-09-17 22:00:00,2.72365,2.72578,2.71783,2.72377,91630000.0
2007-09-17 22:15:00,2.72456,2.72532,2.71594,2.72385,114550000.0
2007-09-17 22:30:00,2.72269,2.72515,2.71741,2.71949,107650000.0
2007-09-17 22:45:00,2.7221,2.72373,2.71563,2.7216,101770000.0
2007-09-17 23:00:00,2.7217,2.72648,2.7123,2.72601,113260000.0
2007-09-17 23:15:00,2.72414,2.72652,2.71835,2.72168,117500000.0
2007-09-17 23:30:00,2.72381,2.72627,2.71861,2.72025,106140000.0
2007-09-17 23:45:00,2.7255,2.72635,2.71907,2.72432,126020000.0
2007-09-18 00:00:00,2.72308,2.72604,2.71892,2.7246,119280000.0
2007-09-18 00:15:00,2.72084,2.72543,2.7193,2.72186,115510000.0
2007-09-18 00:30:00,2.72338,2.72521,2.71938,2.72322,70260000.0
2007-09-18 00:45:00,2.72294,2.72549,2.71811,2.7245,108760000.0
2007-09-18 01:00:00,2.72298,2.72609,2.71888,2.72293,114380000.0
2007-09-18 01:15:00,2.7242,2.72636,2.71609,2.72395,103160000.0
2007-09-18 01:30:00,2.72408,2.72634,2.71771,2.7225,107270000.0
2007-09-18 01:45:00,2.72397,2.72638,2.71698,2.72269,140180000.0
2007-09-18 02:00:00,2.72328,2.7262,2.71945,2.72145,147410000.0
2007-09-18 02:15:00,2.72449,2.7252,2.71885,2.72354,120780000.0
2007-09-18 02:30:00,2.72261,2.72402,2.71586,2.72332,127270000.0
2007-09-18 02:45:00,2.71873,2.72478,2.71485,2.72047,138540000.0
2007-09-18 03:00:00,2.72429,2.72526,2.71698,2.72352,136900000.0
2007-09-18 03:15:00,2.72195,2.7252,2.71768,2.72232,117030000.0
2007-09-18 03:30:00,2.72564,2.72619,2.71867,2.72227,118780000.0
2007-09-18 03:45:00,2.72327,2.72529,2.71783,2.72266,121270000.0
2007-09-18 04:00:00,2.72469,2.72487,2.71782,2.71854,111890000.0
2007-09-18 04:15:00,2.72317,2.72467,2.71853,2.71921,86640000.0
2007-09-18 04:30:00,2.71907,2.72587,2.71797,2.71985,128040000.0
2007-09-18 04:45:00,2.72361,2.7251,2.7194,2.72103,104670000.0
2007-09-18 05:00:00,2.72307,2.72514,2.71844,2.72287,101000000.0
2007-09-18 05:15:00,2.72227,2.72515,2.71743,2.72282,105030000.0
2007-09-18 05:30:00,2.72347,2.72567,2.71776,2.72519,118760000.0
2007-09-18 05:45:00,2.72229,2.72652,2.71918,2.72307,119640000.0
2007-09-18 06:00:00,2.72288,2.72549,2.71811,2.72347,116260000.0
2007-09-18 06:15:00,2.72277,2.72705,2.72009,2.72593,113390000.0
2007-09-18 06:30:00,2.72284,2.72721,2.718,2.72472,126630000.0
2007-09-18 06:45:00,2.72016,2.72619,2.71983,2.72416,121900000.0
2007-09-18 07:00:00,2.72485,2.72598,2.7178,2.72321,113540000.0
2007-09-18 07:15:00,2.72432,2.72642,2.71966,2.72622,123910000.0
2007-09-18 07:30:00,2.72077,2.72663,2.71901,2.72306,95280000.0
2007-09-18 07:45:00,2.72338,2.72889,2.71942,2.7277,116150000.0
2007-09-18 08:00:00,2.72593,2.73039,2.7211,2.72825,148150000.0
2007-09-18 08:15:00,2.73014,2.73774,2.7267,2.73081,126020000.0
2007-09-18 08:30:00,2.73412,2.73568,2.72662,2.73296,151520000.0
2007-09-18 08:45:00,2.73195,2.73339,2.72363,2.72966,133790000.0
2007-09-18 09:00:00,2.73155,2.73266,2.72425,2.72865,133020000.0
2007-09-18 09:15:00,2.73049,2.73164,2.72262,2.72785,157140000.0
2007-09-18 09:30:00,2.72711,2.73016,2.72148,2.72496,146760000.0
2007-09-18 09:45:00,2.72972,2.73108,2.72287,2.73026,140530000.0
2007-09-18 10:00:00,2.72983,2.72983,2.72128,2.72745,134410000.0
2007-09-18 10:15:00,2.72779,2.72999,2.72195,2.72744,125900000.0
2007-09-18 10:30:00,2.72561,2.72857,2.72239,2.72542,137770000.0
2007-09-18 10:45:00,2.72414,2.72896,2.72085,2.72605,124920000.0
2007-09-18 11:00:00,2.72584,2.72851,2.72112,2.72457,112900000.0
2007-09-18 11:15:00,2.72553,2.72836,2.71954,2.72541,127400000.0
2007-09-18 11:30:00,2.72439,2.72597,2.71764,2.72187,124770000.0
2007-09-18 11:45:00,2.71893,2.72593,2.71893,2.72508,131760000.0
2007-09-18 12:00:00,2.72425,2.72628,2.7174,2.72286,140400000.0
2007-09-18 12:15:00,2.72199,2.72741,2.71886,2.72698,125640000.0
2007-09-18 12:30:00,2.72641,2.72754,2.71955,2.72156,128780000.0
2007-09-18 12:45:00,2.7208,2.72551,2.71685,2.72056,135390000.0
2007-09-18 13:00:00,2.72491,2.72682,2.71802,2.72404,143650000.0
2007-09-18 13:15:00,2.72588,2.72798,2.71991,2.72641,135040000.0
2007-09-18 13:30:00,2.72581,2.72749,2.71952,2.72266,122260000.0
2007-09-18 13:45:00,2.72248,2.73526,2.71903,2.72516,130900000.0
2007-09-18 14:00:00,2.72058,2.72799,2.71875,2.72064,125150000.0
2007-09-18 14:15:00,2.72289,2.72509,2.71443,2.7229,135640000.0
2007-09-18 14:30:00,2.71957,2.7224,2.71365,2.71809,153530000.0
2007-09-18 14:45:00,2.71519,2.72119,2.71322,2.71761,135660000.0
2007-09-18 15:00:00,2.71869,2.72056,2.71066,2.71621,145910000.0
2007-09-18 15:15:00,2.71544,2.71891,2.71045,2.7154,129540000.0
2007-09-18 15:30:00,2.71634,2.7215,2.71383,2.71703,145010000.0
2007-09-18 15:45:00,2.71735,2.721,2.71282,2.71858,121140000.0
2007-09-18 16:00:00,2.71835,2.72095,2.71294,2.72021,135770000.0
2007-09-18 16:15:00,2.71684,2.7201,2.71111,2.71825,130530000.0
2007-09-18 16:30:00,2.71866,2.71948,2.71132,2.71921,141410000.0
2007-09-18 16:45:00,2.7168,2.72175,2.71243,2.71841,146770000.0
2007-09-18 17:00:00,2.71947,2.72126,2.71294,2.71945,130180000.0
2007-09-18 17:15:00,2.71401,2.72119,2.71032,2.71419,140410000.0
2007-09-18 17:30:00,2.71762,2.72071,2.71217,2.71865,126410000.0
2007-09-18 17:45:00,2.71818,2.72047,2.71039,2.71595,142680000.0
2007-09-18 18:00:00,2.71931,2.72131,2.71316,2.71935,128020000.0
2007-09-18 18:15:00,2.72014,2.72064,2.7102,2.71919,135640000.0
2007-09-18 18:30:00,2.71891,2.71962,2.71194,2.71705,141390000.0
2007-09-18 18:45:00,2.71745,2.71896,2.70989,2.71506,115390000.0
2007-09-18 19:00:00,2.71639,2.71911,2.7108,2.71787,127650000.0
2007-09-18 19:15:00,2.71421,2.71836,2.71071,2.71614,112760000.0
2007-09-18 19:30:00,2.71386,2.71806,2.70719,2.71087,124510000.0
2007-09-18 19:45:00,2.71456,2.71697,2.70705,2.71616,124510000.0
2007-09-18 20:00:00,2.7143,2.71703,2.70841,2.71128,135890000.0
2007-09-18 20:15:00,2.71255,2.71255,2.69894,2.70474,122500000.0
2007-09-18 20:30:00,2.70441,2.70494,2.69249,2.70098,139260000.0
2007-09-18 20:45:00,2.6988,2.7002,2.69086,2.69328,133150000.0
2007-09-18 21:00:00,2.69328,2.69771,2.6891,2.69574,135630000.0
2007-09-18 21:15:00,2.69574,2.69666,2.68858,2.69206,124660000.0
2007-09-18 21:30:00,2.69517,2.69641,2.68785,2.69143,109500000.0
2007-09-18 21:45:00,2.69455,2.6976,2.69021,2.69434,105660000.0
2007-09-18 22:00:00,2.69266,2.69563,2.68655,2.69152,107280000.0
2007-09-18 22:15:00,2.69211,2.69627,2.68573,2.69093,123380000.0
2007-09-18 22:30:00,2.69054,2.69979,2.68551,2.68731,113890000.0
2007-09-18 22:45:00,2.69028,2.69366,2.68286,2.69185,106520000.0
2007-09-18 23:00:00,2.68985,2.70148,2.68567,2.69331,114880000.0
2007-09-18 23:15:00,2.69204,2.69457,2.68676,2.69312,120520000.0
2007-09-18 23:30:00,2.6908,2.69532,2.68359,2.69039,105020000.0
2007-09-18 23:45:00,2.69354,2.69581,2.68576,2.69173,110280000.0
2007-09-19 00:00:00,2.69032,2.69383,2.6869,2.69215,115010000.0
2007-09-19 00:15:00,2.68946,2.69332,2.68726,2.68836,113010000.0
2007-09-19 00:30:00,2.69191,2.69373,2.68621,2.69212,117400000.0
2007-09-19 00:45:00,2.6922,2.6934,2.68447,2.6899,123770000.0
2007-09-19 01:00:00,2.69225,2.69419,2.68771,2.69259,118260000.0
2007-09-19 01:15:00,2.6927,2.69612,2.68701,2.69354,106020000.0
2007-09-19 01:30:00,2.69288,2.6952,2.68693,2.69287,114650000.0
2007-09-19 01:45:00,2.69287,2.69539,2.68437,2.69311,134670000.0
2007-09-19 02:00:00,2.6915,2.69542,2.68884,2.69356,149890000.0
2007-09-19 02:15:00,2.69235,2.69636,2.68907,2.69383,111530000.0
2007-09-19 02:30:00,2.6932,2.69529,2.68717,2.69359,128790000.0
2007-09-19 02:45:00,2.68952,2.69822,2.68742,2.6939,133020000.0
2007-09-19 03:00:00,2.69368,2.69802,2.68885,2.69367,130390000.0
2007-09-19 03:15:00,2.69448,2.69679,2.68918,2.69426,126910000.0
2007-09-19 03:30:00,2.69479,2.69827,2.69008,2.69617,102520000.0
2007-09-19 03:45:00,2.69508,2.69677,2.68912,2.69276,132410000.0
2007-09-19 04:00:00,2.6978,2.69828,2.68862,2.69362,124540000.0
2007-09-19 04:15:00,2.69329,2.69651,2.68966,2.69017,111410000.0
2007-09-19 04:30:00,2.6908,2.69583,2.68738,2.68871,115930000.0
2007-09-19 04:45:00,2.69295,2.69529,2.68693,2.69059,122140000.0
2007-09-19 05:00:00,2.69191,2.69563,2.68653,2.69098,110390000.0
2007-09-19 05:15:00,2.69397,2.69618,2.68714,2.69282,104390000.0
2007-09-19 05:30:00,2.69465,2.69568,2.68578,2.69359,135140000.0
2007-09-19 05:45:00,2.69005,2.69512,2.68746,2.69319,108130000.0
2007-09-19 06:00:00,2.69231,2.69578,2.68683,2.69313,125270000.0
2007-09-19 06:15:00,2.6899,2.6945,2.68781,2.6911,130510000.0
2007-09-19 06:30:00,2.69191,2.69548,2.68616,2.69404,120150000.0
2007-09-19 06:45:00,2.6887,2.69419,2.68704,2.6903,117390000.0
2007-09-19 07:00:00,2.69213,2.69392,2.68649,2.69077,111650000.0
2007-09-19 07:15:00,2.69243,2.6934,2.68639,2.69076,128270000.0
2007-09-19 07:30:00,2.68792,2.69527,2.6865,2.69162,126270000.0
2007-09-19 07:45:00,2.69061,2.69337,2.68516,2.68806,139400000.0
2007-09-19 08:00:00,2.69118,2.6931,2.68368,2.68732,137390000.0
2007-09-19 08:15:00,2.68676,2.69186,2.68365,2.6871,131400000.0
2007-09-19 08:30:00,2.68978,2.69305,2.68301,2.69164,147640000.0
2007-09-19 08:45:00,2.68705,2.69281,2.68464,2.69093,130420000.0
2007-09-19 09:00:00,2.69036,2.69364,2.68519,2.69163,129910000.0
2007-09-19 09:15:00,2.69023,2.69449,2.68564,2.6941,150290000.0
2007-09-19 09:30:00,2.69388,2.69733,2.68784,2.69488,145010000.0
2007-09-19 09:45:00,2.69421,2.69857,2.68975,2.6968,137910000.0
2007-09-19 10:00:00,2.69687,2.69821,2.68921,2.69524,134640000.0
2007-09-19 10:15:00,2.69613,2.69673,2.68837,2.692,114770000.0
2007-09-19 10:30:00,2.69571,2.69721,2.68847,2.69391,135660000.0
2007-09-19 10:45:00,2.69177,2.69771,2.68979,2.69686,131900000.0
2007-09-19 11:00:00,2.69672,2.69939,2.69129,2.69774,121390000.0
2007-09-19 11:15:00,2.69484,2.69797,2.68993,2.69737,133280000.0
2007-09-19 11:30:00,2.69649,2.70229,2.69334,2.69566,133400000.0
2007-09-19 11:45:00,2.69794,2.70139,2.6922,2.69944,123780000.0
2007-09-19 12:00:00,2.70068,2.70294,2.69311,2.70193,135910000.0
2007-09-19 12:15:00,2.69769,2.70342,2.69355,2.69924,137660000.0
2007-09-19 12:30:00,2.70171,2.70233,2.69406,2.69744,146140000.0
2007-09-19 12:45:00,2.69753,2.70185,2.69322,2.7004,129800000.0
2007-09-19 13:00:00,2.70027,2.70119,2.6933,2.69911,148760000.0
2007-09-19 13:15:00,2.69548,2.70017,2.69266,2.69859,129150000.0
2007-09-19 13:30:00,2.69735,2.7019,2.69301,2.69869,130400000.0
2007-09-19 13:45:00,2.69433,2.70024,2.69345,2.69688,128390000.0
2007-09-19 14:00:00,2.69351,2.70045,2.6919,2.69606,123760000.0
2007-09-19 14:15:00,2.69828,2.69953,2.69066,2.69804,139640000.0
2007-09-19 14:30:00,2.69599,2.70147,2.69206,2.6966,141650000.0
2007-09-19 14:45:00,2.69371,2.69838,2.68779,2.69212,128020000.0
2007-09-19 15:00:00,2.69078,2.6947,2.68708,2.69172,145880000.0
2007-09-19 15:15:00,2.6934,2.69353,2.68522,2.69174,123760000.0
2007-09-19 15:30:00,2.68855,2.69377,2.68555,2.69014,140910000.0
2007-09-19 15:45:00,2.69003,2.69293,2.68443,2.69252,124640000.0
2007-09-19 16:00:00,2.68911,2.69687,2.68708,2.69488,143060000.0
2007-09-19 16:15:00,2.69299,2.69537,2.68768,2.69427,125010000.0
2007-09-19 16:30:00,2.69528,2.69753,2.68664,2.69623,145410000.0
2007-09-19 16:45:00,2.69375,2.69649,2.68858,2.69446,140800000.0
2007-09-19 17:00:00,2.69453,2.69795,2.68897,2.69486,129510000.0
2007-09-19 17:15:00,2.69438,2.69677,2.68713,2.69417,147390000.0
2007-09-19 17:30:00,2.69408,2.69735,2.68962,2.6962,118530000.0
2007-09-19 17:45:00,2.69456,2.69854,2.6894,2.69681,156650000.0
2007-09-19 18:00:00,2.69566,2.69957,2.6905,2.69783,141430000.0
2007-09-19 18:15:00,2.69911,2.70076,2.69155,2.70076,129020000.0
2007-09-19 18:30:00,2.6996,2.70089,2.69193,2.69884,157150000.0
2007-09-19 18:45:00,2.69929,2.7003,2.69107,2.69721,119640000.0
2007-09-19 19:00:00,2.69564,2.69857,2.69019,2.69331,129260000.0
2007-09-19 19:15:00,2.69214,2.69783,2.69012,2.69632,123250000.0
2007-09-19 19:30:00,2.69534,2.69848,2.68934,2.69556,118510000.0
2007-09-19 19:45:00,2.69671,2.69798,2.68978,2.69631,114760000.0
2007-09-19 20:00:00,2.69504,2.6973,2.68805,2.68938,123640000.0
2007-09-19 20:15:00,2.69713,2.69726,2.68821,2.69549,120160000.0
2007-09-19 20:30:00,2.69603,2.69753,2.68865,2.6971,135540000.0
2007-09-19 20:45:00,2.69407,2.69757,2.69144,2.69601,124390000.0
2007-09-19 21:00:00,2.69536,2.6976,2.69067,2.69456,135760000.0
2007-09-19 21:15:00,2.69419,2.69744,2.69071,2.69543,124390000.0
2007-09-19 21:30:00,2.6942,2.69834,2.68945,2.6941,113000000.0
2007-09-19 21:45:00,2.69672,2.6973,2.69037,2.69594,114390000.0
2007-09-19 22:00:00,2.6958,2.69822,2.68871,2.69339,104760000.0
2007-09-19 22:15:00,2.69578,2.69793,2.68859,2.69631,131680000.0
2007-09-19 22:30:00,2.69367,2.69785,2.69022,2.69236,115150000.0
2007-09-19 22:45:00,2.69616,2.69794,2.68974,2.69481,104130000.0
2007-09-19 23:00:00,2.69623,2.69723,2.69088,2.69475,127390000.0
2007-09-19 23:15:00,2.69404,2.69793,2.68896,2.6943,121630000.0
2007-09-19 23:30:00,2.69345,2.6943,2.68625,2.68941,115250000.0
2007-09-19 23:45:00,2.69225,2.69359,2.68612,2.69192,106500000.0
2007-09-20 00:00:00,2.69182,2.69445,2.6868,2.69097,120130000.0
2007-09-20 00:15:00,2.69008,2.69386,2.6872,2.69168,95130000.0
2007-09-20 00:30:00,2.69086,2.69491,2.6873,2.69252,95030000.0
2007-09-20 00:45:00,2.69295,2.69405,2.68536,2.69281,106630000.0
2007-09-20 01:00:00,2.68897,2.69384,2.68578,2.69367,120530000.0
2007-09-20 01:15:00,2.69202,2.69342,2.68705,2.69245,97270000.0
2007-09-20 01:30:00,2.69283,2.69353,2.68684,2.69098,104030000.0
2007-09-20 01:45:00,2.69135,2.69371,2.68356,2.68948,141290000.0
2007-09-20 02:00:00,2.69083,2.69293,2.68655,2.68812,139010000.0
2007-09-20 02:15:00,2.6901,2.69319,2.68382,2.68984,130900000.0
2007-09-20 02:30:00,2.68963,2.69654,2.68447,2.68972,136630000.0
2007-09-20 02:45:00,2.68928,2.69387,2.68481,2.688,119280000.0
2007-09-20 03:00:00,2.69134,2.69479,2.68519,2.69126,120010000.0
2007-09-20 03:15:00,2.69259,2.69431,2.68438,2.69249,110050000.0
2007-09-20 03:30:00,2.69239,2.69366,2.6824,2.69167,109160000.0
2007-09-20 03:45:00,2.6929,2.69309,2.68492,2.69021,129430000.0
2007-09-20 04:00:00,2.68449,2.69297,2.68161,2.6851,89520000.0
2007-09-20 04:15:00,2.69299,2.69312,2.68571,2.68712,110810000.0
2007-09-20 04:30:00,2.68899,2.69298,2.68542,2.68542,133830000.0
2007-09-20 04:45:00,2.69208,2.69414,2.68727,2.69115,120280000.0
2007-09-20 05:00:00,2.6913,2.69599,2.68698,2.69157,106510000.0
2007-09-20 05:15:00,2.68912,2.69403,2.68554,2.69192,96900000.0
2007-09-20 05:30:00,2.6905,2.69335,2.68607,2.69124,130380000.0
2007-09-20 05:45:00,2.68748,2.69463,2.68579,2.69065,106020000.0
2007-09-20 06:00:00,2.6915,2.69441,2.68674,2.68898,117250000.0
2007-09-20 06:15:00,2.69203,2.69351,2.68624,2.68798,101390000.0
2007-09-20 06:30:00,2.69218,2.69402,2.68546,2.69336,104890000.0
2007-09-20 06:45:00,2.68386,2.69343,2.68386,2.69048,123770000.0
2007-09-20 07:00:00,2.69148,2.69332,2.68394,2.69142,105280000.0
2007-09-20 07:15:00,2.6921,2.69332,2.68626,2.68761,125520000.0
2007-09-20 07:30:00,2.68658,2.69317,2.68501,2.69133,124400000.0
2007-09-20 07:45:00,2.69183,2.69285,2.68558,2.68831,132650000.0
2007-09-20 08:00:00,2.69145,2.69201,2.68268,2.68945,130800000.0
2007-09-20 08:15:00,2.6893,2.6913,2.68465,2.68803,122520000.0
2007-09-20 08:30:00,2.68863,2.69049,2.67769,2.68222,137560000.0
2007-09-20 08:45:00,2.68138,2.68462,2.67453,2.68274,133800000.0
2007-09-20 09:00:00,2.68377,2.68377,2.67241,2.68044,135790000.0
2007-09-20 09:15:00,2.68048,2.6819,2.67078,2.67892,154690000.0
2007-09-20 09:30:00,2.67863,2.68177,2.67308,2.67842,130260000.0
2007-09-20 09:45:00,2.67985,2.68242,2.67578,2.68106,142020000.0
2007-09-20 10:00:00,2.6783,2.68258,2.67309,2.67734,127790000.0
2007-09-20 10:15:00,2.67938,2.68191,2.67451,2.67858,122270000.0
2007-09-20 10:30:00,2.6809,2.6809,2.67223,2.6755,133310000.0
2007-09-20 10:45:00,2.67536,2.68217,2.67348,2.68015,126160000.0
2007-09-20 11:00:00,2.67699,2.68303,2.67352,2.68189,130170000.0
2007-09-20 11:15:00,2.6801,2.68227,2.67438,2.67839,145140000.0
2007-09-20 11:30:00,2.67986,2.6823,2.67396,2.68062,133760000.0
2007-09-20 11:45:00,2.67871,2.68256,2.67555,2.68168,123650000.0
2007-09-20 12:00:00,2.67759,2.68329,2.67461,2.68267,138260000.0
2007-09-20 12:15:00,2.67731,2.68301,2.67541,2.68245,121400000.0
2007-09-20 12:30:00,2.67925,2.68276,2.67485,2.68183,129900000.0
2007-09-20 12:45:00,2.67785,2.68361,2.67481,2.68237,140020000.0
2007-09-20 13:00:00,2.6836,2.68428,2.6767,2.68134,139270000.0
2007-09-20 13:15:00,2.68111,2.68228,2.67356,2.68082,131650000.0
2007-09-20 13:30:00,2.67953,2.68135,2.67202,2.6809,125520000.0
2007-09-20 13:45:00,2.67633,2.68307,2.67601,2.67777,131020000.0
2007-09-20 14:00:00,2.67711,2.68368,2.67338,2.68151,133920000.0
2007-09-20 14:15:00,2.68334,2.68502,2.67508,2.68357,149380000.0
2007-09-20 14:30:00,2.67972,2.68511,2.67811,2.67911,155270000.0
2007-09-20 14:45:00,2.6786,2.68399,2.67413,2.67977,134270000.0
2007-09-20 15:00:00,2.67621,2.6815,2.6727,2.67883,141280000.0
2007-09-20 15:15:00,2.67897,2.68094,2.67244,2.6787,127020000.0
2007-09-20 15:30:00,2.67654,2.6808,2.67172,2.67686,138390000.0
2007-09-20 15:45:00,2.67874,2.68094,2.67272,2.67792,127140000.0
2007-09-20 16:00:00,2.6784,2.67932,2.66913,2.6769,140130000.0
2007-09-20 16:15:00,2.67491,2.67709,2.66847,2.67182,124890000.0
2007-09-20 16:30:00,2.67491,2.67723,2.66805,2.67381,140400000.0
2007-09-20 16:45:00,2.67216,2.67391,2.66539,2.66805,137770000.0
2007-09-20 17:00:00,2.67061,2.67319,2.66536,2.67088,137400000.0
2007-09-20 17:15:00,2.67027,2.67261,2.66372,2.66863,141640000.0
2007-09-20 17:30:00,2.66703,2.67121,2.66246,2.66799,123760000.0
2007-09-20 17:45:00,2.6685,2.67024,2.66176,2.66866,133900000.0
2007-09-20 18:00:00,2.67002,2.67161,2.66366,2.66808,132630000.0
2007-09-20 18:15:00,2.66865,2.66957,2.66236,2.66901,123010000.0
2007-09-20 18:30:00,2.66902,2.67337,2.66404,2.67337,153500000.0
2007-09-20 18:45:00,2.67161,2.67507,2.66578,2.67142,121640000.0
2007-09-20 19:00:00,2.66923,2.6732,2.66563,2.67215,123020000.0
2007-09-20 19:15:00,2.66895,2.67409,2.66538,2.67116,126520000.0
2007-09-20 19:30:00,2.67353,2.67465,2.66497,2.66842,125520000.0
2007-09-20 19:45:00,2.67326,2.6745,2.66663,2.67366,144140000.0
2007-09-20 20:00:00,2.67111,2.67585,2.66691,2.67224,134650000.0
2007-09-20 20:15:00,2.67381,2.67588,2.66754,2.67302,122150000.0
2007-09-20 20:30:00,2.67311,2.67497,2.66481,2.6703,135530000.0
2007-09-20 20:45:00,2.66924,2.67336,2.66672,2.67006,123010000.0
2007-09-20 21:00:00,2.67103,2.67442,2.66597,2.67094,134760000.0
2007-09-20 21:15:00,2.67207,2.67358,2.6668,2.67218,126510000.0
2007-09-20 21:30:00,2.6713,2.67412,2.66791,2.67015,107510000.0
2007-09-20 21:45:00,2.67277,2.67592,2.66867,2.67216,112020000.0
2007-09-20 22:00:00,2.67417,2.67596,2.66857,2.67382,105140000.0
2007-09-20 22:15:00,2.67476,2.67748,2.66762,2.67388,119510000.0
2007-09-20 22:30:00,2.67389,2.67732,2.66799,2.67267,105760000.0
2007-09-20 22:45:00,2.67351,2.67575,2.66786,2.67538,101150000.0
2007-09-20 23:00:00,2.67565,2.67568,2.66951,2.67299,122270000.0
2007-09-20 23:15:00,2.67383,2.67604,2.66851,2.67389,131660000.0
2007-09-20 23:30:00,2.67405,2.67818,2.66965,2.67143,111270000.0
2007-09-20 23:45:00,2.67438,2.67494,2.66839,2.67323,110770000.0
2007-09-21 00:00:00,2.67153,2.67462,2.66833,2.67192,114890000.0
2007-09-21 00:15:00,2.67066,2.67631,2.66778,2.67203,107520000.0
2007-09-21 00:30:00,2.67304,2.67494,2.66684,2.67259,108640000.0
2007-09-21 00:45:00,2.67161,2.67301,2.66618,2.67152,129780000.0
2007-09-21 01:00:00,2.67066,2.67338,2.6646,2.67156,125390000.0
2007-09-21 01:15:00,2.67247,2.67505,2.66658,2.67343,109300000.0
2007-09-21 01:30:00,2.67022,2.6739,2.66659,2.67317,108900000.0
2007-09-21 01:45:00,2.67219,2.67484,2.66572,2.67064,143140000.0
2007-09-21 02:00:00,2.66761,2.67565,2.66761,2.67088,135510000.0
2007-09-21 02:15:00,2.67312,2.67489,2.66674,2.67135,118150000.0
2007-09-21 02:30:00,2.67034,2.67253,2.66508,2.66944,144030000.0
2007-09-21 02:45:00,2.66671,2.67204,2.66298,2.66721,130280000.0
2007-09-21 03:00:00,2.67098,2.67322,2.6666,2.66671,130900000.0
2007-09-21 03:15:00,2.67024,2.67282,2.66562,2.67055,108150000.0
2007-09-21 03:30:00,2.66935,2.6735,2.6657,2.66975,99770000.0
2007-09-21 03:45:00,2.66952,2.67241,2.66483,2.66926,143050000.0
2007-09-21 04:00:00,2.66998,2.67232,2.66393,2.66714,120170000.0
2007-09-21 04:15:00,2.6701,2.67321,2.6648,2.66581,117570000.0
2007-09-21 04:30:00,2.66593,2.6729,2.66526,2.66725,112780000.0
2007-09-21 04:45:00,2.67125,2.67322,2.66652,2.66921,116650000.0
2007-09-21 05:00:00,2.67126,2.67269,2.66555,2.66833,119010000.0
2007-09-21 05:15:00,2.67015,2.67397,2.66507,2.6709,116880000.0
2007-09-21 05:30:00,2.67107,2.6721,2.66405,2.66693,105390000.0
2007-09-21 05:45:00,2.66874,2.67342,2.66571,2.66915,95400000.0
2007-09-21 06:00:00,2.67004,2.67401,2.6662,2.67033,113520000.0
2007-09-21 06:15:00,2.66915,2.67243,2.66504,2.66812,107030000.0
2007-09-21 06:30:00,2.66659,2.67087,2.66372,2.66966,120760000.0
2007-09-21 06:45:00,2.66603,2.67071,2.66298,2.66707,124890000.0
2007-09-21 07:00:00,2.6675,2.66952,2.66292,2.66628,113010000.0
2007-09-21 07:15:00,2.66662,2.67014,2.66237,2.66919,136160000.0
2007-09-21 07:30:00,2.66506,2.67134,2.66411,2.66842,125520000.0
2007-09-21 07:45:00,2.67015,2.67302,2.66548,2.67173,152550000.0
2007-09-21 08:00:00,2.66989,2.67248,2.66538,2.67175,131770000.0
2007-09-21 08:15:00,2.66934,2.67285,2.66423,2.66816,128010000.0
2007-09-21 08:30:00,2.6694,2.66995,2.65921,2.66498,136400000.0
2007-09-21 08:45:00,2.66572,2.66939,2.6615,2.66842,136520000.0
2007-09-21 09:00:00,2.66843,2.67377,2.66451,2.67019,129040000.0
2007-09-21 09:15:00,2.67144,2.67276,2.66331,2.67028,142040000.0
2007-09-21 09:30:00,2.67162,2.67243,2.66262,2.66721,128410000.0
2007-09-21 09:45:00,2.67015,2.67351,2.66361,2.66914,135530000.0
2007-09-21 10:00:00,2.67074,2.67246,2.66271,2.6698,134900000.0
2007-09-21 10:15:00,2.66718,2.67372,2.66619,2.67372,133260000.0
2007-09-21 10:30:00,2.67455,2.6748,2.66537,2.66904,125270000.0
2007-09-21 10:45:00,2.66793,2.67348,2.6646,2.67264,122390000.0
2007-09-21 11:00:00,2.67121,2.67413,2.66715,2.67199,118660000.0
2007-09-21 11:15:00,2.66781,2.67342,2.66559,2.67241,132540000.0
2007-09-21 11:30:00,2.67084,2.67392,2.66703,2.67208,133520000.0
2007-09-21 11:45:00,2.67067,2.67457,2.66602,2.67319,142150000.0
2007-09-21 12:00:00,2.6726,2.67979,2.66874,2.67854,132760000.0
2007-09-21 12:15:00,2.67467,2.67953,2.67055,2.67853,129650000.0
2007-09-21 12:30:00,2.68008,2.68036,2.67152,2.67727,125140000.0
2007-09-21 12:45:00,2.67177,2.67846,2.67053,2.67669,133900000.0
2007-09-21 13:00:00,2.67735,2.67815,2.66823,2.67468,151020000.0
2007-09-21 13:15:00,2.67258,2.67602,2.66887,2.67425,129540000.0
2007-09-21 13:30:00,2.67204,2.67574,2.66623,2.67448,125410000.0
2007-09-21 13:45:00,2.66859,2.67521,2.66859,2.6735,146900000.0
2007-09-21 14:00:00,2.66774,2.67656,2.66774,2.67395,124280000.0
2007-09-21 14:15:00,2.67652,2.67703,2.66591,2.67325,141530000.0
2007-09-21 14:30:00,2.66896,2.67324,2.6659,2.66953,141010000.0
2007-09-21 14:45:00,2.66588,2.67244,2.6642,2.67128,134500000.0
2007-09-21 15:00:00,2.67072,2.67377,2.66582,2.66922,138410000.0
2007-09-21 15:15:00,2.67027,2.67208,2.66206,2.66765,137670000.0
2007-09-21 15:30:00,2.66434,2.66893,2.65981,2.66511,141630000.0
2007-09-21 15:45:00,2.66573,2.66753,2.66023,2.66548,129900000.0
2007-09-21 16:00:00,2.66555,2.66615,2.65792,2.66338,141540000.0
2007-09-21 16:15:00,2.66237,2.6668,2.65583,2.66496,124010000.0
2007-09-21 16:30:00,2.66416,2.66706,2.65862,2.66604,140020000.0
2007-09-21 16:45:00,2.66306,2.66651,2.65959,2.66297,137400000.0
2007-09-21 17:00:00,2.66342,2.66601,2.65901,2.66499,128920000.0
2007-09-21 17:15:00,2.66335,2.66729,2.65878,2.66168,146900000.0
2007-09-21 17:30:00,2.66765,2.66765,2.65836,2.66595,131400000.0
2007-09-21 17:45:00,2.66658,2.66707,2.65643,2.66469,135290000.0
2007-09-21 18:00:00,2.66458,2.66686,2.65957,2.66686,134780000.0
2007-09-21 18:15:00,2.66707,2.66797,2.66047,2.66654,132790000.0
2007-09-21 18:30:00,2.66703,2.66703,2.65793,2.6645,147660000.0
2007-09-21 18:45:00,2.66309,2.66601,2.65714,2.66407,127650000.0
2007-09-21 19:00:00,2.6622,2.6669,2.65932,2.66452,129760000.0
2007-09-21 19:15:00,2.66007,2.66544,2.65736,2.66182,120650000.0
2007-09-21 19:30:00,2.66431,2.66613,2.65586,2.66309,117760000.0
2007-09-21 19:45:00,2.66286,2.66602,2.65654,2.66194,126640000.0
2007-09-21 20:00:00,2.66163,2.66572,2.65773,2.65773,135380000.0
2007-09-21 20:15:00,2.66235,2.66558,2.65524,2.66187,119510000.0
2007-09-21 20:30:00,2.66063,2.66375,2.65631,2.66363,133150000.0
2007-09-21 20:45:00,2.66381,2.66497,2.65846,2.66204,125000000.0
2007-09-21 21:00:00,2.66173,2.66535,2.65407,2.66251,140760000.0
2007-09-21 21:15:00,2.6599,2.66436,2.65635,2.66072,120760000.0
2007-09-21 21:30:00,2.6623,2.66352,2.65579,2.65699,120630000.0
2007-09-21 21:45:00,2.65982,2.66337,2.6553,2.66029,107400000.0
2007-09-21 22:00:00,2.66187,2.66407,2.65381,2.65882,117390000.0
2007-09-21 22:15:00,2.66045,2.66292,2.65295,2.66049,122500000.0
2007-09-21 22:30:00,2.66034,2.66364,2.65589,2.659,117260000.0
2007-09-21 22:45:00,2.66064,2.66364,2.65514,2.66154,115140000.0
2007-09-23 23:00:00,2.66096,2.6622,2.65627,2.66071,85140000.0
2007-09-23 23:15:00,2.6606,2.66323,2.65495,2.65953,116750000.0
2007-09-23 23:30:00,2.66185,2.6644,2.65734,2.66215,95400000.0
2007-09-23 23:45:00,2.66394,2.664,2.65598,2.66033,75010000.0
2007-09-24 00:00:00,2.66107,2.66442,2.65728,2.66029,110900000.0
2007-09-24 00:15:00,2.65881,2.66355,2.65677,2.66059,99390000.0
2007-09-24 00:30:00,2.66129,2.66344,2.65746,2.66277,83510000.0
2007-09-24 00:45:00,2.66158,2.6642,2.65734,2.66227,102780000.0
2007-09-24 01:00:00,2.66196,2.66461,2.65857,2.66372,118150000.0
2007-09-24 01:15:00,2.66187,2.66523,2.65779,2.66206,111770000.0
2007-09-24 01:30:00,2.66156,2.66471,2.65593,2.66238,100770000.0
2007-09-24 01:45:00,2.66113,2.66388,2.65612,2.66038,129780000.0
2007-09-24 02:00:00,2.66112,2.6628,2.65731,2.65941,141390000.0
2007-09-24 02:15:00,2.66125,2.6629,2.65587,2.66017,122000000.0
2007-09-24 02:30:00,2.66127,2.66231,2.65468,2.66096,127520000.0
2007-09-24 02:45:00,2.66161,2.66248,2.65473,2.6571,127780000.0
2007-09-24 03:00:00,2.66535,2.66546,2.65392,2.65886,115640000.0
2007-09-24 03:15:00,2.65728,2.66017,2.65167,2.65773,118020000.0
2007-09-24 03:30:00,2.65566,2.66032,2.65299,2.65525,120760000.0
2007-09-24 03:45:00,2.65831,2.66079,2.65187,2.65665,115530000.0
2007-09-24 04:00:00,2.65737,2.65978,2.65312,2.65572,91550000.0
2007-09-24 04:15:00,2.65948,2.6608,2.65229,2.65389,127070000.0
2007-09-24 04:30:00,2.65365,2.66196,2.6521,2.65507,123160000.0
2007-09-24 04:45:00,2.65818,2.66112,2.65576,2.65757,120630000.0
2007-09-24 05:00:00,2.6578,2.66166,2.65536,2.66119,122780000.0
2007-09-24 05:15:00,2.65962,2.66202,2.65455,2.65887,114260000.0
2007-09-24 05:30:00,2.65977,2.6614,2.65333,2.6591,122390000.0
2007-09-24 05:45:00,2.65603,2.66066,2.65221,2.65769,112750000.0
2007-09-24 06:00:00,2.65895,2.66183,2.65291,2.65909,121890000.0
2007-09-24 06:15:00,2.6555,2.66065,2.65317,2.65881,110670000.0
2007-09-24 06:30:00,2.65761,2.66112,2.65264,2.65721,102010000.0
2007-09-24 06:45:00,2.65544,2.66165,2.65418,2.65783,125280000.0
2007-09-24 07:00:00,2.66074,2.66203,2.652,2.65784,126660000.0
2007-09-24 07:15:00,2.65962,2.66258,2.65507,2.66171,109530000.0
2007-09-24 07:30:00,2.6586,2.66217,2.65376,2.65942,121890000.0
2007-09-24 07:45:00,2.65708,2.66097,2.65307,2.65853,125910000.0
2007-09-24 08:00:00,2.6553,2.65769,2.64742,2.65136,140900000.0
2007-09-24 08:15:00,2.65317,2.65656,2.64867,2.65141,122420000.0
2007-09-24 08:30:00,2.6524,2.65749,2.64844,2.65434,139160000.0
2007-09-24 08:45:00,2.65449,2.6594,2.65167,2.65677,140030000.0
2007-09-24 09:00:00,2.65608,2.66098,2.65032,2.65891,133900000.0
2007-09-24 09:15:00,2.65888,2.66044,2.65111,2.6591,153760000.0
2007-09-24 09:30:00,2.65912,2.65972,2.65175,2.65599,146020000.0
2007-09-24 09:45:00,2.65803,2.65979,2.65145,2.65855,139140000.0
2007-09-24 10:00:00,2.6595,2.66035,2.65299,2.65921,124270000.0
2007-09-24 10:15:00,2.6592,2.66236,2.65425,2.65767,125420000.0
2007-09-24 10:30:00,2.66037,2.66301,2.65625,2.65625,136410000.0
2007-09-24 10:45:00,2.65763,2.66517,2.65694,2.66353,135410000.0
2007-09-24 11:00:00,2.6631,2.66581,2.65802,2.66465,118640000.0
2007-09-24 11:15:00,2.66038,2.66432,2.6567,2.66013,139900000.0
2007-09-24 11:30:00,2.66256,2.66371,2.65559,2.66128,139270000.0
2007-09-24 11:45:00,2.65998,2.66343,2.6565,2.66113,123170000.0
2007-09-24 12:00:00,2.65962,2.66245,2.65374,2.65806,138650000.0
2007-09-24 12:15:00,2.65843,2.6622,2.65329,2.65964,123280000.0
2007-09-24 12:30:00,2.66012,2.66012,2.65169,2.65873,136280000.0
2007-09-24 12:45:00,2.65574,2.66121,2.65268,2.65728,138160000.0
2007-09-24 13:00:00,2.65667,2.66039,2.65285,2.66002,143170000.0
2007-09-24 13:15:00,2.66011,2.66174,2.653,2.66148,127400000.0
2007-09-24 13:30:00,2.66046,2.66386,2.65451,2.65848,132270000.0
2007-09-24 13:45:00,2.6556,2.66163,2.6556,2.66006,135670000.0
2007-09-24 14:00:00,2.65556,2.66146,2.65346,2.6593,122790000.0
2007-09-24 14:15:00,2.66118,2.66292,2.65534,2.6615,139290000.0
2007-09-24 14:30:00,2.65933,2.66379,2.654,2.66105,139390000.0
2007-09-24 14:45:00,2.65879,2.66297,2.65461,2.66139,138640000.0
2007-09-24 15:00:00,2.65998,2.66368,2.65545,2.66155,137670000.0
2007-09-24 15:15:00,2.66044,2.66314,2.65523,2.66261,120520000.0
2007-09-24 15:30:00,2.66109,2.66558,2.65752,2.6631,143030000.0
2007-09-24 15:45:00,2.66383,2.6682,2.65895,2.66392,130270000.0
2007-09-24 16:00:00,2.6658,2.6665,2.65783,2.6605,135410000.0
2007-09-24 16:15:00,2.66235,2.66424,2.65654,2.6609,128280000.0
2007-09-24 16:30:00,2.66196,2.66632,2.65594,2.66519,146060000.0
2007-09-24 16:45:00,2.66348,2.66571,2.65729,2.66181,130150000.0
2007-09-24 17:00:00,2.66571,2.67075,2.66123,2.66987,131270000.0
2007-09-24 17:15:00,2.66719,2.67028,2.66054,2.66638,140140000.0
2007-09-24 17:30:00,2.66724,2.67078,2.66092,2.66474,118410000.0
2007-09-24 17:45:00,2.66892,2.67057,2.66139,2.6666,143410000.0
2007-09-24 18:00:00,2.66664,2.66912,2.66068,2.66473,132640000.0
2007-09-24 18:15:00,2.66892,2.66892,2.66029,2.66337,131520000.0
2007-09-24 18:30:00,2.6677,2.66822,2.65998,2.6661,158530000.0
2007-09-24 18:45:00,2.66334,2.66906,2.65857,2.66748,108660000.0
2007-09-24 19:00:00,2.66617,2.6683,2.66084,2.66677,119760000.0
2007-09-24 19:15:00,2.66151,2.66788,2.66004,2.66653,94640000.0
2007-09-24 19:30:00,2.66636,2.66753,2.65843,2.66136,129010000.0
2007-09-24 19:45:00,2.66664,2.66797,2.66043,2.66608,108510000.0
2007-09-24 20:00:00,2.66673,2.66754,2.65869,2.66168,126130000.0
2007-09-24 20:15:00,2.66665,2.66985,2.66131,2.66441,116140000.0
2007-09-24 20:30:00,2.66783,2.6694,2.66154,2.66785,142650000.0
2007-09-24 20:45:00,2.66751,2.66867,2.66146,2.6665,119630000.0
2007-09-24 21:00:00,2.66583,2.66863,2.66027,2.66758,133660000.0
2007-09-24 21:15:00,2.66774,2.66853,2.66137,2.66557,119780000.0
2007-09-24 21:30:00,2.66526,2.66958,2.66161,2.66673,113510000.0
2007-09-24 21:45:00,2.66719,2.67014,2.6623,2.66792,100510000.0
2007-09-24 22:00:00,2.66813,2.66982,2.66042,2.66509,116880000.0
2007-09-24 22:15:00,2.66779,2.66957,2.65923,2.66672,124390000.0
2007-09-24 22:30:00,2.66803,2.66857,2.66226,2.66716,108510000.0
2007-09-24 22:45:00,2.66761,2.66793,2.66072,2.66699,124890000.0
2007-09-24 23:00:00,2.66607,2.66756,2.65978,2.66519,115010000.0
2007-09-24 23:15:00,2.66668,2.66792,2.66136,2.6665,116510000.0
2007-09-24 23:30:00,2.66507,2.6689,2.65866,2.66537,101140000.0
2007-09-24 23:45:00,2.66319,2.6673,2.66069,2.66418,109130000.0
2007-09-25 00:00:00,2.66296,2.66842,2.65947,2.66718,113160000.0
2007-09-25 00:15:00,2.66563,2.6689,2.66001,2.66677,109890000.0
2007-09-25 00:30:00,2.66738,2.66834,2.66164,2.66558,96400000.0
2007-09-25 00:45:00,2.66594,2.6703,2.6616,2.66789,118140000.0
2007-09-25 01:00:00,2.66695,2.66989,2.66208,2.66908,124280000.0
2007-09-25 01:15:00,2.6655,2.66996,2.66159,2.66523,113760000.0
2007-09-25 01:30:00,2.66563,2.67043,2.6608,2.67013,102400000.0
2007-09-25 01:45:00,2.66903,2.66973,2.66033,2.668,142650000.0
2007-09-25 02:00:00,2.6662,2.66892,2.66159,2.66631,141010000.0
2007-09-25 02:15:00,2.66647,2.66997,2.66273,2.66915,119530000.0
2007-09-25 02:30:00,2.66766,2.66996,2.66076,2.66846,128430000.0
2007-09-25 02:45:00,2.66251,2.67071,2.66214,2.66259,144530000.0
2007-09-25 03:00:00,2.66538,2.67167,2.66299,2.66762,144900000.0
2007-09-25 03:15:00,2.66742,2.67187,2.66046,2.66522,127390000.0
2007-09-25 03:30:00,2.66927,2.66929,2.66042,2.66498,119150000.0
2007-09-25 03:45:00,2.66707,2.66911,2.65993,2.66776,146040000.0
2007-09-25 04:00:00,2.66608,2.66919,2.66022,2.66287,111010000.0
2007-09-25 04:15:00,2.66885,2.67009,2.66061,2.66527,95650000.0
2007-09-25 04:30:00,2.66186,2.67002,2.66037,2.66514,126400000.0
2007-09-25 04:45:00,2.66895,2.6708,2.66304,2.67014,125310000.0
2007-09-25 05:00:00,2.67004,2.67131,2.66122,2.6696,118890000.0
2007-09-25 05:15:00,2.66517,2.67049,2.65984,2.66845,118520000.0
2007-09-25 05:30:00,2.66608,2.67098,2.66086,2.66628,128390000.0
2007-09-25 05:45:00,2.66667,2.66941,2.66108,2.66743,111020000.0
2007-09-25 06:00:00,2.66582,2.6699,2.66229,2.66554,121400000.0
2007-09-25 06:15:00,2.66343,2.67001,2.66179,2.66481,113770000.0
2007-09-25 06:30:00,2.6664,2.66955,2.66014,2.66939,128770000.0
2007-09-25 06:45:00,2.66494,2.67043,2.66209,2.66826,123510000.0
2007-09-25 07:00:00,2.66922,2.6706,2.66221,2.66722,129270000.0
2007-09-25 07:15:00,2.66894,2.6714,2.66287,2.66902,133790000.0
2007-09-25 07:30:00,2.66432,2.66988,2.66229,2.66816,133160000.0
2007-09-25 07:45:00,2.66876,2.66938,2.66212,2.66938,144560000.0
2007-09-25 08:00:00,2.66835,2.67323,2.66366,2.67132,138290000.0
2007-09-25 08:15:00,2.66946,2.67782,2.66637,2.67399,125780000.0
2007-09-25 08:30:00,2.67401,2.67851,2.66963,2.67652,135910000.0
2007-09-25 08:45:00,2.6763,2.67835,2.66814,2.6761,134550000.0
2007-09-25 09:00:00,2.6767,2.67692,2.67004,2.67491,138270000.0
2007-09-25 09:15:00,2.67564,2.67758,2.66811,2.67507,150920000.0
2007-09-25 09:30:00,2.67422,2.67732,2.66829,2.67497,141790000.0
2007-09-25 09:45:00,2.67597,2.67716,2.66914,2.67326,141020000.0
2007-09-25 10:00:00,2.67517,2.67796,2.6665,2.67216,132150000.0
2007-09-25 10:15:00,2.67384,2.67384,2.66517,2.6718,132510000.0
2007-09-25 10:30:00,2.67303,2.67303,2.66497,2.66839,143550000.0
2007-09-25 10:45:00,2.66724,2.67383,2.66333,2.67314,131410000.0
2007-09-25 11:00:00,2.67191,2.67362,2.66416,2.67027,113140000.0
2007-09-25 11:15:00,2.66824,2.67201,2.6628,2.66927,136880000.0
2007-09-25 11:30:00,2.66958,2.67163,2.66263,2.66887,138290000.0
2007-09-25 11:45:00,2.66761,2.67629,2.66407,2.66988,122890000.0
2007-09-25 12:00:00,2.66812,2.67137,2.66364,2.66765,136420000.0
2007-09-25 12:15:00,2.66842,2.67292,2.66313,2.66976,121530000.0
2007-09-25 12:30:00,2.66846,2.67421,2.6648,2.67086,132650000.0
2007-09-25 12:45:00,2.66616,2.6734,2.66446,2.6713,141290000.0
2007-09-25 13:00:00,2.6713,2.67358,2.66662,2.66895,142150000.0
2007-09-25 13:15:00,2.66815,2.67163,2.66485,2.66845,134290000.0
2007-09-25 13:30:00,2.6682,2.67392,2.66519,2.6698,113760000.0
2007-09-25 13:45:00,2.66873,2.67309,2.66386,2.67028,134630000.0
2007-09-25 14:00:00,2.66432,2.67046,2.66239,2.66875,127280000.0
2007-09-25 14:15:00,2.67103,2.67364,2.6626,2.66977,146010000.0
2007-09-25 14:30:00,2.66704,2.67218,2.66269,2.66974,138650000.0
2007-09-25 14:45:00,2.66673,2.67217,2.66364,2.67102,138280000.0
2007-09-25 15:00:00,2.66926,2.67228,2.66405,2.66651,144640000.0
2007-09-25 15:15:00,2.67063,2.67092,2.66311,2.67014,129890000.0
2007-09-25 15:30:00,2.66646,2.67182,2.66307,2.66392,141880000.0
2007-09-25 15:45:00,2.6685,2.66909,2.66066,2.66683,139400000.0
2007-09-25 16:00:00,2.66741,2.66741,2.65864,2.66721,127390000.0
2007-09-25 16:15:00,2.66549,2.66699,2.65961,2.66521,117660000.0
2007-09-25 16:30:00,2.6631,2.6679,2.65846,2.6655,146010000.0
2007-09-25 16:45:00,2.66542,2.66917,2.66138,2.66895,130410000.0
2007-09-25 17:00:00,2.6682,2.66936,2.66034,2.66701,135890000.0
2007-09-25 17:15:00,2.66542,2.66866,2.66099,2.66609,143520000.0
2007-09-25 17:30:00,2.66836,2.66963,2.66097,2.66735,118890000.0
2007-09-25 17:45:00,2.6672,2.66971,2.6616,2.6673,133640000.0
2007-09-25 18:00:00,2.66912,2.66943,2.66117,2.66686,131390000.0
2007-09-25 18:15:00,2.66581,2.66797,2.66005,2.66614,120770000.0
2007-09-25 18:30:00,2.66448,2.66732,2.65717,2.66418,141140000.0
2007-09-25 18:45:00,2.66375,2.66588,2.65749,2.66335,121140000.0
2007-09-25 19:00:00,2.66197,2.66465,2.65514,2.66255,118400000.0
2007-09-25 19:15:00,2.65966,2.66534,2.65625,2.66359,122650000.0
2007-09-25 19:30:00,2.66431,2.66632,2.65775,2.66119,119130000.0
2007-09-25 19:45:00,2.66465,2.66608,2.65807,2.66485,123270000.0
2007-09-25 20:00:00,2.6623,2.66565,2.65866,2.66181,156160000.0
2007-09-25 20:15:00,2.66517,2.66637,2.65902,2.66404,128030000.0
2007-09-25 20:30:00,2.66298,2.66703,2.6586,2.66497,143520000.0
2007-09-25 20:45:00,2.66219,2.66582,2.65785,2.66283,138280000.0
2007-09-25 21:00:00,2.66549,2.66573,2.65712,2.6613,129770000.0
2007-09-25 21:15:00,2.66513,2.66573,2.65879,2.66262,129130000.0
2007-09-25 21:30:00,2.66377,2.66508,2.65753,2.66267,113270000.0
2007-09-25 21:45:00,2.66231,2.66525,2.65783,2.66269,119390000.0
2007-09-25 22:00:00,2.66198,2.66697,2.65799,2.66559,114530000.0
2007-09-25 22:15:00,2.66515,2.66823,2.65884,2.66612,118780000.0
2007-09-25 22:30:00,2.66569,2.66744,2.65953,2.66074,115260000.0
2007-09-25 22:45:00,2.6651,2.66676,2.65906,2.66497,104010000.0
2007-09-25 23:00:00,2.66347,2.66687,2.65941,2.66553,116770000.0
2007-09-25 23:15:00,2.66399,2.66628,2.65757,2.6642,115630000.0
2007-09-25 23:30:00,2.66546,2.66662,2.6581,2.66243,105010000.0
2007-09-25 23:45:00,2.66325,2.66501,2.6583,2.66281,112400000.0
2007-09-26 00:00:00,2.66056,2.66573,2.65732,2.66317,118030000.0
2007-09-26 00:15:00,2.66098,2.66413,2.65751,2.66101,88750000.0
2007-09-26 00:30:00,2.66173,2.66483,2.65778,2.66392,95750000.0
2007-09-26 00:45:00,2.6627,2.66336,2.65752,2.662,116290000.0
2007-09-26 01:00:00,2.66133,2.66287,2.65581,2.66171,118410000.0
2007-09-26 01:15:00,2.66001,2.66236,2.65491,2.65951,112640000.0
2007-09-26 01:30:00,2.65783,2.6623,2.65394,2.66169,94530000.0
2007-09-26 01:45:00,2.66159,2.66333,2.65528,2.66215,135540000.0
2007-09-26 02:00:00,2.66307,2.66518,2.65638,2.65942,155270000.0
2007-09-26 02:15:00,2.66302,2.6646,2.6566,2.66345,116390000.0
2007-09-26 02:30:00,2.66081,2.66488,2.65543,2.66084,124010000.0
2007-09-26 02:45:00,2.65783,2.66549,2.65647,2.66094,124760000.0
2007-09-26 03:00:00,2.66442,2.66541,2.65738,2.66417,120390000.0
2007-09-26 03:15:00,2.66252,2.66552,2.65697,2.6612,107290000.0
2007-09-26 03:30:00,2.66088,2.66592,2.6576,2.66013,112910000.0
2007-09-26 03:45:00,2.66431,2.66547,2.65799,2.66203,138180000.0
2007-09-26 04:00:00,2.66173,2.66548,2.6576,2.66072,104290000.0
2007-09-26 04:15:00,2.66372,2.66479,2.65748,2.6613,120160000.0
2007-09-26 04:30:00,2.6602,2.66654,2.65913,2.6613,126920000.0
2007-09-26 04:45:00,2.66257,2.66627,2.65799,2.65911,105030000.0
2007-09-26 05:00:00,2.66303,2.66717,2.65947,2.662,122140000.0
2007-09-26 05:15:00,2.66436,2.66618,2.65794,2.6633,115660000.0
2007-09-26 05:30:00,2.6634,2.66632,2.65752,2.66222,120500000.0
2007-09-26 05:45:00,2.66318,2.66594,2.65675,2.66406,106130000.0
2007-09-26 06:00:00,2.66474,2.66551,2.6557,2.65693,125520000.0
2007-09-26 06:15:00,2.65812,2.66352,2.65614,2.66132,108020000.0
2007-09-26 06:30:00,2.66152,2.66405,2.65458,2.66152,133760000.0
2007-09-26 06:45:00,2.65697,2.66546,2.65664,2.66084,119390000.0
2007-09-26 07:00:00,2.66141,2.66366,2.65581,2.66188,111660000.0
2007-09-26 07:15:00,2.66352,2.66436,2.65692,2.66036,138660000.0
2007-09-26 07:30:00,2.65968,2.66409,2.6566,2.65801,132900000.0
2007-09-26 07:45:00,2.65934,2.66291,2.65401,2.65892,129040000.0
2007-09-26 08:00:00,2.66121,2.66349,2.65373,2.66296,134410000.0
2007-09-26 08:15:00,2.65932,2.66505,2.65552,2.66191,123890000.0
2007-09-26 08:30:00,2.6626,2.66525,2.65517,2.66514,142290000.0
2007-09-26 08:45:00,2.66095,2.66643,2.65812,2.66417,140520000.0
2007-09-26 09:00:00,2.66439,2.66682,2.65525,2.66412,127910000.0
2007-09-26 09:15:00,2.66235,2.66647,2.6586,2.66417,151160000.0
2007-09-26 09:30:00,2.66366,2.66604,2.65749,2.66302,144660000.0
2007-09-26 09:45:00,2.66409,2.66721,2.65944,2.66721,133660000.0
2007-09-26 10:00:00,2.66578,2.66772,2.65873,2.66465,139150000.0
2007-09-26 10:15:00,2.66457,2.67111,2.66253,2.66925,135030000.0
2007-09-26 10:30:00,2.66924,2.67229,2.66561,2.66577,124660000.0
2007-09-26 10:45:00,2.66313,2.6729,2.66313,2.66983,118140000.0
2007-09-26 11:00:00,2.66705,2.67354,2.66129,2.6689,127900000.0
2007-09-26 11:15:00,2.66875,2.67232,2.66369,2.66865,136280000.0
2007-09-26 11:30:00,2.66932,2.67174,2.6637,2.66664,144160000.0
2007-09-26 11:45:00,2.66562,2.67285,2.66534,2.67091,128510000.0
2007-09-26 12:00:00,2.67006,2.67184,2.66322,2.67036,145890000.0
2007-09-26 12:15:00,2.66828,2.67288,2.66455,2.67051,133920000.0
2007-09-26 12:30:00,2.67118,2.67218,2.66444,2.67161,129170000.0
2007-09-26 12:45:00,2.66427,2.6722,2.66338,2.6699,142390000.0
2007-09-26 13:00:00,2.67112,2.67503,2.66612,2.67245,143260000.0
2007-09-26 13:15:00,2.67031,2.67357,2.66517,2.6728,125650000.0
2007-09-26 13:30:00,2.67228,2.67366,2.66521,2.67289,128760000.0
2007-09-26 13:45:00,2.66859,2.67289,2.66439,2.66948,131270000.0
2007-09-26 14:00:00,2.66214,2.67136,2.66214,2.66876,128670000.0
2007-09-26 14:15:00,2.66952,2.67038,2.66131,2.66848,137770000.0
2007-09-26 14:30:00,2.66595,2.67138,2.6641,2.66889,142270000.0
2007-09-26 14:45:00,2.66734,2.67156,2.66158,2.67078,131130000.0
2007-09-26 15:00:00,2.67029,2.67145,2.66409,2.66594,140000000.0
2007-09-26 15:15:00,2.66913,2.67071,2.66187,2.66954,118150000.0
2007-09-26 15:30:00,2.66476,2.67164,2.66329,2.66886,136260000.0
2007-09-26 15:45:00,2.66913,2.67072,2.66327,2.66858,131140000.0
2007-09-26 16:00:00,2.6687,2.67075,2.66345,2.66626,127390000.0
2007-09-26 16:15:00,2.668,2.67017,2.66267,2.66646,126390000.0
2007-09-26 16:30:00,2.66831,2.67112,2.66116,2.66723,133170000.0
2007-09-26 16:45:00,2.66461,2.67361,2.66349,2.67241,141540000.0
2007-09-26 17:00:00,2.67303,2.67526,2.6668,2.67225,136140000.0
2007-09-26 17:15:00,2.67094,2.67508,2.66607,2.66928,143510000.0
2007-09-26 17:30:00,2.67415,2.67539,2.66532,2.67052,121880000.0
2007-09-26 17:45:00,2.67352,2.67511,2.66815,2.67295,140890000.0
2007-09-26 18:00:00,2.6722,2.67637,2.66875,2.67176,137630000.0
2007-09-26 18:15:00,2.67489,2.67622,2.66723,2.67368,118630000.0
2007-09-26 18:30:00,2.67367,2.67515,2.66557,2.67483,155270000.0
2007-09-26 18:45:00,2.67205,2.67639,2.66774,2.67106,116900000.0
2007-09-26 19:00:00,2.67265,2.67528,2.6669,2.67458,117500000.0
2007-09-26 19:15:00,2.67167,2.67485,2.66653,2.67406,125020000.0
2007-09-26 19:30:00,2.67221,2.67666,2.66543,2.66882,129640000.0
2007-09-26 19:45:00,2.66955,2.67382,2.6648,2.67322,125030000.0
2007-09-26 20:00:00,2.67064,2.67445,2.66586,2.66888,128650000.0
2007-09-26 20:15:00,2.67032,2.67354,2.66727,2.67211,109520000.0
2007-09-26 20:30:00,2.67212,2.67362,2.66468,2.67036,134780000.0
2007-09-26 20:45:00,2.66814,2.67312,2.66575,2.66833,114530000.0
2007-09-26 21:00:00,2.67148,2.67354,2.66343,2.67008,140760000.0
2007-09-26 21:15:00,2.67043,2.67375,2.66663,2.67087,136910000.0
2007-09-26 21:30:00,2.67247,2.67379,2.66561,2.66683,114760000.0
2007-09-26 21:45:00,2.67009,2.67372,2.66646,2.6699,104260000.0
2007-09-26 22:00:00,2.66981,2.67327,2.66545,2.67007,124900000.0
2007-09-26 22:15:00,2.66991,2.67282,2.66614,2.66855,119930000.0
2007-09-26 22:30:00,2.67012,2.67317,2.66482,2.66969,117010000.0
2007-09-26 22:45:00,2.67378,2.67378,2.66571,2.67304,107630000.0
2007-09-26 23:00:00,2.6702,2.67375,2.66692,2.6722,122270000.0
2007-09-26 23:15:00,2.67024,2.67317,2.66572,2.6705,122760000.0
2007-09-26 23:30:00,2.67005,2.67307,2.6648,2.66979,109640000.0
2007-09-26 23:45:00,2.67101,2.67202,2.66512,2.67001,112510000.0
2007-09-27 00:00:00,2.67038,2.67189,2.66422,2.67123,121010000.0
2007-09-27 00:15:00,2.6681,2.67194,2.66529,2.66965,91260000.0
2007-09-27 00:30:00,2.6691,2.67226,2.66338,2.66953,103250000.0
2007-09-27 00:45:00,2.66446,2.67229,2.66335,2.66984,97520000.0
2007-09-27 01:00:00,2.67196,2.67248,2.66398,2.67086,104520000.0
2007-09-27 01:15:00,2.66865,2.67226,2.6654,2.67059,96520000.0
2007-09-27 01:30:00,2.6706,2.67263,2.66508,2.67263,102910000.0
2007-09-27 01:45:00,2.66911,2.67224,2.66414,2.66938,126660000.0
2007-09-27 02:00:00,2.66884,2.67345,2.66679,2.67146,151390000.0
2007-09-27 02:15:00,2.66974,2.67298,2.66671,2.67094,116890000.0
2007-09-27 02:30:00,2.67143,2.67265,2.66439,2.67139,134630000.0
2007-09-27 02:45:00,2.66768,2.67325,2.66571,2.66742,123400000.0
2007-09-27 03:00:00,2.66988,2.67307,2.66536,2.66969,125540000.0
2007-09-27 03:15:00,2.67076,2.6732,2.66656,2.67085,111400000.0
2007-09-27 03:30:00,2.67039,2.67328,2.66544,2.66916,115020000.0
2007-09-27 03:45:00,2.66979,2.67187,2.66392,2.66927,138680000.0
2007-09-27 04:00:00,2.66767,2.67304,2.66304,2.66837,121040000.0
2007-09-27 04:15:00,2.672,2.67325,2.66603,2.66864,103030000.0
2007-09-27 04:30:00,2.66824,2.67212,2.66411,2.6661,129030000.0
2007-09-27 04:45:00,2.66927,2.67254,2.66424,2.66651,133510000.0
2007-09-27 05:00:00,2.66787,2.67102,2.66064,2.66741,114010000.0
2007-09-27 05:15:00,2.66513,2.67003,2.66303,2.66777,111760000.0
2007-09-27 05:30:00,2.67044,2.67133,2.66237,2.66864,116270000.0
2007-09-27 05:45:00,2.66594,2.67084,2.66248,2.66915,100540000.0
2007-09-27 06:00:00,2.66732,2.67019,2.66307,2.66668,122020000.0
2007-09-27 06:15:00,2.667,2.67059,2.66367,2.66911,115160000.0
2007-09-27 06:30:00,2.66501,2.67041,2.66092,2.66793,126040000.0
2007-09-27 06:45:00,2.6651,2.66948,2.66241,2.66532,134050000.0
2007-09-27 07:00:00,2.66788,2.67031,2.66231,2.66752,121520000.0
2007-09-27 07:15:00,2.66726,2.67021,2.66319,2.6694,144930000.0
2007-09-27 07:30:00,2.66669,2.67129,2.66381,2.66738,135760000.0
2007-09-27 07:45:00,2.67067,2.67223,2.66453,2.66781,141040000.0
2007-09-27 08:00:00,2.66938,2.67006,2.66065,2.66508,145300000.0
2007-09-27 08:15:00,2.66401,2.66794,2.66061,2.66443,120530000.0
2007-09-27 08:30:00,2.667,2.66846,2.65698,2.66489,139900000.0
2007-09-27 08:45:00,2.66184,2.66583,2.65587,2.66264,129790000.0
2007-09-27 09:00:00,2.66328,2.66608,2.65701,2.66124,129390000.0
2007-09-27 09:15:00,2.66093,2.66511,2.65748,2.66393,157890000.0
2007-09-27 09:30:00,2.6651,2.66909,2.65724,2.6647,141280000.0
2007-09-27 09:45:00,2.66716,2.66917,2.66173,2.66884,135140000.0
2007-09-27 10:00:00,2.66961,2.67171,2.66306,2.6702,127150000.0
2007-09-27 10:15:00,2.66898,2.6706,2.66312,2.66698,123140000.0
2007-09-27 10:30:00,2.6679,2.66949,2.66194,2.66681,134030000.0
2007-09-27 10:45:00,2.66618,2.67016,2.66165,2.66814,127150000.0
2007-09-27 11:00:00,2.66732,2.66887,2.66197,2.66844,125380000.0
2007-09-27 11:15:00,2.66654,2.6691,2.66025,2.66446,137910000.0
2007-09-27 11:30:00,2.6647,2.66782,2.66033,2.6645,133900000.0
2007-09-27 11:45:00,2.66344,2.66764,2.66047,2.66557,128900000.0
2007-09-27 12:00:00,2.66582,2.66689,2.65783,2.66606,138390000.0
2007-09-27 12:15:00,2.65871,2.66747,2.65871,2.66513,128030000.0
2007-09-27 12:30:00,2.66549,2.66632,2.65686,2.66503,136390000.0
2007-09-27 12:45:00,2.65996,2.66656,2.65953,2.66486,140520000.0
2007-09-27 13:00:00,2.66519,2.66704,2.65847,2.66115,137530000.0
2007-09-27 13:15:00,2.66095,2.665,2.65508,2.6617,127770000.0
2007-09-27 13:30:00,2.66267,2.66407,2.6558,2.66329,131010000.0
2007-09-27 13:45:00,2.66027,2.66427,2.65676,2.6602,128140000.0
2007-09-27 14:00:00,2.65703,2.66334,2.65516,2.66005,119890000.0
2007-09-27 14:15:00,2.66091,2.66091,2.65188,2.66059,143900000.0
2007-09-27 14:30:00,2.65798,2.66151,2.65485,2.65861,141150000.0
2007-09-27 14:45:00,2.65429,2.66216,2.65232,2.66131,132150000.0
2007-09-27 15:00:00,2.65698,2.66214,2.65287,2.65958,137030000.0
2007-09-27 15:15:00,2.65987,2.66183,2.65354,2.66128,129030000.0
2007-09-27 15:30:00,2.65888,2.66222,2.65442,2.65992,134780000.0
2007-09-27 15:45:00,2.66086,2.66265,2.65404,2.65911,128780000.0
2007-09-27 16:00:00,2.66063,2.66499,2.65434,2.66221,137020000.0
2007-09-27 16:15:00,2.66112,2.66548,2.65715,2.66445,133260000.0
2007-09-27 16:30:00,2.66454,2.66715,2.65773,2.66515,148150000.0
2007-09-27 16:45:00,2.66296,2.6666,2.65745,2.66409,146140000.0
2007-09-27 17:00:00,2.66398,2.66518,2.65803,2.66448,130410000.0
2007-09-27 17:15:00,2.66201,2.66772,2.6586,2.66576,138900000.0
2007-09-27 17:30:00,2.66862,2.67036,2.66227,2.66751,124520000.0
2007-09-27 17:45:00,2.66992,2.6729,2.66335,2.6672,138130000.0
2007-09-27 18:00:00,2.67105,2.67157,2.66208,2.66592,137010000.0
2007-09-27 18:15:00,2.67034,2.67204,2.66311,2.6677,134900000.0
2007-09-27 18:30:00,2.67207,2.67302,2.66271,2.66975,152900000.0
2007-09-27 18:45:00,2.66976,2.67169,2.66279,2.66707,126510000.0
2007-09-27 19:00:00,2.66483,2.66905,2.65782,2.66467,119050000.0
2007-09-27 19:15:00,2.66031,2.66695,2.65655,2.66668,124770000.0
2007-09-27 19:30:00,2.66666,2.66879,2.65823,2.66257,134020000.0
2007-09-27 19:45:00,2.66511,2.66806,2.6594,2.66551,126640000.0
2007-09-27 20:00:00,2.6653,2.66757,2.66078,2.6611,139390000.0
2007-09-27 20:15:00,2.66858,2.66858,2.65849,2.66576,125270000.0
2007-09-27 20:30:00,2.66259,2.66794,2.65903,2.66483,154250000.0
2007-09-27 20:45:00,2.66487,2.66808,2.65852,2.66408,123510000.0
2007-09-27 21:00:00,2.6635,2.66846,2.65855,2.66805,139910000.0
2007-09-27 21:15:00,2.66617,2.66873,2.65998,2.66365,126900000.0
2007-09-27 21:30:00,2.66714,2.66824,2.66137,2.66525,123520000.0
2007-09-27 21:45:00,2.66641,2.67025,2.66144,2.66659,114520000.0
2007-09-27 22:00:00,2.66576,2.66817,2.66104,2.66642,107400000.0
2007-09-27 22:15:00,2.66601,2.66772,2.65858,2.66654,128640000.0
2007-09-27 22:30:00,2.66532,2.66733,2.65778,2.66538,110010000.0
2007-09-27 22:45:00,2.66446,2.66654,2.65776,2.6633,111640000.0
2007-09-27 23:00:00,2.66413,2.6659,2.65852,2.66186,114520000.0
2007-09-27 23:15:00,2.66327,2.66615,2.65873,2.66296,117150000.0
2007-09-27 23:30:00,2.66401,2.66757,2.65964,2.66417,100760000.0
2007-09-27 23:45:00,2.66373,2.66669,2.66073,2.66443,115380000.0
2007-09-28 00:00:00,2.66666,2.66753,2.66055,2.66711,105880000.0
2007-09-28 00:15:00,2.66471,2.66746,2.66091,2.66406,93770000.0
2007-09-28 00:30:00,2.66436,2.66693,2.65969,2.66414,93880000.0
2007-09-28 00:45:00,2.66582,2.66675,2.65856,2.66619,106260000.0
2007-09-28 01:00:00,2.66438,2.66648,2.65994,2.66397,126160000.0
2007-09-28 01:15:00,2.66454,2.66692,2.65918,2.66291,107270000.0
2007-09-28 01:30:00,2.66464,2.66708,2.65879,2.66365,97530000.0
2007-09-28 01:45:00,2.66312,2.66632,2.65577,2.66553,104410000.0
2007-09-28 02:00:00,2.66352,2.66668,2.66052,2.66171,143030000.0
2007-09-28 02:15:00,2.66592,2.66667,2.65868,2.66247,133780000.0
2007-09-28 02:30:00,2.66542,2.66721,2.65897,2.66453,112030000.0
2007-09-28 02:45:00,2.66036,2.66558,2.65642,2.65956,116770000.0
2007-09-28 03:00:00,2.66202,2.66338,2.65514,2.65956,140650000.0
2007-09-28 03:15:00,2.6607,2.66415,2.65561,2.66185,122180000.0
2007-09-28 03:30:00,2.66276,2.66536,2.65815,2.66443,125050000.0
2007-09-28 03:45:00,2.66532,2.66593,2.658,2.66276,143780000.0
2007-09-28 04:00:00,2.66308,2.6651,2.65795,2.6595,115260000.0
2007-09-28 04:15:00,2.66267,2.66553,2.65838,2.66009,125410000.0
2007-09-28 04:30:00,2.65837,2.66487,2.6557,2.65973,120530000.0
2007-09-28 04:45:00,2.66417,2.66559,2.65893,2.66043,113290000.0
2007-09-28 05:00:00,2.66406,2.66618,2.65768,2.66112,103260000.0
2007-09-28 05:15:00,2.66102,2.66412,2.65427,2.66307,114780000.0
2007-09-28 05:30:00,2.66208,2.6641,2.65686,2.66101,105890000.0
2007-09-28 05:45:00,2.66048,2.66326,2.65607,2.66221,116140000.0
2007-09-28 06:00:00,2.66082,2.66383,2.65558,2.66366,109630000.0
2007-09-28 06:15:00,2.65964,2.66445,2.65733,2.66273,113130000.0
2007-09-28 06:30:00,2.6599,2.6665,2.65817,2.66245,109280000.0
2007-09-28 06:45:00,2.65965,2.66485,2.65897,2.66205,122900000.0
2007-09-28 07:00:00,2.6618,2.66545,2.65796,2.6623,99390000.0
2007-09-28 07:15:00,2.66292,2.66581,2.65771,2.66389,131760000.0
2007-09-28 07:30:00,2.66037,2.66623,2.65807,2.66198,134890000.0
2007-09-28 07:45:00,2.66488,2.66611,2.65767,2.6632,131270000.0
2007-09-28 08:00:00,2.66608,2.66652,2.65706,2.66419,123150000.0
2007-09-28 08:15:00,2.66187,2.66633,2.6576,2.65881,128880000.0
2007-09-28 08:30:00,2.66181,2.66442,2.65677,2.66092,143800000.0
2007-09-28 08:45:00,2.65909,2.66455,2.65627,2.6604,129650000.0
2007-09-28 09:00:00,2.66166,2.66261,2.65381,2.65947,119400000.0
2007-09-28 09:15:00,2.66057,2.66157,2.65313,2.65744,152640000.0
2007-09-28 09:30:00,2.65887,2.66062,2.65308,2.65715,130160000.0
2007-09-28 09:45:00,2.6586,2.66167,2.65421,2.6605,132530000.0
2007-09-28 10:00:00,2.65994,2.66298,2.65536,2.66225,125390000.0
2007-09-28 10:15:00,2.66141,2.66372,2.65572,2.66113,126520000.0
2007-09-28 10:30:00,2.66155,2.66233,2.65588,2.65939,123380000.0
2007-09-28 10:45:00,2.65646,2.66211,2.65345,2.65909,124400000.0
2007-09-28 11:00:00,2.65878,2.66172,2.65362,2.66108,118640000.0
2007-09-28 11:15:00,2.65829,2.66173,2.65322,2.65927,131140000.0
2007-09-28 11:30:00,2.6558,2.66035,2.65299,2.65806,139530000.0
2007-09-28 11:45:00,2.65675,2.66007,2.65177,2.65751,126900000.0
2007-09-28 12:00:00,2.6575,2.65937,2.65198,2.65598,132920000.0
2007-09-28 12:15:00,2.65556,2.65906,2.64993,2.65782,137770000.0
2007-09-28 12:30:00,2.65507,2.65869,2.64995,2.65741,133030000.0
2007-09-28 12:45:00,2.65233,2.65826,2.64985,2.6561,128390000.0
2007-09-28 13:00:00,2.65516,2.65708,2.65047,2.65569,143280000.0
2007-09-28 13:15:00,2.65622,2.65904,2.64951,2.65676,126520000.0
2007-09-28 13:30:00,2.65664,2.65723,2.64868,2.65192,135520000.0
2007-09-28 13:45:00,2.65214,2.65643,2.64988,2.65483,122900000.0
2007-09-28 14:00:00,2.65087,2.65815,2.64913,2.65529,129640000.0
2007-09-28 14:15:00,2.6541,2.65767,2.64765,2.65586,144270000.0
2007-09-28 14:30:00,2.65308,2.65845,2.65095,2.65454,140550000.0
2007-09-28 14:45:00,2.65296,2.65615,2.64583,2.65146,137400000.0
2007-09-28 15:00:00,2.65043,2.65262,2.64537,2.64906,138140000.0
2007-09-28 15:15:00,2.64811,2.65199,2.64296,2.64905,133790000.0
2007-09-28 15:30:00,2.64476,2.65268,2.64186,2.64872,135410000.0
2007-09-28 15:45:00,2.65238,2.65238,2.6429,2.64917,118770000.0
2007-09-28 16:00:00,2.64917,2.65122,2.64131,2.64829,146150000.0
2007-09-28 16:15:00,2.64465,2.6502,2.64265,2.64841,126280000.0
2007-09-28 16:30:00,2.64898,2.64965,2.64032,2.6482,147650000.0
2007-09-28 16:45:00,2.64803,2.64913,2.63726,2.6454,133640000.0
2007-09-28 17:00:00,2.64574,2.64816,2.6384,2.6442,133570000.0
2007-09-28 17:15:00,2.64033,2.64728,2.6362,2.64025,144660000.0
2007-09-28 17:30:00,2.6444,2.64848,2.63943,2.64652,123400000.0
2007-09-28 17:45:00,2.64858,2.64892,2.63866,2.64858,137150000.0
2007-09-28 18:00:00,2.64798,2.64892,2.63958,2.64429,129650000.0
2007-09-28 18:15:00,2.64281,2.64579,2.63945,2.64324,129400000.0
2007-09-28 18:30:00,2.64244,2.6459,2.63716,2.64347,141310000.0
2007-09-28 18:45:00,2.6434,2.64569,2.639,2.63974,129390000.0
2007-09-28 19:00:00,2.64023,2.64518,2.63568,2.63988,132760000.0
2007-09-28 19:15:00,2.63546,2.64263,2.63415,2.639,121510000.0
2007-09-28 19:30:00,2.64119,2.64272,2.62963,2.63196,125660000.0
2007-09-28 19:45:00,2.63548,2.63816,2.62975,2.63587,141020000.0
2007-09-28 20:00:00,2.63667,2.63866,2.63056,2.63317,137670000.0
2007-09-28 20:15:00,2.63593,2.63701,2.62851,2.63554,124280000.0
2007-09-28 20:30:00,2.63298,2.63597,2.62875,2.63372,154640000.0
2007-09-28 20:45:00,2.63427,2.63776,2.63002,2.63507,130930000.0
2007-09-28 21:00:00,2.63439,2.63827,2.62945,2.63759,127800000.0
2007-09-28 21:15:00,2.63737,2.6406,2.63152,2.63472,127040000.0
2007-09-28 21:30:00,2.63549,2.63787,2.63168,2.63729,103750000.0
2007-09-28 21:45:00,2.63792,2.6388,2.63155,2.63537,119270000.0
2007-09-28 22:00:00,2.63781,2.6382,2.63061,2.63527,111020000.0
2007-09-28 22:15:00,2.63715,2.63861,2.62938,2.63741,120020000.0
2007-09-28 22:30:00,2.63609,2.63906,2.63112,2.63314,113770000.0
2007-09-28 22:45:00,2.6355,2.63732,2.6289,2.63518,105640000.0
2007-09-30 23:00:00,2.63512,2.63948,2.63194,2.63891,84260000.0
2007-09-30 23:15:00,2.63902,2.63968,2.63013,2.63416,78890000.0
2007-09-30 23:30:00,2.63444,2.63888,2.63164,2.63888,83770000.0
2007-09-30 23:45:00,2.63853,2.63902,2.63058,2.63605,99010000.0
2007-10-01 00:00:00,2.63578,2.64168,2.6311,2.63605,116390000.0
2007-10-01 00:15:00,2.63688,2.63939,2.63213,2.63494,99140000.0
2007-10-01 00:30:00,2.63595,2.63936,2.6314,2.63592,107530000.0
2007-10-01 00:45:00,2.63663,2.64118,2.63208,2.63739,116030000.0
2007-10-01 01:00:00,2.63647,2.63928,2.63098,2.63893,117780000.0
2007-10-01 01:15:00,2.63703,2.64012,2.63177,2.63811,97130000.0
2007-10-01 01:30:00,2.63677,2.63926,2.63219,2.63684,102640000.0
2007-10-01 01:45:00,2.63677,2.63944,2.63116,2.63585,131780000.0
2007-10-01 02:00:00,2.63595,2.6399,2.63026,2.63616,141290000.0
2007-10-01 02:15:00,2.63859,2.63962,2.62946,2.6352,104650000.0
2007-10-01 02:30:00,2.63891,2.63916,2.63095,2.63507,102780000.0
2007-10-01 02:45:00,2.63595,2.63935,2.63106,2.63481,115400000.0
2007-10-01 03:00:00,2.63542,2.6392,2.62932,2.63627,101650000.0
2007-10-01 03:15:00,2.63569,2.63967,2.63157,2.63451,102510000.0
2007-10-01 03:30:00,2.63487,2.63941,2.62947,2.63602,108270000.0
2007-10-01 03:45:00,2.63769,2.63977,2.63079,2.63677,113270000.0
2007-10-01 04:00:00,2.63715,2.64067,2.6334,2.63768,116760000.0
2007-10-01 04:15:00,2.63689,2.64014,2.63072,2.63686,105390000.0
2007-10-01 04:30:00,2.63806,2.63899,2.62988,2.63482,129380000.0
2007-10-01 04:45:00,2.63465,2.63713,2.63027,2.63545,113640000.0
2007-10-01 05:00:00,2.63555,2.63768,2.63004,2.63088,104770000.0
2007-10-01 05:15:00,2.63204,2.63919,2.63079,2.63569,110650000.0
2007-10-01 05:30:00,2.63735,2.64179,2.63009,2.63933,122800000.0
2007-10-01 05:45:00,2.63671,2.64118,2.63215,2.63588,112760000.0
2007-10-01 06:00:00,2.63936,2.64067,2.63433,2.63646,109020000.0
2007-10-01 06:15:00,2.63494,2.64012,2.63127,2.63538,115760000.0
2007-10-01 06:30:00,2.63329,2.64063,2.63068,2.64063,128890000.0
2007-10-01 06:45:00,2.63754,2.64071,2.63155,2.6378,129770000.0
2007-10-01 07:00:00,2.63712,2.641,2.63324,2.63725,133770000.0
2007-10-01 07:15:00,2.63803,2.6423,2.63166,2.63787,141010000.0
2007-10-01 07:30:00,2.6418,2.6418,2.63214,2.63845,126530000.0
2007-10-01 07:45:00,2.6343,2.64091,2.63257,2.63993,123630000.0
2007-10-01 08:00:00,2.639,2.6408,2.62993,2.64012,120260000.0
2007-10-01 08:15:00,2.63658,2.64024,2.6298,2.6372,129390000.0
2007-10-01 08:30:00,2.63662,2.63895,2.63072,2.63178,122520000.0
2007-10-01 08:45:00,2.63751,2.63904,2.63046,2.63556,124130000.0
2007-10-01 09:00:00,2.63761,2.64084,2.63234,2.63904,116270000.0
2007-10-01 09:15:00,2.6407,2.64252,2.63333,2.64252,155380000.0
2007-10-01 09:30:00,2.64292,2.64386,2.63702,2.64235,128160000.0
2007-10-01 09:45:00,2.64234,2.64584,2.63526,2.64491,136380000.0
2007-10-01 10:00:00,2.64254,2.64657,2.63507,2.64385,130030000.0
2007-10-01 10:15:00,2.64465,2.6473,2.6381,2.64618,125130000.0
2007-10-01 10:30:00,2.64449,2.64684,2.63473,2.64345,161150000.0
2007-10-01 10:45:00,2.64473,2.64615,2.63916,2.64257,132890000.0
2007-10-01 11:00:00,2.64279,2.64449,2.63683,2.63976,141390000.0
2007-10-01 11:15:00,2.64168,2.64438,2.63607,2.64123,145010000.0
2007-10-01 11:30:00,2.64206,2.64295,2.6307,2.63751,121640000.0
2007-10-01 11:45:00,2.64026,2.64026,2.63303,2.63882,129150000.0
2007-10-01 12:00:00,2.63752,2.64162,2.63372,2.63869,119780000.0
2007-10-01 12:15:00,2.63495,2.64068,2.63251,2.63696,134280000.0
2007-10-01 12:30:00,2.64075,2.64154,2.63347,2.63976,119780000.0
2007-10-01 12:45:00,2.63827,2.64188,2.63349,2.63949,138780000.0
2007-10-01 13:00:00,2.64097,2.64276,2.63337,2.6373,136770000.0
2007-10-01 13:15:00,2.64071,2.64556,2.63609,2.64162,157290000.0
2007-10-01 13:30:00,2.64186,2.64572,2.63701,2.64435,134260000.0
2007-10-01 13:45:00,2.64374,2.64957,2.64106,2.64205,122880000.0
2007-10-01 14:00:00,2.6446,2.64928,2.64069,2.64093,136890000.0
2007-10-01 14:15:00,2.64362,2.64716,2.63998,2.64315,127540000.0
2007-10-01 14:30:00,2.64601,2.64781,2.64006,2.64493,132520000.0
2007-10-01 14:45:00,2.64395,2.64855,2.64065,2.64343,148900000.0
2007-10-01 15:00:00,2.64422,2.64856,2.63761,2.64097,145160000.0
2007-10-01 15:15:00,2.64594,2.64626,2.63923,2.6432,140890000.0
2007-10-01 15:30:00,2.64165,2.64569,2.63681,2.64042,133000000.0
2007-10-01 15:45:00,2.64361,2.64482,2.63598,2.64482,134780000.0
2007-10-01 16:00:00,2.64228,2.64474,2.63648,2.6401,126040000.0
2007-10-01 16:15:00,2.63942,2.64429,2.63653,2.64008,139660000.0
2007-10-01 16:30:00,2.6429,2.6447,2.63511,2.63679,128390000.0
2007-10-01 16:45:00,2.64244,2.64338,2.6338,2.6392,125530000.0
2007-10-01 17:00:00,2.63996,2.6421,2.63375,2.63781,125650000.0
2007-10-01 17:15:00,2.64032,2.64246,2.63555,2.64139,134290000.0
2007-10-01 17:30:00,2.64123,2.64303,2.63334,2.6419,125040000.0
2007-10-01 17:45:00,2.64046,2.64308,2.63503,2.63991,132150000.0
2007-10-01 18:00:00,2.64189,2.64376,2.63656,2.64226,128140000.0
2007-10-01 18:15:00,2.64048,2.64308,2.63507,2.6419,143640000.0
2007-10-01 18:30:00,2.64281,2.6431,2.63429,2.64052,160910000.0
2007-10-01 18:45:00,2.64111,2.64268,2.6334,2.64123,131780000.0
2007-10-01 19:00:00,2.63989,2.64202,2.63039,2.63656,131280000.0
2007-10-01 19:15:00,2.63732,2.64081,2.6306,2.63955,141800000.0
2007-10-01 19:30:00,2.63598,2.64068,2.63197,2.63655,119660000.0
2007-10-01 19:45:00,2.63995,2.64158,2.63077,2.63804,141290000.0
2007-10-01 20:00:00,2.63879,2.64178,2.63228,2.64066,133050000.0
2007-10-01 20:15:00,2.64024,2.64219,2.63283,2.63559,122040000.0
2007-10-01 20:30:00,2.64006,2.64232,2.6331,2.64147,128430000.0
2007-10-01 20:45:00,2.63681,2.64127,2.63278,2.63861,111530000.0
2007-10-01 21:00:00,2.63585,2.64242,2.63341,2.6362,118020000.0
2007-10-01 21:15:00,2.63919,2.64193,2.63221,2.63453,121270000.0
2007-10-01 21:30:00,2.63709,2.64185,2.63468,2.63544,118650000.0
2007-10-01 21:45:00,2.63855,2.6409,2.63211,2.63909,121640000.0
2007-10-01 22:00:00,2.6379,2.64134,2.63499,2.63859,116760000.0
2007-10-01 22:15:00,2.64118,2.64173,2.63368,2.64092,115380000.0
2007-10-01 22:30:00,2.64066,2.64168,2.633,2.63877,115900000.0
2007-10-01 22:45:00,2.63962,2.64186,2.63535,2.63966,111130000.0
2007-10-01 23:00:00,2.63944,2.64234,2.63572,2.64011,123520000.0
2007-10-01 23:15:00,2.63764,2.64306,2.63426,2.63426,117910000.0
2007-10-01 23:30:00,2.63692,2.64353,2.6345,2.63984,91420000.0
2007-10-01 23:45:00,2.63668,2.64655,2.63334,2.6399,109270000.0
2007-10-02 00:00:00,2.63984,2.64481,2.63387,2.64398,140050000.0
2007-10-02 00:15:00,2.63688,2.64482,2.63472,2.63949,108420000.0
2007-10-02 00:30:00,2.63827,2.64527,2.63405,2.6395,95160000.0
2007-10-02 00:45:00,2.63762,2.64611,2.63452,2.6406,108630000.0
2007-10-02 01:00:00,2.63592,2.64451,2.6329,2.63644,121650000.0
2007-10-02 01:15:00,2.63863,2.64546,2.63344,2.64546,124380000.0
2007-10-02 01:30:00,2.63752,2.64122,2.63436,2.63876,129650000.0
2007-10-02 01:45:00,2.63933,2.64078,2.63496,2.63701,147390000.0
2007-10-02 02:00:00,2.64053,2.64151,2.63358,2.63777,112380000.0
2007-10-02 02:15:00,2.63937,2.64151,2.63433,2.64041,107410000.0
2007-10-02 02:30:00,2.63944,2.64289,2.63393,2.63836,99630000.0
2007-10-02 02:45:00,2.639,2.6419,2.6347,2.63779,118530000.0
2007-10-02 03:00:00,2.63957,2.64246,2.63289,2.64188,127770000.0
2007-10-02 03:15:00,2.64083,2.64436,2.63623,2.64202,106900000.0
2007-10-02 03:30:00,2.63975,2.64259,2.635,2.64033,97880000.0
2007-10-02 03:45:00,2.63991,2.64235,2.63526,2.63901,104640000.0
2007-10-02 04:00:00,2.64256,2.64293,2.6351,2.64153,108900000.0
2007-10-02 04:15:00,2.63922,2.6428,2.63444,2.63958,124020000.0
2007-10-02 04:30:00,2.63925,2.64324,2.6361,2.64284,114270000.0
2007-10-02 04:45:00,2.64259,2.64342,2.63586,2.6419,118760000.0
2007-10-02 05:00:00,2.63985,2.64347,2.63497,2.64011,102280000.0
2007-10-02 05:15:00,2.63746,2.64398,2.63635,2.64298,118260000.0
2007-10-02 05:30:00,2.64052,2.64463,2.63464,2.64015,102760000.0
2007-10-02 05:45:00,2.64079,2.64467,2.63662,2.64356,107770000.0
2007-10-02 06:00:00,2.64392,2.64452,2.63801,2.64053,97500000.0
2007-10-02 06:15:00,2.64183,2.64563,2.636,2.64367,125760000.0
2007-10-02 06:30:00,2.64098,2.6455,2.63636,2.64113,116780000.0
2007-10-02 06:45:00,2.64342,2.64543,2.63659,2.64258,140770000.0
2007-10-02 07:00:00,2.64224,2.6455,2.63658,2.64244,110890000.0
2007-10-02 07:15:00,2.64028,2.64434,2.63503,2.63911,129640000.0
2007-10-02 07:30:00,2.64037,2.64418,2.63622,2.64361,134030000.0
2007-10-02 07:45:00,2.6384,2.64526,2.63652,2.64378,132890000.0
2007-10-02 08:00:00,2.6437,2.64724,2.63852,2.6459,127650000.0
2007-10-02 08:15:00,2.64137,2.64766,2.63703,2.64722,134520000.0
2007-10-02 08:30:00,2.64774,2.64813,2.63939,2.64316,122270000.0
2007-10-02 08:45:00,2.64617,2.6498,2.63901,2.64787,123770000.0
2007-10-02 09:00:00,2.64895,2.65364,2.64465,2.64942,120380000.0
2007-10-02 09:15:00,2.65096,2.65398,2.64446,2.65326,154410000.0
2007-10-02 09:30:00,2.65262,2.65418,2.64597,2.65205,134640000.0
2007-10-02 09:45:00,2.65125,2.65403,2.6459,2.6523,125650000.0
2007-10-02 10:00:00,2.65276,2.65355,2.64502,2.64886,144270000.0
2007-10-02 10:15:00,2.65108,2.65291,2.64044,2.64614,123010000.0
2007-10-02 10:30:00,2.64838,2.65068,2.64134,2.64593,140630000.0
2007-10-02 10:45:00,2.64991,2.65164,2.64274,2.65052,130260000.0
2007-10-02 11:00:00,2.65037,2.6543,2.64322,2.64956,148650000.0
2007-10-02 11:15:00,2.65291,2.6546,2.64671,2.65249,143150000.0
2007-10-02 11:30:00,2.653,2.6548,2.6479,2.65157,132770000.0
2007-10-02 11:45:00,2.65366,2.65626,2.64795,2.65311,132140000.0
2007-10-02 12:00:00,2.65392,2.65627,2.6482,2.65379,121160000.0
2007-10-02 12:15:00,2.65234,2.65639,2.64885,2.65334,131670000.0
2007-10-02 12:30:00,2.65477,2.65788,2.65028,2.65626,126160000.0
2007-10-02 12:45:00,2.65621,2.659,2.65031,2.65772,146530000.0
2007-10-02 13:00:00,2.65753,2.66025,2.65186,2.65463,133900000.0
2007-10-02 13:15:00,2.65605,2.66203,2.65468,2.6579,143680000.0
2007-10-02 13:30:00,2.65874,2.66142,2.65208,2.65642,151640000.0
2007-10-02 13:45:00,2.65476,2.65899,2.65032,2.65032,128130000.0
2007-10-02 14:00:00,2.6566,2.65837,2.65043,2.65231,129770000.0
2007-10-02 14:15:00,2.65446,2.65797,2.65011,2.65755,119650000.0
2007-10-02 14:30:00,2.65688,2.65938,2.65068,2.6572,140020000.0
2007-10-02 14:45:00,2.6584,2.65976,2.65151,2.65619,150640000.0
2007-10-02 15:00:00,2.65502,2.65893,2.65143,2.6529,136660000.0
2007-10-02 15:15:00,2.65763,2.65796,2.64941,2.65681,133890000.0
2007-10-02 15:30:00,2.65716,2.6584,2.65006,2.65329,127900000.0
2007-10-02 15:45:00,2.65614,2.65732,2.64818,2.65439,141540000.0
2007-10-02 16:00:00,2.65358,2.65939,2.6492,2.65233,128790000.0
2007-10-02 16:15:00,2.65717,2.66015,2.65238,2.65929,132650000.0
2007-10-02 16:30:00,2.66006,2.66386,2.65357,2.66047,138530000.0
2007-10-02 16:45:00,2.66276,2.66596,2.65619,2.66099,122890000.0
2007-10-02 17:00:00,2.66094,2.66265,2.65366,2.65366,123650000.0
2007-10-02 17:15:00,2.65807,2.66131,2.65488,2.66131,136530000.0
2007-10-02 17:30:00,2.65818,2.66114,2.65267,2.65903,128890000.0
2007-10-02 17:45:00,2.65832,2.6592,2.64934,2.65657,127280000.0
2007-10-02 18:00:00,2.65727,2.65912,2.65203,2.658,131420000.0
2007-10-02 18:15:00,2.65524,2.65952,2.64879,2.65651,141400000.0
2007-10-02 18:30:00,2.65606,2.65759,2.64933,2.65657,140790000.0
2007-10-02 18:45:00,2.65664,2.65894,2.65002,2.65495,136400000.0
2007-10-02 19:00:00,2.65729,2.65928,2.6493,2.65601,133020000.0
2007-10-02 19:15:00,2.65635,2.66064,2.65271,2.65909,133170000.0
2007-10-02 19:30:00,2.65453,2.66157,2.65231,2.66063,119290000.0
2007-10-02 19:45:00,2.65749,2.66155,2.65333,2.65666,129420000.0
2007-10-02 20:00:00,2.65775,2.66265,2.65349,2.65982,124530000.0
2007-10-02 20:15:00,2.65555,2.66212,2.65441,2.6572,131030000.0
2007-10-02 20:30:00,2.66043,2.66297,2.65465,2.66185,127750000.0
2007-10-02 20:45:00,2.65919,2.66192,2.65352,2.6579,95640000.0
2007-10-02 21:00:00,2.65767,2.66031,2.652,2.652,115520000.0
2007-10-02 21:15:00,2.65762,2.65973,2.65291,2.6585,106270000.0
2007-10-02 21:30:00,2.65494,2.6599,2.6522,2.65657,98010000.0
2007-10-02 21:45:00,2.65928,2.66048,2.6531,2.65602,86000000.0
2007-10-02 22:00:00,2.65781,2.66128,2.6535,2.66029,105380000.0
2007-10-02 22:15:00,2.66028,2.66128,2.6535,2.66021,113250000.0
2007-10-02 22:30:00,2.6597,2.66072,2.65178,2.65839,99750000.0
2007-10-02 22:45:00,2.65969,2.66069,2.65345,2.65751,93650000.0
2007-10-02 23:00:00,2.65663,2.65955,2.65346,2.65701,124770000.0
2007-10-02 23:15:00,2.65429,2.65951,2.65048,2.65474,112520000.0
2007-10-02 23:30:00,2.6542,2.65995,2.65173,2.65957,124780000.0
2007-10-02 23:45:00,2.65639,2.65984,2.65273,2.6573,112410000.0
2007-10-03 00:00:00,2.65926,2.66051,2.65191,2.65966,125550000.0
2007-10-03 00:15:00,2.65705,2.65966,2.65266,2.65812,104290000.0
2007-10-03 00:30:00,2.65424,2.65955,2.65272,2.65851,89010000.0
2007-10-03 00:45:00,2.65694,2.65954,2.65212,2.65655,116650000.0
2007-10-03 01:00:00,2.65272,2.65882,2.65073,2.65408,126390000.0
2007-10-03 01:15:00,2.65676,2.65856,2.65184,2.65644,130500000.0
2007-10-03 01:30:00,2.65474,2.65885,2.65151,2.65715,149270000.0
2007-10-03 01:45:00,2.65626,2.65957,2.65325,2.65626,149520000.0
2007-10-03 02:00:00,2.65607,2.65968,2.64883,2.6545,137660000.0
2007-10-03 02:15:00,2.65973,2.66003,2.65191,2.65888,104510000.0
2007-10-03 02:30:00,2.65627,2.65945,2.65051,2.6563,102650000.0
2007-10-03 02:45:00,2.65644,2.65859,2.65038,2.6564,124510000.0
2007-10-03 03:00:00,2.6566,2.65938,2.64926,2.6555,120390000.0
2007-10-03 03:15:00,2.65656,2.65838,2.64863,2.65469,90760000.0
2007-10-03 03:30:00,2.65313,2.65669,2.648,2.65158,116630000.0
2007-10-03 03:45:00,2.65291,2.65537,2.64787,2.65326,120010000.0
2007-10-03 04:00:00,2.65285,2.65503,2.64765,2.65379,123160000.0
2007-10-03 04:15:00,2.65296,2.65542,2.64823,2.65318,111020000.0
2007-10-03 04:30:00,2.65392,2.65455,2.64584,2.65075,128410000.0
2007-10-03 04:45:00,2.65199,2.6549,2.6474,2.65393,116650000.0
2007-10-03 05:00:00,2.65301,2.65584,2.64832,2.65194,116140000.0
2007-10-03 05:15:00,2.64918,2.65494,2.64621,2.65186,109790000.0
2007-10-03 05:30:00,2.65154,2.65587,2.64489,2.65123,117790000.0
2007-10-03 05:45:00,2.65265,2.6559,2.64848,2.65293,96140000.0
2007-10-03 06:00:00,2.65182,2.65543,2.64811,2.65492,95640000.0
2007-10-03 06:15:00,2.65273,2.65573,2.64797,2.65139,106760000.0
2007-10-03 06:30:00,2.65209,2.65596,2.64721,2.65411,120760000.0
2007-10-03 06:45:00,2.65286,2.65638,2.64711,2.65288,130250000.0
2007-10-03 07:00:00,2.65319,2.65562,2.64826,2.65259,121140000.0
2007-10-03 07:15:00,2.65563,2.6579,2.64778,2.65656,138270000.0
2007-10-03 07:30:00,2.65407,2.65934,2.65057,2.65822,126400000.0
2007-10-03 07:45:00,2.65299,2.65908,2.6503,2.6561,135290000.0
2007-10-03 08:00:00,2.65651,2.65785,2.64932,2.65658,121400000.0
2007-10-03 08:15:00,2.6525,2.65792,2.64905,2.656,137130000.0
2007-10-03 08:30:00,2.65593,2.65652,2.64792,2.64895,126280000.0
2007-10-03 08:45:00,2.65401,2.65516,2.64619,2.65066,119770000.0
2007-10-03 09:00:00,2.65169,2.65308,2.64597,2.65127,121140000.0
2007-10-03 09:15:00,2.65034,2.65394,2.64696,2.65115,145260000.0
2007-10-03 09:30:00,2.65024,2.65506,2.64676,2.65336,128160000.0
2007-10-03 09:45:00,2.65425,2.65524,2.64782,2.65279,132250000.0
2007-10-03 10:00:00,2.65524,2.65548,2.64692,2.65339,148280000.0
2007-10-03 10:15:00,2.65333,2.65369,2.64664,2.65266,110640000.0
2007-10-03 10:30:00,2.6509,2.65486,2.64659,2.6537,138910000.0
2007-10-03 10:45:00,2.65598,2.65831,2.64961,2.65559,127400000.0
2007-10-03 11:00:00,2.65447,2.65781,2.65084,2.6536,139540000.0
2007-10-03 11:15:00,2.65522,2.65787,2.64874,2.65758,134660000.0
2007-10-03 11:30:00,2.65542,2.65864,2.64685,2.65427,128280000.0
2007-10-03 11:45:00,2.65584,2.65754,2.64996,2.65619,140640000.0
2007-10-03 12:00:00,2.65753,2.65942,2.64999,2.65563,126650000.0
2007-10-03 12:15:00,2.65455,2.65805,2.64852,2.65207,145520000.0
2007-10-03 12:30:00,2.65448,2.65863,2.65103,2.65752,124790000.0
2007-10-03 12:45:00,2.6583,2.65839,2.64956,2.65412,142800000.0
2007-10-03 13:00:00,2.65579,2.65771,2.64894,2.65147,135380000.0
2007-10-03 13:15:00,2.65585,2.6589,2.65032,2.65389,146910000.0
2007-10-03 13:30:00,2.65519,2.65798,2.64458,2.65384,138170000.0
2007-10-03 13:45:00,2.65251,2.65467,2.64683,2.64698,122270000.0
2007-10-03 14:00:00,2.65327,2.65611,2.64752,2.65141,134400000.0
2007-10-03 14:15:00,2.65462,2.65616,2.64869,2.65296,128530000.0
2007-10-03 14:30:00,2.65193,2.65551,2.64893,2.6528,132030000.0
2007-10-03 14:45:00,2.6531,2.65628,2.64893,2.65466,136410000.0
2007-10-03 15:00:00,2.65477,2.65647,2.64829,2.65177,143390000.0
2007-10-03 15:15:00,2.65448,2.65722,2.64861,2.65706,133150000.0
2007-10-03 15:30:00,2.65532,2.65729,2.647,2.65047,122760000.0
2007-10-03 15:45:00,2.65465,2.65684,2.64784,2.65439,141160000.0
2007-10-03 16:00:00,2.65501,2.65877,2.64978,2.65318,130150000.0
2007-10-03 16:15:00,2.65535,2.65962,2.65204,2.65327,136770000.0
2007-10-03 16:30:00,2.65806,2.66342,2.65252,2.65785,135770000.0
2007-10-03 16:45:00,2.66049,2.66262,2.65516,2.66204,126390000.0
2007-10-03 17:00:00,2.66223,2.66236,2.65478,2.65699,118530000.0
2007-10-03 17:15:00,2.65786,2.66435,2.65513,2.66435,138780000.0
2007-10-03 17:30:00,2.66188,2.66441,2.656,2.66343,117640000.0
2007-10-03 17:45:00,2.66172,2.66573,2.65799,2.6639,123150000.0
2007-10-03 18:00:00,2.66414,2.66894,2.65924,2.66728,130020000.0
2007-10-03 18:15:00,2.66577,2.67,2.66236,2.66711,142170000.0
2007-10-03 18:30:00,2.66788,2.67126,2.66137,2.66926,144910000.0
2007-10-03 18:45:00,2.66892,2.67004,2.6609,2.6672,141280000.0
2007-10-03 19:00:00,2.66908,2.66997,2.65995,2.66589,134900000.0
2007-10-03 19:15:00,2.66818,2.66912,2.6615,2.66791,151160000.0
2007-10-03 19:30:00,2.66356,2.66903,2.66177,2.66788,104260000.0
2007-10-03 19:45:00,2.66778,2.66971,2.66069,2.66778,131020000.0
2007-10-03 20:00:00,2.66601,2.67002,2.66153,2.66478,127400000.0
2007-10-03 20:15:00,2.66739,2.66972,2.66119,2.66576,128410000.0
2007-10-03 20:30:00,2.66728,2.67066,2.66294,2.66837,139540000.0
2007-10-03 20:45:00,2.66715,2.67305,2.66272,2.6692,105020000.0
2007-10-03 21:00:00,2.66787,2.6723,2.66531,2.66553,123260000.0
2007-10-03 21:15:00,2.67055,2.67293,2.66446,2.67155,133770000.0
2007-10-03 21:30:00,2.67,2.6738,2.66565,2.6689,107890000.0
2007-10-03 21:45:00,2.67029,2.67521,2.66597,2.67401,123020000.0
2007-10-03 22:00:00,2.67354,2.67627,2.66786,2.67118,114150000.0
2007-10-03 22:15:00,2.67547,2.67617,2.668,2.67508,117400000.0
2007-10-03 22:30:00,2.6727,2.67567,2.66807,2.67313,120290000.0
2007-10-03 22:45:00,2.67413,2.67601,2.66731,2.672,115020000.0
2007-10-03 23:00:00,2.67355,2.67686,2.66896,2.67458,128010000.0
2007-10-03 23:15:00,2.67017,2.67723,2.66844,2.67485,116270000.0
2007-10-03 23:30:00,2.67041,2.67685,2.66864,2.67572,105260000.0
2007-10-03 23:45:00,2.67144,2.67538,2.6669,2.67211,106140000.0
2007-10-04 00:00:00,2.67364,2.67518,2.66387,2.67172,149140000.0
2007-10-04 00:15:00,2.66958,2.676,2.66872,2.67251,124660000.0
2007-10-04 00:30:00,2.67473,2.67655,2.66744,2.67459,117380000.0
2007-10-04 00:45:00,2.66991,2.67632,2.66568,2.67256,126900000.0
2007-10-04 01:00:00,2.66522,2.67443,2.66388,2.66845,133890000.0
2007-10-04 01:15:00,2.6719,2.67432,2.66581,2.67127,137650000.0
2007-10-04 01:30:00,2.66945,2.67363,2.66696,2.67348,121630000.0
2007-10-04 01:45:00,2.67021,2.67457,2.66709,2.67127,123020000.0
2007-10-04 02:00:00,2.67148,2.67439,2.66641,2.67144,128010000.0
2007-10-04 02:15:00,2.67038,2.67583,2.66583,2.6756,104530000.0
2007-10-04 02:30:00,2.67571,2.67612,2.66658,2.66849,107030000.0
2007-10-04 02:45:00,2.67357,2.67444,2.66454,2.66901,119910000.0
2007-10-04 03:00:00,2.67131,2.67453,2.66651,2.67105,113890000.0
2007-10-04 03:15:00,2.66949,2.67383,2.66426,2.66785,107260000.0
2007-10-04 03:30:00,2.66967,2.67225,2.66468,2.66756,105260000.0
2007-10-04 03:45:00,2.66977,2.67256,2.66591,2.66904,99030000.0
2007-10-04 04:00:00,2.66911,2.67282,2.66548,2.66882,110030000.0
2007-10-04 04:15:00,2.66665,2.67262,2.66356,2.67158,113530000.0
2007-10-04 04:30:00,2.66828,2.67301,2.66354,2.67039,99900000.0
2007-10-04 04:45:00,2.66998,2.67335,2.6643,2.66978,100400000.0
2007-10-04 05:00:00,2.67199,2.67346,2.66502,2.66577,100640000.0
2007-10-04 05:15:00,2.67102,2.67392,2.66574,2.67085,117640000.0
2007-10-04 05:30:00,2.67361,2.6759,2.66508,2.67382,123880000.0
2007-10-04 05:45:00,2.6726,2.67646,2.66769,2.67133,111250000.0
2007-10-04 06:00:00,2.67125,2.67609,2.66784,2.67578,121650000.0
2007-10-04 06:15:00,2.67234,2.6767,2.66894,2.67367,110020000.0
2007-10-04 06:30:00,2.67211,2.67712,2.66811,2.67464,117640000.0
2007-10-04 06:45:00,2.67381,2.67534,2.66576,2.67486,137770000.0
2007-10-04 07:00:00,2.67103,2.67536,2.66688,2.67101,123010000.0
2007-10-04 07:15:00,2.67237,2.67593,2.66473,2.67195,124260000.0
2007-10-04 07:30:00,2.67129,2.67546,2.66479,2.67395,132500000.0
2007-10-04 07:45:00,2.67151,2.67574,2.66745,2.67537,141270000.0
2007-10-04 08:00:00,2.67561,2.67725,2.66827,2.67504,129130000.0
2007-10-04 08:15:00,2.6702,2.67679,2.66705,2.67373,132160000.0
2007-10-04 08:30:00,2.67238,2.67649,2.66728,2.66862,112660000.0
2007-10-04 08:45:00,2.67265,2.6757,2.66668,2.67001,124890000.0
2007-10-04 09:00:00,2.67282,2.67419,2.66464,2.67119,133530000.0
2007-10-04 09:15:00,2.66999,2.6753,2.66472,2.67417,149810000.0
2007-10-04 09:30:00,2.67488,2.67498,2.66787,2.67492,134880000.0
2007-10-04 09:45:00,2.6747,2.67509,2.66703,2.67338,132140000.0
2007-10-04 10:00:00,2.67294,2.67508,2.65846,2.67101,142890000.0
2007-10-04 10:15:00,2.67415,2.6744,2.66522,2.67129,122640000.0
2007-10-04 10:30:00,2.67144,2.67447,2.66475,2.66898,155150000.0
2007-10-04 10:45:00,2.67069,2.67284,2.66412,2.66947,127160000.0
2007-10-04 11:00:00,2.6704,2.67146,2.6641,2.671,137770000.0
2007-10-04 11:15:00,2.67102,2.6719,2.66119,2.66822,140780000.0
2007-10-04 11:30:00,2.66673,2.66874,2.66174,2.66383,126910000.0
2007-10-04 11:45:00,2.66714,2.66827,2.66175,2.66662,135410000.0
2007-10-04 12:00:00,2.66744,2.66794,2.65955,2.66491,128030000.0
2007-10-04 12:15:00,2.66101,2.66722,2.65874,2.65912,125160000.0
2007-10-04 12:30:00,2.66683,2.66774,2.65926,2.66542,133400000.0
2007-10-04 12:45:00,2.66286,2.6689,2.65941,2.66631,140000000.0
2007-10-04 13:00:00,2.66708,2.66991,2.66063,2.66412,136280000.0
2007-10-04 13:15:00,2.6654,2.66988,2.66156,2.66372,147770000.0
2007-10-04 13:30:00,2.66711,2.66898,2.6604,2.66883,140030000.0
2007-10-04 13:45:00,2.66592,2.66933,2.65998,2.65998,122520000.0
2007-10-04 14:00:00,2.66847,2.66992,2.66221,2.66566,127390000.0
2007-10-04 14:15:00,2.66602,2.66965,2.66161,2.6682,125400000.0
2007-10-04 14:30:00,2.66807,2.6736,2.66261,2.67357,127890000.0
2007-10-04 14:45:00,2.67214,2.67595,2.66737,2.67346,141530000.0
2007-10-04 15:00:00,2.67242,2.67383,2.66606,2.66917,146640000.0
2007-10-04 15:15:00,2.67262,2.67384,2.66486,2.66918,145540000.0
2007-10-04 15:30:00,2.66989,2.67281,2.66294,2.6671,126030000.0
2007-10-04 15:45:00,2.67058,2.67387,2.66435,2.67189,131030000.0
2007-10-04 16:00:00,2.67273,2.67273,2.65929,2.66184,122010000.0
2007-10-04 16:15:00,2.66145,2.66419,2.65395,2.6574,146540000.0
2007-10-04 16:30:00,2.65729,2.66077,2.65264,2.65551,120140000.0
2007-10-04 16:45:00,2.65865,2.6609,2.65276,2.65961,125020000.0
2007-10-04 17:00:00,2.66049,2.66197,2.65542,2.6573,125780000.0
2007-10-04 17:15:00,2.65715,2.66217,2.65449,2.65879,132780000.0
2007-10-04 17:30:00,2.66196,2.66273,2.65478,2.65953,120520000.0
2007-10-04 17:45:00,2.66073,2.66332,2.65384,2.66166,131530000.0
2007-10-04 18:00:00,2.66364,2.66364,2.65693,2.66078,125280000.0
2007-10-04 18:15:00,2.6599,2.66222,2.65335,2.66048,135520000.0
2007-10-04 18:30:00,2.66059,2.66285,2.65487,2.65845,117390000.0
2007-10-04 18:45:00,2.66136,2.66261,2.65308,2.6619,123260000.0
2007-10-04 19:00:00,2.6612,2.66289,2.65519,2.65724,130760000.0
2007-10-04 19:15:00,2.66136,2.66332,2.65538,2.66179,138170000.0
2007-10-04 19:30:00,2.65911,2.66318,2.65432,2.66183,106160000.0
2007-10-04 19:45:00,2.66192,2.66281,2.65567,2.65967,136510000.0
2007-10-04 20:00:00,2.66192,2.66408,2.65737,2.66373,124680000.0
2007-10-04 20:15:00,2.66083,2.6648,2.65728,2.65962,133140000.0
2007-10-04 20:30:00,2.66147,2.6659,2.65781,2.66336,144780000.0
2007-10-04 20:45:00,2.66345,2.66667,2.65696,2.66467,120040000.0
2007-10-04 21:00:00,2.66067,2.66528,2.65782,2.65782,114430000.0
2007-10-04 21:15:00,2.66269,2.66608,2.65833,2.66215,118650000.0
2007-10-04 21:30:00,2.66017,2.66267,2.65507,2.65646,122050000.0
2007-10-04 21:45:00,2.65695,2.66226,2.65394,2.66011,126510000.0
2007-10-04 22:00:00,2.66017,2.66207,2.6535,2.65968,89010000.0
2007-10-04 22:15:00,2.65506,2.66162,2.65417,2.66084,116630000.0
2007-10-04 22:30:00,2.66003,2.66085,2.6529,2.65794,114640000.0
2007-10-04 22:45:00,2.65825,2.66112,2.65417,2.65676,103640000.0
2007-10-04 23:00:00,2.65959,2.66177,2.65292,2.65898,115520000.0
2007-10-04 23:15:00,2.65377,2.66092,2.65377,2.65887,111410000.0
2007-10-04 23:30:00,2.65533,2.66252,2.65402,2.65938,96150000.0
2007-10-04 23:45:00,2.65756,2.6616,2.65414,2.66004,111440000.0
2007-10-05 00:00:00,2.66008,2.66348,2.65405,2.66125,155140000.0
2007-10-05 00:15:00,2.65968,2.66297,2.65553,2.66201,120300000.0
2007-10-05 00:30:00,2.66167,2.66287,2.6554,2.6618,102770000.0
2007-10-05 00:45:00,2.65884,2.66337,2.6563,2.66274,125280000.0
2007-10-05 01:00:00,2.65692,2.66523,2.65553,2.65837,109140000.0
2007-10-05 01:15:00,2.65919,2.66377,2.65429,2.66092,134130000.0
2007-10-05 01:30:00,2.65846,2.66238,2.65535,2.66177,127290000.0
2007-10-05 01:45:00,2.65758,2.6637,2.65545,2.66109,143890000.0
2007-10-05 02:00:00,2.65963,2.66423,2.65433,2.65838,130020000.0
2007-10-05 02:15:00,2.6621,2.66236,2.65389,2.66079,107040000.0
2007-10-05 02:30:00,2.65875,2.66169,2.65334,2.65728,112010000.0
2007-10-05 02:45:00,2.65977,2.66154,2.65259,2.66154,119150000.0
2007-10-05 03:00:00,2.65982,2.66361,2.65496,2.66211,113520000.0
2007-10-05 03:15:00,2.66062,2.6633,2.65421,2.65971,89140000.0
2007-10-05 03:30:00,2.66166,2.66363,2.65524,2.6568,87390000.0
2007-10-05 03:45:00,2.66207,2.66438,2.6542,2.6612,92010000.0
2007-10-05 04:00:00,2.66007,2.66281,2.65515,2.66215,110530000.0
2007-10-05 04:15:00,2.65927,2.66367,2.65307,2.65934,111780000.0
2007-10-05 04:30:00,2.66131,2.66464,2.65377,2.65919,123020000.0
2007-10-05 04:45:00,2.66122,2.66222,2.65461,2.66154,118790000.0
2007-10-05 05:00:00,2.65754,2.66388,2.65436,2.65577,98140000.0
2007-10-05 05:15:00,2.66027,2.66354,2.65433,2.65955,94510000.0
2007-10-05 05:30:00,2.66226,2.66366,2.65388,2.66242,111010000.0
2007-10-05 05:45:00,2.65879,2.66377,2.65341,2.65933,113020000.0
2007-10-05 06:00:00,2.65798,2.66238,2.65255,2.65869,109770000.0
2007-10-05 06:15:00,2.65942,2.66358,2.65573,2.66117,99770000.0
2007-10-05 06:30:00,2.66067,2.66323,2.6534,2.6619,120020000.0
2007-10-05 06:45:00,2.66274,2.66339,2.65414,2.65861,122410000.0
2007-10-05 07:00:00,2.66156,2.66384,2.65515,2.66121,107150000.0
2007-10-05 07:15:00,2.65907,2.66391,2.65628,2.66065,116660000.0
2007-10-05 07:30:00,2.65954,2.6636,2.65493,2.66342,118400000.0
2007-10-05 07:45:00,2.65775,2.66347,2.65487,2.66203,134260000.0
2007-10-05 08:00:00,2.66056,2.6641,2.656,2.66144,119530000.0
2007-10-05 08:15:00,2.65819,2.66398,2.65457,2.6622,132770000.0
2007-10-05 08:30:00,2.66079,2.66481,2.65667,2.66087,127290000.0
2007-10-05 08:45:00,2.66282,2.66305,2.65583,2.65959,127650000.0
2007-10-05 09:00:00,2.66137,2.66303,2.65553,2.66002,124510000.0
2007-10-05 09:15:00,2.66142,2.66327,2.65522,2.65873,150260000.0
2007-10-05 09:30:00,2.66175,2.66389,2.65761,2.66003,125530000.0
2007-10-05 09:45:00,2.66155,2.664,2.6557,2.66058,136540000.0
2007-10-05 10:00:00,2.66288,2.665,2.65602,2.66275,139150000.0
2007-10-05 10:15:00,2.66237,2.66419,2.65647,2.66198,130400000.0
2007-10-05 10:30:00,2.66128,2.66445,2.65606,2.66137,141170000.0
2007-10-05 10:45:00,2.66218,2.6645,2.65687,2.66226,134140000.0
2007-10-05 11:00:00,2.66472,2.66506,2.65806,2.66068,137290000.0
2007-10-05 11:15:00,2.66357,2.66361,2.65571,2.66131,149910000.0
2007-10-05 11:30:00,2.66365,2.66442,2.65731,2.66118,142390000.0
2007-10-05 11:45:00,2.66351,2.66521,2.65848,2.66234,142160000.0
2007-10-05 12:00:00,2.66298,2.66392,2.65497,2.66079,131760000.0
2007-10-05 12:15:00,2.65767,2.66285,2.65578,2.65626,146270000.0
2007-10-05 12:30:00,2.65892,2.66272,2.65529,2.65943,131390000.0
2007-10-05 12:45:00,2.66223,2.66368,2.65534,2.65859,147030000.0
2007-10-05 13:00:00,2.65664,2.66169,2.65391,2.65576,132650000.0
2007-10-05 13:15:00,2.65802,2.66272,2.65418,2.65862,137140000.0
2007-10-05 13:30:00,2.65995,2.66097,2.65175,2.66064,153400000.0
2007-10-05 13:45:00,2.65858,2.66187,2.6516,2.6516,124270000.0
2007-10-05 14:00:00,2.65912,2.66009,2.65304,2.65459,132910000.0
2007-10-05 14:15:00,2.65811,2.66032,2.65135,2.65932,122260000.0
2007-10-05 14:30:00,2.65891,2.67811,2.65601,2.67015,131280000.0
2007-10-05 14:45:00,2.67167,2.67409,2.66377,2.66997,140280000.0
2007-10-05 15:00:00,2.66925,2.66925,2.66091,2.66487,135030000.0
2007-10-05 15:15:00,2.66787,2.6687,2.65976,2.66713,128010000.0
2007-10-05 15:30:00,2.66553,2.66755,2.65303,2.66158,133160000.0
2007-10-05 15:45:00,2.65823,2.6644,2.64785,2.65449,140140000.0
2007-10-05 16:00:00,2.65566,2.66132,2.64704,2.64983,132160000.0
2007-10-05 16:15:00,2.65128,2.6555,2.64728,2.65204,136020000.0
2007-10-05 16:30:00,2.65213,2.65587,2.64668,2.65346,126150000.0
2007-10-05 16:45:00,2.65314,2.65887,2.64905,2.65338,126530000.0
2007-10-05 17:00:00,2.65385,2.65438,2.64663,2.64945,117640000.0
2007-10-05 17:15:00,2.65202,2.65524,2.64992,2.654,135280000.0
2007-10-05 17:30:00,2.65141,2.65414,2.64622,2.64786,120400000.0
2007-10-05 17:45:00,2.6509,2.65363,2.6443,2.64882,128900000.0
2007-10-05 18:00:00,2.6508,2.65668,2.64504,2.65218,135160000.0
2007-10-05 18:15:00,2.64949,2.65351,2.6455,2.65031,133030000.0
2007-10-05 18:30:00,2.65338,2.65722,2.64523,2.65548,152140000.0
2007-10-05 18:45:00,2.65636,2.65806,2.64752,2.65505,139640000.0
2007-10-05 19:00:00,2.65589,2.65757,2.64726,2.65126,133140000.0
2007-10-05 19:15:00,2.6542,2.65713,2.64748,2.65571,142900000.0
2007-10-05 19:30:00,2.65117,2.65636,2.64817,2.65393,108020000.0
2007-10-05 19:45:00,2.6553,2.6566,2.6476,2.65635,131650000.0
2007-10-05 20:00:00,2.65392,2.65743,2.64961,2.6554,121280000.0
2007-10-05 20:15:00,2.65593,2.65738,2.64933,2.65022,126410000.0
2007-10-05 20:30:00,2.65349,2.65732,2.64906,2.65673,135920000.0
2007-10-05 20:45:00,2.65552,2.65733,2.64935,2.6566,118140000.0
2007-10-05 21:00:00,2.65231,2.65753,2.64925,2.65087,117280000.0
2007-10-05 21:15:00,2.65479,2.65868,2.6497,2.65366,100280000.0
2007-10-05 21:30:00,2.65312,2.65857,2.65122,2.65243,92400000.0
2007-10-05 21:45:00,2.65452,2.65832,2.65151,2.65817,108890000.0
2007-10-05 22:00:00,2.65667,2.65935,2.65017,2.65681,89260000.0
2007-10-05 22:15:00,2.65606,2.65973,2.65027,2.65567,87380000.0
2007-10-05 22:30:00,2.65545,2.65776,2.64926,2.65659,108760000.0
2007-10-05 22:45:00,2.65582,2.65863,2.6508,2.65536,97650000.0
2007-10-07 23:00:00,2.65195,2.65429,2.64995,2.6534,45890000.0
2007-10-07 23:15:00,2.64764,2.65376,2.64755,2.65229,50380000.0
2007-10-07 23:30:00,2.64876,2.65563,2.64876,2.65459,116050000.0
2007-10-07 23:45:00,2.65032,2.6543,2.64692,2.65184,112190000.0
2007-10-08 00:00:00,2.65273,2.655,2.6458,2.65404,158540000.0
2007-10-08 00:15:00,2.65294,2.65592,2.64869,2.65303,115430000.0
2007-10-08 00:30:00,2.65326,2.65516,2.64828,2.65329,108900000.0
2007-10-08 00:45:00,2.65321,2.65472,2.64846,2.6543,107770000.0
2007-10-08 01:00:00,2.64902,2.65681,2.64553,2.64777,110030000.0
2007-10-08 01:15:00,2.65543,2.65543,2.64681,2.65131,116640000.0
2007-10-08 01:30:00,2.65118,2.65419,2.64767,2.65062,118160000.0
2007-10-08 01:45:00,2.65083,2.65392,2.64759,2.65176,134890000.0
2007-10-08 02:00:00,2.65252,2.6549,2.64813,2.65192,163390000.0
2007-10-08 02:15:00,2.65172,2.65606,2.64923,2.65268,132280000.0
2007-10-08 02:30:00,2.65257,2.65588,2.64734,2.65348,131760000.0
2007-10-08 02:45:00,2.65199,2.65583,2.64832,2.64832,129280000.0
2007-10-08 03:00:00,2.65258,2.65643,2.64866,2.65494,114890000.0
2007-10-08 03:15:00,2.65529,2.65759,2.64855,2.65297,103020000.0
2007-10-08 03:30:00,2.65342,2.65598,2.64936,2.65243,117280000.0
2007-10-08 03:45:00,2.65441,2.65744,2.64876,2.65372,151050000.0
2007-10-08 04:00:00,2.65406,2.65622,2.64775,2.65318,96400000.0
2007-10-08 04:15:00,2.65293,2.65601,2.64804,2.64912,73290000.0
2007-10-08 04:30:00,2.6492,2.65644,2.64911,2.64911,109530000.0
2007-10-08 04:45:00,2.65637,2.65651,2.65007,2.65186,110150000.0
2007-10-08 05:00:00,2.65243,2.65617,2.64829,2.65278,108020000.0
2007-10-08 05:15:00,2.65334,2.65675,2.64785,2.65329,95880000.0
2007-10-08 05:30:00,2.65422,2.65646,2.64858,2.65385,111630000.0
2007-10-08 05:45:00,2.65226,2.65633,2.64791,2.65449,109750000.0
2007-10-08 06:00:00,2.65323,2.656,2.64997,2.65359,92260000.0
2007-10-08 06:15:00,2.65261,2.65622,2.65045,2.65407,85400000.0
2007-10-08 06:30:00,2.65233,2.65856,2.64913,2.65355,78010000.0
2007-10-08 06:45:00,2.65051,2.65718,2.65033,2.65213,128640000.0
2007-10-08 07:00:00,2.65551,2.65673,2.64855,2.65302,90530000.0
2007-10-08 07:15:00,2.65362,2.6603,2.65039,2.65468,129040000.0
2007-10-08 07:30:00,2.65223,2.65991,2.65124,2.65737,123900000.0
2007-10-08 07:45:00,2.65578,2.65854,2.65019,2.6542,133770000.0
2007-10-08 08:00:00,2.65498,2.66055,2.64885,2.65632,128290000.0
2007-10-08 08:15:00,2.65834,2.66119,2.65432,2.65651,123400000.0
2007-10-08 08:30:00,2.65971,2.66109,2.653,2.65759,132670000.0
2007-10-08 08:45:00,2.65537,2.65882,2.65192,2.65856,140170000.0
2007-10-08 09:00:00,2.65872,2.66083,2.65218,2.66083,133880000.0
2007-10-08 09:15:00,2.66008,2.66101,2.6522,2.65885,146020000.0
2007-10-08 09:30:00,2.65807,2.66179,2.65199,2.66029,141650000.0
2007-10-08 09:45:00,2.66108,2.66335,2.65434,2.65979,132770000.0
2007-10-08 10:00:00,2.66013,2.66018,2.65254,2.65894,129510000.0
2007-10-08 10:15:00,2.65806,2.65994,2.65149,2.65637,121790000.0
2007-10-08 10:30:00,2.6571,2.65954,2.65013,2.65411,125030000.0
2007-10-08 10:45:00,2.65356,2.66229,2.65207,2.65897,121420000.0
2007-10-08 11:00:00,2.65852,2.65976,2.65167,2.65805,120030000.0
2007-10-08 11:15:00,2.65583,2.65988,2.65128,2.65747,131410000.0
2007-10-08 11:30:00,2.65791,2.6595,2.65137,2.65505,143900000.0
2007-10-08 11:45:00,2.65372,2.65772,2.64826,2.65703,132270000.0
2007-10-08 12:00:00,2.65446,2.65807,2.64909,2.65503,139020000.0
2007-10-08 12:15:00,2.65303,2.65663,2.6476,2.65512,122910000.0
2007-10-08 12:30:00,2.6561,2.65771,2.64975,2.65612,131530000.0
2007-10-08 12:45:00,2.65237,2.65892,2.65067,2.65717,144280000.0
2007-10-08 13:00:00,2.65719,2.65721,2.64997,2.65292,139550000.0
2007-10-08 13:15:00,2.65661,2.65841,2.64929,2.65703,124150000.0
2007-10-08 13:30:00,2.65624,2.65754,2.64967,2.65333,123020000.0
2007-10-08 13:45:00,2.65161,2.65756,2.64948,2.65223,117640000.0
2007-10-08 14:00:00,2.65061,2.65788,2.64944,2.65262,119780000.0
2007-10-08 14:15:00,2.65735,2.65817,2.64894,2.65357,143900000.0
2007-10-08 14:30:00,2.65419,2.65917,2.64869,2.65521,138890000.0
2007-10-08 14:45:00,2.65414,2.65835,2.64958,2.65421,120540000.0
2007-10-08 15:00:00,2.65561,2.65958,2.65141,2.65675,144660000.0
2007-10-08 15:15:00,2.65594,2.65861,2.64963,2.65762,134010000.0
2007-10-08 15:30:00,2.65481,2.65988,2.65113,2.65427,136400000.0
2007-10-08 15:45:00,2.66032,2.6623,2.65174,2.66122,134890000.0
2007-10-08 16:00:00,2.66195,2.66249,2.65296,2.66019,129660000.0
2007-10-08 16:15:00,2.65798,2.66092,2.65247,2.65858,134140000.0
2007-10-08 16:30:00,2.6593,2.66222,2.65286,2.66051,140540000.0
2007-10-08 16:45:00,2.66001,2.66498,2.65569,2.66098,143130000.0
2007-10-08 17:00:00,2.66263,2.665,2.65766,2.65997,130640000.0
2007-10-08 17:15:00,2.6613,2.6647,2.65637,2.66159,139410000.0
2007-10-08 17:30:00,2.66202,2.6669,2.64991,2.66642,122020000.0
2007-10-08 17:45:00,2.66551,2.66885,2.65743,2.66458,150270000.0
2007-10-08 18:00:00,2.66547,2.66914,2.6498,2.66759,127390000.0
2007-10-08 18:15:00,2.66786,2.66872,2.66142,2.66771,131900000.0
2007-10-08 18:30:00,2.66419,2.6697,2.66117,2.66552,143890000.0
2007-10-08 18:45:00,2.66431,2.66738,2.65954,2.66579,127290000.0
2007-10-08 19:00:00,2.66426,2.66923,2.65943,2.66737,108390000.0
2007-10-08 19:15:00,2.66445,2.6692,2.66057,2.66821,108510000.0
2007-10-08 19:30:00,2.66846,2.67008,2.6602,2.66367,112380000.0
2007-10-08 19:45:00,2.66738,2.67008,2.662,2.66939,122770000.0
2007-10-08 20:00:00,2.66953,2.67164,2.66249,2.6656,139540000.0
2007-10-08 20:15:00,2.67028,2.67279,2.66314,2.66759,123520000.0
2007-10-08 20:30:00,2.66953,2.67137,2.66319,2.66907,130010000.0
2007-10-08 20:45:00,2.66563,2.67074,2.66325,2.66787,124150000.0
2007-10-08 21:00:00,2.66863,2.67088,2.66243,2.67007,128650000.0
2007-10-08 21:15:00,2.67133,2.67193,2.66406,2.67017,107640000.0
2007-10-08 21:30:00,2.661,2.67178,2.6608,2.66433,98760000.0
2007-10-08 21:45:00,2.66992,2.67145,2.66406,2.66861,90630000.0
2007-10-08 22:00:00,2.66935,2.67018,2.66275,2.66834,103510000.0
2007-10-08 22:15:00,2.66732,2.67012,2.66196,2.66923,101400000.0
2007-10-08 22:30:00,2.66887,2.66941,2.66308,2.66502,112150000.0
2007-10-08 22:45:00,2.66472,2.66886,2.66208,2.66547,90880000.0
2007-10-08 23:00:00,2.66652,2.66721,2.66027,2.66472,114640000.0
2007-10-08 23:15:00,2.66423,2.66572,2.65818,2.66284,114890000.0
2007-10-08 23:30:00,2.66138,2.66563,2.65603,2.66085,96520000.0
2007-10-08 23:45:00,2.66556,2.6667,2.65708,2.66249,98390000.0
2007-10-09 00:00:00,2.66289,2.66713,2.65743,2.66476,98140000.0
2007-10-09 00:15:00,2.66299,2.66755,2.66024,2.66557,98390000.0
2007-10-09 00:30:00,2.66614,2.66781,2.66029,2.66581,106900000.0
2007-10-09 00:45:00,2.66375,2.66856,2.66013,2.6655,97510000.0
2007-10-09 01:00:00,2.66676,2.66755,2.65829,2.66392,108020000.0
2007-10-09 01:15:00,2.66537,2.66829,2.66083,2.66481,97530000.0
2007-10-09 01:30:00,2.6636,2.66859,2.65927,2.66438,103400000.0
2007-10-09 01:45:00,2.66528,2.66781,2.65877,2.66631,132780000.0
2007-10-09 02:00:00,2.66705,2.66778,2.66071,2.66374,126250000.0
2007-10-09 02:15:00,2.66322,2.66757,2.66008,2.66198,128770000.0
2007-10-09 02:30:00,2.66669,2.66742,2.65994,2.66614,145030000.0
2007-10-09 02:45:00,2.66471,2.66797,2.65952,2.65952,134900000.0
2007-10-09 03:00:00,2.66483,2.66979,2.66093,2.66858,136030000.0
2007-10-09 03:15:00,2.66975,2.67053,2.66138,2.66272,123030000.0
2007-10-09 03:30:00,2.66893,2.66995,2.66345,2.66637,119520000.0
2007-10-09 03:45:00,2.66695,2.67088,2.66085,2.66613,160910000.0
2007-10-09 04:00:00,2.6691,2.66965,2.66225,2.66641,117650000.0
2007-10-09 04:15:00,2.66912,2.67029,2.66033,2.66255,93650000.0
2007-10-09 04:30:00,2.66561,2.67054,2.65964,2.66195,129260000.0
2007-10-09 04:45:00,2.66225,2.67046,2.66225,2.66817,117890000.0
2007-10-09 05:00:00,2.66838,2.67103,2.66229,2.67014,124390000.0
2007-10-09 05:15:00,2.67048,2.67271,2.6624,2.67055,119000000.0
2007-10-09 05:30:00,2.67014,2.67375,2.66555,2.67026,113630000.0
2007-10-09 05:45:00,2.668,2.67288,2.66387,2.67067,115770000.0
2007-10-09 06:00:00,2.66761,2.67245,2.6651,2.66747,126650000.0
2007-10-09 06:15:00,2.66932,2.67314,2.66537,2.67155,123510000.0
2007-10-09 06:30:00,2.67143,2.67287,2.66487,2.67039,122140000.0
2007-10-09 06:45:00,2.66817,2.67303,2.6658,2.67084,112900000.0
2007-10-09 07:00:00,2.67105,2.67244,2.66525,2.67031,119910000.0
2007-10-09 07:15:00,2.67142,2.67202,2.66394,2.66834,125050000.0
2007-10-09 07:30:00,2.66855,2.6722,2.66433,2.66758,127880000.0
2007-10-09 07:45:00,2.67085,2.67167,2.66366,2.66978,132170000.0
2007-10-09 08:00:00,2.67084,2.67194,2.66359,2.66739,125400000.0
2007-10-09 08:15:00,2.66761,2.67081,2.66195,2.66656,125660000.0
2007-10-09 08:30:00,2.67032,2.67068,2.66089,2.66706,138900000.0
2007-10-09 08:45:00,2.66647,2.67055,2.66255,2.66765,138910000.0
2007-10-09 09:00:00,2.6654,2.67175,2.66209,2.67125,131880000.0
2007-10-09 09:15:00,2.67122,2.67326,2.66416,2.67047,152760000.0
2007-10-09 09:30:00,2.66779,2.67196,2.66272,2.66463,140270000.0
2007-10-09 09:45:00,2.66534,2.67113,2.66432,2.6681,141290000.0
2007-10-09 10:00:00,2.67051,2.67172,2.66268,2.66903,127770000.0
2007-10-09 10:15:00,2.66849,2.67125,2.66484,2.668,126150000.0
2007-10-09 10:30:00,2.67097,2.6712,2.66366,2.66435,144390000.0
2007-10-09 10:45:00,2.66613,2.67207,2.66366,2.67108,124030000.0
2007-10-09 11:00:00,2.67061,2.67339,2.66655,2.67241,114780000.0
2007-10-09 11:15:00,2.66741,2.67428,2.66556,2.67317,130780000.0
2007-10-09 11:30:00,2.67278,2.67542,2.66339,2.67193,147400000.0
2007-10-09 11:45:00,2.66972,2.67613,2.66769,2.67485,134400000.0
2007-10-09 12:00:00,2.67066,2.67357,2.66494,2.67104,143780000.0
2007-10-09 12:15:00,2.66723,2.67221,2.66478,2.67012,122910000.0
2007-10-09 12:30:00,2.6708,2.67189,2.66383,2.66865,137670000.0
2007-10-09 12:45:00,2.66689,2.67172,2.66097,2.66729,135530000.0
2007-10-09 13:00:00,2.66905,2.66962,2.66128,2.66787,152790000.0
2007-10-09 13:15:00,2.66807,2.66972,2.66135,2.66972,127400000.0
2007-10-09 13:30:00,2.66972,2.67032,2.66193,2.66908,123530000.0
2007-10-09 13:45:00,2.66558,2.66975,2.66148,2.66669,127770000.0
2007-10-09 14:00:00,2.66028,2.66925,2.66028,2.66636,127150000.0
2007-10-09 14:15:00,2.66845,2.66957,2.6587,2.66706,145140000.0
2007-10-09 14:30:00,2.66417,2.66919,2.66164,2.6651,135160000.0
2007-10-09 14:45:00,2.66227,2.66958,2.66058,2.6653,128910000.0
2007-10-09 15:00:00,2.66698,2.66919,2.66203,2.66714,151770000.0
2007-10-09 15:15:00,2.66756,2.67041,2.66104,2.66905,134410000.0
2007-10-09 15:30:00,2.66471,2.66883,2.65998,2.66029,129910000.0
2007-10-09 15:45:00,2.66459,2.66545,2.65663,2.66231,129640000.0
2007-10-09 16:00:00,2.66292,2.66498,2.65646,2.66033,135640000.0
2007-10-09 16:15:00,2.66216,2.66456,2.65293,2.65946,127420000.0
2007-10-09 16:30:00,2.65831,2.66105,2.65137,2.65787,138410000.0
2007-10-09 16:45:00,2.65689,2.66002,2.64966,2.65255,130400000.0
2007-10-09 17:00:00,2.65277,2.65499,2.64711,2.6529,132520000.0
2007-10-09 17:15:00,2.65157,2.65524,2.64647,2.65117,142170000.0
2007-10-09 17:30:00,2.65339,2.65516,2.64608,2.6533,120660000.0
2007-10-09 17:45:00,2.65277,2.65516,2.64712,2.65091,148780000.0
2007-10-09 18:00:00,2.65441,2.65589,2.64669,2.65234,133050000.0
2007-10-09 18:15:00,2.65206,2.65548,2.64598,2.65527,128140000.0
2007-10-09 18:30:00,2.65332,2.65487,2.64593,2.6501,151650000.0
2007-10-09 18:45:00,2.65321,2.65564,2.64812,2.65118,124900000.0
2007-10-09 19:00:00,2.65316,2.65491,2.64581,2.65108,122790000.0
2007-10-09 19:15:00,2.65072,2.65543,2.64849,2.65314,123170000.0
2007-10-09 19:30:00,2.65312,2.65481,2.64495,2.65102,119140000.0
2007-10-09 19:45:00,2.65044,2.6552,2.64577,2.6543,133650000.0
2007-10-09 20:00:00,2.65416,2.6571,2.64884,2.65226,139520000.0
2007-10-09 20:15:00,2.65615,2.65647,2.64948,2.6545,124410000.0
2007-10-09 20:30:00,2.65512,2.65559,2.64714,2.6526,134290000.0
2007-10-09 20:45:00,2.65169,2.65317,2.64465,2.6502,131890000.0
2007-10-09 21:00:00,2.65171,2.65241,2.64334,2.65168,136160000.0
2007-10-09 21:15:00,2.65167,2.65397,2.64404,2.65106,127020000.0
2007-10-09 21:30:00,2.65245,2.65329,2.64465,2.64656,121260000.0
2007-10-09 21:45:00,2.64945,2.65215,2.64421,2.6499,129900000.0
2007-10-09 22:00:00,2.64763,2.65238,2.64416,2.65041,109640000.0
2007-10-09 22:15:00,2.65125,2.65373,2.64268,2.65079,118280000.0
2007-10-09 22:30:00,2.65046,2.65224,2.64124,2.6461,106520000.0
2007-10-09 22:45:00,2.64732,2.65241,2.644,2.64924,111140000.0
2007-10-09 23:00:00,2.64866,2.65089,2.64427,2.64875,118640000.0
2007-10-09 23:15:00,2.64983,2.65242,2.64292,2.65035,115260000.0
2007-10-09 23:30:00,2.64968,2.65253,2.64499,2.64974,117640000.0
2007-10-09 23:45:00,2.64989,2.65184,2.64474,2.65107,123400000.0
2007-10-10 00:00:00,2.64977,2.65183,2.64471,2.65099,123260000.0
2007-10-10 00:15:00,2.64892,2.6522,2.64516,2.65182,99200000.0
2007-10-10 00:30:00,2.64848,2.6522,2.64563,2.64889,92020000.0
2007-10-10 00:45:00,2.65117,2.65158,2.64189,2.64899,111550000.0
2007-10-10 01:00:00,2.64994,2.65209,2.64339,2.64791,114410000.0
2007-10-10 01:15:00,2.64802,2.65153,2.64315,2.64998,99900000.0
2007-10-10 01:30:00,2.64815,2.65102,2.64248,2.64678,95150000.0
2007-10-10 01:45:00,2.65033,2.65188,2.64319,2.64788,116510000.0
2007-10-10 02:00:00,2.647,2.65115,2.64364,2.64803,135150000.0
2007-10-10 02:15:00,2.64817,2.64961,2.64104,2.6483,130510000.0
2007-10-10 02:30:00,2.64706,2.65131,2.64175,2.64687,141380000.0
2007-10-10 02:45:00,2.64505,2.6506,2.64209,2.64336,139500000.0
2007-10-10 03:00:00,2.64842,2.65146,2.64375,2.65043,143540000.0
2007-10-10 03:15:00,2.64937,2.65282,2.64352,2.6491,116880000.0
2007-10-10 03:30:00,2.64922,2.65218,2.64499,2.64953,119660000.0
2007-10-10 03:45:00,2.65241,2.65348,2.64585,2.64965,135190000.0
2007-10-10 04:00:00,2.6491,2.65232,2.64329,2.65026,116280000.0
2007-10-10 04:15:00,2.65046,2.65159,2.64466,2.64704,122770000.0
2007-10-10 04:30:00,2.64906,2.65257,2.64427,2.64567,125900000.0
2007-10-10 04:45:00,2.64918,2.65246,2.6435,2.64542,118630000.0
2007-10-10 05:00:00,2.6481,2.65262,2.64516,2.65168,112260000.0
2007-10-10 05:15:00,2.64814,2.65216,2.64465,2.65039,103400000.0
2007-10-10 05:30:00,2.65114,2.65322,2.64415,2.64766,109010000.0
2007-10-10 05:45:00,2.64772,2.65328,2.64398,2.64779,118380000.0
2007-10-10 06:00:00,2.64635,2.65163,2.64111,2.64907,97010000.0
2007-10-10 06:15:00,2.64701,2.65022,2.64013,2.64846,110910000.0
2007-10-10 06:30:00,2.65093,2.6512,2.64204,2.64823,119760000.0
2007-10-10 06:45:00,2.64496,2.65177,2.64487,2.64851,125010000.0
2007-10-10 07:00:00,2.64822,2.65223,2.64382,2.64764,91520000.0
2007-10-10 07:15:00,2.65073,2.65124,2.64351,2.65016,120900000.0
2007-10-10 07:30:00,2.64633,2.65167,2.6427,2.64653,128310000.0
2007-10-10 07:45:00,2.65071,2.65133,2.64433,2.65129,131660000.0
2007-10-10 08:00:00,2.65093,2.65196,2.64531,2.65003,134150000.0
2007-10-10 08:15:00,2.64703,2.65132,2.64348,2.64741,121660000.0
2007-10-10 08:30:00,2.65003,2.65088,2.64226,2.64628,142520000.0
2007-10-10 08:45:00,2.6454,2.65011,2.6419,2.6488,133900000.0
2007-10-10 09:00:00,2.6489,2.64933,2.64255,2.64835,125510000.0
2007-10-10 09:15:00,2.64909,2.64909,2.64108,2.64602,146150000.0
2007-10-10 09:30:00,2.64806,2.64857,2.64113,2.64113,141520000.0
2007-10-10 09:45:00,2.64705,2.64898,2.6408,2.6448,137270000.0
2007-10-10 10:00:00,2.64907,2.64969,2.64148,2.6467,121270000.0
2007-10-10 10:15:00,2.64536,2.64732,2.64075,2.64647,136390000.0
2007-10-10 10:30:00,2.64561,2.64754,2.63917,2.64332,135130000.0
2007-10-10 10:45:00,2.64189,2.64733,2.63936,2.64653,125530000.0
2007-10-10 11:00:00,2.64606,2.64739,2.63797,2.64593,122130000.0
2007-10-10 11:15:00,2.64226,2.64668,2.63821,2.64416,128530000.0
2007-10-10 11:30:00,2.64366,2.64544,2.63728,2.64263,140770000.0
2007-10-10 11:45:00,2.64237,2.64508,2.63528,2.6433,124150000.0
2007-10-10 12:00:00,2.64,2.64546,2.63637,2.64292,129280000.0
2007-10-10 12:15:00,2.64041,2.64628,2.63632,2.64329,129140000.0
2007-10-10 12:30:00,2.64383,2.64589,2.6378,2.64236,127270000.0
2007-10-10 12:45:00,2.63812,2.64466,2.63627,2.64201,138650000.0
2007-10-10 13:00:00,2.64301,2.64458,2.63705,2.64238,134780000.0
2007-10-10 13:15:00,2.64495,2.64613,2.63846,2.64479,130160000.0
2007-10-10 13:30:00,2.64269,2.64706,2.63906,2.64627,117900000.0
2007-10-10 13:45:00,2.64341,2.64813,2.64124,2.64246,129670000.0
2007-10-10 14:00:00,2.63911,2.6463,2.63848,2.64361,129410000.0
2007-10-10 14:15:00,2.64424,2.64554,2.63532,2.64182,140780000.0
2007-10-10 14:30:00,2.63942,2.6424,2.63511,2.63974,133780000.0
2007-10-10 14:45:00,2.63576,2.64215,2.63463,2.63793,131910000.0
2007-10-10 15:00:00,2.6377,2.64264,2.63449,2.64083,165400000.0
2007-10-10 15:15:00,2.63856,2.64439,2.63412,2.64187,122790000.0
2007-10-10 15:30:00,2.6393,2.64506,2.63661,2.64109,148300000.0
2007-10-10 15:45:00,2.64295,2.64402,2.63591,2.64289,123280000.0
2007-10-10 16:00:00,2.64332,2.64332,2.63424,2.64129,129770000.0
2007-10-10 16:15:00,2.6387,2.64322,2.63386,2.6408,128910000.0
2007-10-10 16:30:00,2.64133,2.6427,2.63362,2.64106,144290000.0
2007-10-10 16:45:00,2.63843,2.64448,2.63433,2.64448,140280000.0
2007-10-10 17:00:00,2.64421,2.64506,2.63664,2.64281,127800000.0
2007-10-10 17:15:00,2.64089,2.64574,2.63598,2.64337,148660000.0
2007-10-10 17:30:00,2.64498,2.64561,2.63708,2.64515,128640000.0
2007-10-10 17:45:00,2.64527,2.64558,2.635,2.64439,143890000.0
2007-10-10 18:00:00,2.64487,2.64651,2.63884,2.64632,135640000.0
2007-10-10 18:15:00,2.64686,2.64984,2.64023,2.64984,125140000.0
2007-10-10 18:30:00,2.64913,2.65084,2.64398,2.64952,151800000.0
2007-10-10 18:45:00,2.64895,2.65102,2.64132,2.64831,128530000.0
2007-10-10 19:00:00,2.64621,2.65019,2.64178,2.64924,124780000.0
2007-10-10 19:15:00,2.64591,2.65068,2.64163,2.64675,130280000.0
2007-10-10 19:30:00,2.64876,2.6537,2.64257,2.64883,129920000.0
2007-10-10 19:45:00,2.64868,2.654,2.64272,2.65039,115150000.0
2007-10-10 20:00:00,2.65089,2.65452,2.64589,2.64703,114010000.0
2007-10-10 20:15:00,2.65283,2.6547,2.64637,2.65228,123650000.0
2007-10-10 20:30:00,2.64735,2.65345,2.64655,2.64998,117380000.0
2007-10-10 20:45:00,2.65093,2.65397,2.64754,2.65028,135770000.0
2007-10-10 21:00:00,2.65235,2.65312,2.64502,2.65228,128390000.0
2007-10-10 21:15:00,2.64979,2.65216,2.64409,2.64668,122170000.0
2007-10-10 21:30:00,2.64742,2.65072,2.64322,2.64573,120390000.0
2007-10-10 21:45:00,2.64668,2.65007,2.64334,2.64878,120760000.0
2007-10-10 22:00:00,2.64668,2.65044,2.64312,2.64937,111630000.0
2007-10-10 22:15:00,2.65032,2.65078,2.64168,2.64986,104270000.0
2007-10-10 22:30:00,2.64631,2.65168,2.64121,2.64779,113630000.0
2007-10-10 22:45:00,2.64472,2.65088,2.64396,2.648,96160000.0
2007-10-10 23:00:00,2.64767,2.65436,2.64373,2.64716,123900000.0
2007-10-10 23:15:00,2.64678,2.65146,2.64219,2.6448,122530000.0
2007-10-10 23:30:00,2.64587,2.64904,2.64012,2.64163,111770000.0
2007-10-10 23:45:00,2.64681,2.65016,2.64195,2.64794,103520000.0
2007-10-11 00:00:00,2.64635,2.64984,2.64045,2.6474,104520000.0
2007-10-11 00:15:00,2.64767,2.65045,2.64319,2.64701,108300000.0
2007-10-11 00:30:00,2.64802,2.65026,2.64231,2.64774,94300000.0
2007-10-11 00:45:00,2.64727,2.65022,2.64325,2.64927,109900000.0
2007-10-11 01:00:00,2.64814,2.65124,2.64334,2.64968,118140000.0
2007-10-11 01:15:00,2.64918,2.65046,2.64306,2.64998,108160000.0
2007-10-11 01:30:00,2.64873,2.65193,2.64258,2.65113,101650000.0
2007-10-11 01:45:00,2.64738,2.65153,2.64123,2.64697,138380000.0
2007-10-11 02:00:00,2.65027,2.65063,2.64387,2.64835,139150000.0
2007-10-11 02:15:00,2.64834,2.6503,2.64351,2.64588,122510000.0
2007-10-11 02:30:00,2.64861,2.64992,2.64263,2.64848,128160000.0
2007-10-11 02:45:00,2.64473,2.65017,2.64053,2.6409,141390000.0
2007-10-11 03:00:00,2.64761,2.64961,2.64188,2.64885,142780000.0
2007-10-11 03:15:00,2.64829,2.64989,2.64232,2.64486,107130000.0
2007-10-11 03:30:00,2.64791,2.65027,2.64234,2.64885,121410000.0
2007-10-11 03:45:00,2.64801,2.65031,2.64192,2.64929,143920000.0
2007-10-11 04:00:00,2.64919,2.64977,2.63983,2.64476,120540000.0
2007-10-11 04:15:00,2.64926,2.65013,2.64198,2.64223,119130000.0
2007-10-11 04:30:00,2.64382,2.6508,2.64106,2.64154,133420000.0
2007-10-11 04:45:00,2.64542,2.64976,2.64301,2.6467,133030000.0
2007-10-11 05:00:00,2.64756,2.64915,2.63967,2.64732,118760000.0
2007-10-11 05:15:00,2.64353,2.64977,2.63846,2.64639,103250000.0
2007-10-11 05:30:00,2.6482,2.6482,2.64083,2.64505,114750000.0
2007-10-11 05:45:00,2.64309,2.64744,2.64054,2.64592,105880000.0
2007-10-11 06:00:00,2.64414,2.64713,2.6399,2.6458,118890000.0
2007-10-11 06:15:00,2.64307,2.64704,2.6388,2.64643,100550000.0
2007-10-11 06:30:00,2.64632,2.64759,2.63998,2.64477,131780000.0
2007-10-11 06:45:00,2.64107,2.64655,2.63914,2.64324,130650000.0
2007-10-11 07:00:00,2.64297,2.64714,2.63822,2.64305,112400000.0
2007-10-11 07:15:00,2.64399,2.64681,2.63933,2.64537,134150000.0
2007-10-11 07:30:00,2.64228,2.64602,2.63869,2.64441,122150000.0
2007-10-11 07:45:00,2.64326,2.64578,2.63898,2.64362,134150000.0
2007-10-11 08:00:00,2.64283,2.64558,2.63602,2.63948,124800000.0
2007-10-11 08:15:00,2.64067,2.6428,2.63377,2.63479,118530000.0
2007-10-11 08:30:00,2.63618,2.63967,2.63128,2.63761,143010000.0
2007-10-11 08:45:00,2.63613,2.63965,2.6312,2.63716,117520000.0
2007-10-11 09:00:00,2.63893,2.64165,2.63285,2.64003,134400000.0
2007-10-11 09:15:00,2.63926,2.6429,2.63366,2.6422,149160000.0
2007-10-11 09:30:00,2.64192,2.64375,2.63522,2.63994,140010000.0
2007-10-11 09:45:00,2.64066,2.64176,2.63257,2.64,133900000.0
2007-10-11 10:00:00,2.63848,2.64045,2.63087,2.63772,124910000.0
2007-10-11 10:15:00,2.63728,2.63895,2.63103,2.63545,118640000.0
2007-10-11 10:30:00,2.63592,2.63653,2.62946,2.63201,136650000.0
2007-10-11 10:45:00,2.63057,2.63591,2.62521,2.6321,136630000.0
2007-10-11 11:00:00,2.63142,2.63294,2.62419,2.6304,115760000.0
2007-10-11 11:15:00,2.62803,2.63253,2.62432,2.62879,130660000.0
2007-10-11 11:30:00,2.62886,2.63266,2.62384,2.62802,133160000.0
2007-10-11 11:45:00,2.62871,2.63286,2.62573,2.63171,129790000.0
2007-10-11 12:00:00,2.63112,2.63198,2.62314,2.6292,138280000.0
2007-10-11 12:15:00,2.62561,2.63126,2.62173,2.62891,118770000.0
2007-10-11 12:30:00,2.62991,2.63128,2.62371,2.63109,145160000.0
2007-10-11 12:45:00,2.62768,2.63138,2.62341,2.62815,144900000.0
2007-10-11 13:00:00,2.62842,2.63107,2.6224,2.62986,145270000.0
2007-10-11 13:15:00,2.62896,2.63288,2.62542,2.63259,123520000.0
2007-10-11 13:30:00,2.63335,2.63335,2.62561,2.62931,120660000.0
2007-10-11 13:45:00,2.6272,2.63173,2.62244,2.62777,115300000.0
2007-10-11 14:00:00,2.62244,2.63011,2.61967,2.62619,123780000.0
2007-10-11 14:15:00,2.62775,2.63024,2.61888,2.62673,141520000.0
2007-10-11 14:30:00,2.62436,2.63077,2.62185,2.62893,146900000.0
2007-10-11 14:45:00,2.62646,2.63069,2.62153,2.62651,140550000.0
2007-10-11 15:00:00,2.62455,2.62984,2.62112,2.62876,156650000.0
2007-10-11 15:15:00,2.6277,2.63301,2.62196,2.63018,136780000.0
2007-10-11 15:30:00,2.62397,2.63067,2.62163,2.62649,134140000.0
2007-10-11 15:45:00,2.62509,2.62869,2.62048,2.6261,126540000.0
2007-10-11 16:00:00,2.62624,2.62628,2.61723,2.62191,133540000.0
2007-10-11 16:15:00,2.61895,2.62274,2.61198,2.6207,127640000.0
2007-10-11 16:30:00,2.62047,2.62103,2.61131,2.6156,140160000.0
2007-10-11 16:45:00,2.61517,2.61785,2.61011,2.61363,136890000.0
2007-10-11 17:00:00,2.61478,2.61953,2.60827,2.61373,135520000.0
2007-10-11 17:15:00,2.61498,2.61701,2.60878,2.61407,145050000.0
2007-10-11 17:30:00,2.61532,2.61778,2.6109,2.6164,119300000.0
2007-10-11 17:45:00,2.6165,2.618,2.60917,2.61531,143010000.0
2007-10-11 18:00:00,2.61665,2.61741,2.60912,2.61289,135650000.0
2007-10-11 18:15:00,2.6151,2.61599,2.6078,2.61559,129780000.0
2007-10-11 18:30:00,2.61289,2.61529,2.60578,2.61371,144900000.0
2007-10-11 18:45:00,2.61424,2.61772,2.60904,2.61508,121260000.0
2007-10-11 19:00:00,2.61424,2.61668,2.60902,2.61539,123270000.0
2007-10-11 19:15:00,2.61086,2.61655,2.6081,2.61159,126390000.0
2007-10-11 19:30:00,2.6127,2.61625,2.60445,2.61263,129660000.0
2007-10-11 19:45:00,2.61498,2.61657,2.60757,2.61367,124520000.0
2007-10-11 20:00:00,2.61493,2.61698,2.60806,2.60959,138160000.0
2007-10-11 20:15:00,2.61403,2.61782,2.60995,2.61673,123770000.0
2007-10-11 20:30:00,2.61711,2.61711,2.60916,2.61471,134170000.0
2007-10-11 20:45:00,2.61482,2.61623,2.60978,2.61537,129660000.0
2007-10-11 21:00:00,2.6141,2.62794,2.60724,2.62692,126390000.0
2007-10-11 21:15:00,2.62677,2.63014,2.62043,2.62524,122510000.0
2007-10-11 21:30:00,2.62359,2.62786,2.61935,2.62405,121020000.0
2007-10-11 21:45:00,2.62509,2.62809,2.62086,2.62389,120660000.0
2007-10-11 22:00:00,2.62525,2.63062,2.62105,2.62619,118010000.0
2007-10-11 22:15:00,2.62582,2.62827,2.61843,2.62462,118400000.0
2007-10-11 22:30:00,2.6275,2.6275,2.61685,2.61736,111030000.0
2007-10-11 22:45:00,2.61796,2.62373,2.61307,2.62109,114520000.0
2007-10-11 23:00:00,2.62209,2.62611,2.61741,2.62187,114900000.0
2007-10-11 23:15:00,2.62256,2.62472,2.61738,2.62097,132520000.0
2007-10-11 23:30:00,2.62268,2.62629,2.61853,2.62295,113130000.0
2007-10-11 23:45:00,2.62304,2.62462,2.61765,2.62382,117070000.0
2007-10-12 00:00:00,2.62174,2.62472,2.61683,2.62193,108640000.0
2007-10-12 00:15:00,2.62204,2.62419,2.61608,2.6217,113050000.0
2007-10-12 00:30:00,2.62351,2.62503,2.61409,2.62187,96410000.0
2007-10-12 00:45:00,2.62259,2.62483,2.61556,2.62422,116010000.0
2007-10-12 01:00:00,2.62433,2.62458,2.6173,2.62386,115060000.0
2007-10-12 01:15:00,2.62125,2.62507,2.61587,2.62255,91020000.0
2007-10-12 01:30:00,2.62372,2.62498,2.61543,2.62312,114900000.0
2007-10-12 01:45:00,2.62301,2.62527,2.61567,2.62185,125150000.0
2007-10-12 02:00:00,2.62337,2.62391,2.61623,2.61948,136020000.0
2007-10-12 02:15:00,2.62089,2.62389,2.61478,2.62039,126130000.0
2007-10-12 02:30:00,2.61992,2.62429,2.61281,2.62097,142410000.0
2007-10-12 02:45:00,2.61853,2.6236,2.61393,2.6189,142390000.0
2007-10-12 03:00:00,2.62326,2.62458,2.61637,2.62047,117150000.0
2007-10-12 03:15:00,2.62155,2.62466,2.61553,2.62059,121150000.0
2007-10-12 03:30:00,2.62215,2.62445,2.61771,2.6219,113030000.0
2007-10-12 03:45:00,2.62281,2.62698,2.61729,2.62528,141630000.0
2007-10-12 04:00:00,2.62467,2.62687,2.61845,2.62137,125010000.0
2007-10-12 04:15:00,2.62346,2.62709,2.61904,2.62015,131540000.0
2007-10-12 04:30:00,2.62359,2.62817,2.61831,2.61958,126900000.0
2007-10-12 04:45:00,2.62302,2.62533,2.61873,2.62206,135020000.0
2007-10-12 05:00:00,2.62354,2.6257,2.6193,2.62173,122670000.0
2007-10-12 05:15:00,2.62229,2.62495,2.61756,2.6221,95000000.0
2007-10-12 05:30:00,2.62342,2.62569,2.61727,2.62162,116130000.0
2007-10-12 05:45:00,2.62109,2.6249,2.61799,2.62245,113280000.0
2007-10-12 06:00:00,2.62186,2.62428,2.61741,2.6222,120520000.0
2007-10-12 06:15:00,2.61989,2.62422,2.61657,2.62067,117010000.0
2007-10-12 06:30:00,2.62257,2.62678,2.61575,2.62449,111150000.0
2007-10-12 06:45:00,2.61907,2.62548,2.61882,2.62423,124890000.0
2007-10-12 07:00:00,2.62473,2.62602,2.61555,2.61555,101280000.0
2007-10-12 07:15:00,2.62347,2.62796,2.61549,2.62682,121050000.0
2007-10-12 07:30:00,2.62418,2.62812,2.61959,2.62622,129530000.0
2007-10-12 07:45:00,2.6241,2.62788,2.61763,2.62612,127520000.0
2007-10-12 08:00:00,2.62484,2.62876,2.61985,2.62745,133020000.0
2007-10-12 08:15:00,2.62815,2.63081,2.62231,2.626,117270000.0
2007-10-12 08:30:00,2.62597,2.62991,2.62154,2.62838,143260000.0
2007-10-12 08:45:00,2.62734,2.62958,2.61925,2.62505,137160000.0
2007-10-12 09:00:00,2.62395,2.63081,2.6218,2.62858,134910000.0
2007-10-12 09:15:00,2.6292,2.63025,2.62191,2.62748,146660000.0
2007-10-12 09:30:00,2.6248,2.62922,2.61965,2.62549,138260000.0
2007-10-12 09:45:00,2.62694,2.62898,2.61919,2.62442,157510000.0
2007-10-12 10:00:00,2.62479,2.6285,2.61944,2.62645,130520000.0
2007-10-12 10:15:00,2.6268,2.62995,2.62304,2.62729,125010000.0
2007-10-12 10:30:00,2.62879,2.62879,2.62163,2.62492,136900000.0
2007-10-12 10:45:00,2.62243,2.62761,2.61793,2.62454,133040000.0
2007-10-12 11:00:00,2.62428,2.62755,2.61814,2.62724,125050000.0
2007-10-12 11:15:00,2.62494,2.62975,2.62032,2.62809,134040000.0
2007-10-12 11:30:00,2.62297,2.63028,2.62143,2.62737,141400000.0
2007-10-12 11:45:00,2.62754,2.63074,2.62197,2.62812,129010000.0
2007-10-12 12:00:00,2.62819,2.63095,2.62283,2.63089,129410000.0
2007-10-12 12:15:00,2.6242,2.63069,2.62283,2.62846,121160000.0
2007-10-12 12:30:00,2.62629,2.63025,2.62129,2.62937,139160000.0
2007-10-12 12:45:00,2.62538,2.63028,2.62282,2.62762,148650000.0
2007-10-12 13:00:00,2.62667,2.63052,2.62311,2.62767,147930000.0
2007-10-12 13:15:00,2.62808,2.63092,2.62261,2.63092,132880000.0
2007-10-12 13:30:00,2.63025,2.63137,2.62319,2.62793,126540000.0
2007-10-12 13:45:00,2.62671,2.63347,2.62671,2.62925,127390000.0
2007-10-12 14:00:00,2.62645,2.63274,2.624,2.63052,126030000.0
2007-10-12 14:15:00,2.62877,2.63203,2.62336,2.62968,143280000.0
2007-10-12 14:30:00,2.62806,2.63416,2.62023,2.62602,149770000.0
2007-10-12 14:45:00,2.62452,2.62914,2.61927,2.62394,130760000.0
2007-10-12 15:00:00,2.62198,2.62377,2.61435,2.62258,145140000.0
2007-10-12 15:15:00,2.62244,2.62766,2.61698,2.62619,136160000.0
2007-10-12 15:30:00,2.62256,2.62787,2.6175,2.62109,131510000.0
2007-10-12 15:45:00,2.62225,2.6264,2.61725,2.62519,119410000.0
2007-10-12 16:00:00,2.624,2.62839,2.61908,2.62216,140790000.0
2007-10-12 16:15:00,2.62089,2.62502,2.61508,2.62356,123900000.0
2007-10-12 16:30:00,2.62357,2.62407,2.61518,2.62253,140410000.0
2007-10-12 16:45:00,2.61999,2.62664,2.61851,2.62165,140530000.0
2007-10-12 17:00:00,2.62209,2.62479,2.6174,2.62139,133890000.0
2007-10-12 17:15:00,2.62202,2.62542,2.61673,2.6215,140410000.0
2007-10-12 17:30:00,2.62387,2.62569,2.61582,2.61886,114180000.0
2007-10-12 17:45:00,2.62239,2.62416,2.61556,2.62064,151520000.0
2007-10-12 18:00:00,2.62199,2.62385,2.61713,2.61889,131540000.0
2007-10-12 18:15:00,2.6231,2.6231,2.61449,2.61876,131900000.0
2007-10-12 18:30:00,2.61859,2.6224,2.61488,2.62122,159660000.0
2007-10-12 18:45:00,2.62032,2.62278,2.61408,2.62029,126520000.0
2007-10-12 19:00:00,2.61568,2.62167,2.61376,2.62097,109770000.0
2007-10-12 19:15:00,2.61866,2.62179,2.61304,2.61903,100260000.0
2007-10-12 19:30:00,2.6191,2.62215,2.61313,2.61885,118390000.0
2007-10-12 19:45:00,2.61887,2.62313,2.61331,2.61936,126260000.0
2007-10-12 20:00:00,2.61967,2.62296,2.61375,2.61449,102520000.0
2007-10-12 20:15:00,2.6214,2.62152,2.61441,2.62069,109500000.0
2007-10-12 20:30:00,2.61775,2.62164,2.61299,2.61778,106260000.0
2007-10-12 20:45:00,2.6178,2.62143,2.61538,2.62024,127890000.0
2007-10-12 21:00:00,2.61931,2.62207,2.61462,2.62096,148150000.0
2007-10-12 21:15:00,2.62113,2.62293,2.61512,2.6185,111890000.0
2007-10-12 21:30:00,2.62154,2.62269,2.61458,2.61595,123140000.0
2007-10-12 21:45:00,2.62019,2.62102,2.61408,2.61839,105130000.0
2007-10-12 22:00:00,2.61804,2.62113,2.61257,2.61758,105640000.0
2007-10-12 22:15:00,2.61886,2.62132,2.61333,2.61853,99020000.0
2007-10-12 22:30:00,2.62071,2.62161,2.61399,2.61503,106510000.0
2007-10-12 22:45:00,2.61583,2.6211,2.61344,2.61647,109380000.0
2007-10-14 23:00:00,2.6178,2.62232,2.61407,2.61668,96640000.0
2007-10-14 23:15:00,2.62087,2.62152,2.61147,2.61437,121170000.0
2007-10-14 23:30:00,2.61593,2.62052,2.6106,2.61687,98770000.0
2007-10-14 23:45:00,2.62021,2.621,2.61301,2.62034,104380000.0
2007-10-15 00:00:00,2.61971,2.62235,2.614,2.62109,114260000.0
2007-10-15 00:15:00,2.61938,2.62287,2.61529,2.61966,79130000.0
2007-10-15 00:30:00,2.62143,2.62253,2.61531,2.62182,92250000.0
2007-10-15 00:45:00,2.62047,2.62384,2.61779,2.6221,110650000.0
2007-10-15 01:00:00,2.62217,2.62358,2.61458,2.62077,101540000.0
2007-10-15 01:15:00,2.62257,2.62313,2.61414,2.62231,108400000.0
2007-10-15 01:30:00,2.62169,2.62322,2.61534,2.62283,77880000.0
2007-10-15 01:45:00,2.61905,2.62422,2.61198,2.62208,131160000.0
2007-10-15 02:00:00,2.62219,2.62585,2.61624,2.62253,132020000.0
2007-10-15 02:15:00,2.62254,2.62254,2.61529,2.62173,96390000.0
2007-10-15 02:30:00,2.62061,2.62367,2.61612,2.62078,96270000.0
2007-10-15 02:45:00,2.62059,2.62371,2.61543,2.62027,110540000.0
2007-10-15 03:00:00,2.62083,2.62539,2.61649,2.62276,111530000.0
2007-10-15 03:15:00,2.62221,2.62448,2.61688,2.62344,90910000.0
2007-10-15 03:30:00,2.62017,2.62442,2.61671,2.62153,98170000.0
2007-10-15 03:45:00,2.62157,2.62463,2.61709,2.62402,96500000.0
2007-10-15 04:00:00,2.62393,2.6252,2.61661,2.62108,105770000.0
2007-10-15 04:15:00,2.61887,2.62358,2.61571,2.62227,109160000.0
2007-10-15 04:30:00,2.62134,2.62546,2.61644,2.62128,121030000.0
2007-10-15 04:45:00,2.62371,2.62422,2.61532,2.62106,106140000.0
2007-10-15 05:00:00,2.62233,2.62413,2.61775,2.61973,83880000.0
2007-10-15 05:15:00,2.61787,2.62428,2.6162,2.62064,108260000.0
2007-10-15 05:30:00,2.62351,2.62437,2.61526,2.62332,98510000.0
2007-10-15 05:45:00,2.61979,2.62368,2.61459,2.62332,104150000.0
2007-10-15 06:00:00,2.62032,2.62298,2.61487,2.62095,113020000.0
2007-10-15 06:15:00,2.6189,2.62297,2.61359,2.62185,117520000.0
2007-10-15 06:30:00,2.61763,2.62243,2.61327,2.62021,128630000.0
2007-10-15 06:45:00,2.62058,2.62247,2.6136,2.6218,139400000.0
2007-10-15 07:00:00,2.61854,2.62273,2.6152,2.61857,130030000.0
2007-10-15 07:15:00,2.62088,2.62162,2.61331,2.61801,113880000.0
2007-10-15 07:30:00,2.62093,2.62208,2.615,2.62147,119020000.0
2007-10-15 07:45:00,2.61639,2.62142,2.61323,2.62072,134900000.0
2007-10-15 08:00:00,2.61676,2.6214,2.61044,2.62081,129400000.0
2007-10-15 08:15:00,2.61758,2.62116,2.61132,2.61767,136780000.0
2007-10-15 08:30:00,2.61809,2.62018,2.61136,2.61583,121270000.0
2007-10-15 08:45:00,2.61949,2.62018,2.61061,2.61458,128650000.0
2007-10-15 09:00:00,2.61643,2.61679,2.60884,2.61509,119530000.0
2007-10-15 09:15:00,2.61516,2.61903,2.6098,2.61671,149540000.0
2007-10-15 09:30:00,2.61745,2.61783,2.60898,2.61437,128530000.0
2007-10-15 09:45:00,2.61215,2.61294,2.60378,2.61103,139890000.0
2007-10-15 10:00:00,2.61079,2.61234,2.60462,2.61036,148390000.0
2007-10-15 10:15:00,2.60856,2.61384,2.60604,2.60872,124910000.0
2007-10-15 10:30:00,2.60806,2.61264,2.60294,2.60864,144030000.0
2007-10-15 10:45:00,2.61067,2.61124,2.60336,2.60707,125410000.0
2007-10-15 11:00:00,2.60693,2.60944,2.60205,2.60741,134530000.0
2007-10-15 11:15:00,2.60917,2.60968,2.60207,2.60764,149780000.0
2007-10-15 11:30:00,2.60539,2.60885,2.60105,2.60621,136780000.0
2007-10-15 11:45:00,2.60794,2.61035,2.60295,2.60788,122640000.0
2007-10-15 12:00:00,2.60857,2.60908,2.60087,2.60628,119410000.0
2007-10-15 12:15:00,2.60375,2.60898,2.60012,2.60448,146300000.0
2007-10-15 12:30:00,2.60523,2.60795,2.60046,2.60699,128140000.0
2007-10-15 12:45:00,2.60515,2.60815,2.59868,2.60498,145000000.0
2007-10-15 13:00:00,2.60639,2.60863,2.60026,2.60032,135290000.0
2007-10-15 13:15:00,2.60602,2.60893,2.60057,2.60512,146900000.0
2007-10-15 13:30:00,2.60516,2.60986,2.59917,2.60372,142790000.0
2007-10-15 13:45:00,2.60556,2.60849,2.59982,2.60171,133390000.0
2007-10-15 14:00:00,2.6037,2.60682,2.59559,2.59643,133030000.0
2007-10-15 14:15:00,2.6,2.60236,2.59294,2.60107,127640000.0
2007-10-15 14:30:00,2.60177,2.60352,2.59466,2.59886,124900000.0
2007-10-15 14:45:00,2.60266,2.60372,2.59445,2.60004,140790000.0
2007-10-15 15:00:00,2.60077,2.60369,2.59572,2.59699,148660000.0
2007-10-15 15:15:00,2.59948,2.60278,2.59454,2.6021,131530000.0
2007-10-15 15:30:00,2.60128,2.60378,2.59378,2.59846,129900000.0
2007-10-15 15:45:00,2.60147,2.60182,2.59385,2.59899,139910000.0
2007-10-15 16:00:00,2.60004,2.60319,2.59412,2.59994,126770000.0
2007-10-15 16:15:00,2.60072,2.60218,2.59543,2.59962,124900000.0
2007-10-15 16:30:00,2.60068,2.60278,2.59473,2.59692,129910000.0
2007-10-15 16:45:00,2.60138,2.60526,2.59487,2.60422,131400000.0
2007-10-15 17:00:00,2.60573,2.61002,2.59919,2.60327,122520000.0
2007-10-15 17:15:00,2.60635,2.61092,2.60234,2.60992,129040000.0
2007-10-15 17:30:00,2.61029,2.61167,2.60215,2.60967,119190000.0
2007-10-15 17:45:00,2.60905,2.61048,2.60021,2.60454,129150000.0
2007-10-15 18:00:00,2.60653,2.60869,2.60059,2.60636,128400000.0
2007-10-15 18:15:00,2.60323,2.6084,2.60048,2.60414,144540000.0
2007-10-15 18:30:00,2.6065,2.60974,2.59906,2.60757,141520000.0
2007-10-15 18:45:00,2.60859,2.61182,2.60162,2.60963,140260000.0
2007-10-15 19:00:00,2.61023,2.61604,2.60216,2.60987,142770000.0
2007-10-15 19:15:00,2.61441,2.61522,2.60248,2.61196,140160000.0
2007-10-15 19:30:00,2.60998,2.61384,2.60552,2.61098,113780000.0
2007-10-15 19:45:00,2.61131,2.61429,2.60454,2.61243,124510000.0
2007-10-15 20:00:00,2.61116,2.61443,2.60598,2.61334,131890000.0
2007-10-15 20:15:00,2.6129,2.6146,2.60678,2.61072,129540000.0
2007-10-15 20:30:00,2.61429,2.61615,2.60683,2.61154,138640000.0
2007-10-15 20:45:00,2.61146,2.61382,2.60527,2.61178,112660000.0
2007-10-15 21:00:00,2.61098,2.61278,2.60442,2.60442,120640000.0
2007-10-15 21:15:00,2.60983,2.61313,2.60426,2.61249,132890000.0
2007-10-15 21:30:00,2.6107,2.61261,2.60558,2.60933,112280000.0
2007-10-15 21:45:00,2.61021,2.61259,2.6053,2.61038,112520000.0
2007-10-15 22:00:00,2.60878,2.61214,2.60181,2.60565,116130000.0
2007-10-15 22:15:00,2.60824,2.60843,2.60204,2.6078,96250000.0
2007-10-15 22:30:00,2.60647,2.60952,2.60125,2.60626,103380000.0
2007-10-15 22:45:00,2.60743,2.60858,2.60056,2.60689,113640000.0
2007-10-15 23:00:00,2.60465,2.60768,2.60102,2.60715,131030000.0
2007-10-15 23:15:00,2.6011,2.60871,2.59949,2.60533,119900000.0
2007-10-15 23:30:00,2.60292,2.60838,2.60142,2.60838,119780000.0
2007-10-15 23:45:00,2.60639,2.60841,2.59995,2.6063,128420000.0
2007-10-16 00:00:00,2.59952,2.6089,2.59952,2.60812,138530000.0
2007-10-16 00:15:00,2.6092,2.60971,2.6034,2.60738,111790000.0
2007-10-16 00:30:00,2.6041,2.60983,2.60145,2.60832,109510000.0
2007-10-16 00:45:00,2.60705,2.61012,2.6018,2.60957,138770000.0
2007-10-16 01:00:00,2.60411,2.60983,2.60149,2.60272,137150000.0
2007-10-16 01:15:00,2.60546,2.60965,2.60115,2.60802,144780000.0
2007-10-16 01:30:00,2.6075,2.60903,2.60116,2.60594,137270000.0
2007-10-16 01:45:00,2.60719,2.60969,2.60344,2.60677,130010000.0
2007-10-16 02:00:00,2.60933,2.61104,2.60282,2.60886,138290000.0
2007-10-16 02:15:00,2.60747,2.6101,2.60285,2.60862,109380000.0
2007-10-16 02:30:00,2.60915,2.60995,2.60165,2.60767,105540000.0
2007-10-16 02:45:00,2.60844,2.61125,2.60363,2.60637,123290000.0
2007-10-16 03:00:00,2.60743,2.61058,2.60356,2.6088,110280000.0
2007-10-16 03:15:00,2.60788,2.61066,2.60288,2.60747,105400000.0
2007-10-16 03:30:00,2.60806,2.61177,2.60408,2.60751,108410000.0
2007-10-16 03:45:00,2.609,2.61022,2.60364,2.60909,109670000.0
2007-10-16 04:00:00,2.60748,2.61066,2.6028,2.60746,115910000.0
2007-10-16 04:15:00,2.60887,2.61181,2.60169,2.60857,119420000.0
2007-10-16 04:30:00,2.607,2.61044,2.60222,2.60678,106650000.0
2007-10-16 04:45:00,2.60741,2.61011,2.60159,2.60585,118660000.0
2007-10-16 05:00:00,2.60856,2.61013,2.60227,2.60692,117900000.0
2007-10-16 05:15:00,2.60982,2.6103,2.60258,2.60975,85270000.0
2007-10-16 05:30:00,2.61001,2.61086,2.6007,2.60771,109270000.0
2007-10-16 05:45:00,2.60857,2.61043,2.60296,2.60886,106380000.0
2007-10-16 06:00:00,2.60785,2.61111,2.60359,2.60739,114010000.0
2007-10-16 06:15:00,2.60797,2.6119,2.60297,2.60613,134910000.0
2007-10-16 06:30:00,2.60947,2.61159,2.60252,2.60906,118280000.0
2007-10-16 06:45:00,2.60764,2.61108,2.60233,2.60876,132670000.0
2007-10-16 07:00:00,2.6074,2.61003,2.60132,2.60878,137530000.0
2007-10-16 07:15:00,2.60818,2.60958,2.60134,2.60542,146030000.0
2007-10-16 07:30:00,2.60634,2.6084,2.60119,2.60645,127780000.0
2007-10-16 07:45:00,2.60409,2.61028,2.59943,2.6061,138010000.0
2007-10-16 08:00:00,2.60681,2.60828,2.60123,2.60828,124520000.0
2007-10-16 08:15:00,2.60607,2.61026,2.59971,2.60675,134520000.0
2007-10-16 08:30:00,2.60943,2.61311,2.60429,2.60899,130290000.0
2007-10-16 08:45:00,2.60991,2.61241,2.60442,2.60442,116160000.0
2007-10-16 09:00:00,2.6097,2.61466,2.60357,2.61355,116410000.0
2007-10-16 09:15:00,2.61136,2.62147,2.60743,2.62121,151290000.0
2007-10-16 09:30:00,2.62071,2.6262,2.6169,2.62222,129510000.0
2007-10-16 09:45:00,2.62231,2.62322,2.61469,2.61794,126900000.0
2007-10-16 10:00:00,2.62132,2.62403,2.61536,2.62287,138020000.0
2007-10-16 10:15:00,2.62275,2.62417,2.61171,2.61702,128770000.0
2007-10-16 10:30:00,2.61523,2.61985,2.61115,2.61773,149400000.0
2007-10-16 10:45:00,2.61678,2.62056,2.61331,2.61908,126770000.0
2007-10-16 11:00:00,2.61957,2.62034,2.61355,2.61696,140540000.0
2007-10-16 11:15:00,2.61952,2.62164,2.61426,2.61938,144030000.0
2007-10-16 11:30:00,2.62066,2.62463,2.61529,2.62141,132890000.0
2007-10-16 11:45:00,2.62332,2.62626,2.61779,2.62423,131400000.0
2007-10-16 12:00:00,2.62311,2.62648,2.61855,2.62425,122640000.0
2007-10-16 12:15:00,2.62342,2.6272,2.6175,2.62283,144020000.0
2007-10-16 12:30:00,2.62702,2.62729,2.61631,2.62192,126660000.0
2007-10-16 12:45:00,2.62328,2.6269,2.61745,2.62323,141660000.0
2007-10-16 13:00:00,2.62237,2.62569,2.61801,2.62054,126150000.0
2007-10-16 13:15:00,2.62468,2.62556,2.61746,2.62052,138660000.0
2007-10-16 13:30:00,2.62154,2.62416,2.61519,2.62375,145020000.0
2007-10-16 13:45:00,2.62282,2.62656,2.6156,2.6156,122020000.0
2007-10-16 14:00:00,2.62291,2.62556,2.61767,2.62059,131400000.0
2007-10-16 14:15:00,2.62342,2.62634,2.61834,2.62209,125650000.0
2007-10-16 14:30:00,2.62576,2.62576,2.61293,2.6186,126790000.0
2007-10-16 14:45:00,2.62043,2.62109,2.6121,2.61585,145900000.0
2007-10-16 15:00:00,2.61494,2.6154,2.60496,2.61173,141920000.0
2007-10-16 15:15:00,2.61474,2.61649,2.60678,2.61357,138900000.0
2007-10-16 15:30:00,2.61277,2.61584,2.60788,2.61274,129520000.0
2007-10-16 15:45:00,2.61589,2.61712,2.6091,2.61176,143780000.0
2007-10-16 16:00:00,2.61075,2.61649,2.60747,2.60988,124780000.0
2007-10-16 16:15:00,2.61246,2.61849,2.6108,2.61717,129920000.0
2007-10-16 16:30:00,2.6191,2.62065,2.61327,2.6157,126020000.0
2007-10-16 16:45:00,2.62084,2.62185,2.61395,2.61804,114290000.0
2007-10-16 17:00:00,2.61832,2.62049,2.61338,2.61591,122650000.0
2007-10-16 17:15:00,2.6173,2.62084,2.61293,2.61893,133700000.0
2007-10-16 17:30:00,2.61734,2.61973,2.61238,2.61606,126160000.0
2007-10-16 17:45:00,2.61629,2.61879,2.61022,2.61787,123630000.0
2007-10-16 18:00:00,2.61581,2.62115,2.61323,2.62058,126650000.0
2007-10-16 18:15:00,2.61604,2.62146,2.61448,2.61645,141270000.0
2007-10-16 18:30:00,2.62066,2.62107,2.61301,2.61623,156400000.0
2007-10-16 18:45:00,2.62017,2.62109,2.61383,2.6194,127400000.0
2007-10-16 19:00:00,2.62058,2.62221,2.61281,2.61751,138150000.0
2007-10-16 19:15:00,2.62028,2.62151,2.61221,2.62052,152140000.0
2007-10-16 19:30:00,2.61464,2.62112,2.61082,2.61631,122270000.0
2007-10-16 19:45:00,2.61759,2.61821,2.60995,2.6166,123390000.0
2007-10-16 20:00:00,2.61394,2.61875,2.60923,2.6159,121280000.0
2007-10-16 20:15:00,2.61243,2.61666,2.60951,2.61306,129380000.0
2007-10-16 20:30:00,2.61678,2.61994,2.61049,2.61711,122760000.0
2007-10-16 20:45:00,2.61536,2.62052,2.61372,2.61614,120510000.0
2007-10-16 21:00:00,2.61663,2.62106,2.61337,2.61603,113770000.0
2007-10-16 21:15:00,2.61787,2.62043,2.61264,2.61941,120130000.0
2007-10-16 21:30:00,2.61746,2.62021,2.61327,2.61697,118020000.0
2007-10-16 21:45:00,2.61844,2.6194,2.61252,2.61885,113640000.0
2007-10-16 22:00:00,2.61751,2.61914,2.61078,2.61308,110510000.0
2007-10-16 22:15:00,2.61839,2.61859,2.6103,2.6179,108880000.0
2007-10-16 22:30:00,2.61697,2.61796,2.60703,2.61367,107010000.0
2007-10-16 22:45:00,2.61203,2.61562,2.60787,2.61379,109390000.0
2007-10-16 23:00:00,2.61167,2.61774,2.60862,2.61689,135150000.0
2007-10-16 23:15:00,2.61421,2.61892,2.61209,2.61512,118640000.0
2007-10-16 23:30:00,2.61567,2.6196,2.61184,2.61537,105020000.0
2007-10-16 23:45:00,2.61646,2.61803,2.60964,2.61503,104510000.0
2007-10-17 00:00:00,2.61447,2.61754,2.61047,2.6116,151020000.0
2007-10-17 00:15:00,2.61521,2.61884,2.61103,2.61411,126430000.0
2007-10-17 00:30:00,2.61537,2.61705,2.60823,2.6136,125800000.0
2007-10-17 00:45:00,2.61452,2.61678,2.60957,2.61292,114380000.0
2007-10-17 01:00:00,2.60954,2.61714,2.60948,2.61471,136640000.0
2007-10-17 01:15:00,2.61452,2.61631,2.60537,2.61421,137050000.0
2007-10-17 01:30:00,2.61187,2.61634,2.60842,2.61431,127770000.0
2007-10-17 01:45:00,2.6132,2.61579,2.60755,2.61333,116510000.0
2007-10-17 02:00:00,2.61148,2.61676,2.60888,2.61336,146160000.0
2007-10-17 02:15:00,2.61491,2.61762,2.60849,2.61423,115790000.0
2007-10-17 02:30:00,2.61695,2.61889,2.6106,2.61568,116410000.0
2007-10-17 02:45:00,2.6175,2.6187,2.61095,2.61617,118790000.0
2007-10-17 03:00:00,2.61573,2.61783,2.60912,2.61631,115420000.0
2007-10-17 03:15:00,2.61642,2.61851,2.61004,2.61563,103420000.0
2007-10-17 03:30:00,2.61606,2.61832,2.6099,2.61571,113140000.0
2007-10-17 03:45:00,2.61655,2.61885,2.61273,2.61597,112150000.0
2007-10-17 04:00:00,2.61492,2.61828,2.61074,2.61639,121540000.0
2007-10-17 04:15:00,2.61493,2.61899,2.61043,2.61859,115290000.0
2007-10-17 04:30:00,2.61424,2.61905,2.61052,2.61739,108300000.0
2007-10-17 04:45:00,2.61704,2.61858,2.61029,2.61822,112380000.0
2007-10-17 05:00:00,2.61522,2.61766,2.61107,2.61294,108400000.0
2007-10-17 05:15:00,2.61206,2.61873,2.61114,2.6164,106520000.0
2007-10-17 05:30:00,2.61575,2.61884,2.60968,2.6181,114270000.0
2007-10-17 05:45:00,2.61668,2.61842,2.61075,2.61661,123010000.0
2007-10-17 06:00:00,2.61715,2.61783,2.61142,2.61424,117760000.0
2007-10-17 06:15:00,2.61308,2.61818,2.61121,2.6158,112650000.0
2007-10-17 06:30:00,2.61258,2.61953,2.6098,2.61688,126280000.0
2007-10-17 06:45:00,2.61625,2.61836,2.60929,2.61461,132030000.0
2007-10-17 07:00:00,2.61253,2.61842,2.61105,2.61733,131020000.0
2007-10-17 07:15:00,2.61758,2.61938,2.61148,2.61552,145900000.0
2007-10-17 07:30:00,2.61579,2.6211,2.6129,2.61963,127770000.0
2007-10-17 07:45:00,2.6133,2.61984,2.61125,2.61663,142670000.0
2007-10-17 08:00:00,2.61633,2.62093,2.60878,2.61855,128780000.0
2007-10-17 08:15:00,2.6178,2.62067,2.6105,2.61656,133140000.0
2007-10-17 08:30:00,2.61762,2.62021,2.60954,2.61521,117140000.0
2007-10-17 08:45:00,2.61433,2.61539,2.60694,2.6081,124010000.0
2007-10-17 09:00:00,2.61104,2.6171,2.6096,2.61579,128280000.0
2007-10-17 09:15:00,2.61561,2.61999,2.60918,2.61543,146030000.0
2007-10-17 09:30:00,2.61551,2.6176,2.60822,2.61295,133270000.0
2007-10-17 09:45:00,2.61348,2.61371,2.60455,2.61104,140910000.0
2007-10-17 10:00:00,2.61151,2.61299,2.5987,2.60753,130390000.0
2007-10-17 10:15:00,2.60988,2.61174,2.60367,2.60836,119410000.0
2007-10-17 10:30:00,2.60927,2.61367,2.60042,2.60901,152020000.0
2007-10-17 10:45:00,2.61182,2.61258,2.60631,2.61067,128650000.0
2007-10-17 11:00:00,2.61098,2.61215,2.60347,2.60545,136290000.0
2007-10-17 11:15:00,2.61117,2.61412,2.60426,2.61171,140770000.0
2007-10-17 11:30:00,2.61065,2.61342,2.60645,2.60828,126650000.0
2007-10-17 11:45:00,2.61141,2.61378,2.60683,2.61218,129780000.0
2007-10-17 12:00:00,2.6109,2.61499,2.60621,2.61258,127910000.0
2007-10-17 12:15:00,2.61121,2.61542,2.60711,2.61105,148390000.0
2007-10-17 12:30:00,2.61468,2.61498,2.60706,2.61465,132150000.0
2007-10-17 12:45:00,2.61452,2.61599,2.60818,2.61328,127670000.0
2007-10-17 13:00:00,2.61604,2.61604,2.60589,2.60589,129280000.0
2007-10-17 13:15:00,2.60943,2.6117,2.60315,2.60545,144290000.0
2007-10-17 13:30:00,2.60738,2.60738,2.59802,2.60578,154640000.0
2007-10-17 13:45:00,2.60382,2.60744,2.59942,2.60136,131380000.0
2007-10-17 14:00:00,2.6048,2.60628,2.59723,2.59982,128640000.0
2007-10-17 14:15:00,2.60336,2.60483,2.59545,2.60289,126390000.0
2007-10-17 14:30:00,2.60327,2.60588,2.59691,2.60231,127410000.0
2007-10-17 14:45:00,2.60412,2.60433,2.59709,2.60146,135150000.0
2007-10-17 15:00:00,2.60203,2.6024,2.59361,2.59762,137280000.0
2007-10-17 15:15:00,2.60022,2.60215,2.59371,2.59781,135640000.0
2007-10-17 15:30:00,2.60046,2.60133,2.59282,2.59741,120660000.0
2007-10-17 15:45:00,2.60163,2.60187,2.59336,2.59885,134540000.0
2007-10-17 16:00:00,2.59738,2.60133,2.59257,2.59797,130410000.0
2007-10-17 16:15:00,2.5986,2.60102,2.59311,2.59798,147260000.0
2007-10-17 16:30:00,2.59969,2.60294,2.59372,2.6011,140140000.0
2007-10-17 16:45:00,2.60113,2.60773,2.59742,2.60539,131900000.0
2007-10-17 17:00:00,2.60779,2.61169,2.60023,2.60696,118400000.0
2007-10-17 17:15:00,2.60719,2.61142,2.60281,2.60902,140530000.0
2007-10-17 17:30:00,2.60964,2.61044,2.60222,2.60585,117520000.0
2007-10-17 17:45:00,2.60541,2.60666,2.59857,2.60249,130510000.0
2007-10-17 18:00:00,2.60614,2.60897,2.60006,2.6061,129280000.0
2007-10-17 18:15:00,2.60223,2.61047,2.60116,2.60764,135550000.0
2007-10-17 18:30:00,2.60929,2.60981,2.60262,2.60707,138890000.0
2007-10-17 18:45:00,2.60931,2.60981,2.60116,2.60643,128640000.0
2007-10-17 19:00:00,2.60632,2.61321,2.60204,2.60958,130540000.0
2007-10-17 19:15:00,2.61227,2.61292,2.60396,2.60971,143660000.0
2007-10-17 19:30:00,2.6085,2.61443,2.60463,2.60931,118540000.0
2007-10-17 19:45:00,2.6125,2.61542,2.60671,2.6141,130540000.0
2007-10-17 20:00:00,2.61379,2.61681,2.60823,2.61377,130400000.0
2007-10-17 20:15:00,2.61428,2.61627,2.6086,2.61218,121660000.0
2007-10-17 20:30:00,2.61484,2.61855,2.6086,2.61238,132280000.0
2007-10-17 20:45:00,2.61415,2.6161,2.60637,2.61158,120880000.0
2007-10-17 21:00:00,2.61253,2.61572,2.60735,2.60906,121270000.0
2007-10-17 21:15:00,2.61433,2.61433,2.60448,2.60893,120540000.0
2007-10-17 21:30:00,2.60885,2.61359,2.60547,2.60892,113130000.0
2007-10-17 21:45:00,2.61009,2.6171,2.60378,2.60909,127010000.0
2007-10-17 22:00:00,2.60751,2.60931,2.59936,2.60582,98260000.0
2007-10-17 22:15:00,2.60452,2.60801,2.59916,2.60444,121250000.0
2007-10-17 22:30:00,2.6045,2.60587,2.5976,2.60541,106770000.0
2007-10-17 22:45:00,2.60349,2.60578,2.59855,2.6042,124540000.0
2007-10-17 23:00:00,2.60219,2.60913,2.60046,2.60527,121260000.0
2007-10-17 23:15:00,2.60111,2.60778,2.60094,2.60241,120410000.0
2007-10-17 23:30:00,2.60224,2.60694,2.59955,2.60548,115650000.0
2007-10-17 23:45:00,2.60244,2.60563,2.59772,2.60231,127890000.0
2007-10-18 00:00:00,2.602,2.60483,2.59664,2.60168,143780000.0
2007-10-18 00:15:00,2.60179,2.60452,2.59717,2.60262,130260000.0
2007-10-18 00:30:00,2.60212,2.60455,2.5963,2.60341,116750000.0
2007-10-18 00:45:00,2.60178,2.6047,2.59662,2.60265,142520000.0
2007-10-18 01:00:00,2.5968,2.60479,2.59467,2.59997,136020000.0
2007-10-18 01:15:00,2.60205,2.60591,2.59684,2.60506,128920000.0
2007-10-18 01:30:00,2.60334,2.60594,2.5969,2.60255,124770000.0
2007-10-18 01:45:00,2.6007,2.60741,2.59724,2.60366,126530000.0
2007-10-18 02:00:00,2.60365,2.60622,2.59833,2.60383,146410000.0
2007-10-18 02:15:00,2.60582,2.60738,2.59739,2.60512,118410000.0
2007-10-18 02:30:00,2.60499,2.60576,2.5988,2.60189,112140000.0
2007-10-18 02:45:00,2.60298,2.60563,2.59866,2.60156,120920000.0
2007-10-18 03:00:00,2.60297,2.60556,2.59683,2.60216,122170000.0
2007-10-18 03:15:00,2.60051,2.60409,2.59678,2.60036,115020000.0
2007-10-18 03:30:00,2.60096,2.60289,2.59487,2.59993,109890000.0
2007-10-18 03:45:00,2.60073,2.60306,2.59493,2.59944,112520000.0
2007-10-18 04:00:00,2.60192,2.6032,2.59475,2.60087,120530000.0
2007-10-18 04:15:00,2.59871,2.60187,2.59392,2.59863,118030000.0
2007-10-18 04:30:00,2.60075,2.60281,2.59375,2.59926,118180000.0
2007-10-18 04:45:00,2.60012,2.60675,2.59502,2.59885,113640000.0
2007-10-18 05:00:00,2.59924,2.60338,2.59529,2.59756,104550000.0
2007-10-18 05:15:00,2.59524,2.6023,2.594,2.59845,116640000.0
2007-10-18 05:30:00,2.60138,2.6024,2.59275,2.60029,106760000.0
2007-10-18 05:45:00,2.5966,2.60223,2.59276,2.60172,117020000.0
2007-10-18 06:00:00,2.60118,2.60273,2.59491,2.59971,118900000.0
2007-10-18 06:15:00,2.5966,2.60402,2.59436,2.60128,124530000.0
2007-10-18 06:30:00,2.60008,2.60264,2.59438,2.59847,124400000.0
2007-10-18 06:45:00,2.60022,2.60428,2.59193,2.60279,128270000.0
2007-10-18 07:00:00,2.60011,2.60353,2.59598,2.60062,136640000.0
2007-10-18 07:15:00,2.60081,2.60292,2.59287,2.60146,144160000.0
2007-10-18 07:30:00,2.599,2.60269,2.5928,2.59981,135790000.0
2007-10-18 07:45:00,2.59595,2.60123,2.59151,2.59762,148920000.0
2007-10-18 08:00:00,2.59677,2.59966,2.58874,2.5945,122510000.0
2007-10-18 08:15:00,2.59216,2.5979,2.58802,2.59604,144780000.0
2007-10-18 08:30:00,2.59371,2.59673,2.58876,2.59093,126660000.0
2007-10-18 08:45:00,2.595,2.595,2.58684,2.59009,117910000.0
2007-10-18 09:00:00,2.59095,2.59685,2.58688,2.59588,127640000.0
2007-10-18 09:15:00,2.59374,2.59734,2.58896,2.59407,157040000.0
2007-10-18 09:30:00,2.59616,2.59755,2.58973,2.59348,126400000.0
2007-10-18 09:45:00,2.59434,2.59721,2.58577,2.59494,143270000.0
2007-10-18 10:00:00,2.59341,2.59692,2.58908,2.5938,144520000.0
2007-10-18 10:15:00,2.59611,2.59735,2.58904,2.59517,118640000.0
2007-10-18 10:30:00,2.59488,2.5971,2.58703,2.59118,136920000.0
2007-10-18 10:45:00,2.59388,2.59854,2.58637,2.59667,124630000.0
2007-10-18 11:00:00,2.59637,2.59712,2.58868,2.59133,130650000.0
2007-10-18 11:15:00,2.59287,2.59457,2.5873,2.59265,138510000.0
2007-10-18 11:30:00,2.59297,2.59527,2.58542,2.59187,122150000.0
2007-10-18 11:45:00,2.59387,2.59554,2.58779,2.59188,139900000.0
2007-10-18 12:00:00,2.59502,2.59567,2.58773,2.59424,119420000.0
2007-10-18 12:15:00,2.59282,2.59656,2.58817,2.5905,129280000.0
2007-10-18 12:30:00,2.59343,2.59613,2.5877,2.59095,127760000.0
2007-10-18 12:45:00,2.59472,2.59572,2.58791,2.59255,138550000.0
2007-10-18 13:00:00,2.59322,2.59855,2.58604,2.59402,135260000.0
2007-10-18 13:15:00,2.59785,2.60012,2.59213,2.59516,138640000.0
2007-10-18 13:30:00,2.59683,2.59903,2.58678,2.59513,144650000.0
2007-10-18 13:45:00,2.59491,2.59744,2.58846,2.5891,125780000.0
2007-10-18 14:00:00,2.59333,2.59576,2.58654,2.58776,133280000.0
2007-10-18 14:15:00,2.59166,2.59281,2.58382,2.5904,133020000.0
2007-10-18 14:30:00,2.58935,2.5917,2.58391,2.58946,131520000.0
2007-10-18 14:45:00,2.58976,2.59013,2.58001,2.58685,143530000.0
2007-10-18 15:00:00,2.58686,2.58873,2.58092,2.58259,138040000.0
2007-10-18 15:15:00,2.58715,2.58899,2.57983,2.58331,125260000.0
2007-10-18 15:30:00,2.5844,2.58541,2.57532,2.57746,123780000.0
2007-10-18 15:45:00,2.57935,2.58428,2.57336,2.58053,140770000.0
2007-10-18 16:00:00,2.58021,2.58259,2.5745,2.5762,127380000.0
2007-10-18 16:15:00,2.57893,2.58272,2.57465,2.57867,140400000.0
2007-10-18 16:30:00,2.58236,2.5832,2.57261,2.57314,130630000.0
2007-10-18 16:45:00,2.57767,2.58046,2.57155,2.57806,118150000.0
2007-10-18 17:00:00,2.57793,2.58052,2.57249,2.57403,122020000.0
2007-10-18 17:15:00,2.57514,2.58048,2.57222,2.57919,133660000.0
2007-10-18 17:30:00,2.57889,2.58146,2.57442,2.57738,125030000.0
2007-10-18 17:45:00,2.57777,2.58017,2.57217,2.57716,123400000.0
2007-10-18 18:00:00,2.57858,2.58018,2.57182,2.57628,134420000.0
2007-10-18 18:15:00,2.57574,2.57977,2.57203,2.57842,131140000.0
2007-10-18 18:30:00,2.57887,2.5807,2.57213,2.5793,146760000.0
2007-10-18 18:45:00,2.57839,2.58163,2.57265,2.57783,138910000.0
2007-10-18 19:00:00,2.58115,2.58178,2.57398,2.57902,137020000.0
2007-10-18 19:15:00,2.58027,2.58202,2.57284,2.58071,146390000.0
2007-10-18 19:30:00,2.57644,2.58179,2.57372,2.5795,119920000.0
2007-10-18 19:45:00,2.5773,2.5805,2.5727,2.57639,131000000.0
2007-10-18 20:00:00,2.57969,2.58015,2.57198,2.57529,131650000.0
2007-10-18 20:15:00,2.57625,2.57986,2.5713,2.57191,123510000.0
2007-10-18 20:30:00,2.57815,2.57904,2.57252,2.57476,130010000.0
2007-10-18 20:45:00,2.57644,2.57916,2.56908,2.57454,122270000.0
2007-10-18 21:00:00,2.57619,2.57767,2.57002,2.57076,118510000.0
2007-10-18 21:15:00,2.57801,2.57812,2.56955,2.57456,111660000.0
2007-10-18 21:30:00,2.57636,2.5785,2.56976,2.57464,114510000.0
2007-10-18 21:45:00,2.57423,2.57665,2.5692,2.57298,112270000.0
2007-10-18 22:00:00,2.57392,2.57963,2.56941,2.57392,116520000.0
2007-10-18 22:15:00,2.57691,2.57835,2.57085,2.57835,117000000.0
2007-10-18 22:30:00,2.57733,2.57865,2.56848,2.57401,104130000.0
2007-10-18 22:45:00,2.57412,2.57798,2.56872,2.57412,101650000.0
2007-10-18 23:00:00,2.57514,2.57936,2.57092,2.57485,119030000.0
2007-10-18 23:15:00,2.57321,2.57866,2.57055,2.57223,113520000.0
2007-10-18 23:30:00,2.57235,2.57897,2.57213,2.576,108420000.0
2007-10-18 23:45:00,2.57639,2.57911,2.57092,2.57676,96930000.0
2007-10-19 00:00:00,2.58044,2.58044,2.57167,2.57792,151020000.0
2007-10-19 00:15:00,2.57946,2.57981,2.5719,2.57843,112520000.0
2007-10-19 00:30:00,2.57535,2.57943,2.57116,2.57477,128520000.0
2007-10-19 00:45:00,2.57851,2.57933,2.57131,2.57818,138540000.0
2007-10-19 01:00:00,2.57307,2.57862,2.5692,2.57415,147390000.0
2007-10-19 01:15:00,2.57612,2.5796,2.56945,2.57475,126290000.0
2007-10-19 01:30:00,2.57723,2.57881,2.57136,2.57842,114140000.0
2007-10-19 01:45:00,2.57459,2.57977,2.57206,2.57427,111390000.0
2007-10-19 02:00:00,2.57573,2.57826,2.5698,2.57586,142070000.0
2007-10-19 02:15:00,2.575,2.57983,2.57018,2.57451,86640000.0
2007-10-19 02:30:00,2.57489,2.57889,2.57116,2.57434,114520000.0
2007-10-19 02:45:00,2.57802,2.57887,2.57188,2.57811,120020000.0
2007-10-19 03:00:00,2.57672,2.58025,2.57311,2.57771,119410000.0
2007-10-19 03:15:00,2.57691,2.58055,2.57214,2.57826,97020000.0
2007-10-19 03:30:00,2.57832,2.57935,2.57197,2.57371,103530000.0
2007-10-19 03:45:00,2.5767,2.5791,2.57167,2.57592,106550000.0
2007-10-19 04:00:00,2.5776,2.58008,2.5719,2.5766,108520000.0
2007-10-19 04:15:00,2.57716,2.58088,2.57199,2.57992,106530000.0
2007-10-19 04:30:00,2.57631,2.57971,2.57073,2.57813,126530000.0
2007-10-19 04:45:00,2.57774,2.5792,2.57232,2.57609,117020000.0
2007-10-19 05:00:00,2.57774,2.57914,2.57128,2.57128,115390000.0
2007-10-19 05:15:00,2.57133,2.5784,2.57005,2.57604,114520000.0
2007-10-19 05:30:00,2.57575,2.57892,2.56952,2.57655,111400000.0
2007-10-19 05:45:00,2.57688,2.5776,2.57116,2.57628,113390000.0
2007-10-19 06:00:00,2.5739,2.57782,2.56942,2.57518,110010000.0
2007-10-19 06:15:00,2.57147,2.57753,2.56958,2.57462,119150000.0
2007-10-19 06:30:00,2.57236,2.57904,2.56884,2.57733,116660000.0
2007-10-19 06:45:00,2.57531,2.57881,2.57021,2.57477,124160000.0
2007-10-19 07:00:00,2.5773,2.57844,2.57164,2.57188,126290000.0
2007-10-19 07:15:00,2.5784,2.57883,2.56907,2.57345,136890000.0
2007-10-19 07:30:00,2.57385,2.57587,2.56903,2.57487,115280000.0
2007-10-19 07:45:00,2.57214,2.57539,2.56664,2.57318,142150000.0
2007-10-19 08:00:00,2.57323,2.57697,2.56599,2.57631,135760000.0
2007-10-19 08:15:00,2.57384,2.57821,2.56873,2.57817,142030000.0
2007-10-19 08:30:00,2.57801,2.57855,2.57079,2.57661,118260000.0
2007-10-19 08:45:00,2.57456,2.57794,2.56853,2.57427,132270000.0
2007-10-19 09:00:00,2.57737,2.57963,2.57044,2.57459,124160000.0
2007-10-19 09:15:00,2.58037,2.58142,2.5728,2.57721,158410000.0
2007-10-19 09:30:00,2.5804,2.58128,2.57437,2.58088,135900000.0
2007-10-19 09:45:00,2.57989,2.58427,2.57375,2.57942,136160000.0
2007-10-19 10:00:00,2.5831,2.58481,2.57391,2.58125,142270000.0
2007-10-19 10:15:00,2.58056,2.58128,2.57011,2.57504,133140000.0
2007-10-19 10:30:00,2.574,2.57636,2.56674,2.57081,149640000.0
2007-10-19 10:45:00,2.57342,2.57412,2.56595,2.57191,134010000.0
2007-10-19 11:00:00,2.57167,2.57508,2.56571,2.57128,131150000.0
2007-10-19 11:15:00,2.57408,2.57596,2.56413,2.57196,140690000.0
2007-10-19 11:30:00,2.57174,2.57353,2.56536,2.56687,133650000.0
2007-10-19 11:45:00,2.57219,2.5743,2.5673,2.57067,135140000.0
2007-10-19 12:00:00,2.57464,2.57538,2.56587,2.57171,120650000.0
2007-10-19 12:15:00,2.57164,2.57437,2.56648,2.56993,131900000.0
2007-10-19 12:30:00,2.57035,2.57318,2.56227,2.56739,122650000.0
2007-10-19 12:45:00,2.56514,2.57049,2.56146,2.5678,139670000.0
2007-10-19 13:00:00,2.56894,2.57263,2.5623,2.56944,128670000.0
2007-10-19 13:15:00,2.56829,2.57334,2.56357,2.56829,155780000.0
2007-10-19 13:30:00,2.57158,2.5728,2.56275,2.57265,136910000.0
2007-10-19 13:45:00,2.57095,2.57598,2.56538,2.56538,128380000.0
2007-10-19 14:00:00,2.5716,2.57409,2.56648,2.56996,130030000.0
2007-10-19 14:15:00,2.57369,2.57592,2.56858,2.57468,126280000.0
2007-10-19 14:30:00,2.57287,2.57494,2.56285,2.56894,121260000.0
2007-10-19 14:45:00,2.56788,2.57288,2.5647,2.57038,147140000.0
2007-10-19 15:00:00,2.57255,2.57255,2.56412,2.56631,140410000.0
2007-10-19 15:15:00,2.57018,2.57427,2.56453,2.57427,141780000.0
2007-10-19 15:30:00,2.57256,2.57585,2.56755,2.57124,124520000.0
2007-10-19 15:45:00,2.57496,2.57759,2.56937,2.57644,141800000.0
2007-10-19 16:00:00,2.57618,2.58233,2.57168,2.57807,138640000.0
2007-10-19 16:15:00,2.5758,2.58307,2.57499,2.57924,138800000.0
2007-10-19 16:30:00,2.58111,2.58479,2.57569,2.58285,127400000.0
2007-10-19 16:45:00,2.58498,2.58655,2.57865,2.58507,118770000.0
2007-10-19 17:00:00,2.58583,2.58685,2.57914,2.58029,120640000.0
2007-10-19 17:15:00,2.58269,2.58635,2.57981,2.58433,129650000.0
2007-10-19 17:30:00,2.58511,2.58686,2.57989,2.58619,125040000.0
2007-10-19 17:45:00,2.58518,2.58641,2.57644,2.58243,123030000.0
2007-10-19 18:00:00,2.58345,2.58432,2.57732,2.58253,122570000.0
2007-10-19 18:15:00,2.57885,2.58184,2.57099,2.57976,118890000.0
2007-10-19 18:30:00,2.57869,2.58107,2.57247,2.57868,147520000.0
2007-10-19 18:45:00,2.57904,2.57994,2.57116,2.57784,124410000.0
2007-10-19 19:00:00,2.57786,2.5789,2.5698,2.5763,133140000.0
2007-10-19 19:15:00,2.57716,2.57924,2.56905,2.57747,130770000.0
2007-10-19 19:30:00,2.57328,2.57867,2.57068,2.57773,118390000.0
2007-10-19 19:45:00,2.57428,2.57753,2.56936,2.57445,115780000.0
2007-10-19 20:00:00,2.576,2.57702,2.56929,2.57388,125010000.0
2007-10-19 20:15:00,2.57373,2.57562,2.56766,2.56766,137150000.0
2007-10-19 20:30:00,2.57321,2.57493,2.56461,2.57294,133660000.0
2007-10-19 20:45:00,2.57146,2.57254,2.56367,2.57013,112010000.0
2007-10-19 21:00:00,2.56889,2.57302,2.56499,2.56799,111790000.0
2007-10-19 21:15:00,2.56969,2.57368,2.56558,2.57009,111410000.0
2007-10-19 21:30:00,2.57275,2.57455,2.56581,2.56842,117380000.0
2007-10-19 21:45:00,2.56993,2.57438,2.56605,2.57134,123160000.0
2007-10-19 22:00:00,2.57179,2.57279,2.56381,2.56716,114030000.0
2007-10-19 22:15:00,2.57034,2.57581,2.56565,2.57383,134760000.0
2007-10-19 22:30:00,2.57463,2.57529,2.56723,2.57367,112390000.0
2007-10-19 22:45:00,2.57172,2.57494,2.56656,2.57264,136640000.0
2007-10-21 23:00:00,2.56573,2.56975,2.56327,2.56676,130040000.0
2007-10-21 23:15:00,2.56091,2.57137,2.56091,2.56688,120890000.0
2007-10-21 23:30:00,2.56564,2.57031,2.55803,2.56592,111260000.0
2007-10-21 23:45:00,2.56646,2.56772,2.55993,2.56195,125280000.0
2007-10-22 00:00:00,2.56361,2.56745,2.55849,2.56463,166770000.0
2007-10-22 00:15:00,2.56464,2.56657,2.55786,2.56599,130160000.0
2007-10-22 00:30:00,2.5643,2.56625,2.55786,2.5632,115400000.0
2007-10-22 00:45:00,2.56169,2.56619,2.55748,2.56262,135540000.0
2007-10-22 01:00:00,2.55842,2.56721,2.55704,2.56057,127040000.0
2007-10-22 01:15:00,2.56295,2.56688,2.55799,2.56469,147540000.0
2007-10-22 01:30:00,2.56334,2.56616,2.55627,2.55982,130150000.0
2007-10-22 01:45:00,2.56077,2.56524,2.55622,2.56239,119020000.0
2007-10-22 02:00:00,2.56146,2.56482,2.55796,2.56196,126270000.0
2007-10-22 02:15:00,2.5624,2.56636,2.55869,2.5634,131030000.0
2007-10-22 02:30:00,2.56362,2.56626,2.55778,2.56402,143780000.0
2007-10-22 02:45:00,2.55891,2.56608,2.55568,2.55792,141770000.0
2007-10-22 03:00:00,2.56156,2.56642,2.55813,2.56171,139630000.0
2007-10-22 03:15:00,2.56699,2.56768,2.55651,2.56341,126410000.0
2007-10-22 03:30:00,2.56543,2.56882,2.55977,2.56557,120040000.0
2007-10-22 03:45:00,2.56883,2.57112,2.56196,2.57049,152530000.0
2007-10-22 04:00:00,2.56726,2.57245,2.56059,2.57138,118170000.0
2007-10-22 04:15:00,2.5715,2.57361,2.56594,2.5667,111150000.0
2007-10-22 04:30:00,2.56937,2.57207,2.56419,2.56692,122550000.0
2007-10-22 04:45:00,2.57066,2.5719,2.56486,2.56737,117640000.0
2007-10-22 05:00:00,2.56853,2.57154,2.56501,2.56901,116900000.0
2007-10-22 05:15:00,2.56883,2.57252,2.56279,2.56794,106510000.0
2007-10-22 05:30:00,2.56831,2.5714,2.56349,2.56965,110380000.0
2007-10-22 05:45:00,2.56853,2.57213,2.56461,2.5712,124010000.0
2007-10-22 06:00:00,2.57093,2.57173,2.56466,2.56903,119510000.0
2007-10-22 06:15:00,2.56675,2.57319,2.5654,2.57058,114760000.0
2007-10-22 06:30:00,2.57076,2.57155,2.56431,2.56931,115900000.0
2007-10-22 06:45:00,2.56574,2.5717,2.56574,2.56845,126530000.0
2007-10-22 07:00:00,2.56709,2.57207,2.56333,2.56869,118140000.0
2007-10-22 07:15:00,2.5688,2.57234,2.56373,2.56766,126400000.0
2007-10-22 07:30:00,2.56444,2.57131,2.56337,2.56986,127140000.0
2007-10-22 07:45:00,2.57033,2.57216,2.56307,2.57216,126400000.0
2007-10-22 08:00:00,2.57172,2.57342,2.56334,2.56778,129260000.0
2007-10-22 08:15:00,2.56895,2.5702,2.56069,2.56532,131280000.0
2007-10-22 08:30:00,2.56981,2.57348,2.56225,2.57219,142900000.0
2007-10-22 08:45:00,2.57066,2.57226,2.5635,2.56909,132890000.0
2007-10-22 09:00:00,2.56847,2.57069,2.56101,2.56585,123410000.0
2007-10-22 09:15:00,2.56531,2.56974,2.55778,2.56974,147410000.0
2007-10-22 09:30:00,2.56898,2.57287,2.56409,2.56872,128520000.0
2007-10-22 09:45:00,2.57074,2.57264,2.56502,2.57178,137530000.0
2007-10-22 10:00:00,2.57183,2.57259,2.56385,2.57148,125020000.0
2007-10-22 10:15:00,2.57159,2.5718,2.56411,2.57066,133300000.0
2007-10-22 10:30:00,2.57098,2.57251,2.56372,2.56978,138420000.0
2007-10-22 10:45:00,2.56803,2.57368,2.56497,2.56972,119650000.0
2007-10-22 11:00:00,2.57002,2.57175,2.56366,2.56976,123380000.0
2007-10-22 11:15:00,2.56569,2.57118,2.56283,2.56839,126050000.0
2007-10-22 11:30:00,2.56814,2.57225,2.56447,2.57098,132030000.0
2007-10-22 11:45:00,2.56816,2.57524,2.56685,2.56953,130780000.0
2007-10-22 12:00:00,2.57266,2.57651,2.56744,2.57166,141400000.0
2007-10-22 12:15:00,2.56714,2.57434,2.56586,2.57057,117900000.0
2007-10-22 12:30:00,2.57241,2.58234,2.56931,2.57982,128390000.0
2007-10-22 12:45:00,2.57629,2.59023,2.57596,2.588,139530000.0
2007-10-22 13:00:00,2.58946,2.59229,2.58066,2.59121,147640000.0
2007-10-22 13:15:00,2.59221,2.60098,2.5837,2.60098,127140000.0
2007-10-22 13:30:00,2.60104,2.60575,2.59264,2.60365,122640000.0
2007-10-22 13:45:00,2.60105,2.61132,2.59828,2.60169,122780000.0
2007-10-22 14:00:00,2.5985,2.60451,2.59048,2.59823,127900000.0
2007-10-22 14:15:00,2.59905,2.60092,2.59222,2.5978,134150000.0
2007-10-22 14:30:00,2.59453,2.59793,2.58801,2.59172,139400000.0
2007-10-22 14:45:00,2.5897,2.59388,2.58082,2.589,139650000.0
2007-10-22 15:00:00,2.58792,2.59067,2.58266,2.58798,149410000.0
2007-10-22 15:15:00,2.58732,2.58839,2.57876,2.58411,125400000.0
2007-10-22 15:30:00,2.57908,2.5832,2.57089,2.57315,135410000.0
2007-10-22 15:45:00,2.57227,2.57832,2.57051,2.57795,126900000.0
2007-10-22 16:00:00,2.57907,2.57907,2.57005,2.57598,136400000.0
2007-10-22 16:15:00,2.57525,2.57903,2.56953,2.57873,122290000.0
2007-10-22 16:30:00,2.57842,2.58049,2.57256,2.57926,137180000.0
2007-10-22 16:45:00,2.57775,2.58432,2.5753,2.58141,130400000.0
2007-10-22 17:00:00,2.58269,2.58335,2.57555,2.58077,135790000.0
2007-10-22 17:15:00,2.5809,2.58453,2.56981,2.57343,138150000.0
2007-10-22 17:30:00,2.57175,2.57815,2.56884,2.57681,116270000.0
2007-10-22 17:45:00,2.57871,2.57905,2.56919,2.57575,144260000.0
2007-10-22 18:00:00,2.57509,2.57948,2.56767,2.57936,141130000.0
2007-10-22 18:15:00,2.58029,2.58035,2.57336,2.57728,135280000.0
2007-10-22 18:30:00,2.57969,2.57972,2.57252,2.57557,154270000.0
2007-10-22 18:45:00,2.57847,2.58103,2.57281,2.5746,122260000.0
2007-10-22 19:00:00,2.57567,2.57789,2.5701,2.57272,131770000.0
2007-10-22 19:15:00,2.57253,2.5763,2.56926,2.57238,124900000.0
2007-10-22 19:30:00,2.57369,2.57675,2.56593,2.56911,142410000.0
2007-10-22 19:45:00,2.57273,2.57628,2.56809,2.57527,133640000.0
2007-10-22 20:00:00,2.57353,2.57635,2.5684,2.57191,136770000.0
2007-10-22 20:15:00,2.57439,2.57593,2.56771,2.57202,119170000.0
2007-10-22 20:30:00,2.57221,2.57628,2.56741,2.57544,134640000.0
2007-10-22 20:45:00,2.57606,2.57628,2.56904,2.57447,129040000.0
2007-10-22 21:00:00,2.57348,2.57582,2.56589,2.57181,133140000.0
2007-10-22 21:15:00,2.57366,2.57642,2.56709,2.57042,124400000.0
2007-10-22 21:30:00,2.57217,2.57522,2.56637,2.57021,119400000.0
2007-10-22 21:45:00,2.57359,2.57387,2.56632,2.5692,117630000.0
2007-10-22 22:00:00,2.57202,2.57327,2.56464,2.56945,113400000.0
2007-10-22 22:15:00,2.56884,2.5726,2.56357,2.57162,124890000.0
2007-10-22 22:30:00,2.57049,2.57161,2.56354,2.56634,113140000.0
2007-10-22 22:45:00,2.56373,2.56936,2.5612,2.5691,119910000.0
2007-10-22 23:00:00,2.56768,2.57049,2.56328,2.56799,121280000.0
2007-10-22 23:15:00,2.5703,2.57312,2.56349,2.56971,116900000.0
2007-10-22 23:30:00,2.57248,2.57352,2.56365,2.57098,121160000.0
2007-10-22 23:45:00,2.56856,2.57199,2.56432,2.56934,122280000.0
2007-10-23 00:00:00,2.56962,2.57254,2.56472,2.57092,99880000.0
2007-10-23 00:15:00,2.56908,2.5725,2.56399,2.56933,106410000.0
2007-10-23 00:30:00,2.56779,2.57307,2.56456,2.57079,87280000.0
2007-10-23 00:45:00,2.56798,2.57201,2.56463,2.57104,109660000.0
2007-10-23 01:00:00,2.56945,2.57275,2.56492,2.57115,112310000.0
2007-10-23 01:15:00,2.57146,2.57292,2.5637,2.5679,103150000.0
2007-10-23 01:30:00,2.56925,2.57241,2.56314,2.56918,106150000.0
2007-10-23 01:45:00,2.57269,2.5733,2.56524,2.56771,142420000.0
2007-10-23 02:00:00,2.56942,2.57145,2.56423,2.56927,152550000.0
2007-10-23 02:15:00,2.56865,2.5717,2.56322,2.57109,120800000.0
2007-10-23 02:30:00,2.56879,2.57143,2.56176,2.56682,139160000.0
2007-10-23 02:45:00,2.56392,2.57149,2.56145,2.56424,130790000.0
2007-10-23 03:00:00,2.56789,2.57063,2.5613,2.56779,141670000.0
2007-10-23 03:15:00,2.56714,2.57054,2.56204,2.56607,133030000.0
2007-10-23 03:30:00,2.56716,2.56921,2.56228,2.56611,137040000.0
2007-10-23 03:45:00,2.56883,2.57007,2.56072,2.56841,138280000.0
2007-10-23 04:00:00,2.5673,2.5693,2.5602,2.56849,124880000.0
2007-10-23 04:15:00,2.5666,2.56973,2.56142,2.56199,102400000.0
2007-10-23 04:30:00,2.56613,2.56898,2.56103,2.5628,125150000.0
2007-10-23 04:45:00,2.56542,2.57038,2.56048,2.56441,113160000.0
2007-10-23 05:00:00,2.56506,2.56774,2.55966,2.56578,104770000.0
2007-10-23 05:15:00,2.56486,2.56953,2.55944,2.56922,113140000.0
2007-10-23 05:30:00,2.56664,2.56844,2.56081,2.56413,110630000.0
2007-10-23 05:45:00,2.56353,2.56918,2.56118,2.5686,121520000.0
2007-10-23 06:00:00,2.56716,2.5691,2.56036,2.56728,119130000.0
2007-10-23 06:15:00,2.56533,2.56943,2.55914,2.56728,111770000.0
2007-10-23 06:30:00,2.56812,2.56972,2.55989,2.5672,113140000.0
2007-10-23 06:45:00,2.56363,2.56946,2.56298,2.56621,119510000.0
2007-10-23 07:00:00,2.56659,2.56923,2.56086,2.56365,118900000.0
2007-10-23 07:15:00,2.56543,2.56858,2.56024,2.56744,130030000.0
2007-10-23 07:30:00,2.56409,2.56841,2.55892,2.56654,126540000.0
2007-10-23 07:45:00,2.56445,2.56774,2.56045,2.564,140630000.0
2007-10-23 08:00:00,2.56524,2.56793,2.56027,2.56443,127530000.0
2007-10-23 08:15:00,2.56413,2.56534,2.55559,2.56231,120270000.0
2007-10-23 08:30:00,2.56092,2.56678,2.55392,2.56669,132900000.0
2007-10-23 08:45:00,2.56431,2.57116,2.56151,2.56798,135880000.0
2007-10-23 09:00:00,2.56804,2.56987,2.56061,2.56922,125520000.0
2007-10-23 09:15:00,2.56893,2.57143,2.5627,2.56915,152150000.0
2007-10-23 09:30:00,2.56861,2.57146,2.56258,2.5684,133910000.0
2007-10-23 09:45:00,2.56954,2.57124,2.56395,2.56823,141780000.0
2007-10-23 10:00:00,2.56814,2.5718,2.56265,2.56713,132790000.0
2007-10-23 10:15:00,2.57048,2.57077,2.56323,2.56929,128150000.0
2007-10-23 10:30:00,2.57057,2.57057,2.56238,2.56662,127290000.0
2007-10-23 10:45:00,2.56616,2.57007,2.5625,2.5661,118890000.0
2007-10-23 11:00:00,2.56672,2.57051,2.56307,2.57027,124270000.0
2007-10-23 11:15:00,2.56873,2.57042,2.56277,2.56814,125900000.0
2007-10-23 11:30:00,2.56729,2.57069,2.56216,2.56748,135650000.0
2007-10-23 11:45:00,2.56541,2.57147,2.5642,2.57063,128750000.0
2007-10-23 12:00:00,2.56949,2.57168,2.56208,2.56807,135390000.0
2007-10-23 12:15:00,2.56262,2.57122,2.56242,2.56856,123380000.0
2007-10-23 12:30:00,2.56984,2.5705,2.56286,2.56894,137160000.0
2007-10-23 12:45:00,2.56618,2.57028,2.56186,2.56801,128260000.0
2007-10-23 13:00:00,2.56614,2.56915,2.5613,2.56733,140510000.0
2007-10-23 13:15:00,2.56645,2.57,2.56184,2.56806,123660000.0
2007-10-23 13:30:00,2.5686,2.56922,2.5609,2.56659,116900000.0
2007-10-23 13:45:00,2.56374,2.56819,2.55917,2.56328,131770000.0
2007-10-23 14:00:00,2.55721,2.56305,2.55282,2.56056,121030000.0
2007-10-23 14:15:00,2.56156,2.56352,2.55479,2.56286,143640000.0
2007-10-23 14:30:00,2.55989,2.56258,2.55544,2.55941,146280000.0
2007-10-23 14:45:00,2.55775,2.56161,2.55296,2.56023,135660000.0
2007-10-23 15:00:00,2.55969,2.56294,2.55497,2.5603,140900000.0
2007-10-23 15:15:00,2.5622,2.5625,2.55439,2.55908,127640000.0
2007-10-23 15:30:00,2.55693,2.56168,2.5541,2.55832,139900000.0
2007-10-23 15:45:00,2.56169,2.56362,2.55425,2.56112,127390000.0
2007-10-23 16:00:00,2.56035,2.56287,2.55504,2.5583,137270000.0
2007-10-23 16:15:00,2.55674,2.56165,2.55195,2.56003,132780000.0
2007-10-23 16:30:00,2.55993,2.56629,2.55322,2.56629,151540000.0
2007-10-23 16:45:00,2.56309,2.56945,2.55952,2.56767,125130000.0
2007-10-23 17:00:00,2.56727,2.56947,2.56117,2.56912,137270000.0
2007-10-23 17:15:00,2.56689,2.57018,2.56309,2.56755,137650000.0
2007-10-23 17:30:00,2.56806,2.57174,2.56392,2.56809,114400000.0
2007-10-23 17:45:00,2.56819,2.56887,2.55973,2.56533,138130000.0
2007-10-23 18:00:00,2.56646,2.56718,2.55945,2.56566,141160000.0
2007-10-23 18:15:00,2.56408,2.56852,2.56065,2.56852,130130000.0
2007-10-23 18:30:00,2.56745,2.56877,2.56069,2.56732,162410000.0
2007-10-23 18:45:00,2.56485,2.56936,2.55982,2.56628,126410000.0
2007-10-23 19:00:00,2.56611,2.56967,2.56129,2.56639,117900000.0
2007-10-23 19:15:00,2.5662,2.56928,2.56105,2.56577,123530000.0
2007-10-23 19:30:00,2.56617,2.57108,2.55839,2.56476,133140000.0
2007-10-23 19:45:00,2.56948,2.57134,2.56144,2.56674,123640000.0
2007-10-23 20:00:00,2.5693,2.57042,2.56169,2.56396,145530000.0
2007-10-23 20:15:00,2.56619,2.569,2.56189,2.56802,130540000.0
2007-10-23 20:30:00,2.56799,2.56923,2.56051,2.5688,133540000.0
2007-10-23 20:45:00,2.56752,2.56864,2.56199,2.56454,124400000.0
2007-10-23 21:00:00,2.56783,2.56827,2.56059,2.5672,127770000.0
2007-10-23 21:15:00,2.5669,2.56799,2.55913,2.56719,126780000.0
2007-10-23 21:30:00,2.56772,2.56907,2.55982,2.56457,121630000.0
2007-10-23 21:45:00,2.56574,2.56829,2.56077,2.56701,110390000.0
2007-10-23 22:00:00,2.56567,2.56777,2.55788,2.56247,113010000.0
2007-10-23 22:15:00,2.56512,2.56795,2.55673,2.5639,114160000.0
2007-10-23 22:30:00,2.56518,2.56685,2.55924,2.56246,117520000.0
2007-10-23 22:45:00,2.56205,2.56653,2.55948,2.56509,129790000.0
2007-10-23 23:00:00,2.56382,2.56681,2.55947,2.5642,124390000.0
2007-10-23 23:15:00,2.56727,2.56838,2.55945,2.56532,117380000.0
2007-10-23 23:30:00,2.56422,2.56931,2.5598,2.56314,113400000.0
2007-10-23 23:45:00,2.56693,2.56742,2.55818,2.56638,123280000.0
2007-10-24 00:00:00,2.56356,2.56709,2.55951,2.56555,95530000.0
2007-10-24 00:15:00,2.56381,2.56732,2.55969,2.56614,110660000.0
2007-10-24 00:30:00,2.56635,2.56635,2.55932,2.56386,105750000.0
2007-10-24 00:45:00,2.56461,2.56736,2.5576,2.56594,130280000.0
2007-10-24 01:00:00,2.5654,2.56743,2.56018,2.56501,116890000.0
2007-10-24 01:15:00,2.56425,2.56634,2.55759,2.56563,114530000.0
2007-10-24 01:30:00,2.56608,2.56673,2.55757,2.56643,96420000.0
2007-10-24 01:45:00,2.56235,2.56646,2.55629,2.56234,113270000.0
2007-10-24 02:00:00,2.56497,2.5672,2.56143,2.56498,152160000.0
2007-10-24 02:15:00,2.56544,2.56783,2.56062,2.56153,123670000.0
2007-10-24 02:30:00,2.56694,2.56872,2.56079,2.5654,143060000.0
2007-10-24 02:45:00,2.56251,2.56864,2.56053,2.56053,114510000.0
2007-10-24 03:00:00,2.56561,2.56737,2.55969,2.5635,132020000.0
2007-10-24 03:15:00,2.56413,2.56796,2.55976,2.5656,121280000.0
2007-10-24 03:30:00,2.56552,2.56641,2.55939,2.56271,116140000.0
2007-10-24 03:45:00,2.56415,2.56687,2.5584,2.5652,154200000.0
2007-10-24 04:00:00,2.56526,2.56873,2.56013,2.56361,113660000.0
2007-10-24 04:15:00,2.56468,2.56719,2.55968,2.56002,116160000.0
2007-10-24 04:30:00,2.56339,2.56718,2.55862,2.56501,104500000.0
2007-10-24 04:45:00,2.56363,2.56607,2.55821,2.55997,115770000.0
2007-10-24 05:00:00,2.5649,2.5667,2.55815,2.56416,110380000.0
2007-10-24 05:15:00,2.56391,2.56725,2.55949,2.56488,107750000.0
2007-10-24 05:30:00,2.56608,2.5666,2.55908,2.5666,120380000.0
2007-10-24 05:45:00,2.56222,2.56672,2.55991,2.56434,113130000.0
2007-10-24 06:00:00,2.56307,2.5665,2.55886,2.56293,124880000.0
2007-10-24 06:15:00,2.56427,2.56768,2.56094,2.5648,115880000.0
2007-10-24 06:30:00,2.56634,2.56813,2.56004,2.56511,127130000.0
2007-10-24 06:45:00,2.56268,2.56745,2.56099,2.56574,111770000.0
2007-10-24 07:00:00,2.56581,2.56762,2.55991,2.56363,115140000.0
2007-10-24 07:15:00,2.56723,2.56837,2.56078,2.56398,117160000.0
2007-10-24 07:30:00,2.56207,2.56714,2.55987,2.56553,132890000.0
2007-10-24 07:45:00,2.56598,2.56711,2.55968,2.56598,125900000.0
2007-10-24 08:00:00,2.56513,2.56694,2.55945,2.56537,128510000.0
2007-10-24 08:15:00,2.56474,2.57066,2.56314,2.56403,112150000.0
2007-10-24 08:30:00,2.56792,2.56923,2.56035,2.56718,140520000.0
2007-10-24 08:45:00,2.56474,2.5691,2.56041,2.5672,141760000.0
2007-10-24 09:00:00,2.56793,2.57514,2.56496,2.57261,142140000.0
2007-10-24 09:15:00,2.57393,2.57439,2.56143,2.56715,151530000.0
2007-10-24 09:30:00,2.56933,2.57371,2.56396,2.56485,133010000.0
2007-10-24 09:45:00,2.56797,2.56971,2.55979,2.56583,137780000.0
2007-10-24 10:00:00,2.56504,2.56793,2.55835,2.562,125530000.0
2007-10-24 10:15:00,2.56266,2.56719,2.55919,2.56399,125520000.0
2007-10-24 10:30:00,2.56255,2.56826,2.55834,2.56582,138520000.0
2007-10-24 10:45:00,2.565,2.56842,2.56103,2.56434,124910000.0
2007-10-24 11:00:00,2.56547,2.56781,2.56083,2.56588,110030000.0
2007-10-24 11:15:00,2.56358,2.56737,2.55766,2.56115,127150000.0
2007-10-24 11:30:00,2.55971,2.56531,2.55783,2.56168,121890000.0
2007-10-24 11:45:00,2.56099,2.56381,2.5558,2.56161,125510000.0
2007-10-24 12:00:00,2.55997,2.56816,2.55689,2.56503,129780000.0
2007-10-24 12:15:00,2.56207,2.56694,2.55851,2.56303,115260000.0
2007-10-24 12:30:00,2.56276,2.566,2.55829,2.56494,124910000.0
2007-10-24 12:45:00,2.561,2.56741,2.55814,2.56502,125510000.0
2007-10-24 13:00:00,2.56584,2.5694,2.56158,2.56642,150180000.0
2007-10-24 13:15:00,2.56782,2.56832,2.55857,2.56541,131670000.0
2007-10-24 13:30:00,2.56672,2.5671,2.5591,2.56382,118510000.0
2007-10-24 13:45:00,2.56095,2.56571,2.56011,2.56334,136800000.0
2007-10-24 14:00:00,2.55962,2.56564,2.55755,2.56279,120630000.0
2007-10-24 14:15:00,2.565,2.56544,2.55647,2.56111,138520000.0
2007-10-24 14:30:00,2.56087,2.56311,2.55381,2.55954,143910000.0
2007-10-24 14:45:00,2.5564,2.56195,2.55414,2.55952,132780000.0
2007-10-24 15:00:00,2.55785,2.56022,2.5523,2.5574,144260000.0
2007-10-24 15:15:00,2.55651,2.55956,2.5512,2.55896,124400000.0
2007-10-24 15:30:00,2.55562,2.56221,2.55361,2.55794,139510000.0
2007-10-24 15:45:00,2.55872,2.56081,2.55284,2.55848,127650000.0
2007-10-24 16:00:00,2.55867,2.56275,2.55278,2.56275,137660000.0
2007-10-24 16:15:00,2.56091,2.57386,2.55788,2.5642,128780000.0
2007-10-24 16:30:00,2.56422,2.56579,2.55354,2.56475,140390000.0
2007-10-24 16:45:00,2.56266,2.56773,2.55829,2.56714,126540000.0
2007-10-24 17:00:00,2.56643,2.56752,2.56009,2.5655,130640000.0
2007-10-24 17:15:00,2.56332,2.57317,2.5595,2.56725,142530000.0
2007-10-24 17:30:00,2.5688,2.57045,2.56216,2.5679,117900000.0
2007-10-24 17:45:00,2.56817,2.56852,2.55835,2.56355,139390000.0
2007-10-24 18:00:00,2.56403,2.56462,2.55478,2.55978,138380000.0
2007-10-24 18:15:00,2.55857,2.56389,2.5549,2.5622,131650000.0
2007-10-24 18:30:00,2.56311,2.5651,2.55738,2.5627,148400000.0
2007-10-24 18:45:00,2.56118,2.5642,2.55518,2.56157,124150000.0
2007-10-24 19:00:00,2.56017,2.56415,2.55314,2.56042,117520000.0
2007-10-24 19:15:00,2.5607,2.56183,2.55373,2.55782,127140000.0
2007-10-24 19:30:00,2.55703,2.56081,2.55255,2.5572,124800000.0
2007-10-24 19:45:00,2.55955,2.56215,2.55395,2.56095,122640000.0
2007-10-24 20:00:00,2.5615,2.56299,2.55407,2.55553,135520000.0
2007-10-24 20:15:00,2.56071,2.56206,2.55431,2.56034,122250000.0
2007-10-24 20:30:00,2.55756,2.56072,2.55242,2.55701,145770000.0
2007-10-24 20:45:00,2.55768,2.55997,2.5525,2.5576,128640000.0
2007-10-24 21:00:00,2.55604,2.55846,2.55051,2.55595,127160000.0
2007-10-24 21:15:00,2.55655,2.5571,2.5489,2.55366,121660000.0
2007-10-24 21:30:00,2.55536,2.5602,2.55043,2.55846,126130000.0
2007-10-24 21:45:00,2.55716,2.56127,2.5526,2.55533,110390000.0
2007-10-24 22:00:00,2.55652,2.55964,2.55138,2.5569,112670000.0
2007-10-24 22:15:00,2.55828,2.55917,2.54937,2.55723,102150000.0
2007-10-24 22:30:00,2.5582,2.55937,2.55061,2.55492,109530000.0
2007-10-24 22:45:00,2.55354,2.55883,2.55091,2.5554,132520000.0
2007-10-24 23:00:00,2.55809,2.5734,2.54987,2.55441,127660000.0
2007-10-24 23:15:00,2.55868,2.5588,2.54944,2.55221,114030000.0
2007-10-24 23:30:00,2.55587,2.55761,2.54896,2.55463,110020000.0
2007-10-24 23:45:00,2.5552,2.5581,2.54908,2.55703,99900000.0
2007-10-25 00:00:00,2.55777,2.55981,2.55147,2.55545,99150000.0
2007-10-25 00:15:00,2.55582,2.55848,2.54932,2.555,112650000.0
2007-10-25 00:30:00,2.55604,2.55866,2.55138,2.55559,84010000.0
2007-10-25 00:45:00,2.55721,2.5585,2.54985,2.55826,104510000.0
2007-10-25 01:00:00,2.55698,2.55872,2.55116,2.55604,105520000.0
2007-10-25 01:15:00,2.55492,2.55834,2.55161,2.55811,100400000.0
2007-10-25 01:30:00,2.55832,2.55927,2.55129,2.5586,112030000.0
2007-10-25 01:45:00,2.55732,2.559,2.55109,2.55393,115140000.0
2007-10-25 02:00:00,2.55647,2.55915,2.55213,2.55682,135520000.0
2007-10-25 02:15:00,2.55736,2.563,2.55209,2.55588,120780000.0
2007-10-25 02:30:00,2.55571,2.55911,2.55114,2.55844,119280000.0
2007-10-25 02:45:00,2.55421,2.55969,2.55172,2.55489,130650000.0
2007-10-25 03:00:00,2.55809,2.56066,2.55213,2.55835,146670000.0
2007-10-25 03:15:00,2.55956,2.56011,2.55244,2.55761,118380000.0
2007-10-25 03:30:00,2.55671,2.55865,2.55191,2.55865,124150000.0
2007-10-25 03:45:00,2.55577,2.5586,2.55031,2.55575,150160000.0
2007-10-25 04:00:00,2.55559,2.55854,2.55017,2.55415,130020000.0
2007-10-25 04:15:00,2.55662,2.55788,2.55077,2.55195,115650000.0
2007-10-25 04:30:00,2.55432,2.5584,2.55068,2.55068,125010000.0
2007-10-25 04:45:00,2.55498,2.55783,2.55193,2.55269,127890000.0
2007-10-25 05:00:00,2.55558,2.55761,2.54978,2.55642,107260000.0
2007-10-25 05:15:00,2.55368,2.55766,2.54893,2.55526,119290000.0
2007-10-25 05:30:00,2.55502,2.55844,2.54878,2.55761,113890000.0
2007-10-25 05:45:00,2.55386,2.55869,2.55088,2.55383,122770000.0
2007-10-25 06:00:00,2.5533,2.55828,2.55144,2.55439,132390000.0
2007-10-25 06:15:00,2.55244,2.55817,2.54982,2.55702,123660000.0
2007-10-25 06:30:00,2.55679,2.55737,2.55035,2.55551,111890000.0
2007-10-25 06:45:00,2.55255,2.55844,2.55076,2.55596,133510000.0
2007-10-25 07:00:00,2.55569,2.55852,2.54896,2.55445,128890000.0
2007-10-25 07:15:00,2.55717,2.55848,2.5516,2.55462,125890000.0
2007-10-25 07:30:00,2.55304,2.55902,2.55141,2.5565,126770000.0
2007-10-25 07:45:00,2.55786,2.5585,2.55209,2.55733,131400000.0
2007-10-25 08:00:00,2.55622,2.55847,2.55111,2.55592,126540000.0
2007-10-25 08:15:00,2.5561,2.55663,2.54866,2.55335,110920000.0
2007-10-25 08:30:00,2.55423,2.55503,2.5444,2.55041,136770000.0
2007-10-25 08:45:00,2.55117,2.55625,2.54777,2.55387,136660000.0
2007-10-25 09:00:00,2.55368,2.55725,2.54819,2.55544,126510000.0
2007-10-25 09:15:00,2.55735,2.55865,2.54989,2.55464,145410000.0
2007-10-25 09:30:00,2.55688,2.55839,2.54859,2.55221,131770000.0
2007-10-25 09:45:00,2.55797,2.55826,2.54871,2.55457,128020000.0
2007-10-25 10:00:00,2.55315,2.5552,2.54593,2.54714,128650000.0
2007-10-25 10:15:00,2.54989,2.55292,2.54506,2.55092,124260000.0
2007-10-25 10:30:00,2.55065,2.55174,2.54465,2.54794,128290000.0
2007-10-25 10:45:00,2.54657,2.55124,2.54108,2.54589,115020000.0
2007-10-25 11:00:00,2.54604,2.54923,2.5404,2.54923,119160000.0
2007-10-25 11:15:00,2.54622,2.55029,2.54152,2.5457,125900000.0
2007-10-25 11:30:00,2.54597,2.54682,2.53408,2.53968,137900000.0
2007-10-25 11:45:00,2.53676,2.54244,2.53491,2.53932,126280000.0
2007-10-25 12:00:00,2.53855,2.54149,2.53226,2.53994,136540000.0
2007-10-25 12:15:00,2.53619,2.54123,2.53305,2.5354,139130000.0
2007-10-25 12:30:00,2.53587,2.53978,2.53139,2.53659,125020000.0
2007-10-25 12:45:00,2.53209,2.53899,2.52997,2.53797,140270000.0
2007-10-25 13:00:00,2.53834,2.53893,2.53107,2.53851,146150000.0
2007-10-25 13:15:00,2.53656,2.53844,2.5285,2.53436,117770000.0
2007-10-25 13:30:00,2.53607,2.53744,2.52989,2.53552,122880000.0
2007-10-25 13:45:00,2.53202,2.5366,2.52542,2.5284,127540000.0
2007-10-25 14:00:00,2.52756,2.53434,2.52607,2.5305,124650000.0
2007-10-25 14:15:00,2.53146,2.53368,2.52509,2.52782,133770000.0
2007-10-25 14:30:00,2.5286,2.53291,2.51994,2.52556,140300000.0
2007-10-25 14:45:00,2.52228,2.52897,2.52098,2.52817,137300000.0
2007-10-25 15:00:00,2.52734,2.5309,2.52184,2.52792,154540000.0
2007-10-25 15:15:00,2.52726,2.53315,2.52182,2.53097,131010000.0
2007-10-25 15:30:00,2.5276,2.53598,2.52615,2.53359,139630000.0
2007-10-25 15:45:00,2.534,2.53689,2.52847,2.53536,124800000.0
2007-10-25 16:00:00,2.53469,2.53818,2.52739,2.53183,128890000.0
2007-10-25 16:15:00,2.52884,2.5364,2.52451,2.53605,127380000.0
2007-10-25 16:30:00,2.53432,2.53829,2.52753,2.53562,141780000.0
2007-10-25 16:45:00,2.53376,2.53794,2.52965,2.53369,137300000.0
2007-10-25 17:00:00,2.53564,2.53687,2.52986,2.53687,130760000.0
2007-10-25 17:15:00,2.535,2.53831,2.52827,2.53238,130770000.0
2007-10-25 17:30:00,2.53163,2.53634,2.52968,2.53545,117890000.0
2007-10-25 17:45:00,2.53601,2.53601,2.5276,2.53484,141520000.0
2007-10-25 18:00:00,2.53493,2.53648,2.52924,2.53176,125010000.0
2007-10-25 18:15:00,2.5355,2.53728,2.52796,2.53626,120760000.0
2007-10-25 18:30:00,2.53546,2.5361,2.52681,2.53419,144890000.0
2007-10-25 18:45:00,2.53454,2.53724,2.52791,2.53449,127040000.0
2007-10-25 19:00:00,2.5334,2.53613,2.52843,2.53188,123020000.0
2007-10-25 19:15:00,2.53389,2.53577,2.52754,2.53117,120390000.0
2007-10-25 19:30:00,2.53345,2.53446,2.52552,2.52987,133520000.0
2007-10-25 19:45:00,2.5303,2.53302,2.52552,2.53197,119280000.0
2007-10-25 20:00:00,2.53074,2.53443,2.52648,2.52673,140660000.0
2007-10-25 20:15:00,2.53348,2.53406,2.52628,2.53248,123280000.0
2007-10-25 20:30:00,2.53036,2.53282,2.52461,2.53015,133530000.0
2007-10-25 20:45:00,2.53088,2.53324,2.52541,2.52892,124030000.0
2007-10-25 21:00:00,2.53071,2.5325,2.52398,2.53224,129900000.0
2007-10-25 21:15:00,2.53059,2.53277,2.52503,2.53087,119020000.0
2007-10-25 21:30:00,2.53038,2.53351,2.52529,2.52649,105140000.0
2007-10-25 21:45:00,2.53073,2.53245,2.52337,2.52678,113650000.0
2007-10-25 22:00:00,2.52699,2.53097,2.52304,2.52817,114900000.0
2007-10-25 22:15:00,2.5278,2.53076,2.52143,2.52826,124390000.0
2007-10-25 22:30:00,2.52789,2.52824,2.52014,2.52428,124390000.0
2007-10-25 22:45:00,2.52322,2.52813,2.52175,2.52632,118780000.0
2007-10-25 23:00:00,2.52531,2.53736,2.52131,2.52917,116170000.0
2007-10-25 23:15:00,2.53034,2.53187,2.521,2.52411,106640000.0
2007-10-25 23:30:00,2.52931,2.53096,2.52261,2.52559,119260000.0
2007-10-25 23:45:00,2.52723,2.52957,2.52304,2.52704,119050000.0
2007-10-26 00:00:00,2.52819,2.53186,2.52248,2.52961,107650000.0
2007-10-26 00:15:00,2.52698,2.53181,2.5249,2.52812,103910000.0
2007-10-26 00:30:00,2.52935,2.53126,2.52434,2.52823,104160000.0
2007-10-26 00:45:00,2.52798,2.5322,2.52438,2.53067,116390000.0
2007-10-26 01:00:00,2.53082,2.53237,2.5246,2.5318,113520000.0
2007-10-26 01:15:00,2.529,2.53241,2.52402,2.53008,94540000.0
2007-10-26 01:30:00,2.52947,2.53201,2.52228,2.52783,110540000.0
2007-10-26 01:45:00,2.52984,2.53116,2.52382,2.52719,125800000.0
2007-10-26 02:00:00,2.52814,2.52943,2.5227,2.52647,160640000.0
2007-10-26 02:15:00,2.52561,2.52946,2.52264,2.52771,125640000.0
2007-10-26 02:30:00,2.5287,2.53107,2.52101,2.52853,157670000.0
2007-10-26 02:45:00,2.5252,2.52951,2.52194,2.52292,143050000.0
2007-10-26 03:00:00,2.52737,2.52978,2.52102,2.52561,147780000.0
2007-10-26 03:15:00,2.52684,2.5281,2.52071,2.5244,129790000.0
2007-10-26 03:30:00,2.52458,2.52902,2.5211,2.5271,100900000.0
2007-10-26 03:45:00,2.52745,2.5298,2.52053,2.5276,154270000.0
2007-10-26 04:00:00,2.52644,2.52958,2.52146,2.52779,126140000.0
2007-10-26 04:15:00,2.52911,2.52999,2.52299,2.52541,116670000.0
2007-10-26 04:30:00,2.52659,2.53018,2.52305,2.52305,132510000.0
2007-10-26 04:45:00,2.52832,2.53035,2.5234,2.52758,131420000.0
2007-10-26 05:00:00,2.52761,2.53017,2.51895,2.52836,119510000.0
2007-10-26 05:15:00,2.52879,2.52998,2.52017,2.52788,110780000.0
2007-10-26 05:30:00,2.5296,2.53002,2.5212,2.52377,112520000.0
2007-10-26 05:45:00,2.52538,2.52885,2.51988,2.52619,116520000.0
2007-10-26 06:00:00,2.52525,2.52882,2.52162,2.52818,116790000.0
2007-10-26 06:15:00,2.5247,2.52974,2.52178,2.52777,107250000.0
2007-10-26 06:30:00,2.52713,2.52877,2.51971,2.52455,102750000.0
2007-10-26 06:45:00,2.52214,2.52723,2.51943,2.52439,118390000.0
2007-10-26 07:00:00,2.52511,2.5273,2.51993,2.52278,136020000.0
2007-10-26 07:15:00,2.52545,2.52815,2.52033,2.52644,121390000.0
2007-10-26 07:30:00,2.52298,2.52813,2.52134,2.5234,122270000.0
2007-10-26 07:45:00,2.52295,2.52654,2.51905,2.52363,129650000.0
2007-10-26 08:00:00,2.52533,2.52967,2.51991,2.52502,128160000.0
2007-10-26 08:15:00,2.52378,2.52502,2.51433,2.51686,125890000.0
2007-10-26 08:30:00,2.5173,2.52124,2.51091,2.51875,129510000.0
2007-10-26 08:45:00,2.51809,2.52077,2.51195,2.52066,126150000.0
2007-10-26 09:00:00,2.52059,2.52344,2.5152,2.52172,131900000.0
2007-10-26 09:15:00,2.52119,2.52292,2.51295,2.52087,134900000.0
2007-10-26 09:30:00,2.52229,2.52289,2.5146,2.51899,130670000.0
2007-10-26 09:45:00,2.52038,2.52314,2.51436,2.51895,124650000.0
2007-10-26 10:00:00,2.51999,2.52025,2.51168,2.51795,119420000.0
2007-10-26 10:15:00,2.51524,2.52041,2.51321,2.51828,121140000.0
2007-10-26 10:30:00,2.51783,2.52001,2.51396,2.51721,134150000.0
2007-10-26 10:45:00,2.51485,2.52022,2.51202,2.51827,119010000.0
2007-10-26 11:00:00,2.51667,2.52136,2.51254,2.5201,108770000.0
2007-10-26 11:15:00,2.51571,2.52085,2.51299,2.5204,128270000.0
2007-10-26 11:30:00,2.5176,2.52565,2.51603,2.5213,130520000.0
2007-10-26 11:45:00,2.51886,2.52517,2.51645,2.52451,127030000.0
2007-10-26 12:00:00,2.52363,2.52497,2.51503,2.52214,134050000.0
2007-10-26 12:15:00,2.51945,2.52521,2.5174,2.52173,133530000.0
2007-10-26 12:30:00,2.52087,2.52499,2.51615,2.52445,124790000.0
2007-10-26 12:45:00,2.51974,2.52562,2.51628,2.52428,133410000.0
2007-10-26 13:00:00,2.5237,2.52546,2.51682,2.52177,137270000.0
2007-10-26 13:15:00,2.52222,2.52719,2.51741,2.52503,139160000.0
2007-10-26 13:30:00,2.52428,2.52567,2.5176,2.52242,115880000.0
2007-10-26 13:45:00,2.51969,2.52459,2.51573,2.52069,130020000.0
2007-10-26 14:00:00,2.51513,2.52419,2.51513,2.51946,124270000.0
2007-10-26 14:15:00,2.52077,2.52231,2.51182,2.51483,143770000.0
2007-10-26 14:30:00,2.51665,2.52076,2.51375,2.51882,139770000.0
2007-10-26 14:45:00,2.51668,2.52151,2.5131,2.51932,133270000.0
2007-10-26 15:00:00,2.51567,2.52211,2.51461,2.51969,140540000.0
2007-10-26 15:15:00,2.52113,2.52291,2.51492,2.52103,124280000.0
2007-10-26 15:30:00,2.51893,2.52222,2.51244,2.51679,129150000.0
2007-10-26 15:45:00,2.52035,2.52178,2.51327,2.51946,123640000.0
2007-10-26 16:00:00,2.52005,2.52107,2.51272,2.51818,144650000.0
2007-10-26 16:15:00,2.51552,2.51855,2.50703,2.51007,128640000.0
2007-10-26 16:30:00,2.51092,2.51241,2.50111,2.50785,133900000.0
2007-10-26 16:45:00,2.50672,2.51063,2.50246,2.50923,138020000.0
2007-10-26 17:00:00,2.50977,2.51234,2.50477,2.51137,127640000.0
2007-10-26 17:15:00,2.50849,2.51263,2.50376,2.50818,141790000.0
2007-10-26 17:30:00,2.51153,2.51173,2.50171,2.5078,121010000.0
2007-10-26 17:45:00,2.51039,2.51039,2.50139,2.50662,132150000.0
2007-10-26 18:00:00,2.50975,2.51201,2.50382,2.50908,136900000.0
2007-10-26 18:15:00,2.50763,2.51152,2.502,2.5078,126270000.0
2007-10-26 18:30:00,2.50886,2.5098,2.50153,2.50465,150020000.0
2007-10-26 18:45:00,2.50597,2.50958,2.50182,2.50734,126900000.0
2007-10-26 19:00:00,2.5056,2.51153,2.50072,2.50739,118380000.0
2007-10-26 19:15:00,2.50622,2.50844,2.50111,2.50654,128510000.0
2007-10-26 19:30:00,2.50486,2.50933,2.49851,2.50526,120510000.0
2007-10-26 19:45:00,2.50633,2.50877,2.50004,2.50537,118070000.0
2007-10-26 20:00:00,2.50548,2.5084,2.50052,2.50052,124400000.0
2007-10-26 20:15:00,2.5085,2.50918,2.50185,2.50577,120400000.0
2007-10-26 20:30:00,2.50742,2.50858,2.49866,2.50583,135020000.0
2007-10-26 20:45:00,2.5051,2.50899,2.50195,2.505,121530000.0
2007-10-26 21:00:00,2.50586,2.50883,2.49981,2.50732,124900000.0
2007-10-26 21:15:00,2.50546,2.51033,2.4994,2.50299,108880000.0
2007-10-26 21:30:00,2.50725,2.50872,2.49923,2.50613,106410000.0
2007-10-26 21:45:00,2.50494,2.50833,2.49984,2.5059,123400000.0
2007-10-26 22:00:00,2.50365,2.50649,2.49832,2.50319,114520000.0
2007-10-26 22:15:00,2.50417,2.50752,2.49762,2.50312,101750000.0
2007-10-26 22:30:00,2.5048,2.50772,2.50036,2.50422,85380000.0
2007-10-26 22:45:00,2.5021,2.50691,2.49854,2.50305,116630000.0
2007-10-28 23:00:00,2.50162,2.50452,2.49647,2.50354,113800000.0
2007-10-28 23:15:00,2.50318,2.50443,2.49424,2.50202,72130000.0
2007-10-28 23:30:00,2.50368,2.50472,2.4969,2.49863,110270000.0
2007-10-28 23:45:00,2.50483,2.50532,2.49661,2.50513,114050000.0
2007-10-29 00:00:00,2.49839,2.50577,2.49625,2.50449,121040000.0
2007-10-29 00:15:00,2.50312,2.50472,2.49558,2.50471,95050000.0
2007-10-29 00:30:00,2.5011,2.50511,2.49788,2.50342,99750000.0
2007-10-29 00:45:00,2.50389,2.50498,2.49494,2.50003,118400000.0
2007-10-29 01:00:00,2.49985,2.50477,2.49582,2.50477,116530000.0
2007-10-29 01:15:00,2.50459,2.50503,2.49789,2.50451,71300000.0
2007-10-29 01:30:00,2.5045,2.50534,2.498,2.50231,101380000.0
2007-10-29 01:45:00,2.50421,2.50592,2.49705,2.50253,125540000.0
2007-10-29 02:00:00,2.50143,2.50639,2.49781,2.50154,132280000.0
2007-10-29 02:15:00,2.50394,2.50435,2.49408,2.4984,107900000.0
2007-10-29 02:30:00,2.49931,2.50217,2.49401,2.49804,101040000.0
2007-10-29 02:45:00,2.50136,2.50204,2.49417,2.49793,107890000.0
2007-10-29 03:00:00,2.50084,2.50233,2.4944,2.49761,114400000.0
2007-10-29 03:15:00,2.50046,2.50417,2.49371,2.5007,106890000.0
2007-10-29 03:30:00,2.50303,2.50363,2.49686,2.50166,101280000.0
2007-10-29 03:45:00,2.50202,2.50384,2.49778,2.50331,114040000.0
2007-10-29 04:00:00,2.50331,2.50482,2.49804,2.50284,119290000.0
2007-10-29 04:15:00,2.50267,2.50531,2.4964,2.5021,124140000.0
2007-10-29 04:30:00,2.50141,2.50535,2.49535,2.50302,122760000.0
2007-10-29 04:45:00,2.50158,2.50485,2.4978,2.5016,131410000.0
2007-10-29 05:00:00,2.50392,2.5041,2.49806,2.50034,113650000.0
2007-10-29 05:15:00,2.50082,2.50408,2.49733,2.50262,120780000.0
2007-10-29 05:30:00,2.50205,2.50489,2.49473,2.50222,122250000.0
2007-10-29 05:45:00,2.50142,2.50401,2.49715,2.50313,115910000.0
2007-10-29 06:00:00,2.50199,2.50474,2.49779,2.50103,103280000.0
2007-10-29 06:15:00,2.50101,2.50415,2.49673,2.502,111130000.0
2007-10-29 06:30:00,2.5026,2.50444,2.49448,2.50138,119630000.0
2007-10-29 06:45:00,2.50295,2.50477,2.49476,2.50141,124130000.0
2007-10-29 07:00:00,2.50165,2.50366,2.49631,2.50075,113160000.0
2007-10-29 07:15:00,2.50007,2.50221,2.4931,2.5008,131410000.0
2007-10-29 07:30:00,2.50113,2.50225,2.49517,2.50183,118920000.0
2007-10-29 07:45:00,2.49765,2.50246,2.4942,2.49882,136270000.0
2007-10-29 08:00:00,2.50097,2.50199,2.49278,2.50043,123790000.0
2007-10-29 08:15:00,2.49725,2.50379,2.49322,2.50237,134150000.0
2007-10-29 08:30:00,2.50057,2.50484,2.49354,2.49962,113660000.0
2007-10-29 08:45:00,2.50354,2.50464,2.48934,2.50236,119150000.0
2007-10-29 09:00:00,2.50437,2.50529,2.49692,2.50158,119510000.0
2007-10-29 09:15:00,2.50215,2.50329,2.49343,2.49849,149270000.0
2007-10-29 09:30:00,2.49787,2.50033,2.49027,2.49496,125150000.0
2007-10-29 09:45:00,2.49622,2.49834,2.49027,2.49779,129510000.0
2007-10-29 10:00:00,2.49679,2.49931,2.48981,2.49471,143160000.0
2007-10-29 10:15:00,2.49681,2.49904,2.4894,2.49755,112270000.0
2007-10-29 10:30:00,2.4965,2.49877,2.49061,2.49557,147410000.0
2007-10-29 10:45:00,2.4984,2.50008,2.4908,2.50008,130140000.0
2007-10-29 11:00:00,2.50001,2.50328,2.49415,2.50152,133020000.0
2007-10-29 11:15:00,2.50199,2.50488,2.4965,2.50359,141770000.0
2007-10-29 11:30:00,2.50423,2.51144,2.50067,2.50685,128530000.0
2007-10-29 11:45:00,2.5077,2.51049,2.50336,2.50861,134900000.0
2007-10-29 12:00:00,2.50876,2.51114,2.50095,2.51003,129770000.0
2007-10-29 12:15:00,2.50757,2.51106,2.50192,2.50236,132390000.0
2007-10-29 12:30:00,2.50864,2.5095,2.50182,2.50894,122890000.0
2007-10-29 12:45:00,2.50721,2.50982,2.50146,2.50525,150510000.0
2007-10-29 13:00:00,2.50836,2.51006,2.49996,2.50375,130300000.0
2007-10-29 13:15:00,2.50757,2.5094,2.502,2.5071,134290000.0
2007-10-29 13:30:00,2.50376,2.51001,2.50021,2.50902,139020000.0
2007-10-29 13:45:00,2.50852,2.50961,2.50093,2.5036,121030000.0
2007-10-29 14:00:00,2.50734,2.51202,2.50317,2.50659,131750000.0
2007-10-29 14:15:00,2.50893,2.51033,2.50223,2.50905,128780000.0
2007-10-29 14:30:00,2.51006,2.5123,2.50216,2.51187,125640000.0
2007-10-29 14:45:00,2.51166,2.51523,2.50587,2.51184,139050000.0
2007-10-29 15:00:00,2.51391,2.51556,2.50762,2.51028,130140000.0
2007-10-29 15:15:00,2.5137,2.51511,2.50791,2.51034,127510000.0
2007-10-29 15:30:00,2.51328,2.51409,2.50428,2.50918,120430000.0
2007-10-29 15:45:00,2.51154,2.51431,2.50553,2.51337,134390000.0
2007-10-29 16:00:00,2.51328,2.51865,2.50981,2.51467,122900000.0
2007-10-29 16:15:00,2.51462,2.51889,2.51078,2.51363,129540000.0
2007-10-29 16:30:00,2.5147,2.51803,2.50909,2.51349,127130000.0
2007-10-29 16:45:00,2.51712,2.51712,2.50826,2.51274,124160000.0
2007-10-29 17:00:00,2.51372,2.51519,2.50687,2.50733,128390000.0
2007-10-29 17:15:00,2.51045,2.51242,2.50429,2.51058,131520000.0
2007-10-29 17:30:00,2.51125,2.51256,2.50565,2.51068,128280000.0
2007-10-29 17:45:00,2.51151,2.51447,2.50414,2.51386,126640000.0
2007-10-29 18:00:00,2.51346,2.51408,2.50625,2.51335,141410000.0
2007-10-29 18:15:00,2.51005,2.51375,2.5051,2.50875,130900000.0
2007-10-29 18:30:00,2.51073,2.51227,2.50431,2.51185,139920000.0
2007-10-29 18:45:00,2.51095,2.51251,2.50307,2.51196,128040000.0
2007-10-29 19:00:00,2.51119,2.51234,2.50006,2.50823,131140000.0
2007-10-29 19:15:00,2.50984,2.51134,2.50206,2.50786,135280000.0
2007-10-29 19:30:00,2.50432,2.50892,2.5016,2.50736,117760000.0
2007-10-29 19:45:00,2.50711,2.50936,2.49864,2.50918,125890000.0
2007-10-29 20:00:00,2.5089,2.50972,2.50119,2.50622,132260000.0
2007-10-29 20:15:00,2.50649,2.51,2.50132,2.50394,132780000.0
2007-10-29 20:30:00,2.50632,2.50993,2.50162,2.50885,130650000.0
2007-10-29 20:45:00,2.50639,2.50921,2.50049,2.5076,130390000.0
2007-10-29 21:00:00,2.50569,2.50865,2.50062,2.50062,128770000.0
2007-10-29 21:15:00,2.50745,2.5091,2.501,2.50733,116000000.0
2007-10-29 21:30:00,2.50456,2.50947,2.50095,2.50572,113500000.0
2007-10-29 21:45:00,2.50625,2.50861,2.50029,2.50355,121510000.0
2007-10-29 22:00:00,2.50642,2.50908,2.50028,2.50307,111010000.0
2007-10-29 22:15:00,2.50676,2.50898,2.50087,2.50625,107760000.0
2007-10-29 22:30:00,2.5048,2.50806,2.4996,2.50725,114510000.0
2007-10-29 22:45:00,2.50717,2.50795,2.50129,2.50619,108660000.0
2007-10-29 23:00:00,2.503,2.51087,2.50179,2.50489,133150000.0
2007-10-29 23:15:00,2.50059,2.5081,2.49995,2.50532,123890000.0
2007-10-29 23:30:00,2.50261,2.50783,2.50094,2.50783,116780000.0
2007-10-29 23:45:00,2.50503,2.50838,2.50137,2.5062,106520000.0
2007-10-30 00:00:00,2.50532,2.51155,2.50046,2.50601,148670000.0
2007-10-30 00:15:00,2.50604,2.5119,2.50163,2.50641,115660000.0
2007-10-30 00:30:00,2.50455,2.51216,2.50075,2.50592,119010000.0
2007-10-30 00:45:00,2.50579,2.5117,2.50224,2.50643,138550000.0
2007-10-30 01:00:00,2.50124,2.51237,2.50064,2.50154,133890000.0
2007-10-30 01:15:00,2.50673,2.51016,2.50223,2.50826,154800000.0
2007-10-30 01:30:00,2.50609,2.51028,2.50303,2.50604,119900000.0
2007-10-30 01:45:00,2.50682,2.51065,2.50368,2.50708,143780000.0
2007-10-30 02:00:00,2.50849,2.51088,2.50233,2.50987,136280000.0
2007-10-30 02:15:00,2.50884,2.51107,2.50147,2.50965,109770000.0
2007-10-30 02:30:00,2.50953,2.51126,2.50416,2.51035,115410000.0
2007-10-30 02:45:00,2.51138,2.51322,2.50493,2.51288,123410000.0
2007-10-30 03:00:00,2.51134,2.51394,2.50686,2.51288,120650000.0
2007-10-30 03:15:00,2.51298,2.51298,2.50573,2.51171,107020000.0
2007-10-30 03:30:00,2.50878,2.51182,2.50416,2.50645,108900000.0
2007-10-30 03:45:00,2.50977,2.51238,2.50577,2.51035,114530000.0
2007-10-30 04:00:00,2.51181,2.51294,2.50437,2.50975,116150000.0
2007-10-30 04:15:00,2.50815,2.51243,2.50454,2.50847,103260000.0
2007-10-30 04:30:00,2.51143,2.51143,2.50409,2.50816,114900000.0
2007-10-30 04:45:00,2.51091,2.51192,2.50508,2.50973,99010000.0
2007-10-30 05:00:00,2.51062,2.51158,2.50385,2.50544,124650000.0
2007-10-30 05:15:00,2.50585,2.51214,2.50347,2.50745,118880000.0
2007-10-30 05:30:00,2.50907,2.51337,2.50265,2.50828,114150000.0
2007-10-30 05:45:00,2.5091,2.51126,2.50365,2.50979,105640000.0
2007-10-30 06:00:00,2.50978,2.51087,2.50476,2.50823,112390000.0
2007-10-30 06:15:00,2.50943,2.51113,2.50359,2.50546,117520000.0
2007-10-30 06:30:00,2.5075,2.51403,2.50511,2.50928,117280000.0
2007-10-30 06:45:00,2.50991,2.51516,2.50547,2.51263,112890000.0
2007-10-30 07:00:00,2.51168,2.51426,2.50728,2.50868,117410000.0
2007-10-30 07:15:00,2.51062,2.51266,2.50512,2.50928,140890000.0
2007-10-30 07:30:00,2.50877,2.51437,2.50526,2.50967,114760000.0
2007-10-30 07:45:00,2.50707,2.51257,2.50392,2.51082,143800000.0
2007-10-30 08:00:00,2.50871,2.5119,2.50273,2.51112,122650000.0
2007-10-30 08:15:00,2.50963,2.51499,2.50466,2.51499,131030000.0
2007-10-30 08:30:00,2.51457,2.51567,2.50639,2.50963,119770000.0
2007-10-30 08:45:00,2.51203,2.51595,2.50844,2.51203,119010000.0
2007-10-30 09:00:00,2.51392,2.51743,2.50793,2.51587,120150000.0
2007-10-30 09:15:00,2.51653,2.51828,2.51087,2.51342,145270000.0
2007-10-30 09:30:00,2.51532,2.51696,2.50852,2.51626,129270000.0
2007-10-30 09:45:00,2.51501,2.51866,2.51031,2.51835,132570000.0
2007-10-30 10:00:00,2.51796,2.51796,2.50727,2.51758,140020000.0
2007-10-30 10:15:00,2.5151,2.51762,2.51006,2.51586,111770000.0
2007-10-30 10:30:00,2.51163,2.51724,2.50681,2.51026,132660000.0
2007-10-30 10:45:00,2.51483,2.51809,2.50709,2.51519,130390000.0
2007-10-30 11:00:00,2.51434,2.51868,2.51054,2.51377,140180000.0
2007-10-30 11:15:00,2.51777,2.51947,2.51045,2.51798,140910000.0
2007-10-30 11:30:00,2.51874,2.52067,2.51087,2.51765,141150000.0
2007-10-30 11:45:00,2.51972,2.52068,2.51315,2.51891,133920000.0
2007-10-30 12:00:00,2.51863,2.52197,2.51242,2.52007,125660000.0
2007-10-30 12:15:00,2.51672,2.52213,2.51357,2.5143,132410000.0
2007-10-30 12:30:00,2.51901,2.52231,2.51474,2.52085,124880000.0
2007-10-30 12:45:00,2.52139,2.5236,2.51316,2.51814,156530000.0
2007-10-30 13:00:00,2.52082,2.52082,2.51117,2.51551,128390000.0
2007-10-30 13:15:00,2.51886,2.51985,2.5121,2.5161,151040000.0
2007-10-30 13:30:00,2.51301,2.52111,2.51041,2.5208,144430000.0
2007-10-30 13:45:00,2.51817,2.52114,2.51175,2.51175,121400000.0
2007-10-30 14:00:00,2.51984,2.52184,2.51329,2.51701,144280000.0
2007-10-30 14:15:00,2.51994,2.52132,2.51333,2.52006,118410000.0
2007-10-30 14:30:00,2.51885,2.52092,2.51158,2.51869,126890000.0
2007-10-30 14:45:00,2.51556,2.5211,2.51305,2.52109,145050000.0
2007-10-30 15:00:00,2.51846,2.52198,2.51374,2.51744,134150000.0
2007-10-30 15:15:00,2.52153,2.52344,2.51533,2.52045,133270000.0
2007-10-30 15:30:00,2.52046,2.52224,2.51365,2.51599,123130000.0
2007-10-30 15:45:00,2.51957,2.5208,2.51282,2.51836,136420000.0
2007-10-30 16:00:00,2.51664,2.5192,2.51178,2.51589,129510000.0
2007-10-30 16:15:00,2.51702,2.5196,2.51152,2.51474,146030000.0
2007-10-30 16:30:00,2.51747,2.51795,2.50965,2.50967,130150000.0
2007-10-30 16:45:00,2.51544,2.51588,2.50748,2.51492,121780000.0
2007-10-30 17:00:00,2.51401,2.51639,2.50845,2.51245,132150000.0
2007-10-30 17:15:00,2.51422,2.51662,2.51003,2.51472,127780000.0
2007-10-30 17:30:00,2.51486,2.5158,2.50838,2.51417,131010000.0
2007-10-30 17:45:00,2.5147,2.51729,2.50845,2.51644,128400000.0
2007-10-30 18:00:00,2.51584,2.51809,2.51112,2.51755,130780000.0
2007-10-30 18:15:00,2.51496,2.51673,2.5086,2.51584,132140000.0
2007-10-30 18:30:00,2.51602,2.51688,2.50848,2.51634,146040000.0
2007-10-30 18:45:00,2.516,2.51762,2.50832,2.51525,139640000.0
2007-10-30 19:00:00,2.51327,2.516,2.50846,2.50977,132880000.0
2007-10-30 19:15:00,2.51192,2.51569,2.50671,2.51343,135640000.0
2007-10-30 19:30:00,2.51222,2.51475,2.50695,2.5097,121390000.0
2007-10-30 19:45:00,2.51156,2.51477,2.50682,2.51279,130420000.0
2007-10-30 20:00:00,2.51184,2.51501,2.5063,2.51324,132280000.0
2007-10-30 20:15:00,2.51351,2.51515,2.50763,2.51159,127650000.0
2007-10-30 20:30:00,2.51298,2.51535,2.50846,2.51191,127900000.0
2007-10-30 20:45:00,2.51171,2.51531,2.50559,2.51221,123770000.0
2007-10-30 21:00:00,2.51278,2.51391,2.50555,2.50555,128900000.0
2007-10-30 21:15:00,2.50992,2.51348,2.50451,2.51324,118910000.0
2007-10-30 21:30:00,2.51227,2.5134,2.50512,2.51006,107650000.0
2007-10-30 21:45:00,2.51241,2.51353,2.50604,2.50919,129520000.0
2007-10-30 22:00:00,2.51133,2.51452,2.50643,2.51226,103660000.0
2007-10-30 22:15:00,2.51365,2.5147,2.50716,2.51401,109530000.0
2007-10-30 22:30:00,2.51062,2.51413,2.50538,2.5132,104280000.0
2007-10-30 22:45:00,2.51174,2.51445,2.50677,2.51386,109020000.0
2007-10-30 23:00:00,2.51072,2.51497,2.5077,2.51216,123390000.0
2007-10-30 23:15:00,2.50822,2.51581,2.50822,2.51299,126290000.0
2007-10-30 23:30:00,2.50985,2.51522,2.50638,2.51251,108760000.0
2007-10-30 23:45:00,2.50935,2.5137,2.50484,2.50913,109140000.0
2007-10-31 00:00:00,2.51011,2.5138,2.50547,2.51094,129540000.0
2007-10-31 00:15:00,2.51183,2.51325,2.50531,2.51103,109760000.0
2007-10-31 00:30:00,2.50993,2.51325,2.50664,2.50915,120400000.0
2007-10-31 00:45:00,2.51051,2.51276,2.50597,2.51135,137300000.0
2007-10-31 01:00:00,2.50661,2.51314,2.50539,2.5064,146780000.0
2007-10-31 01:15:00,2.51139,2.5134,2.50525,2.51159,145900000.0
2007-10-31 01:30:00,2.51012,2.51242,2.50447,2.51029,114420000.0
2007-10-31 01:45:00,2.50853,2.51313,2.50438,2.50904,115660000.0
2007-10-31 02:00:00,2.5118,2.51336,2.50453,2.51145,123430000.0
2007-10-31 02:15:00,2.51221,2.51289,2.50573,2.51005,101900000.0
2007-10-31 02:30:00,2.51209,2.51341,2.50562,2.50949,121040000.0
2007-10-31 02:45:00,2.50922,2.51352,2.50503,2.50972,116940000.0
2007-10-31 03:00:00,2.50793,2.51362,2.50105,2.51023,117420000.0
2007-10-31 03:15:00,2.50305,2.51299,2.50071,2.50961,103780000.0
2007-10-31 03:30:00,2.50929,2.51509,2.50576,2.5082,104900000.0
2007-10-31 03:45:00,2.51254,2.51281,2.50303,2.51254,113400000.0
2007-10-31 04:00:00,2.51089,2.51318,2.50434,2.51071,119900000.0
2007-10-31 04:15:00,2.50928,2.51321,2.50574,2.51082,121280000.0
2007-10-31 04:30:00,2.50997,2.51416,2.5037,2.5116,110530000.0
2007-10-31 04:45:00,2.51032,2.51237,2.50557,2.50883,113300000.0
2007-10-31 05:00:00,2.51332,2.51424,2.50571,2.51072,90400000.0
2007-10-31 05:15:00,2.50887,2.51272,2.50469,2.51024,112760000.0
2007-10-31 05:30:00,2.50961,2.51238,2.50111,2.51029,116920000.0
2007-10-31 05:45:00,2.51017,2.51228,2.5051,2.50864,116150000.0
2007-10-31 06:00:00,2.51086,2.51138,2.50487,2.5107,109410000.0
2007-10-31 06:15:00,2.51027,2.51338,2.5046,2.51218,113260000.0
2007-10-31 06:30:00,2.5086,2.51314,2.5051,2.51221,118880000.0
2007-10-31 06:45:00,2.51055,2.51287,2.50558,2.50915,123130000.0
2007-10-31 07:00:00,2.51131,2.51363,2.50503,2.5106,118510000.0
2007-10-31 07:15:00,2.51121,2.51383,2.50397,2.51117,119640000.0
2007-10-31 07:30:00,2.51015,2.51332,2.50696,2.51197,130900000.0
2007-10-31 07:45:00,2.50647,2.51285,2.50516,2.51065,125020000.0
2007-10-31 08:00:00,2.51114,2.5128,2.50353,2.5128,125890000.0
2007-10-31 08:15:00,2.50915,2.51449,2.50402,2.51205,122660000.0
2007-10-31 08:30:00,2.51274,2.5139,2.50542,2.50854,121270000.0
2007-10-31 08:45:00,2.50969,2.51489,2.50555,2.50973,121400000.0
2007-10-31 09:00:00,2.51012,2.51345,2.5058,2.50959,113160000.0
2007-10-31 09:15:00,2.5129,2.51383,2.50155,2.50774,148660000.0
2007-10-31 09:30:00,2.50577,2.51018,2.50016,2.50262,125420000.0
2007-10-31 09:45:00,2.50475,2.51007,2.50085,2.50695,125400000.0
2007-10-31 10:00:00,2.50434,2.50857,2.4992,2.50729,138410000.0
2007-10-31 10:15:00,2.50777,2.51073,2.5015,2.50726,121530000.0
2007-10-31 10:30:00,2.50642,2.50901,2.50065,2.50603,141770000.0
2007-10-31 10:45:00,2.50717,2.51731,2.50271,2.50802,128760000.0
2007-10-31 11:00:00,2.50841,2.51191,2.50418,2.50819,137160000.0
2007-10-31 11:15:00,2.51066,2.51145,2.50267,2.50923,134280000.0
2007-10-31 11:30:00,2.5089,2.51161,2.50431,2.50965,130170000.0
2007-10-31 11:45:00,2.51079,2.51299,2.50472,2.51255,132520000.0
2007-10-31 12:00:00,2.512,2.51217,2.49895,2.50764,128670000.0
2007-10-31 12:15:00,2.50496,2.50875,2.49945,2.50518,130660000.0
2007-10-31 12:30:00,2.50847,2.51143,2.50155,2.50805,128140000.0
2007-10-31 12:45:00,2.5111,2.51646,2.5053,2.51533,135540000.0
2007-10-31 13:00:00,2.5156,2.51713,2.50847,2.51348,140020000.0
2007-10-31 13:15:00,2.5153,2.5174,2.50953,2.51482,136910000.0
2007-10-31 13:30:00,2.51282,2.52034,2.51025,2.52008,149790000.0
2007-10-31 13:45:00,2.51929,2.52395,2.5152,2.51591,129170000.0
2007-10-31 14:00:00,2.52048,2.52425,2.51566,2.51633,130150000.0
2007-10-31 14:15:00,2.52032,2.52135,2.51291,2.51827,123280000.0
2007-10-31 14:30:00,2.51924,2.52132,2.51337,2.51922,131760000.0
2007-10-31 14:45:00,2.51817,2.52129,2.51342,2.51968,134630000.0
2007-10-31 15:00:00,2.51913,2.52053,2.50731,2.51072,149660000.0
2007-10-31 15:15:00,2.51308,2.51361,2.49927,2.5126,136650000.0
2007-10-31 15:30:00,2.51038,2.51512,2.50514,2.50869,126400000.0
2007-10-31 15:45:00,2.51301,2.51784,2.50848,2.51421,133390000.0
2007-10-31 16:00:00,2.51521,2.51721,2.50862,2.51339,131260000.0
2007-10-31 16:15:00,2.51405,2.51688,2.50858,2.51462,130020000.0
2007-10-31 16:30:00,2.51586,2.51685,2.51004,2.5109,127030000.0
2007-10-31 16:45:00,2.51351,2.51465,2.50661,2.5097,126510000.0
2007-10-31 17:00:00,2.51234,2.51443,2.50586,2.5101,121890000.0
2007-10-31 17:15:00,2.51043,2.51419,2.50642,2.51152,129400000.0
2007-10-31 17:30:00,2.51185,2.51185,2.50502,2.50794,125650000.0
2007-10-31 17:45:00,2.50778,2.50858,2.49667,2.50353,134270000.0
2007-10-31 18:00:00,2.50328,2.50641,2.49811,2.50511,133280000.0
2007-10-31 18:15:00,2.50256,2.50469,2.49649,2.50271,139880000.0
2007-10-31 18:30:00,2.50377,2.50769,2.49879,2.50238,140790000.0
2007-10-31 18:45:00,2.5052,2.50713,2.49755,2.50463,129680000.0
2007-10-31 19:00:00,2.50423,2.50798,2.49543,2.50513,137390000.0
2007-10-31 19:15:00,2.50574,2.50849,2.49628,2.50197,139540000.0
2007-10-31 19:30:00,2.49952,2.5038,2.49436,2.49917,125880000.0
2007-10-31 19:45:00,2.5004,2.50208,2.49349,2.49883,127010000.0
2007-10-31 20:00:00,2.50182,2.50343,2.49517,2.50343,124390000.0
2007-10-31 20:15:00,2.50206,2.50684,2.49563,2.50249,129650000.0
2007-10-31 20:30:00,2.50503,2.50512,2.49014,2.49347,131780000.0
2007-10-31 20:45:00,2.49321,2.50272,2.48897,2.49229,118270000.0
2007-10-31 21:00:00,2.49255,2.50018,2.49008,2.49314,131150000.0
2007-10-31 21:15:00,2.49486,2.50238,2.49082,2.49962,115660000.0
2007-10-31 21:30:00,2.49697,2.50006,2.49128,2.49325,109650000.0
2007-10-31 21:45:00,2.4972,2.49822,2.49043,2.49742,117510000.0
2007-10-31 22:00:00,2.49681,2.4985,2.48938,2.49629,111900000.0
2007-10-31 22:15:00,2.49786,2.49872,2.49012,2.49622,113390000.0
2007-10-31 22:30:00,2.49325,2.49702,2.48902,2.49465,118410000.0
2007-10-31 22:45:00,2.49448,2.49731,2.48955,2.49383,119390000.0
2007-10-31 23:00:00,2.49353,2.49883,2.49056,2.49503,119280000.0
2007-10-31 23:15:00,2.49113,2.49804,2.49057,2.49571,123510000.0
2007-10-31 23:30:00,2.49364,2.49846,2.49102,2.49845,108270000.0
2007-10-31 23:45:00,2.49513,2.4993,2.49022,2.49632,117660000.0
2007-11-01 00:00:00,2.49786,2.49921,2.49201,2.49873,127910000.0
2007-11-01 00:15:00,2.49783,2.5003,2.49346,2.49681,123280000.0
2007-11-01 00:30:00,2.49782,2.5,2.49195,2.49822,118130000.0
2007-11-01 00:45:00,2.49729,2.50111,2.49398,2.50034,135010000.0
2007-11-01 01:00:00,2.49466,2.50139,2.49466,2.49839,136160000.0
2007-11-01 01:15:00,2.49858,2.50183,2.49406,2.49782,148660000.0
2007-11-01 01:30:00,2.49945,2.50077,2.49398,2.49873,98030000.0
2007-11-01 01:45:00,2.49838,2.50113,2.4941,2.49927,124310000.0
2007-11-01 02:00:00,2.49936,2.50205,2.4922,2.50033,148400000.0
2007-11-01 02:15:00,2.49998,2.50151,2.4952,2.49884,114390000.0
2007-11-01 02:30:00,2.49731,2.50103,2.49384,2.49758,108410000.0
2007-11-01 02:45:00,2.49897,2.50086,2.49412,2.49842,129780000.0
2007-11-01 03:00:00,2.49815,2.50095,2.49218,2.49916,122040000.0
2007-11-01 03:15:00,2.49879,2.50152,2.4933,2.49929,107910000.0
2007-11-01 03:30:00,2.50001,2.50217,2.49495,2.49831,109260000.0
2007-11-01 03:45:00,2.49872,2.50353,2.49392,2.49997,111410000.0
2007-11-01 04:00:00,2.50098,2.50352,2.49515,2.49994,117650000.0
2007-11-01 04:15:00,2.50161,2.50234,2.49533,2.49966,114400000.0
2007-11-01 04:30:00,2.49773,2.50322,2.49394,2.50308,104520000.0
2007-11-01 04:45:00,2.5001,2.50298,2.49435,2.49885,97900000.0
2007-11-01 05:00:00,2.50056,2.50255,2.49446,2.49939,124410000.0
2007-11-01 05:15:00,2.49737,2.50233,2.49427,2.49946,108890000.0
2007-11-01 05:30:00,2.50046,2.50308,2.49281,2.49945,121890000.0
2007-11-01 05:45:00,2.5016,2.50277,2.49538,2.49879,117150000.0
2007-11-01 06:00:00,2.50088,2.50225,2.49475,2.49961,105640000.0
2007-11-01 06:15:00,2.4975,2.50323,2.49445,2.49987,124540000.0
2007-11-01 06:30:00,2.5012,2.50303,2.4928,2.50122,116900000.0
2007-11-01 06:45:00,2.49832,2.50577,2.49432,2.4998,125920000.0
2007-11-01 07:00:00,2.49988,2.50252,2.49445,2.49768,114540000.0
2007-11-01 07:15:00,2.49967,2.50283,2.49287,2.49994,132880000.0
2007-11-01 07:30:00,2.49902,2.50267,2.49448,2.49999,116140000.0
2007-11-01 07:45:00,2.49491,2.50239,2.49228,2.49887,145640000.0
2007-11-01 08:00:00,2.50065,2.50196,2.49253,2.49719,118160000.0
2007-11-01 08:15:00,2.49536,2.50204,2.49185,2.49941,130770000.0
2007-11-01 08:30:00,2.49853,2.50254,2.49123,2.49685,125280000.0
2007-11-01 08:45:00,2.4989,2.49981,2.4912,2.49572,118140000.0
2007-11-01 09:00:00,2.49705,2.50444,2.49372,2.50168,121510000.0
2007-11-01 09:15:00,2.50205,2.50261,2.49438,2.49837,153530000.0
2007-11-01 09:30:00,2.49807,2.50445,2.49441,2.50344,127400000.0
2007-11-01 09:45:00,2.50398,2.50398,2.49637,2.50283,126640000.0
2007-11-01 10:00:00,2.50222,2.51,2.49995,2.51,137410000.0
2007-11-01 10:15:00,2.50849,2.50981,2.50235,2.50896,117390000.0
2007-11-01 10:30:00,2.50655,2.51633,2.5042,2.51075,129050000.0
2007-11-01 10:45:00,2.51093,2.51541,2.50604,2.51272,137790000.0
2007-11-01 11:00:00,2.51035,2.51477,2.50712,2.51151,145030000.0
2007-11-01 11:15:00,2.51399,2.51483,2.50598,2.51392,143290000.0
2007-11-01 11:30:00,2.51537,2.51704,2.50948,2.51201,128550000.0
2007-11-01 11:45:00,2.51487,2.51782,2.50873,2.51316,129040000.0
2007-11-01 12:00:00,2.51392,2.51476,2.50515,2.51099,122650000.0
2007-11-01 12:15:00,2.50923,2.51225,2.50372,2.50575,145160000.0
2007-11-01 12:30:00,2.51046,2.51176,2.50404,2.50803,132890000.0
2007-11-01 12:45:00,2.51067,2.51342,2.50615,2.51134,141280000.0
2007-11-01 13:00:00,2.51366,2.51822,2.50761,2.51316,133380000.0
2007-11-01 13:15:00,2.51727,2.51796,2.50935,2.51255,142650000.0
2007-11-01 13:30:00,2.51222,2.51579,2.50621,2.51359,140520000.0
2007-11-01 13:45:00,2.5132,2.51785,2.50631,2.50964,116890000.0
2007-11-01 14:00:00,2.51392,2.51589,2.50609,2.50609,113020000.0
2007-11-01 14:15:00,2.51224,2.51866,2.5082,2.51364,121510000.0
2007-11-01 14:30:00,2.51442,2.5197,2.50752,2.51779,135270000.0
2007-11-01 14:45:00,2.5164,2.52369,2.51204,2.52178,144040000.0
2007-11-01 15:00:00,2.52184,2.52363,2.51652,2.52037,126410000.0
2007-11-01 15:15:00,2.52155,2.52485,2.5159,2.52251,133270000.0
2007-11-01 15:30:00,2.52245,2.52885,2.51718,2.52506,124270000.0
2007-11-01 15:45:00,2.52738,2.53739,2.52099,2.52732,136910000.0
2007-11-01 16:00:00,2.52651,2.53528,2.52372,2.52911,131280000.0
2007-11-01 16:15:00,2.52969,2.53467,2.52499,2.52902,130510000.0
2007-11-01 16:30:00,2.53178,2.53469,2.52163,2.52355,126530000.0
2007-11-01 16:45:00,2.52699,2.52847,2.52066,2.5252,117410000.0
2007-11-01 17:00:00,2.52586,2.52759,2.52018,2.52251,133660000.0
2007-11-01 17:15:00,2.5241,2.52732,2.5202,2.52417,129020000.0
2007-11-01 17:30:00,2.52532,2.52881,2.51917,2.52714,118280000.0
2007-11-01 17:45:00,2.52753,2.52885,2.51616,2.5222,130510000.0
2007-11-01 18:00:00,2.52264,2.52444,2.51608,2.52262,120520000.0
2007-11-01 18:15:00,2.52129,2.52355,2.51089,2.52028,142280000.0
2007-11-01 18:30:00,2.51996,2.52072,2.5119,2.51638,140890000.0
2007-11-01 18:45:00,2.51663,2.51888,2.50898,2.5178,128030000.0
2007-11-01 19:00:00,2.51857,2.51921,2.50848,2.51571,136890000.0
2007-11-01 19:15:00,2.51792,2.51963,2.51122,2.51628,138280000.0
2007-11-01 19:30:00,2.51539,2.521,2.51295,2.51706,123510000.0
2007-11-01 19:45:00,2.52163,2.52433,2.51441,2.52191,124160000.0
2007-11-01 20:00:00,2.52444,2.52534,2.5179,2.52194,140760000.0
2007-11-01 20:15:00,2.52003,2.52479,2.51678,2.51886,131790000.0
2007-11-01 20:30:00,2.52158,2.52282,2.51544,2.52206,134520000.0
2007-11-01 20:45:00,2.51788,2.523,2.51706,2.52255,119410000.0
2007-11-01 21:00:00,2.5201,2.52352,2.5168,2.5203,128520000.0
2007-11-01 21:15:00,2.5213,2.52644,2.51761,2.52346,105900000.0
2007-11-01 21:30:00,2.52457,2.52702,2.51849,2.52244,125030000.0
2007-11-01 21:45:00,2.52106,2.52782,2.51762,2.52661,120280000.0
2007-11-01 22:00:00,2.52646,2.53177,2.51951,2.52078,117020000.0
2007-11-01 22:15:00,2.52463,2.53304,2.51882,2.53227,110780000.0
2007-11-01 22:30:00,2.52971,2.53386,2.52497,2.52919,120280000.0
2007-11-01 22:45:00,2.5311,2.53318,2.52637,2.53007,114640000.0
2007-11-01 23:00:00,2.52733,2.53248,2.52445,2.52881,129800000.0
2007-11-01 23:15:00,2.52306,2.53087,2.5225,2.52571,131290000.0
2007-11-01 23:30:00,2.52738,2.53165,2.52228,2.53007,118770000.0
2007-11-01 23:45:00,2.52883,2.5306,2.52198,2.5306,112040000.0
2007-11-02 00:00:00,2.5296,2.53153,2.5082,2.52909,137070000.0
2007-11-02 00:15:00,2.52986,2.53153,2.52113,2.52671,117400000.0
2007-11-02 00:30:00,2.53104,2.53163,2.52174,2.52958,137010000.0
2007-11-02 00:45:00,2.52877,2.53187,2.51962,2.52268,130400000.0
2007-11-02 01:00:00,2.52226,2.52926,2.51851,2.51962,131010000.0
2007-11-02 01:15:00,2.52686,2.52887,2.51955,2.52363,134540000.0
2007-11-02 01:30:00,2.52663,2.52898,2.52031,2.52502,116030000.0
2007-11-02 01:45:00,2.52302,2.52903,2.52181,2.52575,122550000.0
2007-11-02 02:00:00,2.52475,2.53018,2.51926,2.52919,142550000.0
2007-11-02 02:15:00,2.52783,2.52942,2.52085,2.52523,123380000.0
2007-11-02 02:30:00,2.52769,2.52845,2.52112,2.52492,112280000.0
2007-11-02 02:45:00,2.52711,2.52853,2.52271,2.52681,125150000.0
2007-11-02 03:00:00,2.52627,2.5291,2.52047,2.52566,117160000.0
2007-11-02 03:15:00,2.52719,2.52953,2.52163,2.52684,104130000.0
2007-11-02 03:30:00,2.52779,2.53013,2.52077,2.5258,109900000.0
2007-11-02 03:45:00,2.52693,2.52868,2.52171,2.52686,116520000.0
2007-11-02 04:00:00,2.52278,2.52791,2.51947,2.52576,126020000.0
2007-11-02 04:15:00,2.52556,2.52769,2.51975,2.5261,109030000.0
2007-11-02 04:30:00,2.52595,2.52781,2.51834,2.52437,132150000.0
2007-11-02 04:45:00,2.52716,2.52716,2.51954,2.52293,122290000.0
2007-11-02 05:00:00,2.52479,2.52632,2.5201,2.52105,120640000.0
2007-11-02 05:15:00,2.52317,2.52601,2.51886,2.52238,119040000.0
2007-11-02 05:30:00,2.52396,2.52842,2.51706,2.52167,128290000.0
2007-11-02 05:45:00,2.52443,2.52678,2.51884,2.52298,105150000.0
2007-11-02 06:00:00,2.52286,2.52488,2.51864,2.52332,111410000.0
2007-11-02 06:15:00,2.52178,2.52563,2.51764,2.52093,109280000.0
2007-11-02 06:30:00,2.52346,2.52583,2.51715,2.52251,123760000.0
2007-11-02 06:45:00,2.52313,2.52498,2.51847,2.52356,109270000.0
2007-11-02 07:00:00,2.52427,2.52464,2.51786,2.52254,112660000.0
2007-11-02 07:15:00,2.52204,2.5274,2.51588,2.52703,136770000.0
2007-11-02 07:30:00,2.52576,2.52781,2.52196,2.52659,111650000.0
2007-11-02 07:45:00,2.52288,2.52755,2.51986,2.52587,134660000.0
2007-11-02 08:00:00,2.52607,2.52906,2.51987,2.526,130660000.0
2007-11-02 08:15:00,2.52508,2.52923,2.51992,2.52571,131260000.0
2007-11-02 08:30:00,2.52437,2.52718,2.51937,2.52209,127030000.0
2007-11-02 08:45:00,2.52707,2.52744,2.5201,2.52199,124900000.0
2007-11-02 09:00:00,2.52264,2.52363,2.51566,2.52189,120900000.0
2007-11-02 09:15:00,2.52105,2.52221,2.51267,2.51768,152530000.0
2007-11-02 09:30:00,2.51742,2.52128,2.51218,2.52031,133780000.0
2007-11-02 09:45:00,2.51759,2.52115,2.51197,2.51648,126270000.0
2007-11-02 10:00:00,2.51975,2.52141,2.51051,2.51862,142650000.0
2007-11-02 10:15:00,2.51885,2.52041,2.51226,2.51737,116390000.0
2007-11-02 10:30:00,2.51782,2.52172,2.51157,2.51802,140640000.0
2007-11-02 10:45:00,2.51732,2.52083,2.51258,2.51669,135660000.0
2007-11-02 11:00:00,2.51466,2.51882,2.49942,2.51348,135160000.0
2007-11-02 11:15:00,2.51359,2.51641,2.5066,2.51366,142020000.0
2007-11-02 11:30:00,2.51384,2.5146,2.5046,2.51154,130150000.0
2007-11-02 11:45:00,2.51405,2.51551,2.50719,2.51318,131150000.0
2007-11-02 12:00:00,2.51301,2.51596,2.50837,2.51309,119520000.0
2007-11-02 12:15:00,2.5114,2.51522,2.50758,2.50878,138900000.0
2007-11-02 12:30:00,2.51018,2.5139,2.50453,2.51171,132270000.0
2007-11-02 12:45:00,2.51198,2.51534,2.50643,2.51242,136150000.0
2007-11-02 13:00:00,2.51275,2.51387,2.50647,2.5093,135150000.0
2007-11-02 13:15:00,2.50889,2.51431,2.50682,2.5098,150400000.0
2007-11-02 13:30:00,2.50847,2.51779,2.50808,2.51542,150650000.0
2007-11-02 13:45:00,2.51511,2.5162,2.5078,2.50858,119020000.0
2007-11-02 14:00:00,2.51331,2.51544,2.5088,2.50968,126030000.0
2007-11-02 14:15:00,2.51399,2.51783,2.50893,2.51452,127520000.0
2007-11-02 14:30:00,2.51524,2.51948,2.50717,2.51196,128020000.0
2007-11-02 14:45:00,2.51429,2.51801,2.50622,2.51609,146150000.0
2007-11-02 15:00:00,2.51614,2.51867,2.50817,2.51186,139270000.0
2007-11-02 15:15:00,2.51486,2.51728,2.50875,2.51308,137140000.0
2007-11-02 15:30:00,2.51425,2.51835,2.50912,2.51109,130530000.0
2007-11-02 15:45:00,2.51379,2.51989,2.50849,2.51827,132290000.0
2007-11-02 16:00:00,2.51768,2.52,2.5099,2.51394,118900000.0
2007-11-02 16:15:00,2.51626,2.5186,2.51125,2.51503,136770000.0
2007-11-02 16:30:00,2.51637,2.51882,2.51045,2.51594,127510000.0
2007-11-02 16:45:00,2.51754,2.51903,2.50969,2.51494,122520000.0
2007-11-02 17:00:00,2.51431,2.51816,2.50963,2.51011,118410000.0
2007-11-02 17:15:00,2.51429,2.51687,2.50844,2.51638,129510000.0
2007-11-02 17:30:00,2.51702,2.51712,2.50886,2.5158,126660000.0
2007-11-02 17:45:00,2.51501,2.51714,2.5061,2.51624,122900000.0
2007-11-02 18:00:00,2.51581,2.51831,2.50868,2.5138,131260000.0
2007-11-02 18:15:00,2.51235,2.51536,2.50653,2.51318,146270000.0
2007-11-02 18:30:00,2.51415,2.51624,2.50426,2.5112,163150000.0
2007-11-02 18:45:00,2.51043,2.51703,2.50565,2.5118,138630000.0
2007-11-02 19:00:00,2.50841,2.51466,2.50342,2.51136,136020000.0
2007-11-02 19:15:00,2.51222,2.51296,2.50115,2.50788,130760000.0
2007-11-02 19:30:00,2.50431,2.51017,2.50066,2.50701,133040000.0
2007-11-02 19:45:00,2.50843,2.51067,2.50122,2.50755,135030000.0
2007-11-02 20:00:00,2.50735,2.51165,2.50386,2.50862,131150000.0
2007-11-02 20:15:00,2.50818,2.51062,2.50279,2.50622,131270000.0
2007-11-02 20:30:00,2.50748,2.51207,2.50379,2.51016,127030000.0
2007-11-02 20:45:00,2.50736,2.51231,2.50437,2.51173,113890000.0
2007-11-02 21:00:00,2.51068,2.51284,2.50653,2.50763,127260000.0
2007-11-02 21:15:00,2.51088,2.51158,2.50431,2.51037,113280000.0
2007-11-02 21:30:00,2.51031,2.51091,2.50182,2.50234,125530000.0
2007-11-02 21:45:00,2.50453,2.50829,2.49874,2.50603,117530000.0
2007-11-02 22:00:00,2.50562,2.50901,2.50095,2.50187,98030000.0
2007-11-02 22:15:00,2.50488,2.5093,2.50016,2.50849,110900000.0
2007-11-02 22:30:00,2.50825,2.51027,2.50049,2.50857,113640000.0
2007-11-02 22:45:00,2.50643,2.51045,2.50297,2.50609,116400000.0
2007-11-05 00:00:00,2.50702,2.51043,2.50187,2.50982,126650000.0
2007-11-05 00:15:00,2.50654,2.50964,2.50187,2.50604,87400000.0
2007-11-05 00:30:00,2.50639,2.51028,2.50216,2.50689,111420000.0
2007-11-05 00:45:00,2.50793,2.50918,2.50271,2.50862,147900000.0
2007-11-05 01:00:00,2.50362,2.51185,2.50339,2.50343,148030000.0
2007-11-05 01:15:00,2.50757,2.5093,2.50086,2.50774,136150000.0
2007-11-05 01:30:00,2.50558,2.51005,2.503,2.50834,126150000.0
2007-11-05 01:45:00,2.50871,2.51212,2.50396,2.50845,148570000.0
2007-11-05 02:00:00,2.5111,2.51349,2.50542,2.51051,133530000.0
2007-11-05 02:15:00,2.5094,2.51206,2.5052,2.50852,127790000.0
2007-11-05 02:30:00,2.50862,2.51183,2.50238,2.50928,147520000.0
2007-11-05 02:45:00,2.50622,2.51277,2.50316,2.50327,133310000.0
2007-11-05 03:00:00,2.51142,2.51197,2.50371,2.50924,139780000.0
2007-11-05 03:15:00,2.50911,2.51249,2.50378,2.51074,118630000.0
2007-11-05 03:30:00,2.5092,2.51165,2.5034,2.50976,114890000.0
2007-11-05 03:45:00,2.50873,2.5119,2.50489,2.50845,144280000.0
2007-11-05 04:00:00,2.50974,2.51091,2.50343,2.50716,124420000.0
2007-11-05 04:15:00,2.50875,2.51188,2.50439,2.50684,123880000.0
2007-11-05 04:30:00,2.50762,2.51308,2.5045,2.5046,130030000.0
2007-11-05 04:45:00,2.50971,2.51311,2.50512,2.50951,117280000.0
2007-11-05 05:00:00,2.50895,2.51546,2.50682,2.51247,109910000.0
2007-11-05 05:15:00,2.51471,2.51721,2.50678,2.51319,116790000.0
2007-11-05 05:30:00,2.51227,2.51594,2.50669,2.51355,116170000.0
2007-11-05 05:45:00,2.51133,2.51404,2.5069,2.51364,98520000.0
2007-11-05 06:00:00,2.51113,2.51435,2.50685,2.51091,130140000.0
2007-11-05 06:15:00,2.50982,2.51378,2.50559,2.51103,121010000.0
2007-11-05 06:30:00,2.51247,2.51376,2.50667,2.51131,107010000.0
2007-11-05 06:45:00,2.50885,2.51389,2.50723,2.5113,115890000.0
2007-11-05 07:00:00,2.51183,2.51451,2.50606,2.5113,108520000.0
2007-11-05 07:15:00,2.51177,2.51538,2.50838,2.51301,115270000.0
2007-11-05 07:30:00,2.51061,2.51627,2.50859,2.51234,128390000.0
2007-11-05 07:45:00,2.51363,2.51437,2.50734,2.51437,128020000.0
2007-11-05 08:00:00,2.51451,2.51508,2.50617,2.5091,133920000.0
2007-11-05 08:15:00,2.51224,2.51438,2.50726,2.509,115780000.0
2007-11-05 08:30:00,2.51254,2.51363,2.50451,2.51026,142890000.0
2007-11-05 08:45:00,2.50703,2.51468,2.5058,2.51107,129410000.0
2007-11-05 09:00:00,2.50972,2.51503,2.50582,2.51503,137780000.0
2007-11-05 09:15:00,2.51489,2.5176,2.50814,2.51583,144300000.0
2007-11-05 09:30:00,2.51394,2.51943,2.50881,2.51518,137020000.0
2007-11-05 09:45:00,2.51704,2.51818,2.5107,2.51758,125420000.0
2007-11-05 10:00:00,2.51759,2.52391,2.51154,2.52311,125410000.0
2007-11-05 10:15:00,2.52195,2.52398,2.51372,2.52184,117270000.0
2007-11-05 10:30:00,2.5223,2.5223,2.51473,2.5157,139510000.0
2007-11-05 10:45:00,2.51571,2.52122,2.51228,2.51734,119020000.0
2007-11-05 11:00:00,2.51559,2.51857,2.51019,2.51802,114280000.0
2007-11-05 11:15:00,2.51587,2.51813,2.5064,2.51652,135770000.0
2007-11-05 11:30:00,2.51586,2.51857,2.50872,2.51291,135000000.0
2007-11-05 11:45:00,2.51233,2.51569,2.50696,2.51223,126400000.0
2007-11-05 12:00:00,2.51332,2.51591,2.50842,2.51482,132670000.0
2007-11-05 12:15:00,2.51097,2.51996,2.5095,2.5168,127510000.0
2007-11-05 12:30:00,2.51464,2.51904,2.51124,2.51737,134030000.0
2007-11-05 12:45:00,2.51118,2.52042,2.51108,2.51858,142420000.0
2007-11-05 13:00:00,2.51844,2.52045,2.51294,2.52001,146140000.0
2007-11-05 13:15:00,2.51856,2.52028,2.51294,2.51943,133400000.0
2007-11-05 13:30:00,2.51942,2.51998,2.51022,2.51924,130020000.0
2007-11-05 13:45:00,2.51474,2.51984,2.51331,2.51598,121030000.0
2007-11-05 14:00:00,2.5125,2.51901,2.51013,2.51649,124910000.0
2007-11-05 14:15:00,2.51828,2.51913,2.50876,2.50876,143170000.0
2007-11-05 14:30:00,2.51392,2.5169,2.50848,2.51384,136420000.0
2007-11-05 14:45:00,2.51057,2.51555,2.50397,2.51208,133400000.0
2007-11-05 15:00:00,2.50991,2.51359,2.5053,2.51056,144150000.0
2007-11-05 15:15:00,2.51174,2.51481,2.50616,2.51333,131540000.0
2007-11-05 15:30:00,2.51099,2.51843,2.50836,2.51474,135030000.0
2007-11-05 15:45:00,2.51637,2.51938,2.51111,2.51399,117780000.0
2007-11-05 16:00:00,2.517,2.51887,2.51095,2.51825,125020000.0
2007-11-05 16:15:00,2.51514,2.51915,2.5111,2.5156,127060000.0
2007-11-05 16:30:00,2.51892,2.51984,2.51058,2.51628,146770000.0
2007-11-05 16:45:00,2.51361,2.5191,2.51166,2.51613,137520000.0
2007-11-05 17:00:00,2.51663,2.5177,2.51016,2.51627,128760000.0
2007-11-05 17:15:00,2.515,2.51832,2.51085,2.5147,142300000.0
2007-11-05 17:30:00,2.51614,2.51889,2.50985,2.51601,119640000.0
2007-11-05 17:45:00,2.51676,2.51826,2.51045,2.51678,138650000.0
2007-11-05 18:00:00,2.51626,2.51695,2.50805,2.51401,124280000.0
2007-11-05 18:15:00,2.51387,2.51763,2.50803,2.51657,127410000.0
2007-11-05 18:30:00,2.51655,2.51655,2.50782,2.51311,159780000.0
2007-11-05 18:45:00,2.5131,2.51715,2.50696,2.51715,122760000.0
2007-11-05 19:00:00,2.5143,2.51701,2.50907,2.51525,119530000.0
2007-11-05 19:15:00,2.5123,2.51615,2.50861,2.51445,132760000.0
2007-11-05 19:30:00,2.51542,2.51658,2.50542,2.50827,118270000.0
2007-11-05 19:45:00,2.51377,2.51821,2.50577,2.51165,123250000.0
2007-11-05 20:00:00,2.50838,2.51359,2.5056,2.50843,133760000.0
2007-11-05 20:15:00,2.5101,2.51323,2.50612,2.512,128900000.0
2007-11-05 20:30:00,2.5123,2.51803,2.50522,2.51366,135280000.0
2007-11-05 20:45:00,2.51,2.51509,2.50876,2.51256,119390000.0
2007-11-05 21:00:00,2.51238,2.51665,2.5082,2.51567,124760000.0
2007-11-05 21:15:00,2.51314,2.51559,2.50821,2.51175,119770000.0
2007-11-05 21:30:00,2.51583,2.51622,2.50823,2.51361,114780000.0
2007-11-05 21:45:00,2.51275,2.51638,2.50894,2.51424,100910000.0
2007-11-05 22:00:00,2.51547,2.51607,2.50731,2.5125,105030000.0
2007-11-05 22:15:00,2.51222,2.51402,2.50408,2.51314,121150000.0
2007-11-05 22:30:00,2.51158,2.51343,2.50512,2.50879,124890000.0
2007-11-05 22:45:00,2.50839,2.5164,2.50727,2.51312,113520000.0
2007-11-05 23:00:00,2.51268,2.51453,2.50755,2.51189,114400000.0
2007-11-05 23:15:00,2.51307,2.51544,2.50593,2.51312,128160000.0
2007-11-05 23:30:00,2.51236,2.51606,2.50813,2.5136,120280000.0
2007-11-05 23:45:00,2.51492,2.51495,2.507,2.51149,117760000.0
2007-11-06 00:00:00,2.51267,2.51372,2.50649,2.51205,118770000.0
2007-11-06 00:15:00,2.51038,2.51265,2.5043,2.51085,116780000.0
2007-11-06 00:30:00,2.51078,2.51459,2.50664,2.51193,105140000.0
2007-11-06 00:45:00,2.51226,2.51299,2.50613,2.51101,119150000.0
2007-11-06 01:00:00,2.51115,2.51471,2.50671,2.51323,113030000.0
2007-11-06 01:15:00,2.51032,2.51256,2.50632,2.51154,104040000.0
2007-11-06 01:30:00,2.51313,2.51313,2.50627,2.51232,104910000.0
2007-11-06 01:45:00,2.5123,2.51444,2.50467,2.51025,133780000.0
2007-11-06 02:00:00,2.50952,2.51251,2.50755,2.50973,139010000.0
2007-11-06 02:15:00,2.51022,2.51226,2.50482,2.50945,111050000.0
2007-11-06 02:30:00,2.50995,2.51194,2.50441,2.51072,152790000.0
2007-11-06 02:45:00,2.50963,2.51232,2.50294,2.50706,123910000.0
2007-11-06 03:00:00,2.5104,2.51237,2.50587,2.51049,144280000.0
2007-11-06 03:15:00,2.51013,2.51346,2.50568,2.51217,126530000.0
2007-11-06 03:30:00,2.51152,2.51423,2.50653,2.51167,119400000.0
2007-11-06 03:45:00,2.51151,2.51458,2.50713,2.51098,163780000.0
2007-11-06 04:00:00,2.50973,2.51363,2.50436,2.51141,90520000.0
2007-11-06 04:15:00,2.51204,2.51317,2.50576,2.50699,89640000.0
2007-11-06 04:30:00,2.50903,2.51321,2.5047,2.5047,122030000.0
2007-11-06 04:45:00,2.51138,2.51295,2.50471,2.50734,125650000.0
2007-11-06 05:00:00,2.51005,2.51369,2.50648,2.5095,111160000.0
2007-11-06 05:15:00,2.51178,2.5124,2.50469,2.50953,105410000.0
2007-11-06 05:30:00,2.51163,2.51471,2.50629,2.51054,104020000.0
2007-11-06 05:45:00,2.50891,2.51249,2.50508,2.50922,113930000.0
2007-11-06 06:00:00,2.51143,2.51169,2.50441,2.51131,117910000.0
2007-11-06 06:15:00,2.50678,2.51253,2.50547,2.51085,114030000.0
2007-11-06 06:30:00,2.51084,2.51261,2.50574,2.50875,115520000.0
2007-11-06 06:45:00,2.50754,2.51258,2.50529,2.5084,119030000.0
2007-11-06 07:00:00,2.50935,2.51112,2.50382,2.50761,119900000.0
2007-11-06 07:15:00,2.50811,2.51025,2.50343,2.50874,136770000.0
2007-11-06 07:30:00,2.50636,2.51014,2.50246,2.50788,126400000.0
2007-11-06 07:45:00,2.50672,2.50973,2.50329,2.50692,124770000.0
2007-11-06 08:00:00,2.5062,2.50982,2.50082,2.50677,127540000.0
2007-11-06 08:15:00,2.50582,2.50916,2.50071,2.50228,127400000.0
2007-11-06 08:30:00,2.50836,2.50853,2.50018,2.50487,148160000.0
2007-11-06 08:45:00,2.50451,2.50835,2.49853,2.50564,128030000.0
2007-11-06 09:00:00,2.50618,2.50694,2.49754,2.50495,136300000.0
2007-11-06 09:15:00,2.50256,2.50635,2.49693,2.506,137930000.0
2007-11-06 09:30:00,2.50483,2.50604,2.49696,2.49902,142530000.0
2007-11-06 09:45:00,2.50318,2.50318,2.49295,2.49985,126660000.0
2007-11-06 10:00:00,2.50041,2.50248,2.49261,2.49989,124290000.0
2007-11-06 10:15:00,2.49991,2.50168,2.49375,2.5009,118670000.0
2007-11-06 10:30:00,2.50192,2.50192,2.49405,2.49722,133890000.0
2007-11-06 10:45:00,2.49618,2.50077,2.49251,2.49954,113650000.0
2007-11-06 11:00:00,2.5003,2.50187,2.4934,2.49615,117640000.0
2007-11-06 11:15:00,2.49694,2.49935,2.48983,2.49644,136800000.0
2007-11-06 11:30:00,2.49667,2.4994,2.49109,2.4978,128900000.0
2007-11-06 11:45:00,2.49773,2.50008,2.49004,2.49435,123670000.0
2007-11-06 12:00:00,2.49432,2.50057,2.49077,2.49639,139510000.0
2007-11-06 12:15:00,2.49516,2.50036,2.49113,2.49618,124800000.0
2007-11-06 12:30:00,2.49854,2.50328,2.49259,2.49782,135520000.0
2007-11-06 12:45:00,2.49729,2.50169,2.49302,2.49928,137140000.0
2007-11-06 13:00:00,2.4992,2.50111,2.4895,2.49652,146020000.0
2007-11-06 13:15:00,2.49489,2.49792,2.49082,2.49468,122280000.0
2007-11-06 13:30:00,2.49176,2.49604,2.48811,2.49231,121270000.0
2007-11-06 13:45:00,2.48852,2.49395,2.48672,2.49302,123050000.0
2007-11-06 14:00:00,2.48823,2.49471,2.48657,2.49199,127020000.0
2007-11-06 14:15:00,2.49476,2.49581,2.48678,2.48871,138150000.0
2007-11-06 14:30:00,2.48936,2.4977,2.48936,2.49309,143520000.0
2007-11-06 14:45:00,2.49034,2.49745,2.48805,2.49604,135020000.0
2007-11-06 15:00:00,2.49356,2.49787,2.4896,2.49336,142040000.0
2007-11-06 15:15:00,2.49696,2.49885,2.48989,2.4964,120530000.0
2007-11-06 15:30:00,2.49292,2.49659,2.48791,2.49379,130390000.0
2007-11-06 15:45:00,2.49555,2.49642,2.48799,2.49226,122790000.0
2007-11-06 16:00:00,2.49277,2.4942,2.48602,2.48713,125520000.0
2007-11-06 16:15:00,2.48826,2.49218,2.4831,2.48751,127280000.0
2007-11-06 16:30:00,2.48953,2.4955,2.48143,2.48709,149020000.0
2007-11-06 16:45:00,2.48618,2.4908,2.48254,2.48962,137410000.0
2007-11-06 17:00:00,2.49058,2.4906,2.48363,2.48924,118140000.0
2007-11-06 17:15:00,2.48598,2.49078,2.48146,2.48604,141770000.0
2007-11-06 17:30:00,2.49055,2.49165,2.48402,2.4879,123050000.0
2007-11-06 17:45:00,2.49055,2.4932,2.4832,2.49149,138270000.0
2007-11-06 18:00:00,2.49062,2.49244,2.48329,2.48976,135030000.0
2007-11-06 18:15:00,2.48867,2.49284,2.4841,2.48856,125180000.0
2007-11-06 18:30:00,2.49171,2.49467,2.48638,2.48879,147640000.0
2007-11-06 18:45:00,2.49067,2.49414,2.48513,2.49108,118520000.0
2007-11-06 19:00:00,2.49035,2.4936,2.48645,2.49248,114150000.0
2007-11-06 19:15:00,2.48769,2.49364,2.48455,2.49194,120510000.0
2007-11-06 19:30:00,2.48935,2.49403,2.48314,2.49133,132660000.0
2007-11-06 19:45:00,2.49341,2.49402,2.48393,2.49112,125520000.0
2007-11-06 20:00:00,2.4918,2.49343,2.48555,2.4892,140790000.0
2007-11-06 20:15:00,2.49021,2.49278,2.48471,2.48846,124390000.0
2007-11-06 20:30:00,2.48999,2.49202,2.48277,2.48829,140290000.0
2007-11-06 20:45:00,2.48749,2.49302,2.48439,2.49032,133640000.0
2007-11-06 21:00:00,2.4905,2.49174,2.48375,2.48988,126280000.0
2007-11-06 21:15:00,2.48777,2.49107,2.48202,2.4857,124030000.0
2007-11-06 21:30:00,2.48727,2.49099,2.48273,2.4871,119150000.0
2007-11-06 21:45:00,2.48685,2.49116,2.48328,2.48955,118140000.0
2007-11-06 22:00:00,2.48924,2.49274,2.48471,2.49027,96140000.0
2007-11-06 22:15:00,2.48862,2.49181,2.48301,2.49058,117910000.0
2007-11-06 22:30:00,2.48929,2.49194,2.48265,2.48693,115530000.0
2007-11-06 22:45:00,2.48648,2.49114,2.48365,2.48888,112820000.0
2007-11-06 23:00:00,2.48844,2.49108,2.48504,2.48898,113530000.0
2007-11-06 23:15:00,2.488,2.49149,2.48411,2.48713,113540000.0
2007-11-06 23:30:00,2.49036,2.49151,2.48185,2.48909,110530000.0
2007-11-06 23:45:00,2.49023,2.49055,2.48398,2.48732,123780000.0
2007-11-07 00:00:00,2.48879,2.48989,2.48273,2.48636,127770000.0
2007-11-07 00:15:00,2.48617,2.48981,2.48057,2.48543,121520000.0
2007-11-07 00:30:00,2.48744,2.48804,2.48158,2.48526,96280000.0
2007-11-07 00:45:00,2.48596,2.48892,2.48031,2.48577,106640000.0
2007-11-07 01:00:00,2.48764,2.48962,2.48185,2.48906,122680000.0
2007-11-07 01:15:00,2.4864,2.48994,2.48159,2.48668,118780000.0
2007-11-07 01:30:00,2.48789,2.48966,2.48212,2.48423,100170000.0
2007-11-07 01:45:00,2.48685,2.48943,2.47913,2.48431,140910000.0
2007-11-07 02:00:00,2.48481,2.48938,2.48323,2.48393,146800000.0
2007-11-07 02:15:00,2.48812,2.48915,2.48195,2.48455,135900000.0
2007-11-07 02:30:00,2.48502,2.48853,2.48013,2.48451,152900000.0
2007-11-07 02:45:00,2.48525,2.48913,2.48073,2.48298,138040000.0
2007-11-07 03:00:00,2.48583,2.48871,2.48068,2.48552,137270000.0
2007-11-07 03:15:00,2.48491,2.49034,2.47944,2.48607,114760000.0
2007-11-07 03:30:00,2.48411,2.49313,2.48036,2.48566,115290000.0
2007-11-07 03:45:00,2.48746,2.49107,2.47897,2.48639,127420000.0
2007-11-07 04:00:00,2.48745,2.48886,2.47983,2.48361,112280000.0
2007-11-07 04:15:00,2.48417,2.48801,2.46646,2.46646,106040000.0
2007-11-07 04:30:00,2.46558,2.47425,2.46434,2.46695,126530000.0
2007-11-07 04:45:00,2.47223,2.47705,2.46762,2.47198,122770000.0
2007-11-07 05:00:00,2.47477,2.47736,2.4697,2.47522,109540000.0
2007-11-07 05:15:00,2.476,2.47696,2.46572,2.47142,112760000.0
2007-11-07 05:30:00,2.47195,2.47462,2.46634,2.47057,114020000.0
2007-11-07 05:45:00,2.46874,2.47526,2.46553,2.47479,103280000.0
2007-11-07 06:00:00,2.47137,2.47524,2.46609,2.47086,120170000.0
2007-11-07 06:15:00,2.46962,2.47325,2.46628,2.46953,117020000.0
2007-11-07 06:30:00,2.46951,2.4725,2.46238,2.46793,124150000.0
2007-11-07 06:45:00,2.46647,2.4722,2.46638,2.47069,137770000.0
2007-11-07 07:00:00,2.46945,2.47274,2.46555,2.46761,118390000.0
2007-11-07 07:15:00,2.47008,2.47274,2.46504,2.4699,138010000.0
2007-11-07 07:30:00,2.46493,2.47213,2.46392,2.46898,128650000.0
2007-11-07 07:45:00,2.47043,2.47248,2.46561,2.47052,122780000.0
2007-11-07 08:00:00,2.4686,2.47276,2.46526,2.46987,129160000.0
2007-11-07 08:15:00,2.46942,2.47326,2.46549,2.46692,128390000.0
2007-11-07 08:30:00,2.47116,2.47221,2.46323,2.47086,137160000.0
2007-11-07 08:45:00,2.46827,2.47299,2.46534,2.47103,144650000.0
2007-11-07 09:00:00,2.46969,2.47347,2.46457,2.47347,131170000.0
2007-11-07 09:15:00,2.47133,2.47527,2.46717,2.47372,141670000.0
2007-11-07 09:30:00,2.47567,2.47664,2.46802,2.4721,135400000.0
2007-11-07 09:45:00,2.47437,2.47588,2.46637,2.46928,123650000.0
2007-11-07 10:00:00,2.47165,2.47488,2.46451,2.47362,121660000.0
2007-11-07 10:15:00,2.47254,2.47491,2.46668,2.46953,119530000.0
2007-11-07 10:30:00,2.47234,2.47299,2.46461,2.46635,131170000.0
2007-11-07 10:45:00,2.46626,2.47086,2.4609,2.46565,124660000.0
2007-11-07 11:00:00,2.46478,2.46637,2.45492,2.46239,121920000.0
2007-11-07 11:15:00,2.45979,2.46326,2.45048,2.45601,136030000.0
2007-11-07 11:30:00,2.4551,2.46094,2.45123,2.45908,131280000.0
2007-11-07 11:45:00,2.45968,2.46458,2.45697,2.46292,121790000.0
2007-11-07 12:00:00,2.46204,2.47072,2.45799,2.46828,136160000.0
2007-11-07 12:15:00,2.46526,2.46937,2.45991,2.46787,128780000.0
2007-11-07 12:30:00,2.46995,2.47213,2.46407,2.47011,128270000.0
2007-11-07 12:45:00,2.46756,2.47197,2.46291,2.4706,130920000.0
2007-11-07 13:00:00,2.46975,2.47314,2.4656,2.47242,140270000.0
2007-11-07 13:15:00,2.47168,2.47314,2.46237,2.47019,123420000.0
2007-11-07 13:30:00,2.46853,2.47189,2.46231,2.47044,117390000.0
2007-11-07 13:45:00,2.46578,2.47271,2.46503,2.47114,129390000.0
2007-11-07 14:00:00,2.46634,2.47968,2.46634,2.47742,129760000.0
2007-11-07 14:15:00,2.47884,2.48584,2.47251,2.48014,134890000.0
2007-11-07 14:30:00,2.48099,2.48403,2.47422,2.47922,135280000.0
2007-11-07 14:45:00,2.47498,2.48051,2.47105,2.4776,128540000.0
2007-11-07 15:00:00,2.47657,2.47793,2.46449,2.47015,146890000.0
2007-11-07 15:15:00,2.46996,2.48726,2.464,2.47279,120410000.0
2007-11-07 15:30:00,2.46958,2.47456,2.46648,2.47058,139410000.0
2007-11-07 15:45:00,2.47166,2.47336,2.46502,2.46903,124020000.0
2007-11-07 16:00:00,2.46996,2.47303,2.46522,2.47184,129280000.0
2007-11-07 16:15:00,2.47049,2.47369,2.46369,2.47238,118160000.0
2007-11-07 16:30:00,2.47218,2.47502,2.46461,2.47302,131510000.0
2007-11-07 16:45:00,2.46951,2.47481,2.46696,2.47293,140780000.0
2007-11-07 17:00:00,2.47276,2.47326,2.46493,2.47084,130890000.0
2007-11-07 17:15:00,2.4687,2.47298,2.46235,2.47116,146380000.0
2007-11-07 17:30:00,2.47266,2.47347,2.46618,2.47215,117410000.0
2007-11-07 17:45:00,2.47048,2.47685,2.4663,2.47685,136140000.0
2007-11-07 18:00:00,2.47681,2.47949,2.4677,2.47686,130780000.0
2007-11-07 18:15:00,2.4781,2.47848,2.47024,2.47711,131510000.0
2007-11-07 18:30:00,2.4751,2.48014,2.47077,2.47813,154650000.0
2007-11-07 18:45:00,2.47688,2.47968,2.47042,2.47593,115510000.0
2007-11-07 19:00:00,2.47625,2.47864,2.4688,2.47668,122280000.0
2007-11-07 19:15:00,2.4752,2.47967,2.47062,2.47725,118670000.0
2007-11-07 19:30:00,2.47777,2.48185,2.47045,2.47893,139280000.0
2007-11-07 19:45:00,2.47796,2.48111,2.4694,2.47688,128770000.0
2007-11-07 20:00:00,2.47666,2.47827,2.46952,2.47346,145900000.0
2007-11-07 20:15:00,2.4769,2.47969,2.47201,2.47687,129390000.0
2007-11-07 20:30:00,2.47661,2.4797,2.46676,2.47404,144770000.0
2007-11-07 20:45:00,2.4743,2.47909,2.4684,2.47876,129020000.0
2007-11-07 21:00:00,2.47512,2.47929,2.46939,2.4766,136660000.0
2007-11-07 21:15:00,2.47334,2.47743,2.46861,2.47302,122520000.0
2007-11-07 21:30:00,2.47345,2.47769,2.4694,2.47321,121510000.0
2007-11-07 21:45:00,2.47452,2.47836,2.46983,2.47729,129040000.0
2007-11-07 22:00:00,2.47406,2.47993,2.4701,2.47516,109780000.0
2007-11-07 22:15:00,2.47522,2.4816,2.47031,2.48147,113140000.0
2007-11-07 22:30:00,2.48306,2.48623,2.47716,2.47716,115390000.0
2007-11-07 22:45:00,2.47926,2.48722,2.47926,2.48645,118020000.0
2007-11-07 23:00:00,2.48564,2.48577,2.47765,2.48322,125030000.0
2007-11-07 23:15:00,2.48134,2.48652,2.47676,2.481,110640000.0
2007-11-07 23:30:00,2.48427,2.48519,2.47642,2.47959,116520000.0
2007-11-07 23:45:00,2.48235,2.48449,2.47719,2.48373,123030000.0
2007-11-08 00:00:00,2.48205,2.48732,2.47445,2.48493,120270000.0
2007-11-08 00:15:00,2.48091,2.48701,2.47856,2.48643,103140000.0
2007-11-08 00:30:00,2.48447,2.48766,2.47921,2.48723,115640000.0
2007-11-08 00:45:00,2.48557,2.48876,2.47864,2.48562,117510000.0
2007-11-08 01:00:00,2.48555,2.49055,2.48142,2.48788,125920000.0
2007-11-08 01:15:00,2.48573,2.48886,2.47682,2.48584,113890000.0
2007-11-08 01:30:00,2.48426,2.48829,2.47977,2.48659,110160000.0
2007-11-08 01:45:00,2.48529,2.48884,2.48005,2.48645,141390000.0
2007-11-08 02:00:00,2.48663,2.48886,2.48111,2.48431,139150000.0
2007-11-08 02:15:00,2.48574,2.48717,2.48052,2.48448,133030000.0
2007-11-08 02:30:00,2.4869,2.48819,2.47756,2.48373,113020000.0
2007-11-08 02:45:00,2.48321,2.48506,2.47605,2.47854,130280000.0
2007-11-08 03:00:00,2.4806,2.48392,2.47585,2.47935,142650000.0
2007-11-08 03:15:00,2.47969,2.48254,2.47321,2.48074,118540000.0
2007-11-08 03:30:00,2.47832,2.48309,2.47331,2.48005,127780000.0
2007-11-08 03:45:00,2.47892,2.48397,2.47542,2.48335,153160000.0
2007-11-08 04:00:00,2.4833,2.49003,2.47703,2.48012,121900000.0
2007-11-08 04:15:00,2.4856,2.48822,2.48105,2.48502,123140000.0
2007-11-08 04:30:00,2.48592,2.49006,2.48084,2.48084,120540000.0
2007-11-08 04:45:00,2.48764,2.48991,2.48096,2.48435,118280000.0
2007-11-08 05:00:00,2.48467,2.48834,2.48101,2.48458,112270000.0
2007-11-08 05:15:00,2.48201,2.48952,2.47718,2.48258,107030000.0
2007-11-08 05:30:00,2.48348,2.486,2.47761,2.48214,116170000.0
2007-11-08 05:45:00,2.48139,2.48571,2.47535,2.48571,107170000.0
2007-11-08 06:00:00,2.48536,2.48636,2.47803,2.48553,123900000.0
2007-11-08 06:15:00,2.48392,2.48682,2.48036,2.48446,104140000.0
2007-11-08 06:30:00,2.48663,2.48663,2.47934,2.48542,115770000.0
2007-11-08 06:45:00,2.48094,2.48671,2.48056,2.48209,111030000.0
2007-11-08 07:00:00,2.48192,2.48726,2.47929,2.4815,134390000.0
2007-11-08 07:15:00,2.48441,2.48749,2.47957,2.48455,143540000.0
2007-11-08 07:30:00,2.48308,2.48659,2.47914,2.48404,125390000.0
2007-11-08 07:45:00,2.48325,2.48716,2.47813,2.48701,131030000.0
2007-11-08 08:00:00,2.48661,2.48949,2.47955,2.48781,130410000.0
2007-11-08 08:15:00,2.48538,2.48965,2.47991,2.48388,119650000.0
2007-11-08 08:30:00,2.48788,2.48901,2.47895,2.48431,136780000.0
2007-11-08 08:45:00,2.48345,2.49142,2.48154,2.491,131140000.0
2007-11-08 09:00:00,2.48883,2.49377,2.48265,2.48842,138310000.0
2007-11-08 09:15:00,2.48827,2.49321,2.48064,2.48888,140660000.0
2007-11-08 09:30:00,2.48767,2.48888,2.47704,2.48315,131150000.0
2007-11-08 09:45:00,2.48276,2.48752,2.47761,2.48751,139520000.0
2007-11-08 10:00:00,2.4856,2.48834,2.47817,2.48343,131520000.0
2007-11-08 10:15:00,2.48377,2.48482,2.47444,2.48175,119770000.0
2007-11-08 10:30:00,2.48147,2.48372,2.47265,2.4789,129040000.0
2007-11-08 10:45:00,2.47693,2.48182,2.4702,2.47666,129780000.0
2007-11-08 11:00:00,2.47722,2.48047,2.47173,2.4804,117270000.0
2007-11-08 11:15:00,2.47823,2.48359,2.47558,2.483,137410000.0
2007-11-08 11:30:00,2.48154,2.4829,2.47502,2.4757,128530000.0
2007-11-08 11:45:00,2.4781,2.48164,2.473,2.47844,135410000.0
2007-11-08 12:00:00,2.4782,2.48043,2.47103,2.47689,132280000.0
2007-11-08 12:15:00,2.47204,2.47878,2.47084,2.47754,125910000.0
2007-11-08 12:30:00,2.47684,2.48065,2.47101,2.47684,129280000.0
2007-11-08 12:45:00,2.47315,2.47793,2.47,2.47598,135660000.0
2007-11-08 13:00:00,2.47524,2.47742,2.46971,2.47581,146020000.0
2007-11-08 13:15:00,2.47636,2.47777,2.47023,2.47777,117630000.0
2007-11-08 13:30:00,2.47601,2.47831,2.4708,2.47563,133510000.0
2007-11-08 13:45:00,2.47301,2.47815,2.47019,2.4733,131020000.0
2007-11-08 14:00:00,2.46727,2.48524,2.46544,2.47411,117030000.0
2007-11-08 14:15:00,2.47444,2.47632,2.46757,2.47144,139380000.0
2007-11-08 14:30:00,2.47298,2.47889,2.46987,2.47611,140910000.0
2007-11-08 14:45:00,2.47194,2.47863,2.47021,2.47655,129670000.0
2007-11-08 15:00:00,2.47626,2.47789,2.46865,2.47697,134910000.0
2007-11-08 15:15:00,2.47681,2.47842,2.46693,2.47405,125770000.0
2007-11-08 15:30:00,2.47072,2.47795,2.4682,2.47421,141540000.0
2007-11-08 15:45:00,2.47541,2.47799,2.46934,2.47706,133020000.0
2007-11-08 16:00:00,2.47569,2.47737,2.46665,2.47209,143760000.0
2007-11-08 16:15:00,2.47117,2.4756,2.46804,2.47435,129010000.0
2007-11-08 16:30:00,2.47389,2.47798,2.46828,2.47777,135040000.0
2007-11-08 16:45:00,2.47663,2.47842,2.47175,2.47495,141640000.0
2007-11-08 17:00:00,2.47569,2.47599,2.4662,2.47114,131520000.0
2007-11-08 17:15:00,2.46613,2.47193,2.46202,2.4657,139530000.0
2007-11-08 17:30:00,2.46878,2.46959,2.46174,2.46777,122150000.0
2007-11-08 17:45:00,2.46801,2.4699,2.46259,2.46562,132530000.0
2007-11-08 18:00:00,2.46664,2.46771,2.45926,2.46447,133640000.0
2007-11-08 18:15:00,2.46596,2.47573,2.45832,2.46569,130160000.0
2007-11-08 18:30:00,2.46579,2.4682,2.46009,2.46462,151160000.0
2007-11-08 18:45:00,2.46484,2.47358,2.45755,2.46527,114520000.0
2007-11-08 19:00:00,2.46406,2.46878,2.46065,2.46337,111640000.0
2007-11-08 19:15:00,2.46497,2.47359,2.45692,2.46676,127160000.0
2007-11-08 19:30:00,2.4664,2.46994,2.4589,2.46406,139540000.0
2007-11-08 19:45:00,2.46695,2.471,2.4615,2.46925,128020000.0
2007-11-08 20:00:00,2.47033,2.47327,2.46381,2.46906,145520000.0
2007-11-08 20:15:00,2.47246,2.47484,2.46722,2.46785,140150000.0
2007-11-08 20:30:00,2.46735,2.47427,2.46234,2.47329,137170000.0
2007-11-08 20:45:00,2.47238,2.47458,2.46668,2.47185,122770000.0
2007-11-08 21:00:00,2.47661,2.47661,2.46383,2.47194,125260000.0
2007-11-08 21:15:00,2.47191,2.47384,2.46531,2.47221,118890000.0
2007-11-08 21:30:00,2.47016,2.47639,2.46804,2.47585,127770000.0
2007-11-08 21:45:00,2.47554,2.47661,2.46919,2.47382,119770000.0
2007-11-08 22:00:00,2.47192,2.47679,2.46702,2.47188,109020000.0
2007-11-08 22:15:00,2.4735,2.47448,2.46628,2.47084,116140000.0
2007-11-08 22:30:00,2.47196,2.47327,2.46453,2.46454,107530000.0
2007-11-08 22:45:00,2.4668,2.47325,2.46533,2.47284,113650000.0
2007-11-08 23:00:00,2.47173,2.47432,2.46567,2.47012,124390000.0
2007-11-08 23:15:00,2.46962,2.47175,2.46296,2.46685,127900000.0
2007-11-08 23:30:00,2.47049,2.47363,2.46125,2.46539,122150000.0
2007-11-08 23:45:00,2.46977,2.47693,2.46454,2.46798,124520000.0
2007-11-09 00:00:00,2.46906,2.47642,2.46087,2.4656,115030000.0
2007-11-09 00:15:00,2.46424,2.467,2.45962,2.46585,101880000.0
2007-11-09 00:30:00,2.46537,2.47425,2.46053,2.46818,103140000.0
2007-11-09 00:45:00,2.46809,2.47081,2.46249,2.46951,127660000.0
2007-11-09 01:00:00,2.46885,2.47074,2.46225,2.46901,125890000.0
2007-11-09 01:15:00,2.46882,2.47022,2.46196,2.46658,98890000.0
2007-11-09 01:30:00,2.46871,2.4688,2.46058,2.46624,115540000.0
2007-11-09 01:45:00,2.46606,2.4703,2.46005,2.46529,124650000.0
2007-11-09 02:00:00,2.46822,2.46822,2.46012,2.46528,128150000.0
2007-11-09 02:15:00,2.46529,2.46711,2.45926,2.46223,118640000.0
2007-11-09 02:30:00,2.46287,2.47097,2.45718,2.46209,128280000.0
2007-11-09 02:45:00,2.46395,2.4671,2.45727,2.46054,125900000.0
2007-11-09 03:00:00,2.46212,2.47115,2.45633,2.46041,129140000.0
2007-11-09 03:15:00,2.46097,2.46228,2.45291,2.45713,118790000.0
2007-11-09 03:30:00,2.45819,2.46106,2.45269,2.45895,118650000.0
2007-11-09 03:45:00,2.45664,2.46346,2.45149,2.46081,153280000.0
2007-11-09 04:00:00,2.45917,2.46347,2.4547,2.46182,130010000.0
2007-11-09 04:15:00,2.46125,2.46607,2.45639,2.4623,123150000.0
2007-11-09 04:30:00,2.46341,2.46469,2.45789,2.45936,144420000.0
2007-11-09 04:45:00,2.4623,2.46447,2.45821,2.46155,129560000.0
2007-11-09 05:00:00,2.46247,2.46471,2.45687,2.46397,113640000.0
2007-11-09 05:15:00,2.46021,2.46726,2.45723,2.46087,117780000.0
2007-11-09 05:30:00,2.46084,2.46332,2.45533,2.46124,131890000.0
2007-11-09 05:45:00,2.45931,2.4618,2.45339,2.46013,124150000.0
2007-11-09 06:00:00,2.45946,2.46204,2.4551,2.46109,117390000.0
2007-11-09 06:15:00,2.45931,2.46245,2.45439,2.46136,121640000.0
2007-11-09 06:30:00,2.4625,2.46374,2.45341,2.45959,116020000.0
2007-11-09 06:45:00,2.45744,2.46292,2.45693,2.46017,120520000.0
2007-11-09 07:00:00,2.46082,2.46342,2.45531,2.45972,123140000.0
2007-11-09 07:15:00,2.46075,2.47391,2.45585,2.45939,130150000.0
2007-11-09 07:30:00,2.45696,2.47974,2.45421,2.45935,135650000.0
2007-11-09 07:45:00,2.45926,2.46237,2.45505,2.46201,124520000.0
2007-11-09 08:00:00,2.46104,2.46256,2.45339,2.45729,130390000.0
2007-11-09 08:15:00,2.45874,2.46316,2.45521,2.45785,121680000.0
2007-11-09 08:30:00,2.46106,2.46375,2.45439,2.46221,142770000.0
2007-11-09 08:45:00,2.46008,2.46325,2.4536,2.45848,140010000.0
2007-11-09 09:00:00,2.45894,2.46212,2.4543,2.46137,131270000.0
2007-11-09 09:15:00,2.46151,2.46249,2.45347,2.45963,142890000.0
2007-11-09 09:30:00,2.45868,2.46474,2.45422,2.46246,139550000.0
2007-11-09 09:45:00,2.46391,2.46409,2.45748,2.45991,129640000.0
2007-11-09 10:00:00,2.46254,2.46666,2.45592,2.46317,127660000.0
2007-11-09 10:15:00,2.46157,2.46449,2.45209,2.4634,121280000.0
2007-11-09 10:30:00,2.46059,2.46362,2.45432,2.45514,127650000.0
2007-11-09 10:45:00,2.45276,2.46158,2.45276,2.46068,119780000.0
2007-11-09 11:00:00,2.45995,2.46308,2.45323,2.45991,123780000.0
2007-11-09 11:15:00,2.45796,2.46076,2.45353,2.46076,136020000.0
2007-11-09 11:30:00,2.45901,2.46097,2.45204,2.45548,136040000.0
2007-11-09 11:45:00,2.45445,2.45935,2.45101,2.45768,125540000.0
2007-11-09 12:00:00,2.45674,2.46002,2.45152,2.4583,131400000.0
2007-11-09 12:15:00,2.45546,2.45898,2.44877,2.45737,123400000.0
2007-11-09 12:30:00,2.4603,2.46681,2.45376,2.46447,124390000.0
2007-11-09 12:45:00,2.46038,2.47185,2.4579,2.46684,143030000.0
2007-11-09 13:00:00,2.46675,2.46771,2.45797,2.466,145180000.0
2007-11-09 13:15:00,2.46427,2.47096,2.46195,2.46744,126520000.0
2007-11-09 13:30:00,2.47098,2.47525,2.46395,2.47239,125640000.0
2007-11-09 13:45:00,2.4721,2.47912,2.46972,2.4729,126650000.0
2007-11-09 14:00:00,2.46932,2.47682,2.46673,2.47088,114900000.0
2007-11-09 14:15:00,2.47105,2.4745,2.4616,2.46671,141270000.0
2007-11-09 14:30:00,2.46791,2.473,2.46347,2.47067,129640000.0
2007-11-09 14:45:00,2.46814,2.47395,2.46505,2.47257,129530000.0
2007-11-09 15:00:00,2.47213,2.47437,2.46615,2.47169,150650000.0
2007-11-09 15:15:00,2.47386,2.47386,2.46484,2.46979,132910000.0
2007-11-09 15:30:00,2.46904,2.47468,2.46534,2.47182,132520000.0
2007-11-09 15:45:00,2.47341,2.47454,2.46657,2.47134,123900000.0
2007-11-09 16:00:00,2.47201,2.47201,2.46511,2.46804,135910000.0
2007-11-09 16:15:00,2.46756,2.47061,2.46283,2.46961,127770000.0
2007-11-09 16:30:00,2.46989,2.47537,2.46369,2.47394,136660000.0
2007-11-09 16:45:00,2.47299,2.47764,2.47002,2.47486,138520000.0
2007-11-09 17:00:00,2.47564,2.47872,2.47079,2.47585,127390000.0
2007-11-09 17:15:00,2.47376,2.47866,2.46893,2.47277,151400000.0
2007-11-09 17:30:00,2.47442,2.47648,2.46662,2.47475,119530000.0
2007-11-09 17:45:00,2.47684,2.47684,2.46843,2.47479,131520000.0
2007-11-09 18:00:00,2.4759,2.47953,2.46669,2.47832,141790000.0
2007-11-09 18:15:00,2.48037,2.48114,2.47147,2.4796,132250000.0
2007-11-09 18:30:00,2.47884,2.48557,2.47213,2.48101,149530000.0
2007-11-09 18:45:00,2.48112,2.48247,2.47286,2.47757,118640000.0
2007-11-09 19:00:00,2.47931,2.48127,2.46995,2.47513,121770000.0
2007-11-09 19:15:00,2.47419,2.47913,2.4695,2.47853,115910000.0
2007-11-09 19:30:00,2.47795,2.47954,2.46911,2.47678,141900000.0
2007-11-09 19:45:00,2.47744,2.48014,2.47036,2.4768,127640000.0
2007-11-09 20:00:00,2.47645,2.47821,2.47065,2.4737,136410000.0
2007-11-09 20:15:00,2.47847,2.47866,2.46757,2.47566,128510000.0
2007-11-09 20:30:00,2.47506,2.47848,2.46835,2.47455,144150000.0
2007-11-09 20:45:00,2.47569,2.47732,2.46929,2.47274,130910000.0
2007-11-09 21:00:00,2.4753,2.47671,2.46791,2.47646,124520000.0
2007-11-09 21:15:00,2.47629,2.47677,2.46867,2.47426,118520000.0
2007-11-09 21:30:00,2.47307,2.47637,2.46897,2.47384,118510000.0
2007-11-09 21:45:00,2.47366,2.47623,2.46938,2.474,115650000.0
2007-11-09 22:00:00,2.47018,2.47535,2.46694,2.47145,110790000.0
2007-11-09 22:15:00,2.47267,2.47534,2.46678,2.47251,120790000.0
2007-11-09 22:30:00,2.47118,2.47487,2.46744,2.47155,112280000.0
2007-11-09 22:45:00,2.47062,2.47615,2.46775,2.47525,115260000.0
2007-11-09 23:00:00,2.473,2.47623,2.46892,2.47358,123780000.0
2007-11-09 23:15:00,2.47306,2.47468,2.46588,2.47016,93160000.0
2007-11-09 23:30:00,2.47407,2.47485,2.46529,2.47177,121910000.0
2007-11-09 23:45:00,2.47251,2.4758,2.46917,2.47213,128060000.0
2007-11-12 00:00:00,2.47362,2.47482,2.46601,2.47392,121020000.0
2007-11-12 00:15:00,2.47243,2.47982,2.47043,2.478,104780000.0
2007-11-12 00:30:00,2.47804,2.47993,2.47402,2.47822,107280000.0
2007-11-12 00:45:00,2.47991,2.48179,2.4745,2.47914,126810000.0
2007-11-12 01:00:00,2.47972,2.48216,2.47384,2.47905,136900000.0
2007-11-12 01:15:00,2.47668,2.48164,2.47315,2.47693,118520000.0
2007-11-12 01:30:00,2.47664,2.47817,2.46978,2.47646,110650000.0
2007-11-12 01:45:00,2.47518,2.47828,2.46896,2.47478,145630000.0
2007-11-12 02:00:00,2.47509,2.48039,2.47382,2.47695,138660000.0
2007-11-12 02:15:00,2.47959,2.47993,2.47203,2.47568,118150000.0
2007-11-12 02:30:00,2.47532,2.48127,2.47221,2.47951,138270000.0
2007-11-12 02:45:00,2.47496,2.48113,2.47419,2.47535,156400000.0
2007-11-12 03:00:00,2.4793,2.48229,2.46915,2.47937,146790000.0
2007-11-12 03:15:00,2.4797,2.48324,2.47585,2.47966,129290000.0
2007-11-12 03:30:00,2.48028,2.48236,2.47542,2.48132,130020000.0
2007-11-12 03:45:00,2.47994,2.48334,2.4735,2.4803,159910000.0
2007-11-12 04:00:00,2.47851,2.48126,2.47386,2.47884,119910000.0
2007-11-12 04:15:00,2.47953,2.48198,2.47473,2.47524,117650000.0
2007-11-12 04:30:00,2.47719,2.48062,2.47218,2.47403,115270000.0
2007-11-12 04:45:00,2.47798,2.48033,2.47212,2.47483,138400000.0
2007-11-12 05:00:00,2.47679,2.47951,2.47285,2.4768,109010000.0
2007-11-12 05:15:00,2.47852,2.48182,2.47092,2.4804,114390000.0
2007-11-12 05:30:00,2.48052,2.48387,2.46725,2.48091,121530000.0
2007-11-12 05:45:00,2.48123,2.48431,2.47566,2.4802,104540000.0
2007-11-12 06:00:00,2.48033,2.48282,2.47464,2.48092,115400000.0
2007-11-12 06:15:00,2.47834,2.48481,2.47481,2.4814,111630000.0
2007-11-12 06:30:00,2.48248,2.48298,2.47518,2.47589,116900000.0
2007-11-12 06:45:00,2.47714,2.48256,2.47642,2.48062,132020000.0
2007-11-12 07:00:00,2.4808,2.48213,2.47399,2.47946,112140000.0
2007-11-12 07:15:00,2.48098,2.48383,2.47483,2.48012,139160000.0
2007-11-12 07:30:00,2.47864,2.48381,2.47548,2.48127,133030000.0
2007-11-12 07:45:00,2.48131,2.48401,2.47669,2.48102,131030000.0
2007-11-12 08:00:00,2.48022,2.4835,2.476,2.483,135040000.0
2007-11-12 08:15:00,2.48294,2.48537,2.47797,2.48089,123160000.0
2007-11-12 08:30:00,2.48365,2.48495,2.47497,2.4792,141150000.0
2007-11-12 08:45:00,2.47942,2.48328,2.47497,2.48104,131150000.0
2007-11-12 09:00:00,2.48184,2.48498,2.47693,2.48452,134790000.0
2007-11-12 09:15:00,2.48402,2.48607,2.47689,2.48288,144670000.0
2007-11-12 09:30:00,2.48537,2.48589,2.47135,2.47973,138790000.0
2007-11-12 09:45:00,2.48222,2.48527,2.47665,2.48186,135030000.0
2007-11-12 10:00:00,2.48066,2.48423,2.4747,2.48205,135280000.0
2007-11-12 10:15:00,2.48425,2.48579,2.47665,2.48465,139520000.0
2007-11-12 10:30:00,2.48496,2.48579,2.4757,2.48241,134770000.0
2007-11-12 10:45:00,2.4791,2.48727,2.47864,2.48727,120150000.0
2007-11-12 11:00:00,2.48825,2.49218,2.48226,2.48819,115280000.0
2007-11-12 11:15:00,2.485,2.49044,2.48255,2.48662,124900000.0
2007-11-12 11:30:00,2.48697,2.49074,2.48224,2.48738,132530000.0
2007-11-12 11:45:00,2.48573,2.49042,2.48339,2.48937,126650000.0
2007-11-12 12:00:00,2.48715,2.49302,2.48227,2.49176,131650000.0
2007-11-12 12:15:00,2.48829,2.49555,2.48574,2.49132,119030000.0
2007-11-12 12:30:00,2.49049,2.49454,2.48713,2.4935,135910000.0
2007-11-12 12:45:00,2.4902,2.49707,2.48891,2.49471,133520000.0
2007-11-12 13:00:00,2.49598,2.5007,2.48867,2.49884,142270000.0
2007-11-12 13:15:00,2.49897,2.50103,2.49121,2.4962,132150000.0
2007-11-12 13:30:00,2.49663,2.49726,2.48972,2.49711,123510000.0
2007-11-12 13:45:00,2.49422,2.49987,2.49073,2.49508,132150000.0
2007-11-12 14:00:00,2.4947,2.50038,2.49155,2.4971,123920000.0
2007-11-12 14:15:00,2.50011,2.50417,2.49422,2.49714,141020000.0
2007-11-12 14:30:00,2.49902,2.50373,2.49286,2.49669,136640000.0
2007-11-12 14:45:00,2.49455,2.49826,2.48984,2.49587,135040000.0
2007-11-12 15:00:00,2.49541,2.49737,2.48904,2.49374,142940000.0
2007-11-12 15:15:00,2.49579,2.49686,2.48897,2.4963,127650000.0
2007-11-12 15:30:00,2.49251,2.4988,2.4895,2.49504,131910000.0
2007-11-12 15:45:00,2.49593,2.4993,2.48954,2.49851,126650000.0
2007-11-12 16:00:00,2.49843,2.50086,2.49235,2.49909,127150000.0
2007-11-12 16:15:00,2.49852,2.50362,2.49186,2.49955,123790000.0
2007-11-12 16:30:00,2.50088,2.50301,2.49364,2.49832,137760000.0
2007-11-12 16:45:00,2.49642,2.49881,2.49192,2.49672,140020000.0
2007-11-12 17:00:00,2.49733,2.50211,2.49219,2.49794,127780000.0
2007-11-12 17:15:00,2.4962,2.50085,2.49107,2.49867,148150000.0
2007-11-12 17:30:00,2.49934,2.50266,2.49339,2.50229,115640000.0
2007-11-12 17:45:00,2.50167,2.50249,2.49346,2.49998,142020000.0
2007-11-12 18:00:00,2.49996,2.50221,2.49314,2.49986,135040000.0
2007-11-12 18:15:00,2.50135,2.50497,2.49605,2.50263,126560000.0
2007-11-12 18:30:00,2.50201,2.50412,2.49395,2.49608,159020000.0
2007-11-12 18:45:00,2.49893,2.50091,2.49391,2.49731,129390000.0
2007-11-12 19:00:00,2.49632,2.50132,2.49277,2.50007,116400000.0
2007-11-12 19:15:00,2.4968,2.50114,2.49295,2.49784,125280000.0
2007-11-12 19:30:00,2.4971,2.50213,2.49234,2.4959,137130000.0
2007-11-12 19:45:00,2.50008,2.501,2.49269,2.49952,130030000.0
2007-11-12 20:00:00,2.49698,2.50206,2.49198,2.49755,136910000.0
2007-11-12 20:15:00,2.4999,2.50101,2.49335,2.49945,129900000.0
2007-11-12 20:30:00,2.49541,2.50092,2.49037,2.50014,152690000.0
2007-11-12 20:45:00,2.49678,2.50118,2.4922,2.5003,143420000.0
2007-11-12 21:00:00,2.49927,2.50107,2.49345,2.49954,131880000.0
2007-11-12 21:15:00,2.49939,2.50141,2.49025,2.49617,124030000.0
2007-11-12 21:30:00,2.49445,2.49931,2.49173,2.49759,122140000.0
2007-11-12 21:45:00,2.49734,2.50009,2.49253,2.4968,114900000.0
2007-11-12 22:00:00,2.49805,2.50199,2.49165,2.49602,110670000.0
2007-11-12 22:15:00,2.4998,2.50006,2.49202,2.49819,117010000.0
2007-11-12 22:30:00,2.50037,2.50136,2.49337,2.49731,111010000.0
2007-11-12 22:45:00,2.49732,2.50211,2.49366,2.50117,114410000.0
2007-11-12 23:00:00,2.49966,2.50241,2.4955,2.50159,115260000.0
2007-11-12 23:15:00,2.50208,2.50246,2.49477,2.50033,118530000.0
2007-11-12 23:30:00,2.50164,2.50325,2.4936,2.50117,117280000.0
2007-11-12 23:45:00,2.50209,2.50362,2.49552,2.50034,122520000.0
2007-11-13 00:00:00,2.50173,2.503,2.49266,2.50014,116020000.0
2007-11-13 00:15:00,2.49771,2.5027,2.48986,2.50251,101390000.0
2007-11-13 00:30:00,2.50232,2.50372,2.49375,2.4999,110780000.0
2007-11-13 00:45:00,2.50143,2.50364,2.49328,2.50009,121640000.0
2007-11-13 01:00:00,2.50026,2.50528,2.49575,2.50297,131400000.0
2007-11-13 01:15:00,2.50186,2.50368,2.49524,2.50073,111150000.0
2007-11-13 01:30:00,2.5028,2.50393,2.49572,2.50221,110650000.0
2007-11-13 01:45:00,2.50126,2.50484,2.49433,2.50266,129800000.0
2007-11-13 02:00:00,2.50247,2.50464,2.49498,2.5019,143150000.0
2007-11-13 02:15:00,2.4986,2.5036,2.4937,2.49876,115020000.0
2007-11-13 02:30:00,2.49934,2.5023,2.49152,2.49949,132800000.0
2007-11-13 02:45:00,2.4941,2.49979,2.49222,2.49372,134890000.0
2007-11-13 03:00:00,2.49838,2.49854,2.49138,2.49552,128160000.0
2007-11-13 03:15:00,2.49725,2.4988,2.49008,2.4972,115900000.0
2007-11-13 03:30:00,2.49669,2.49872,2.49005,2.49667,102030000.0
2007-11-13 03:45:00,2.49389,2.49649,2.48939,2.49362,141520000.0
2007-11-13 04:00:00,2.49366,2.49605,2.48776,2.49525,109640000.0
2007-11-13 04:15:00,2.49668,2.49668,2.48855,2.48998,125520000.0
2007-11-13 04:30:00,2.49322,2.49622,2.48716,2.49014,127260000.0
2007-11-13 04:45:00,2.4933,2.49917,2.48636,2.4935,132650000.0
2007-11-13 05:00:00,2.4933,2.49646,2.48834,2.49523,104890000.0
2007-11-13 05:15:00,2.49603,2.49603,2.48636,2.49505,119010000.0
2007-11-13 05:30:00,2.49368,2.49619,2.48795,2.49607,112140000.0
2007-11-13 05:45:00,2.49253,2.4972,2.48985,2.49387,117780000.0
2007-11-13 06:00:00,2.49424,2.49746,2.48907,2.49639,118640000.0
2007-11-13 06:15:00,2.49484,2.49701,2.48884,2.49371,117150000.0
2007-11-13 06:30:00,2.49523,2.49696,2.48963,2.49183,136910000.0
2007-11-13 06:45:00,2.49013,2.49712,2.48863,2.49411,137540000.0
2007-11-13 07:00:00,2.49471,2.49659,2.48764,2.49452,128770000.0
2007-11-13 07:15:00,2.49544,2.49626,2.48904,2.49506,129030000.0
2007-11-13 07:30:00,2.49128,2.49607,2.48768,2.49281,135640000.0
2007-11-13 07:45:00,2.49378,2.49425,2.48713,2.49301,132900000.0
2007-11-13 08:00:00,2.49326,2.49569,2.48784,2.49453,128780000.0
2007-11-13 08:15:00,2.49402,2.49557,2.48777,2.48846,129030000.0
2007-11-13 08:30:00,2.49225,2.49492,2.48591,2.49287,146050000.0
2007-11-13 08:45:00,2.49164,2.49346,2.48347,2.48875,133400000.0
2007-11-13 09:00:00,2.48791,2.49064,2.4811,2.48857,133510000.0
2007-11-13 09:15:00,2.48694,2.48883,2.4797,2.48307,145030000.0
2007-11-13 09:30:00,2.48432,2.48517,2.47758,2.47809,131900000.0
2007-11-13 09:45:00,2.48149,2.48383,2.47604,2.48383,132010000.0
2007-11-13 10:00:00,2.48421,2.48529,2.47493,2.48353,125530000.0
2007-11-13 10:15:00,2.48494,2.48668,2.47745,2.4853,127030000.0
2007-11-13 10:30:00,2.48548,2.49021,2.47871,2.48654,136780000.0
2007-11-13 10:45:00,2.48672,2.49373,2.48368,2.49217,120520000.0
2007-11-13 11:00:00,2.49244,2.49488,2.48715,2.49187,119280000.0
2007-11-13 11:15:00,2.49044,2.49452,2.48645,2.49266,126140000.0
2007-11-13 11:30:00,2.4934,2.4944,2.48666,2.49077,135660000.0
2007-11-13 11:45:00,2.49105,2.49747,2.4879,2.49488,126760000.0
2007-11-13 12:00:00,2.4968,2.49728,2.48779,2.49387,133770000.0
2007-11-13 12:15:00,2.49015,2.49615,2.48816,2.49477,122530000.0
2007-11-13 12:30:00,2.49244,2.49676,2.48839,2.49263,135030000.0
2007-11-13 12:45:00,2.49311,2.49877,2.48965,2.49877,139180000.0
2007-11-13 13:00:00,2.4976,2.49813,2.4899,2.49749,146660000.0
2007-11-13 13:15:00,2.49817,2.49869,2.49032,2.49487,121770000.0
2007-11-13 13:30:00,2.49584,2.49766,2.49017,2.49687,123920000.0
2007-11-13 13:45:00,2.49208,2.49786,2.49097,2.49405,127780000.0
2007-11-13 14:00:00,2.49131,2.4974,2.4901,2.49457,118530000.0
2007-11-13 14:15:00,2.4957,2.49573,2.48683,2.48877,142160000.0
2007-11-13 14:30:00,2.48959,2.49436,2.48738,2.49199,133270000.0
2007-11-13 14:45:00,2.49011,2.49618,2.48867,2.49535,142660000.0
2007-11-13 15:00:00,2.49444,2.49789,2.48438,2.48975,146780000.0
2007-11-13 15:15:00,2.49087,2.49742,2.48553,2.49486,122520000.0
2007-11-13 15:30:00,2.4913,2.49563,2.48772,2.48966,139270000.0
2007-11-13 15:45:00,2.48989,2.49373,2.48533,2.48953,120040000.0
2007-11-13 16:00:00,2.48818,2.49292,2.48448,2.48893,134910000.0
2007-11-13 16:15:00,2.48663,2.4911,2.48179,2.4911,129910000.0
2007-11-13 16:30:00,2.48766,2.49348,2.48416,2.49036,138780000.0
2007-11-13 16:45:00,2.48953,2.49288,2.4867,2.49085,140530000.0
2007-11-13 17:00:00,2.49077,2.49323,2.48353,2.4892,127170000.0
2007-11-13 17:15:00,2.48774,2.49134,2.4828,2.48876,143030000.0
2007-11-13 17:30:00,2.48874,2.49141,2.48133,2.48866,118420000.0
2007-11-13 17:45:00,2.48868,2.49054,2.48072,2.48917,141540000.0
2007-11-13 18:00:00,2.48919,2.49227,2.48421,2.49128,143410000.0
2007-11-13 18:15:00,2.49181,2.49217,2.48545,2.49125,128290000.0
2007-11-13 18:30:00,2.49063,2.49253,2.48304,2.49069,152660000.0
2007-11-13 18:45:00,2.48927,2.49155,2.48293,2.48861,123910000.0
2007-11-13 19:00:00,2.48653,2.49117,2.4825,2.48955,129160000.0
2007-11-13 19:15:00,2.48862,2.49179,2.48275,2.489,119640000.0
2007-11-13 19:30:00,2.49065,2.49234,2.48247,2.48766,140280000.0
2007-11-13 19:45:00,2.49151,2.49172,2.48272,2.48909,126160000.0
2007-11-13 20:00:00,2.48924,2.49072,2.48211,2.48616,138400000.0
2007-11-13 20:15:00,2.48737,2.49108,2.48234,2.49002,132650000.0
2007-11-13 20:30:00,2.4898,2.49044,2.48237,2.48875,138810000.0
2007-11-13 20:45:00,2.48785,2.48984,2.48146,2.48799,129630000.0
2007-11-13 21:00:00,2.48703,2.49067,2.48158,2.48742,127530000.0
2007-11-13 21:15:00,2.48761,2.49054,2.48107,2.48533,117270000.0
2007-11-13 21:30:00,2.48599,2.49152,2.48344,2.48692,116520000.0
2007-11-13 21:45:00,2.48835,2.49041,2.48287,2.48899,119630000.0
2007-11-13 22:00:00,2.48821,2.48956,2.48039,2.48786,118530000.0
2007-11-13 22:15:00,2.48718,2.48953,2.48087,2.48953,117260000.0
2007-11-13 22:30:00,2.48604,2.48969,2.48023,2.48342,114270000.0
2007-11-13 22:45:00,2.48415,2.48795,2.48014,2.48732,118270000.0
2007-11-13 23:00:00,2.48615,2.48836,2.48122,2.48711,117910000.0
2007-11-13 23:15:00,2.48511,2.48788,2.47977,2.48466,110400000.0
2007-11-13 23:30:00,2.48628,2.49023,2.47818,2.48547,131390000.0
2007-11-13 23:45:00,2.48486,2.48932,2.48181,2.48584,127400000.0
2007-11-14 00:00:00,2.48428,2.48805,2.48106,2.48525,117260000.0
2007-11-14 00:15:00,2.48632,2.48784,2.48008,2.48538,105640000.0
2007-11-14 00:30:00,2.48363,2.48685,2.48007,2.48585,120160000.0
2007-11-14 00:45:00,2.48447,2.48618,2.47848,2.48337,119640000.0
2007-11-14 01:00:00,2.48215,2.4851,2.47709,2.4848,130530000.0
2007-11-14 01:15:00,2.48368,2.48487,2.47705,2.48378,111280000.0
2007-11-14 01:30:00,2.48199,2.48604,2.47672,2.48403,121140000.0
2007-11-14 01:45:00,2.48433,2.48469,2.47547,2.48232,153140000.0
2007-11-14 02:00:00,2.48286,2.48564,2.47755,2.48137,131280000.0
2007-11-14 02:15:00,2.48213,2.48922,2.47664,2.48255,128890000.0
2007-11-14 02:30:00,2.48126,2.48351,2.47607,2.48094,143900000.0
2007-11-14 02:45:00,2.48308,2.4837,2.47505,2.47902,130540000.0
2007-11-14 03:00:00,2.4835,2.48353,2.47606,2.48228,125260000.0
2007-11-14 03:15:00,2.48264,2.48348,2.4762,2.48252,133390000.0
2007-11-14 03:30:00,2.48178,2.48335,2.47682,2.48224,119520000.0
2007-11-14 03:45:00,2.47994,2.48374,2.47654,2.48034,156400000.0
2007-11-14 04:00:00,2.47959,2.4809,2.47176,2.47809,130510000.0
2007-11-14 04:15:00,2.47779,2.48532,2.47128,2.47376,116650000.0
2007-11-14 04:30:00,2.47376,2.48074,2.4716,2.47378,139030000.0
2007-11-14 04:45:00,2.47982,2.47982,2.47144,2.47397,125880000.0
2007-11-14 05:00:00,2.4762,2.47946,2.47073,2.47863,117680000.0
2007-11-14 05:15:00,2.4755,2.48864,2.4712,2.47839,111170000.0
2007-11-14 05:30:00,2.47927,2.48092,2.47294,2.47981,112140000.0
2007-11-14 05:45:00,2.47526,2.48788,2.47248,2.47496,118760000.0
2007-11-14 06:00:00,2.4785,2.48133,2.47148,2.47942,112030000.0
2007-11-14 06:15:00,2.47568,2.47995,2.47059,2.47754,110040000.0
2007-11-14 06:30:00,2.47872,2.47951,2.47107,2.47335,122900000.0
2007-11-14 06:45:00,2.47342,2.48013,2.47073,2.47362,129020000.0
2007-11-14 07:00:00,2.47696,2.48073,2.47181,2.47892,117520000.0
2007-11-14 07:15:00,2.47491,2.47996,2.47114,2.47695,131390000.0
2007-11-14 07:30:00,2.47603,2.48084,2.47093,2.47657,127530000.0
2007-11-14 07:45:00,2.4774,2.47969,2.47188,2.4756,136040000.0
2007-11-14 08:00:00,2.47648,2.47782,2.46909,2.47463,131780000.0
2007-11-14 08:15:00,2.47225,2.47763,2.46847,2.47478,126160000.0
2007-11-14 08:30:00,2.47465,2.47889,2.46766,2.47705,130800000.0
2007-11-14 08:45:00,2.47571,2.47799,2.46995,2.47632,133160000.0
2007-11-14 09:00:00,2.47856,2.47856,2.46896,2.47664,123150000.0
2007-11-14 09:15:00,2.47525,2.48034,2.46976,2.47225,139540000.0
2007-11-14 09:30:00,2.47125,2.47432,2.46638,2.47121,132790000.0
2007-11-14 09:45:00,2.47485,2.47799,2.46906,2.47599,131510000.0
2007-11-14 10:00:00,2.47483,2.47924,2.47029,2.47808,123760000.0
2007-11-14 10:15:00,2.47671,2.47971,2.47295,2.47877,123140000.0
2007-11-14 10:30:00,2.47999,2.47999,2.47157,2.47581,126890000.0
2007-11-14 10:45:00,2.47536,2.47862,2.47114,2.47718,119010000.0
2007-11-14 11:00:00,2.47712,2.47917,2.46949,2.47481,112150000.0
2007-11-14 11:15:00,2.47226,2.47674,2.46679,2.47459,130420000.0
2007-11-14 11:30:00,2.47519,2.4762,2.46547,2.47115,131910000.0
2007-11-14 11:45:00,2.47038,2.47322,2.4641,2.47193,122910000.0
2007-11-14 12:00:00,2.4714,2.48342,2.46429,2.47055,127270000.0
2007-11-14 12:15:00,2.46703,2.47244,2.4626,2.46827,126280000.0
2007-11-14 12:30:00,2.4704,2.47309,2.46459,2.47309,125770000.0
2007-11-14 12:45:00,2.46957,2.47337,2.46556,2.47203,136520000.0
2007-11-14 13:00:00,2.47225,2.47416,2.46409,2.47224,139410000.0
2007-11-14 13:15:00,2.47274,2.47497,2.46575,2.47255,119410000.0
2007-11-14 13:30:00,2.47416,2.4761,2.46643,2.47561,129390000.0
2007-11-14 13:45:00,2.47283,2.47722,2.46999,2.4754,121400000.0
2007-11-14 14:00:00,2.46935,2.4763,2.4681,2.47288,119880000.0
2007-11-14 14:15:00,2.47597,2.47654,2.46836,2.47103,140520000.0
2007-11-14 14:30:00,2.47202,2.47963,2.4696,2.47363,135140000.0
2007-11-14 14:45:00,2.47249,2.48469,2.46703,2.47735,125660000.0
2007-11-14 15:00:00,2.47299,2.47769,2.46933,2.47559,149180000.0
2007-11-14 15:15:00,2.47495,2.4765,2.46824,2.47512,137900000.0
2007-11-14 15:30:00,2.47201,2.47639,2.46701,2.47054,131260000.0
2007-11-14 15:45:00,2.47171,2.4735,2.46523,2.47015,122170000.0
2007-11-14 16:00:00,2.46997,2.47411,2.46381,2.46858,124400000.0
2007-11-14 16:15:00,2.46736,2.47363,2.46085,2.47299,130150000.0
2007-11-14 16:30:00,2.47081,2.47402,2.46464,2.4727,134410000.0
2007-11-14 16:45:00,2.47175,2.4736,2.46718,2.47096,141030000.0
2007-11-14 17:00:00,2.47281,2.47381,2.46607,2.47249,140650000.0
2007-11-14 17:15:00,2.47026,2.47609,2.46701,2.47366,137660000.0
2007-11-14 17:30:00,2.47608,2.47868,2.46829,2.47514,118280000.0
2007-11-14 17:45:00,2.47889,2.47889,2.46837,2.47736,137290000.0
2007-11-14 18:00:00,2.47885,2.48724,2.47206,2.48574,129030000.0
2007-11-14 18:15:00,2.48618,2.48618,2.47721,2.48212,131650000.0
2007-11-14 18:30:00,2.48118,2.48411,2.47687,2.48298,144900000.0
2007-11-14 18:45:00,2.48172,2.48423,2.47483,2.48143,120140000.0
2007-11-14 19:00:00,2.47985,2.48363,2.47529,2.48081,117410000.0
2007-11-14 19:15:00,2.47992,2.48338,2.47466,2.48152,127640000.0
2007-11-14 19:30:00,2.48201,2.48252,2.47515,2.47616,133650000.0
2007-11-14 19:45:00,2.48241,2.48386,2.47506,2.48201,117880000.0
2007-11-14 20:00:00,2.48141,2.48228,2.4733,2.47465,139540000.0
2007-11-14 20:15:00,2.4796,2.48174,2.47403,2.47836,131540000.0
2007-11-14 20:30:00,2.4783,2.48314,2.47273,2.48273,136780000.0
2007-11-14 20:45:00,2.48057,2.48434,2.47655,2.48232,130410000.0
2007-11-14 21:00:00,2.48032,2.48374,2.47623,2.48187,130660000.0
2007-11-14 21:15:00,2.48099,2.48241,2.47394,2.47691,129540000.0
2007-11-14 21:30:00,2.47725,2.48177,2.47357,2.47648,120520000.0
2007-11-14 21:45:00,2.48056,2.48089,2.47264,2.47959,116790000.0
2007-11-14 22:00:00,2.47683,2.4813,2.47368,2.48049,113020000.0
2007-11-14 22:15:00,2.48019,2.48121,2.4726,2.47809,114770000.0
2007-11-14 22:30:00,2.47586,2.48238,2.47364,2.47689,107520000.0
2007-11-14 22:45:00,2.47642,2.48501,2.47642,2.48428,115400000.0
2007-11-14 23:00:00,2.48288,2.48523,2.47908,2.48324,118160000.0
2007-11-14 23:15:00,2.48235,2.48375,2.47485,2.48117,121150000.0
2007-11-14 23:30:00,2.48234,2.48346,2.476,2.48196,116650000.0
2007-11-14 23:45:00,2.48301,2.48413,2.47625,2.48087,129640000.0
2007-11-15 00:00:00,2.47873,2.48469,2.47569,2.48141,121400000.0
2007-11-15 00:15:00,2.47866,2.48309,2.47508,2.47951,101750000.0
2007-11-15 00:30:00,2.48245,2.4831,2.47651,2.48002,111260000.0
2007-11-15 00:45:00,2.48255,2.48342,2.47186,2.47994,112780000.0
2007-11-15 01:00:00,2.48149,2.48604,2.4763,2.48331,134530000.0
2007-11-15 01:15:00,2.48012,2.48374,2.47516,2.48152,113650000.0
2007-11-15 01:30:00,2.48141,2.48406,2.4756,2.48351,107510000.0
2007-11-15 01:45:00,2.48206,2.48409,2.47405,2.47798,143030000.0
2007-11-15 02:00:00,2.48081,2.48435,2.47873,2.48217,150900000.0
2007-11-15 02:15:00,2.48208,2.48443,2.47723,2.48106,139880000.0
2007-11-15 02:30:00,2.48221,2.48565,2.47686,2.4825,153420000.0
2007-11-15 02:45:00,2.47853,2.48629,2.47528,2.47823,135040000.0
2007-11-15 03:00:00,2.48072,2.48415,2.473,2.47864,133390000.0
2007-11-15 03:15:00,2.47819,2.47908,2.4716,2.47563,131900000.0
2007-11-15 03:30:00,2.47724,2.47904,2.47266,2.47805,116780000.0
2007-11-15 03:45:00,2.47679,2.47958,2.47263,2.47875,151790000.0
2007-11-15 04:00:00,2.47665,2.4789,2.47074,2.47659,125530000.0
2007-11-15 04:15:00,2.47859,2.47859,2.47094,2.4728,111380000.0
2007-11-15 04:30:00,2.47473,2.48011,2.47228,2.47544,116290000.0
2007-11-15 04:45:00,2.47612,2.4792,2.4701,2.47783,129410000.0
2007-11-15 05:00:00,2.47434,2.47882,2.47023,2.47882,109050000.0
2007-11-15 05:15:00,2.47387,2.47961,2.46827,2.4755,119420000.0
2007-11-15 05:30:00,2.47675,2.47876,2.4694,2.47401,108670000.0
2007-11-15 05:45:00,2.47233,2.47925,2.46947,2.47338,109280000.0
2007-11-15 06:00:00,2.4734,2.47808,2.46964,2.47381,130030000.0
2007-11-15 06:15:00,2.47278,2.47941,2.46996,2.47546,112020000.0
2007-11-15 06:30:00,2.47629,2.47866,2.47108,2.4717,125890000.0
2007-11-15 06:45:00,2.4713,2.48034,2.47107,2.47435,117900000.0
2007-11-15 07:00:00,2.47863,2.47985,2.47105,2.47432,121530000.0
2007-11-15 07:15:00,2.475,2.47855,2.46954,2.4742,125390000.0
2007-11-15 07:30:00,2.47178,2.47711,2.4697,2.47123,112260000.0
2007-11-15 07:45:00,2.47528,2.47738,2.47042,2.47399,122760000.0
2007-11-15 08:00:00,2.47675,2.47871,2.46991,2.47619,128760000.0
2007-11-15 08:15:00,2.47461,2.4766,2.46745,2.47287,121650000.0
2007-11-15 08:30:00,2.47472,2.47632,2.4677,2.47444,145420000.0
2007-11-15 08:45:00,2.47121,2.47677,2.46788,2.4764,132270000.0
2007-11-15 09:00:00,2.47546,2.47725,2.46748,2.47365,130290000.0
2007-11-15 09:15:00,2.47611,2.47767,2.46951,2.47715,136290000.0
2007-11-15 09:30:00,2.47723,2.4797,2.46968,2.47493,124910000.0
2007-11-15 09:45:00,2.47751,2.48075,2.47164,2.48035,133390000.0
2007-11-15 10:00:00,2.48177,2.48577,2.47356,2.48461,125030000.0
2007-11-15 10:15:00,2.48483,2.48519,2.47817,2.483,125150000.0
2007-11-15 10:30:00,2.48437,2.48604,2.47865,2.48171,131800000.0
2007-11-15 10:45:00,2.48008,2.48981,2.47831,2.48813,127020000.0
2007-11-15 11:00:00,2.48697,2.49104,2.48022,2.48744,113520000.0
2007-11-15 11:15:00,2.4874,2.49264,2.4842,2.49023,129890000.0
2007-11-15 11:30:00,2.4895,2.49776,2.48595,2.49595,133410000.0
2007-11-15 11:45:00,2.49659,2.5003,2.49254,2.49621,134520000.0
2007-11-15 12:00:00,2.49509,2.50116,2.4918,2.49933,132400000.0
2007-11-15 12:15:00,2.49726,2.50291,2.49346,2.50194,122770000.0
2007-11-15 12:30:00,2.50175,2.50308,2.49414,2.49943,137900000.0
2007-11-15 12:45:00,2.49931,2.50589,2.49606,2.50176,135020000.0
2007-11-15 13:00:00,2.50235,2.50652,2.49482,2.50605,143170000.0
2007-11-15 13:15:00,2.5062,2.50798,2.49967,2.50452,129270000.0
2007-11-15 13:30:00,2.50437,2.50759,2.49768,2.50449,123650000.0
2007-11-15 13:45:00,2.50049,2.50756,2.50045,2.5023,134030000.0
2007-11-15 14:00:00,2.50099,2.50696,2.49872,2.50355,124010000.0
2007-11-15 14:15:00,2.50561,2.50561,2.49589,2.50015,134290000.0
2007-11-15 14:30:00,2.50252,2.50487,2.49679,2.49969,143530000.0
2007-11-15 14:45:00,2.49825,2.5063,2.4956,2.50252,133890000.0
2007-11-15 15:00:00,2.50096,2.50565,2.49594,2.5001,151560000.0
2007-11-15 15:15:00,2.50139,2.50234,2.49369,2.49843,123410000.0
2007-11-15 15:30:00,2.49685,2.50496,2.49259,2.50172,133390000.0
2007-11-15 15:45:00,2.5043,2.50725,2.49931,2.5044,123790000.0
2007-11-15 16:00:00,2.50545,2.5066,2.49636,2.50335,130150000.0
2007-11-15 16:15:00,2.50207,2.50648,2.49635,2.5039,130770000.0
2007-11-15 16:30:00,2.50572,2.50615,2.49832,2.50227,133650000.0
2007-11-15 16:45:00,2.50162,2.50273,2.49311,2.49896,136640000.0
2007-11-15 17:00:00,2.49859,2.5019,2.49082,2.49608,127020000.0
2007-11-15 17:15:00,2.49485,2.49826,2.48839,2.49318,142890000.0
2007-11-15 17:30:00,2.49584,2.49703,2.48816,2.49224,126380000.0
2007-11-15 17:45:00,2.49308,2.49654,2.48614,2.49454,138030000.0
2007-11-15 18:00:00,2.49553,2.50139,2.48661,2.48983,133920000.0
2007-11-15 18:15:00,2.49507,2.49555,2.48723,2.4951,133400000.0
2007-11-15 18:30:00,2.49496,2.49727,2.48983,2.49489,152290000.0
2007-11-15 18:45:00,2.49567,2.4967,2.48932,2.49422,117900000.0
2007-11-15 19:00:00,2.49382,2.49718,2.4904,2.49522,127150000.0
2007-11-15 19:15:00,2.49639,2.50025,2.4874,2.49215,130400000.0
2007-11-15 19:30:00,2.49554,2.50251,2.48972,2.49613,133060000.0
2007-11-15 19:45:00,2.49667,2.50199,2.49243,2.49882,128510000.0
2007-11-15 20:00:00,2.49654,2.50134,2.4916,2.49666,127780000.0
2007-11-15 20:15:00,2.50139,2.50297,2.49419,2.50038,129410000.0
2007-11-15 20:30:00,2.5009,2.50294,2.49579,2.50258,135410000.0
2007-11-15 20:45:00,2.4991,2.50382,2.49591,2.50136,123660000.0
2007-11-15 21:00:00,2.50128,2.50443,2.49601,2.50312,135660000.0
2007-11-15 21:15:00,2.50117,2.5046,2.4951,2.50246,121030000.0
2007-11-15 21:30:00,2.5018,2.50404,2.4973,2.50337,115150000.0
2007-11-15 21:45:00,2.50325,2.50426,2.49646,2.50356,129290000.0
2007-11-15 22:00:00,2.50116,2.50528,2.49666,2.50374,117650000.0
2007-11-15 22:15:00,2.50466,2.50529,2.49571,2.50348,119890000.0
2007-11-15 22:30:00,2.50216,2.50677,2.49642,2.5032,108510000.0
2007-11-15 22:45:00,2.49928,2.50662,2.4959,2.50471,105400000.0
2007-11-15 23:00:00,2.50486,2.50564,2.49821,2.50449,120030000.0
2007-11-15 23:15:00,2.50355,2.50572,2.49676,2.50181,121410000.0
2007-11-15 23:30:00,2.50245,2.50554,2.49651,2.49748,114260000.0
2007-11-15 23:45:00,2.5017,2.50687,2.49917,2.50309,128660000.0
2007-11-16 00:00:00,2.50443,2.50608,2.49572,2.50154,116040000.0
2007-11-16 00:15:00,2.50096,2.50569,2.49656,2.50221,94530000.0
2007-11-16 00:30:00,2.50398,2.50655,2.49891,2.50354,107170000.0
2007-11-16 00:45:00,2.50444,2.50502,2.4922,2.50365,112910000.0
2007-11-16 01:00:00,2.50435,2.50579,2.49477,2.49779,137160000.0
2007-11-16 01:15:00,2.50311,2.50669,2.49408,2.5025,115900000.0
2007-11-16 01:30:00,2.5057,2.50603,2.4979,2.50162,115530000.0
2007-11-16 01:45:00,2.50349,2.50515,2.49471,2.5022,146170000.0
2007-11-16 02:00:00,2.50268,2.50448,2.49732,2.50225,139890000.0
2007-11-16 02:15:00,2.50302,2.5049,2.49742,2.50232,123050000.0
2007-11-16 02:30:00,2.50221,2.5034,2.49483,2.50129,127140000.0
2007-11-16 02:45:00,2.50135,2.50295,2.49576,2.49837,138650000.0
2007-11-16 03:00:00,2.50281,2.50423,2.49648,2.50224,147530000.0
2007-11-16 03:15:00,2.50183,2.50405,2.49649,2.50114,121020000.0
2007-11-16 03:30:00,2.50046,2.50366,2.4962,2.50366,128900000.0
2007-11-16 03:45:00,2.5037,2.50574,2.49442,2.50436,152410000.0
2007-11-16 04:00:00,2.50332,2.50464,2.49454,2.5014,126280000.0
2007-11-16 04:15:00,2.50197,2.50409,2.49372,2.4991,118130000.0
2007-11-16 04:30:00,2.49837,2.50474,2.49141,2.49141,129640000.0
2007-11-16 04:45:00,2.50255,2.50555,2.49466,2.50187,131810000.0
2007-11-16 05:00:00,2.50153,2.50559,2.4953,2.50146,116020000.0
2007-11-16 05:15:00,2.50275,2.50545,2.49376,2.50301,113400000.0
2007-11-16 05:30:00,2.50523,2.50561,2.49292,2.50371,117900000.0
2007-11-16 05:45:00,2.49835,2.50541,2.49327,2.50122,112520000.0
2007-11-16 06:00:00,2.50447,2.50527,2.4927,2.50164,120930000.0
2007-11-16 06:15:00,2.50293,2.50577,2.49283,2.50339,117790000.0
2007-11-16 06:30:00,2.50215,2.50528,2.49408,2.50163,111910000.0
2007-11-16 06:45:00,2.49856,2.50541,2.49856,2.50299,129270000.0
2007-11-16 07:00:00,2.5011,2.50583,2.49745,2.50166,113890000.0
2007-11-16 07:15:00,2.5023,2.50496,2.4959,2.50496,128650000.0
2007-11-16 07:30:00,2.50093,2.50498,2.49749,2.50283,121900000.0
2007-11-16 07:45:00,2.50252,2.50477,2.49775,2.50374,120770000.0
2007-11-16 08:00:00,2.50196,2.50471,2.49662,2.50116,129410000.0
2007-11-16 08:15:00,2.49997,2.50329,2.49661,2.49936,123150000.0
2007-11-16 08:30:00,2.4987,2.5032,2.49366,2.49931,142140000.0
2007-11-16 08:45:00,2.49948,2.5038,2.49616,2.50196,134050000.0
2007-11-16 09:00:00,2.50277,2.50323,2.49345,2.50133,138400000.0
2007-11-16 09:15:00,2.50121,2.50628,2.49369,2.50448,154890000.0
2007-11-16 09:30:00,2.50479,2.50542,2.49508,2.50008,141900000.0
2007-11-16 09:45:00,2.50187,2.50433,2.49522,2.49951,136900000.0
2007-11-16 10:00:00,2.4988,2.50926,2.4947,2.509,127770000.0
2007-11-16 10:15:00,2.50869,2.51458,2.50434,2.5109,130270000.0
2007-11-16 10:30:00,2.51222,2.51222,2.50362,2.50642,139030000.0
2007-11-16 10:45:00,2.50447,2.51102,2.50188,2.50647,131030000.0
2007-11-16 11:00:00,2.50644,2.51029,2.50044,2.51029,122790000.0
2007-11-16 11:15:00,2.50722,2.51191,2.50199,2.50693,131650000.0
2007-11-16 11:30:00,2.50581,2.50948,2.49999,2.50635,133550000.0
2007-11-16 11:45:00,2.5054,2.50967,2.50191,2.5078,123880000.0
2007-11-16 12:00:00,2.50687,2.51158,2.50203,2.5107,136910000.0
2007-11-16 12:15:00,2.50673,2.51105,2.50206,2.50922,129900000.0
2007-11-16 12:30:00,2.50895,2.51288,2.50359,2.51201,124780000.0
2007-11-16 12:45:00,2.5074,2.51406,2.50543,2.51254,139410000.0
2007-11-16 13:00:00,2.51313,2.51598,2.50563,2.51598,140030000.0
2007-11-16 13:15:00,2.51555,2.51656,2.50593,2.5091,125540000.0
2007-11-16 13:30:00,2.51167,2.51694,2.50638,2.51506,123530000.0
2007-11-16 13:45:00,2.51109,2.51604,2.50861,2.51447,134390000.0
2007-11-16 14:00:00,2.50863,2.51659,2.50636,2.51261,124770000.0
2007-11-16 14:15:00,2.51368,2.51517,2.50676,2.51062,145790000.0
2007-11-16 14:30:00,2.51138,2.51413,2.50211,2.50712,143160000.0
2007-11-16 14:45:00,2.50518,2.50995,2.5023,2.50837,131020000.0
2007-11-16 15:00:00,2.50637,2.50909,2.49368,2.49873,145640000.0
2007-11-16 15:15:00,2.5006,2.50116,2.49308,2.49973,122020000.0
2007-11-16 15:30:00,2.49721,2.50267,2.49481,2.49869,126040000.0
2007-11-16 15:45:00,2.50156,2.50484,2.49634,2.50172,128150000.0
2007-11-16 16:00:00,2.50339,2.50407,2.49697,2.50231,131930000.0
2007-11-16 16:15:00,2.49981,2.50635,2.49238,2.49884,133410000.0
2007-11-16 16:30:00,2.5008,2.50352,2.49456,2.50219,142270000.0
2007-11-16 16:45:00,2.50039,2.50277,2.49389,2.50225,129030000.0
2007-11-16 17:00:00,2.50225,2.50466,2.49716,2.50385,132280000.0
2007-11-16 17:15:00,2.50158,2.5082,2.49796,2.50636,144010000.0
2007-11-16 17:30:00,2.50803,2.51047,2.50165,2.5072,124020000.0
2007-11-16 17:45:00,2.50641,2.51162,2.50175,2.51095,142040000.0
2007-11-16 18:00:00,2.51123,2.51281,2.50336,2.50787,128010000.0
2007-11-16 18:15:00,2.51008,2.51008,2.50206,2.50891,125140000.0
2007-11-16 18:30:00,2.50765,2.50918,2.50062,2.50706,149010000.0
2007-11-16 18:45:00,2.50588,2.50757,2.49524,2.50101,127150000.0
2007-11-16 19:00:00,2.50012,2.5032,2.49249,2.49808,115510000.0
2007-11-16 19:15:00,2.49687,2.49989,2.49258,2.49909,123140000.0
2007-11-16 19:30:00,2.49876,2.49881,2.49093,2.49512,141020000.0
2007-11-16 19:45:00,2.498,2.50011,2.49055,2.4984,124390000.0
2007-11-16 20:00:00,2.49649,2.50126,2.49085,2.49586,137290000.0
2007-11-16 20:15:00,2.49885,2.50022,2.49197,2.50022,114150000.0
2007-11-16 20:30:00,2.49919,2.50014,2.49093,2.49859,133540000.0
2007-11-16 20:45:00,2.49612,2.50034,2.49262,2.49942,121150000.0
2007-11-16 21:00:00,2.49975,2.50076,2.49188,2.4976,133790000.0
2007-11-16 21:15:00,2.50011,2.50065,2.49171,2.49719,117160000.0
2007-11-16 21:30:00,2.494,2.49907,2.49211,2.49639,120790000.0
2007-11-16 21:45:00,2.49863,2.50234,2.49271,2.49962,112410000.0
2007-11-16 22:00:00,2.50073,2.50252,2.49495,2.50028,106660000.0
2007-11-16 22:15:00,2.49974,2.50223,2.49311,2.50083,116650000.0
2007-11-16 22:30:00,2.4994,2.50342,2.49473,2.49906,102660000.0
2007-11-16 22:45:00,2.49962,2.50283,2.49328,2.49328,108510000.0
2007-11-16 23:00:00,2.5062,2.5065,2.49064,2.50095,122520000.0
2007-11-16 23:15:00,2.50275,2.50322,2.49339,2.49838,116510000.0
2007-11-16 23:30:00,2.4974,2.50165,2.49201,2.49821,115410000.0
2007-11-16 23:45:00,2.49905,2.50086,2.49361,2.50086,113400000.0
2007-11-19 00:00:00,2.49961,2.50335,2.49572,2.50014,96880000.0
2007-11-19 00:15:00,2.50157,2.50409,2.49351,2.50341,88750000.0
2007-11-19 00:30:00,2.49563,2.50223,2.49153,2.49684,91760000.0
2007-11-19 00:45:00,2.49225,2.50094,2.49225,2.49804,104400000.0
2007-11-19 01:00:00,2.49981,2.50173,2.49155,2.49897,132310000.0
2007-11-19 01:15:00,2.49512,2.49947,2.49034,2.49884,105040000.0
2007-11-19 01:30:00,2.49621,2.49919,2.49077,2.49867,116530000.0
2007-11-19 01:45:00,2.49532,2.50082,2.49114,2.49708,139780000.0
2007-11-19 02:00:00,2.49466,2.50163,2.49118,2.49807,148910000.0
2007-11-19 02:15:00,2.49981,2.50032,2.48995,2.49601,112650000.0
2007-11-19 02:30:00,2.49289,2.49899,2.48965,2.4955,104660000.0
2007-11-19 02:45:00,2.49586,2.49818,2.48983,2.494,134790000.0
2007-11-19 03:00:00,2.49581,2.49894,2.4892,2.49416,123530000.0
2007-11-19 03:15:00,2.49489,2.50058,2.48988,2.50058,102770000.0
2007-11-19 03:30:00,2.494,2.49908,2.48877,2.49469,108510000.0
2007-11-19 03:45:00,2.49287,2.50128,2.49136,2.50022,114020000.0
2007-11-19 04:00:00,2.49859,2.50167,2.4903,2.49827,132540000.0
2007-11-19 04:15:00,2.49655,2.50146,2.49021,2.49449,123530000.0
2007-11-19 04:30:00,2.49456,2.50434,2.48835,2.50057,104530000.0
2007-11-19 04:45:00,2.5009,2.50142,2.49436,2.49873,116170000.0
2007-11-19 05:00:00,2.49859,2.50145,2.49091,2.49715,110520000.0
2007-11-19 05:15:00,2.49577,2.50467,2.49517,2.50392,117510000.0
2007-11-19 05:30:00,2.50309,2.50528,2.49605,2.50416,109790000.0
2007-11-19 05:45:00,2.5031,2.50537,2.49657,2.5016,111030000.0
2007-11-19 06:00:00,2.49938,2.50281,2.49432,2.49831,109920000.0
2007-11-19 06:15:00,2.49843,2.50284,2.49562,2.49977,108660000.0
2007-11-19 06:30:00,2.49864,2.50278,2.49656,2.50114,106050000.0
2007-11-19 06:45:00,2.49959,2.5051,2.49432,2.49983,119380000.0
2007-11-19 07:00:00,2.50018,2.504,2.49652,2.50118,132140000.0
2007-11-19 07:15:00,2.50065,2.50384,2.49585,2.5001,134380000.0
2007-11-19 07:30:00,2.49983,2.50168,2.49284,2.49819,122400000.0
2007-11-19 07:45:00,2.49228,2.49949,2.49047,2.4972,137270000.0
2007-11-19 08:00:00,2.49545,2.49873,2.48784,2.49789,124380000.0
2007-11-19 08:15:00,2.49545,2.49828,2.48811,2.49666,131390000.0
2007-11-19 08:30:00,2.49711,2.49889,2.49071,2.49235,121020000.0
2007-11-19 08:45:00,2.49444,2.49824,2.48778,2.49222,114640000.0
2007-11-19 09:00:00,2.49174,2.49733,2.4881,2.49496,109520000.0
2007-11-19 09:15:00,2.49641,2.49919,2.49142,2.49607,154780000.0
2007-11-19 09:30:00,2.49514,2.49627,2.48644,2.49458,133150000.0
2007-11-19 09:45:00,2.49305,2.49676,2.48855,2.4957,133910000.0
2007-11-19 10:00:00,2.49392,2.50606,2.49293,2.50248,141260000.0
2007-11-19 10:15:00,2.50283,2.50302,2.49463,2.50143,122020000.0
2007-11-19 10:30:00,2.50059,2.50372,2.4955,2.49922,139930000.0
2007-11-19 10:45:00,2.49969,2.50123,2.49398,2.50123,129760000.0
2007-11-19 11:00:00,2.50125,2.50217,2.49463,2.49961,146280000.0
2007-11-19 11:15:00,2.50177,2.50214,2.49238,2.4976,143640000.0
2007-11-19 11:30:00,2.49935,2.50233,2.49248,2.49884,128780000.0
2007-11-19 11:45:00,2.49804,2.50247,2.49452,2.49866,132010000.0
2007-11-19 12:00:00,2.49963,2.50429,2.4972,2.50378,126640000.0
2007-11-19 12:15:00,2.50189,2.50436,2.49615,2.49838,138660000.0
2007-11-19 12:30:00,2.5027,2.50356,2.495,2.50332,127530000.0
2007-11-19 12:45:00,2.50083,2.50547,2.49711,2.50056,140780000.0
2007-11-19 13:00:00,2.50263,2.50455,2.49641,2.50035,130890000.0
2007-11-19 13:15:00,2.50262,2.50522,2.49708,2.50166,146140000.0
2007-11-19 13:30:00,2.50153,2.50622,2.49527,2.50184,153020000.0
2007-11-19 13:45:00,2.50414,2.50622,2.49573,2.49573,123140000.0
2007-11-19 14:00:00,2.50244,2.50526,2.49753,2.49987,128030000.0
2007-11-19 14:15:00,2.5033,2.50559,2.49729,2.50434,129530000.0
2007-11-19 14:30:00,2.50374,2.50616,2.49797,2.50416,126900000.0
2007-11-19 14:45:00,2.50223,2.50454,2.4964,2.50226,143900000.0
2007-11-19 15:00:00,2.50216,2.50246,2.49347,2.49652,138160000.0
2007-11-19 15:15:00,2.49968,2.50145,2.48985,2.4987,141910000.0
2007-11-19 15:30:00,2.49818,2.49979,2.49119,2.49653,126780000.0
2007-11-19 15:45:00,2.49894,2.49959,2.49031,2.49646,134530000.0
2007-11-19 16:00:00,2.49781,2.50273,2.49188,2.49772,122270000.0
2007-11-19 16:15:00,2.49742,2.50221,2.49397,2.50049,133400000.0
2007-11-19 16:30:00,2.50173,2.50386,2.49516,2.50045,125150000.0
2007-11-19 16:45:00,2.50221,2.50485,2.49524,2.50286,124550000.0
2007-11-19 17:00:00,2.5037,2.50727,2.49804,2.50262,118880000.0
2007-11-19 17:15:00,2.50569,2.50911,2.50275,2.50774,133260000.0
2007-11-19 17:30:00,2.50613,2.51186,2.50275,2.50998,127650000.0
2007-11-19 17:45:00,2.50961,2.51026,2.49819,2.50453,128390000.0
2007-11-19 18:00:00,2.50632,2.51152,2.50266,2.5104,134550000.0
2007-11-19 18:15:00,2.50738,2.51274,2.50138,2.50955,130790000.0
2007-11-19 18:30:00,2.50794,2.51075,2.50141,2.50904,149030000.0
2007-11-19 18:45:00,2.50936,2.51355,2.50182,2.51311,138180000.0
2007-11-19 19:00:00,2.51267,2.51368,2.50473,2.50908,125910000.0
2007-11-19 19:15:00,2.50782,2.51363,2.50321,2.51204,140150000.0
2007-11-19 19:30:00,2.50776,2.51331,2.50561,2.51118,128190000.0
2007-11-19 19:45:00,2.51147,2.51271,2.50285,2.51057,119390000.0
2007-11-19 20:00:00,2.50879,2.51554,2.50681,2.51554,132900000.0
2007-11-19 20:15:00,2.51522,2.51574,2.50804,2.51145,138530000.0
2007-11-19 20:30:00,2.51188,2.51504,2.50673,2.5116,130390000.0
2007-11-19 20:45:00,2.50997,2.5159,2.50818,2.51249,110150000.0
2007-11-19 21:00:00,2.51599,2.51687,2.50731,2.50731,120630000.0
2007-11-19 21:15:00,2.51045,2.51617,2.50706,2.5126,117650000.0
2007-11-19 21:30:00,2.51245,2.51535,2.50661,2.50849,118020000.0
2007-11-19 21:45:00,2.51004,2.5135,2.50671,2.51252,121890000.0
2007-11-19 22:00:00,2.50989,2.51362,2.50487,2.50808,114430000.0
2007-11-19 22:15:00,2.5103,2.51427,2.50559,2.5106,108280000.0
2007-11-19 22:30:00,2.5117,2.51668,2.50489,2.51209,111660000.0
2007-11-19 22:45:00,2.5118,2.5164,2.50811,2.51392,108900000.0
2007-11-19 23:00:00,2.5098,2.51548,2.50585,2.51493,122650000.0
2007-11-19 23:15:00,2.50825,2.51582,2.50825,2.51392,116290000.0
2007-11-19 23:30:00,2.51132,2.5154,2.50811,2.51433,104380000.0
2007-11-19 23:45:00,2.51361,2.51531,2.50801,2.5139,100530000.0
2007-11-20 00:00:00,2.51218,2.51525,2.5027,2.51352,147760000.0
2007-11-20 00:15:00,2.51054,2.51274,2.5041,2.50865,112770000.0
2007-11-20 00:30:00,2.50992,2.51247,2.5031,2.50941,126660000.0
2007-11-20 00:45:00,2.50858,2.51194,2.50449,2.50899,129280000.0
2007-11-20 01:00:00,2.50547,2.51141,2.50427,2.50887,139150000.0
2007-11-20 01:15:00,2.50972,2.51183,2.5029,2.51154,144160000.0
2007-11-20 01:30:00,2.50843,2.51126,2.50292,2.50907,110040000.0
2007-11-20 01:45:00,2.50697,2.51136,2.50438,2.50927,146880000.0
2007-11-20 02:00:00,2.5107,2.51235,2.50324,2.51064,136250000.0
2007-11-20 02:15:00,2.50907,2.51051,2.50326,2.5101,101250000.0
2007-11-20 02:30:00,2.51121,2.51162,2.50195,2.50786,107020000.0
2007-11-20 02:45:00,2.51021,2.51288,2.50416,2.50969,137160000.0
2007-11-20 03:00:00,2.51034,2.51263,2.50565,2.51143,111640000.0
2007-11-20 03:15:00,2.50884,2.51414,2.5082,2.51174,108160000.0
2007-11-20 03:30:00,2.51267,2.51463,2.50703,2.51134,101280000.0
2007-11-20 03:45:00,2.51424,2.51467,2.50791,2.5123,112650000.0
2007-11-20 04:00:00,2.5114,2.51529,2.50783,2.51529,121290000.0
2007-11-20 04:15:00,2.51363,2.51569,2.50853,2.51303,115810000.0
2007-11-20 04:30:00,2.51066,2.51541,2.50674,2.51338,120400000.0
2007-11-20 04:45:00,2.51221,2.51621,2.50949,2.51251,124160000.0
2007-11-20 05:00:00,2.51494,2.51529,2.50906,2.50971,113020000.0
2007-11-20 05:15:00,2.51113,2.51524,2.50665,2.51055,100390000.0
2007-11-20 05:30:00,2.51245,2.51452,2.50479,2.51346,114920000.0
2007-11-20 05:45:00,2.51247,2.51317,2.50656,2.51245,112290000.0
2007-11-20 06:00:00,2.51013,2.5134,2.50673,2.51171,119160000.0
2007-11-20 06:15:00,2.50993,2.51309,2.50645,2.51117,117150000.0
2007-11-20 06:30:00,2.50988,2.51259,2.50356,2.51051,117910000.0
2007-11-20 06:45:00,2.50872,2.51044,2.50377,2.50874,128920000.0
2007-11-20 07:00:00,2.50875,2.51198,2.50474,2.50724,124020000.0
2007-11-20 07:15:00,2.51072,2.51173,2.50331,2.51104,132510000.0
2007-11-20 07:30:00,2.50659,2.51119,2.50166,2.50731,121900000.0
2007-11-20 07:45:00,2.50476,2.50939,2.50227,2.50592,129410000.0
2007-11-20 08:00:00,2.50763,2.50986,2.50125,2.50684,125800000.0
2007-11-20 08:15:00,2.50515,2.5133,2.50313,2.51092,128660000.0
2007-11-20 08:30:00,2.50947,2.51248,2.50131,2.50419,135650000.0
2007-11-20 08:45:00,2.50629,2.50797,2.50021,2.50591,120790000.0
2007-11-20 09:00:00,2.50567,2.50912,2.50162,2.50522,131390000.0
2007-11-20 09:15:00,2.50521,2.50886,2.49641,2.50107,162910000.0
2007-11-20 09:30:00,2.50094,2.50242,2.49166,2.49689,141280000.0
2007-11-20 09:45:00,2.49598,2.499,2.49082,2.4965,129280000.0
2007-11-20 10:00:00,2.49736,2.49736,2.48425,2.49107,137650000.0
2007-11-20 10:15:00,2.49109,2.49205,2.48105,2.49016,129030000.0
2007-11-20 10:30:00,2.4886,2.49433,2.48268,2.49136,135540000.0
2007-11-20 10:45:00,2.49271,2.49577,2.48615,2.49577,134530000.0
2007-11-20 11:00:00,2.49269,2.49872,2.48947,2.49526,134650000.0
2007-11-20 11:15:00,2.49744,2.49804,2.48791,2.4909,154910000.0
2007-11-20 11:30:00,2.49221,2.49347,2.48216,2.48999,134270000.0
2007-11-20 11:45:00,2.49031,2.49121,2.48365,2.48702,147410000.0
2007-11-20 12:00:00,2.48712,2.4889,2.47662,2.48439,126660000.0
2007-11-20 12:15:00,2.48178,2.48609,2.47829,2.48008,140150000.0
2007-11-20 12:30:00,2.48373,2.48612,2.47811,2.48486,127400000.0
2007-11-20 12:45:00,2.48522,2.48821,2.4812,2.48578,132160000.0
2007-11-20 13:00:00,2.48779,2.4882,2.48075,2.48321,142260000.0
2007-11-20 13:15:00,2.48641,2.48876,2.48049,2.48462,141910000.0
2007-11-20 13:30:00,2.48254,2.48963,2.48121,2.48911,138420000.0
2007-11-20 13:45:00,2.487,2.48976,2.48157,2.48276,120140000.0
2007-11-20 14:00:00,2.48662,2.48918,2.48105,2.48218,145780000.0
2007-11-20 14:15:00,2.48668,2.48924,2.47961,2.48887,126650000.0
2007-11-20 14:30:00,2.48797,2.49143,2.48174,2.49136,130150000.0
2007-11-20 14:45:00,2.49143,2.49167,2.48458,2.48886,147150000.0
2007-11-20 15:00:00,2.49072,2.49168,2.48357,2.48614,148520000.0
2007-11-20 15:15:00,2.4906,2.49133,2.48269,2.48755,141160000.0
2007-11-20 15:30:00,2.48588,2.48884,2.48127,2.48346,131280000.0
2007-11-20 15:45:00,2.48673,2.48821,2.48099,2.48395,141410000.0
2007-11-20 16:00:00,2.48424,2.48569,2.47591,2.4806,115170000.0
2007-11-20 16:15:00,2.48039,2.48499,2.47675,2.48166,145650000.0
2007-11-20 16:30:00,2.48324,2.48628,2.47774,2.48229,124790000.0
2007-11-20 16:45:00,2.48579,2.48579,2.47255,2.47737,126900000.0
2007-11-20 17:00:00,2.4767,2.47908,2.47219,2.47551,118510000.0
2007-11-20 17:15:00,2.47672,2.486,2.47353,2.48002,125280000.0
2007-11-20 17:30:00,2.48043,2.48165,2.47496,2.47945,131150000.0
2007-11-20 17:45:00,2.48006,2.4815,2.47131,2.4815,128670000.0
2007-11-20 18:00:00,2.48097,2.48158,2.47492,2.4795,141400000.0
2007-11-20 18:15:00,2.47627,2.48191,2.47233,2.47824,152020000.0
2007-11-20 18:30:00,2.47892,2.48029,2.47177,2.47876,160780000.0
2007-11-20 18:45:00,2.47962,2.47967,2.4724,2.47613,132040000.0
2007-11-20 19:00:00,2.47865,2.48261,2.47122,2.47998,134760000.0
2007-11-20 19:15:00,2.48084,2.48217,2.47059,2.47676,144160000.0
2007-11-20 19:30:00,2.4756,2.4803,2.47147,2.47831,115900000.0
2007-11-20 19:45:00,2.47894,2.48021,2.47203,2.47798,140520000.0
2007-11-20 20:00:00,2.4794,2.48007,2.47205,2.47885,132270000.0
2007-11-20 20:15:00,2.47887,2.47932,2.4707,2.47235,135280000.0
2007-11-20 20:30:00,2.47829,2.47979,2.47166,2.47726,140520000.0
2007-11-20 20:45:00,2.4747,2.4791,2.46957,2.47693,121660000.0
2007-11-20 21:00:00,2.47519,2.47936,2.46972,2.47015,133770000.0
2007-11-20 21:15:00,2.47455,2.478,2.46806,2.47607,121770000.0
2007-11-20 21:30:00,2.47558,2.47677,2.46889,2.47163,116390000.0
2007-11-20 21:45:00,2.47323,2.47557,2.46802,2.47075,119130000.0
2007-11-20 22:00:00,2.47288,2.47673,2.46705,2.47424,110640000.0
2007-11-20 22:15:00,2.47332,2.47655,2.46801,2.47307,109020000.0
2007-11-20 22:30:00,2.46954,2.47544,2.46493,2.47225,119270000.0
2007-11-20 22:45:00,2.47357,2.47489,2.46695,2.46903,123150000.0
2007-11-20 23:00:00,2.47122,2.47321,2.46478,2.46958,133780000.0
2007-11-20 23:15:00,2.464,2.47424,2.464,2.4696,132270000.0
2007-11-20 23:30:00,2.46733,2.47221,2.46178,2.46688,119280000.0
2007-11-20 23:45:00,2.46567,2.4689,2.46173,2.46556,112660000.0
2007-11-21 00:00:00,2.47041,2.47299,2.46321,2.46784,149150000.0
2007-11-21 00:15:00,2.46798,2.47116,2.4618,2.46873,108390000.0
2007-11-21 00:30:00,2.46773,2.47128,2.46234,2.46977,120770000.0
2007-11-21 00:45:00,2.46833,2.47047,2.46206,2.46731,136020000.0
2007-11-21 01:00:00,2.46297,2.47199,2.46297,2.47012,125390000.0
2007-11-21 01:15:00,2.46895,2.47322,2.4624,2.46985,183140000.0
2007-11-21 01:30:00,2.47024,2.47322,2.46577,2.46973,120510000.0
2007-11-21 01:45:00,2.46816,2.47253,2.46444,2.46756,103250000.0
2007-11-21 02:00:00,2.46797,2.47113,2.46184,2.46837,142500000.0
2007-11-21 02:15:00,2.46835,2.47119,2.46225,2.46917,110130000.0
2007-11-21 02:30:00,2.46774,2.47364,2.46368,2.47048,108000000.0
2007-11-21 02:45:00,2.46961,2.47275,2.46265,2.4703,119750000.0
2007-11-21 03:00:00,2.46905,2.47333,2.46544,2.47065,93760000.0
2007-11-21 03:15:00,2.47205,2.47294,2.46499,2.47186,82450000.0
2007-11-21 03:30:00,2.47259,2.47325,2.46463,2.47007,111400000.0
2007-11-21 03:45:00,2.47015,2.47407,2.46613,2.47238,103640000.0
2007-11-21 04:00:00,2.47056,2.47426,2.46649,2.47049,129020000.0
2007-11-21 04:15:00,2.47067,2.4737,2.46631,2.47217,115510000.0
2007-11-21 04:30:00,2.46971,2.47308,2.46687,2.47289,112650000.0
2007-11-21 04:45:00,2.47209,2.47343,2.4669,2.46953,118290000.0
2007-11-21 05:00:00,2.47089,2.47351,2.46515,2.46893,114910000.0
2007-11-21 05:15:00,2.46755,2.47352,2.4641,2.46852,113790000.0
2007-11-21 05:30:00,2.47159,2.4723,2.46439,2.4713,118660000.0
2007-11-21 05:45:00,2.46908,2.47263,2.46469,2.47032,103170000.0
2007-11-21 06:00:00,2.47005,2.472,2.46431,2.47048,111150000.0
2007-11-21 06:15:00,2.46786,2.47226,2.46502,2.46722,117550000.0
2007-11-21 06:30:00,2.46885,2.47148,2.46257,2.47019,121520000.0
2007-11-21 06:45:00,2.46915,2.47147,2.46214,2.46764,136030000.0
2007-11-21 07:00:00,2.46685,2.47154,2.46138,2.4676,138520000.0
2007-11-21 07:15:00,2.46683,2.47115,2.46306,2.4681,132530000.0
2007-11-21 07:30:00,2.46837,2.47119,2.4629,2.46877,118150000.0
2007-11-21 07:45:00,2.46495,2.47157,2.4624,2.46972,141780000.0
2007-11-21 08:00:00,2.4696,2.47149,2.46247,2.46965,118790000.0
2007-11-21 08:15:00,2.4668,2.47077,2.46041,2.46837,130650000.0
2007-11-21 08:30:00,2.46701,2.47187,2.46317,2.46765,121010000.0
2007-11-21 08:45:00,2.46814,2.47314,2.46289,2.47097,120280000.0
2007-11-21 09:00:00,2.47159,2.4738,2.46575,2.46741,120150000.0
2007-11-21 09:15:00,2.46936,2.47385,2.46427,2.47228,141140000.0
2007-11-21 09:30:00,2.47271,2.47644,2.46783,2.47644,129530000.0
2007-11-21 09:45:00,2.47586,2.47647,2.46911,2.47479,129780000.0
2007-11-21 10:00:00,2.47396,2.48436,2.46989,2.47889,137160000.0
2007-11-21 10:15:00,2.47801,2.48284,2.47483,2.48231,127270000.0
2007-11-21 10:30:00,2.48036,2.48488,2.47459,2.48196,133290000.0
2007-11-21 10:45:00,2.48361,2.4861,2.47858,2.48322,127900000.0
2007-11-21 11:00:00,2.48291,2.48442,2.47423,2.48023,140040000.0
2007-11-21 11:15:00,2.48183,2.48309,2.47318,2.48094,138660000.0
2007-11-21 11:30:00,2.48201,2.48499,2.47096,2.4824,127280000.0
2007-11-21 11:45:00,2.48411,2.48704,2.47997,2.48545,129270000.0
2007-11-21 12:00:00,2.48432,2.48934,2.47937,2.48589,119530000.0
2007-11-21 12:15:00,2.48436,2.49262,2.48059,2.48956,137030000.0
2007-11-21 12:30:00,2.49068,2.49343,2.4837,2.49018,131530000.0
2007-11-21 12:45:00,2.49048,2.49389,2.48364,2.48869,143160000.0
2007-11-21 13:00:00,2.49141,2.49551,2.4861,2.48894,135510000.0
2007-11-21 13:15:00,2.49061,2.49372,2.48418,2.48441,141020000.0
2007-11-21 13:30:00,2.48507,2.49166,2.48239,2.49013,133270000.0
2007-11-21 13:45:00,2.48932,2.49148,2.483,2.48422,125760000.0
2007-11-21 14:00:00,2.48989,2.49132,2.48164,2.484,142530000.0
2007-11-21 14:15:00,2.48679,2.48909,2.48083,2.48863,116260000.0
2007-11-21 14:30:00,2.48728,2.49039,2.48035,2.48905,120880000.0
2007-11-21 14:45:00,2.48852,2.49232,2.48269,2.49005,139780000.0
2007-11-21 15:00:00,2.49053,2.49132,2.47941,2.48225,128400000.0
2007-11-21 15:15:00,2.48607,2.48744,2.47981,2.48743,132170000.0
2007-11-21 15:30:00,2.48533,2.4885,2.47701,2.47869,133260000.0
2007-11-21 15:45:00,2.48191,2.48306,2.47355,2.47853,123150000.0
2007-11-21 16:00:00,2.4796,2.48295,2.47448,2.47804,119020000.0
2007-11-21 16:15:00,2.47697,2.48828,2.47238,2.47491,133280000.0
2007-11-21 16:30:00,2.47946,2.48331,2.47413,2.47997,124640000.0
2007-11-21 16:45:00,2.482,2.48347,2.47593,2.47926,122650000.0
2007-11-21 17:00:00,2.47984,2.48422,2.47625,2.4803,121900000.0
2007-11-21 17:15:00,2.48202,2.4848,2.47785,2.4848,133270000.0
2007-11-21 17:30:00,2.48449,2.48449,2.47655,2.4821,127030000.0
2007-11-21 17:45:00,2.48259,2.48617,2.47742,2.48451,134510000.0
2007-11-21 18:00:00,2.48409,2.48577,2.47913,2.48428,132390000.0
2007-11-21 18:15:00,2.48243,2.48504,2.47804,2.48421,129900000.0
2007-11-21 18:30:00,2.48422,2.48538,2.47705,2.48174,146030000.0
2007-11-21 18:45:00,2.48381,2.48643,2.47761,2.48559,128530000.0
2007-11-21 19:00:00,2.48543,2.48699,2.47956,2.48306,131400000.0
2007-11-21 19:15:00,2.48457,2.48487,2.47436,2.48053,141790000.0
2007-11-21 19:30:00,2.48112,2.48431,2.47743,2.4826,121260000.0
2007-11-21 19:45:00,2.48297,2.48396,2.47622,2.47812,129920000.0
2007-11-21 20:00:00,2.4797,2.48413,2.47547,2.48203,129640000.0
2007-11-21 20:15:00,2.47933,2.48347,2.47469,2.47601,123900000.0
2007-11-21 20:30:00,2.48101,2.48394,2.47553,2.48212,133010000.0
2007-11-21 20:45:00,2.47825,2.48272,2.47574,2.48259,114160000.0
2007-11-21 21:00:00,2.47973,2.48323,2.47537,2.48161,119030000.0
2007-11-21 21:15:00,2.48298,2.48508,2.47516,2.48118,107880000.0
2007-11-21 21:30:00,2.47978,2.48292,2.47257,2.47837,126130000.0
2007-11-21 21:45:00,2.47759,2.48244,2.47394,2.47681,133640000.0
2007-11-21 22:00:00,2.48003,2.48249,2.47357,2.47439,120380000.0
2007-11-21 22:15:00,2.47777,2.48062,2.47189,2.47591,107260000.0
2007-11-21 22:30:00,2.47575,2.47986,2.47021,2.47986,104190000.0
2007-11-21 22:45:00,2.47679,2.4833,2.47145,2.47632,98010000.0
2007-11-21 23:00:00,2.47568,2.48208,2.47236,2.48015,118530000.0
2007-11-21 23:15:00,2.47518,2.48023,2.47209,2.47664,126020000.0
2007-11-21 23:30:00,2.4758,2.47924,2.47289,2.47893,119910000.0
2007-11-21 23:45:00,2.47645,2.47915,2.47044,2.47766,128150000.0
2007-11-22 00:00:00,2.4762,2.48164,2.47264,2.47829,126890000.0
2007-11-22 00:15:00,2.47795,2.47969,2.47164,2.47848,96630000.0
2007-11-22 00:30:00,2.4781,2.48044,2.47349,2.47745,115640000.0
2007-11-22 00:45:00,2.47775,2.48072,2.47407,2.4789,124390000.0
2007-11-22 01:00:00,2.47484,2.48262,2.4723,2.47726,138390000.0
2007-11-22 01:15:00,2.47829,2.48076,2.47113,2.47999,148270000.0
2007-11-22 01:30:00,2.47803,2.48097,2.47378,2.47927,138900000.0
2007-11-22 01:45:00,2.47895,2.47958,2.47354,2.47716,103260000.0
2007-11-22 02:00:00,2.47794,2.48182,2.47247,2.47825,139750000.0
2007-11-22 02:15:00,2.47775,2.47904,2.47266,2.47512,88750000.0
2007-11-22 02:30:00,2.4769,2.47961,2.47214,2.47853,117010000.0
2007-11-22 02:45:00,2.47853,2.47953,2.47238,2.47783,133660000.0
2007-11-22 03:00:00,2.47898,2.48029,2.4726,2.47803,120260000.0
2007-11-22 03:15:00,2.47727,2.48061,2.47355,2.47923,99060000.0
2007-11-22 03:30:00,2.478,2.48044,2.47319,2.47513,109410000.0
2007-11-22 03:45:00,2.47683,2.47909,2.47171,2.47509,105310000.0
2007-11-22 04:00:00,2.47823,2.47872,2.47182,2.47454,119410000.0
2007-11-22 04:15:00,2.47462,2.47704,2.47049,2.47552,116550000.0
2007-11-22 04:30:00,2.47189,2.47711,2.46841,2.47586,124040000.0
2007-11-22 04:45:00,2.47364,2.47701,2.47007,2.47411,108140000.0
2007-11-22 05:00:00,2.47647,2.47718,2.4689,2.47061,114780000.0
2007-11-22 05:15:00,2.47089,2.47726,2.46983,2.47403,106910000.0
2007-11-22 05:30:00,2.47691,2.47733,2.46732,2.47325,113150000.0
2007-11-22 05:45:00,2.47374,2.47708,2.46953,2.47441,108150000.0
2007-11-22 06:00:00,2.47531,2.48063,2.47165,2.47546,109910000.0
2007-11-22 06:15:00,2.47427,2.47719,2.46995,2.4724,119520000.0
2007-11-22 06:30:00,2.47596,2.47981,2.46905,2.47665,120160000.0
2007-11-22 06:45:00,2.47645,2.47781,2.46933,2.4756,125160000.0
2007-11-22 07:00:00,2.47542,2.47784,2.47068,2.47622,96390000.0
2007-11-22 07:15:00,2.47678,2.47872,2.47154,2.47634,127390000.0
2007-11-22 07:30:00,2.47399,2.47799,2.47157,2.47579,115890000.0
2007-11-22 07:45:00,2.47236,2.47794,2.47023,2.47563,140410000.0
2007-11-22 08:00:00,2.4758,2.47832,2.46934,2.47669,126160000.0
2007-11-22 08:15:00,2.47345,2.48071,2.46984,2.47653,134030000.0
2007-11-22 08:30:00,2.4771,2.47968,2.47103,2.47822,128520000.0
2007-11-22 08:45:00,2.47755,2.48433,2.47318,2.48,121540000.0
2007-11-22 09:00:00,2.47952,2.4824,2.47459,2.48143,120410000.0
2007-11-22 09:15:00,2.48089,2.48135,2.47204,2.47918,150270000.0
2007-11-22 09:30:00,2.48018,2.48104,2.47123,2.4774,125660000.0
2007-11-22 09:45:00,2.47619,2.48217,2.46969,2.47547,129780000.0
2007-11-22 10:00:00,2.47585,2.481,2.47004,2.47724,135030000.0
2007-11-22 10:15:00,2.47667,2.48136,2.47064,2.47583,123540000.0
2007-11-22 10:30:00,2.47713,2.48038,2.47271,2.47711,141650000.0
2007-11-22 10:45:00,2.47911,2.48122,2.47386,2.47989,127030000.0
2007-11-22 11:00:00,2.47959,2.48151,2.47357,2.47851,135160000.0
2007-11-22 11:15:00,2.47979,2.48267,2.47387,2.48003,136290000.0
2007-11-22 11:30:00,2.47882,2.48082,2.47218,2.47849,129130000.0
2007-11-22 11:45:00,2.47944,2.4823,2.47403,2.48164,141020000.0
2007-11-22 12:00:00,2.48021,2.48221,2.47343,2.48,124280000.0
2007-11-22 12:15:00,2.47792,2.48076,2.47319,2.47684,133380000.0
2007-11-22 12:30:00,2.47829,2.48142,2.47363,2.48017,127510000.0
2007-11-22 12:45:00,2.47936,2.48164,2.47358,2.48045,149780000.0
2007-11-22 13:00:00,2.48036,2.48278,2.47512,2.47872,130290000.0
2007-11-22 13:15:00,2.48137,2.48322,2.47597,2.47604,143890000.0
2007-11-22 13:30:00,2.47844,2.48223,2.47368,2.47868,146670000.0
2007-11-22 13:45:00,2.48032,2.48359,2.47374,2.47757,122680000.0
2007-11-22 14:00:00,2.48165,2.48387,2.47597,2.47745,127890000.0
2007-11-22 14:15:00,2.48091,2.48372,2.47387,2.48033,124010000.0
2007-11-22 14:30:00,2.48173,2.48266,2.47394,2.48243,124560000.0
2007-11-22 14:45:00,2.4818,2.4831,2.47593,2.47973,142790000.0
2007-11-22 15:00:00,2.48306,2.4832,2.47565,2.47881,137770000.0
2007-11-22 15:15:00,2.47927,2.48422,2.47589,2.48256,137290000.0
2007-11-22 15:30:00,2.48261,2.48688,2.47856,2.48154,130800000.0
2007-11-22 15:45:00,2.486,2.48638,2.47661,2.48026,135020000.0
2007-11-22 16:00:00,2.48277,2.48838,2.47875,2.48257,135020000.0
2007-11-22 16:15:00,2.48375,2.48734,2.47719,2.48552,136770000.0
2007-11-22 16:30:00,2.48458,2.48697,2.47996,2.4835,128800000.0
2007-11-22 16:45:00,2.4871,2.4871,2.47984,2.4847,124910000.0
2007-11-22 17:00:00,2.48481,2.48537,2.47792,2.47989,118790000.0
2007-11-22 17:15:00,2.48098,2.48456,2.47748,2.48248,133180000.0
2007-11-22 17:30:00,2.48282,2.48282,2.47259,2.47498,121140000.0
2007-11-22 17:45:00,2.47597,2.48125,2.47205,2.47741,125900000.0
2007-11-22 18:00:00,2.4779,2.47944,2.47057,2.47875,130160000.0
2007-11-22 18:15:00,2.47536,2.47975,2.47098,2.47425,143170000.0
2007-11-22 18:30:00,2.47711,2.47876,2.47102,2.47692,148510000.0
2007-11-22 18:45:00,2.47674,2.47755,2.46954,2.47604,141390000.0
2007-11-22 19:00:00,2.47774,2.47877,2.46866,2.47345,140910000.0
2007-11-22 19:15:00,2.47503,2.47987,2.47057,2.47664,139280000.0
2007-11-22 19:30:00,2.47744,2.48037,2.47232,2.47909,124520000.0
2007-11-22 19:45:00,2.47751,2.48084,2.47343,2.47943,131520000.0
2007-11-22 20:00:00,2.47591,2.48015,2.47362,2.47896,128540000.0
2007-11-22 20:15:00,2.47867,2.48032,2.47139,2.47658,126280000.0
2007-11-22 20:30:00,2.47762,2.48041,2.47294,2.48033,120020000.0
2007-11-22 20:45:00,2.47863,2.4808,2.47344,2.47756,116150000.0
2007-11-22 21:00:00,2.47529,2.48019,2.47245,2.47245,118030000.0
2007-11-22 21:15:00,2.47574,2.47968,2.47278,2.47869,99260000.0
2007-11-22 21:30:00,2.47846,2.47937,2.47151,2.4736,134010000.0
2007-11-22 21:45:00,2.47455,2.47953,2.47173,2.47809,120270000.0
2007-11-22 22:00:00,2.4772,2.47957,2.47214,2.47815,86250000.0
2007-11-22 22:15:00,2.47817,2.47988,2.47158,2.47634,125150000.0
2007-11-22 22:30:00,2.47514,2.47928,2.47171,2.47928,95150000.0
2007-11-22 22:45:00,2.47864,2.4794,2.47137,2.47793,111390000.0
2007-11-22 23:00:00,2.47652,2.47967,2.47278,2.47835,105650000.0
2007-11-22 23:15:00,2.47185,2.48029,2.47185,2.47701,119180000.0
2007-11-22 23:30:00,2.47326,2.47887,2.47196,2.47793,109130000.0
2007-11-22 23:45:00,2.47702,2.47998,2.47345,2.47872,104650000.0
2007-11-23 00:00:00,2.47766,2.47954,2.47225,2.47764,135290000.0
2007-11-23 00:15:00,2.47689,2.48008,2.47345,2.47778,107010000.0
2007-11-23 00:30:00,2.47701,2.47959,2.47271,2.47897,110520000.0
2007-11-23 00:45:00,2.47631,2.47961,2.47183,2.47347,116630000.0
2007-11-23 01:00:00,2.47162,2.48034,2.4694,2.47543,125160000.0
2007-11-23 01:15:00,2.47742,2.47939,2.47079,2.47729,143510000.0
2007-11-23 01:30:00,2.47642,2.47953,2.47179,2.47654,133520000.0
2007-11-23 01:45:00,2.47413,2.47921,2.47202,2.47707,124010000.0
2007-11-23 02:00:00,2.47685,2.4793,2.47093,2.47643,153000000.0
2007-11-23 02:15:00,2.47693,2.47791,2.47056,2.4752,104500000.0
2007-11-23 02:30:00,2.47676,2.47852,2.47149,2.47636,99000000.0
2007-11-23 02:45:00,2.47734,2.47769,2.47033,2.47579,112880000.0
2007-11-23 03:00:00,2.4747,2.47901,2.46938,2.47386,110910000.0
2007-11-23 03:15:00,2.47359,2.47738,2.4656,2.47029,112640000.0
2007-11-23 03:30:00,2.47033,2.475,2.46299,2.46948,118440000.0
2007-11-23 03:45:00,2.46977,2.47438,2.46222,2.46933,116410000.0
2007-11-23 04:00:00,2.46854,2.4755,2.46217,2.47373,117930000.0
2007-11-23 04:15:00,2.47354,2.47422,2.46027,2.46745,120280000.0
2007-11-23 04:30:00,2.46373,2.47158,2.45548,2.46283,115900000.0
2007-11-23 04:45:00,2.46174,2.47066,2.45784,2.46323,119260000.0
2007-11-23 05:00:00,2.46176,2.46478,2.4582,2.46174,116170000.0
2007-11-23 05:15:00,2.46155,2.46594,2.45744,2.4636,111900000.0
2007-11-23 05:30:00,2.46089,2.46505,2.45636,2.46211,111650000.0
2007-11-23 05:45:00,2.46465,2.46545,2.45847,2.46349,112270000.0
2007-11-23 06:00:00,2.4638,2.46546,2.45733,2.46394,117430000.0
2007-11-23 06:15:00,2.46333,2.46618,2.45721,2.46473,114450000.0
2007-11-23 06:30:00,2.46323,2.46789,2.45754,2.46587,114660000.0
2007-11-23 06:45:00,2.46615,2.4797,2.45975,2.46292,136030000.0
2007-11-23 07:00:00,2.46668,2.46802,2.46217,2.46386,117520000.0
2007-11-23 07:15:00,2.46751,2.46751,2.45867,2.46447,135400000.0
2007-11-23 07:30:00,2.46489,2.46824,2.45926,2.46824,111400000.0
2007-11-23 07:45:00,2.46457,2.46784,2.45841,2.46566,114010000.0
2007-11-23 08:00:00,2.46616,2.47374,2.45728,2.46752,128900000.0
2007-11-23 08:15:00,2.464,2.46967,2.46148,2.46656,140650000.0
2007-11-23 08:30:00,2.46511,2.46838,2.46137,2.46487,125880000.0
2007-11-23 08:45:00,2.46737,2.47368,2.46159,2.46771,113890000.0
2007-11-23 09:00:00,2.46882,2.47047,2.46328,2.46772,117270000.0
2007-11-23 09:15:00,2.46568,2.47211,2.46235,2.46988,152910000.0
2007-11-23 09:30:00,2.47106,2.47106,2.4626,2.46901,129160000.0
2007-11-23 09:45:00,2.46649,2.47281,2.46204,2.46807,131800000.0
2007-11-23 10:00:00,2.46917,2.47782,2.46287,2.47733,141800000.0
2007-11-23 10:15:00,2.47835,2.48354,2.47055,2.48028,131150000.0
2007-11-23 10:30:00,2.47759,2.48121,2.4716,2.47621,146050000.0
2007-11-23 10:45:00,2.4804,2.48309,2.47426,2.48149,136040000.0
2007-11-23 11:00:00,2.48254,2.48592,2.47525,2.48025,126530000.0
2007-11-23 11:15:00,2.4822,2.48664,2.47582,2.4821,145520000.0
2007-11-23 11:30:00,2.4829,2.48657,2.47443,2.48002,136550000.0
2007-11-23 11:45:00,2.48173,2.48294,2.47587,2.48294,131140000.0
2007-11-23 12:00:00,2.48125,2.48402,2.47676,2.48365,121030000.0
2007-11-23 12:15:00,2.48189,2.4895,2.47849,2.48525,139670000.0
2007-11-23 12:30:00,2.48787,2.4887,2.48038,2.48651,126510000.0
2007-11-23 12:45:00,2.48609,2.48953,2.48179,2.48669,150040000.0
2007-11-23 13:00:00,2.48919,2.48919,2.48063,2.48166,134420000.0
2007-11-23 13:15:00,2.48582,2.48719,2.4802,2.48437,138650000.0
2007-11-23 13:30:00,2.48207,2.48716,2.47673,2.48421,130130000.0
2007-11-23 13:45:00,2.4804,2.48635,2.47853,2.47853,122280000.0
2007-11-23 14:00:00,2.48312,2.4863,2.47775,2.48123,123650000.0
2007-11-23 14:15:00,2.48375,2.48705,2.47878,2.4846,125160000.0
2007-11-23 14:30:00,2.48353,2.48751,2.47828,2.48682,132650000.0
2007-11-23 14:45:00,2.48616,2.48753,2.48003,2.48581,143270000.0
2007-11-23 15:00:00,2.48745,2.4885,2.47964,2.48498,147520000.0
2007-11-23 15:15:00,2.48895,2.49045,2.48236,2.4862,123790000.0
2007-11-23 15:30:00,2.48727,2.49023,2.48141,2.48527,132010000.0
2007-11-23 15:45:00,2.48835,2.48903,2.47958,2.48668,130020000.0
2007-11-23 16:00:00,2.48692,2.48759,2.48106,2.48368,129900000.0
2007-11-23 16:15:00,2.48434,2.48657,2.4801,2.4832,134890000.0
2007-11-23 16:30:00,2.48449,2.48691,2.47998,2.48293,135640000.0
2007-11-23 16:45:00,2.48309,2.48916,2.47825,2.4862,119270000.0
2007-11-23 17:00:00,2.48704,2.48883,2.4813,2.48208,120780000.0
2007-11-23 17:15:00,2.48466,2.48843,2.48172,2.48636,132540000.0
2007-11-23 17:30:00,2.48514,2.48686,2.47945,2.48491,117510000.0
2007-11-23 17:45:00,2.48655,2.48866,2.48096,2.48703,119910000.0
2007-11-23 18:00:00,2.48668,2.48785,2.47886,2.48429,132920000.0
2007-11-23 18:15:00,2.48206,2.48579,2.47707,2.48407,141280000.0
2007-11-23 18:30:00,2.47904,2.4842,2.47443,2.47799,150260000.0
2007-11-23 18:45:00,2.48098,2.48113,2.47339,2.47945,151150000.0
2007-11-23 19:00:00,2.48105,2.48227,2.47215,2.47894,145150000.0
2007-11-23 19:15:00,2.47835,2.4834,2.47324,2.48023,143010000.0
2007-11-23 19:30:00,2.47901,2.48156,2.47351,2.47971,119540000.0
2007-11-23 19:45:00,2.47987,2.48125,2.47324,2.47922,134160000.0
2007-11-23 20:00:00,2.47987,2.47987,2.473,2.47742,126390000.0
2007-11-23 20:15:00,2.47795,2.48031,2.47337,2.47567,132770000.0
2007-11-23 20:30:00,2.47919,2.48037,2.47314,2.47834,138290000.0
2007-11-23 20:45:00,2.47692,2.47991,2.47301,2.47927,121140000.0
2007-11-23 21:00:00,2.47789,2.47972,2.47289,2.4736,124900000.0
2007-11-23 21:15:00,2.47645,2.47912,2.47177,2.47824,129020000.0
2007-11-23 21:30:00,2.47571,2.47925,2.46963,2.47791,109640000.0
2007-11-23 21:45:00,2.47785,2.47953,2.47244,2.47843,127880000.0
2007-11-23 22:00:00,2.47778,2.47988,2.47216,2.47642,112250000.0
2007-11-23 22:15:00,2.47742,2.48088,2.47291,2.4747,111000000.0
2007-11-23 22:30:00,2.47773,2.4788,2.47149,2.474,112810000.0
2007-11-23 22:45:00,2.47686,2.47978,2.47227,2.47648,102020000.0
2007-11-23 23:00:00,2.47531,2.47878,2.4719,2.47699,103510000.0
2007-11-23 23:15:00,2.47278,2.47789,2.47202,2.47538,137910000.0
2007-11-23 23:30:00,2.47674,2.47797,2.47224,2.47717,109750000.0
2007-11-23 23:45:00,2.47713,2.47867,2.47212,2.47769,104910000.0
2007-11-26 00:00:00,2.48037,2.48075,2.47322,2.47847,153530000.0
2007-11-26 00:15:00,2.4778,2.47914,2.47271,2.47743,104520000.0
2007-11-26 00:30:00,2.48019,2.4817,2.47367,2.47956,122770000.0
2007-11-26 00:45:00,2.47948,2.48097,2.47459,2.47956,136910000.0
2007-11-26 01:00:00,2.47606,2.48103,2.47111,2.47716,123390000.0
2007-11-26 01:15:00,2.47855,2.4788,2.47055,2.47844,121020000.0
2007-11-26 01:30:00,2.47651,2.48012,2.47363,2.47838,103250000.0
2007-11-26 01:45:00,2.47836,2.48067,2.473,2.47658,125760000.0
2007-11-26 02:00:00,2.47919,2.48098,2.47514,2.47917,123640000.0
2007-11-26 02:15:00,2.48031,2.48426,2.47497,2.47851,119380000.0
2007-11-26 02:30:00,2.47924,2.48107,2.4729,2.47861,130660000.0
2007-11-26 02:45:00,2.47914,2.48092,2.47289,2.4766,130280000.0
2007-11-26 03:00:00,2.48051,2.48228,2.4755,2.47963,148900000.0
2007-11-26 03:15:00,2.48072,2.48228,2.47505,2.47985,109770000.0
2007-11-26 03:30:00,2.47815,2.4817,2.47448,2.48047,93750000.0
2007-11-26 03:45:00,2.48074,2.48458,2.47556,2.48191,140780000.0
2007-11-26 04:00:00,2.48243,2.48585,2.47599,2.48172,121030000.0
2007-11-26 04:15:00,2.48306,2.48372,2.47489,2.4767,108260000.0
2007-11-26 04:30:00,2.47842,2.48104,2.47266,2.47479,131290000.0
2007-11-26 04:45:00,2.47903,2.48022,2.47237,2.47622,101390000.0
2007-11-26 05:00:00,2.47703,2.48722,2.47207,2.47775,116260000.0
2007-11-26 05:15:00,2.47753,2.48126,2.47166,2.47552,110670000.0
2007-11-26 05:30:00,2.47824,2.47843,2.47148,2.47609,125500000.0
2007-11-26 05:45:00,2.47484,2.47901,2.47028,2.47708,110000000.0
2007-11-26 06:00:00,2.47679,2.4813,2.4741,2.47995,118130000.0
2007-11-26 06:15:00,2.47802,2.48715,2.47561,2.48098,127890000.0
2007-11-26 06:30:00,2.48133,2.48566,2.47628,2.47956,129760000.0
2007-11-26 06:45:00,2.47611,2.48317,2.47611,2.48086,110250000.0
2007-11-26 07:00:00,2.48026,2.48268,2.47551,2.4794,109150000.0
2007-11-26 07:15:00,2.4792,2.48232,2.47569,2.48042,123510000.0
2007-11-26 07:30:00,2.47703,2.48191,2.4754,2.47856,132010000.0
2007-11-26 07:45:00,2.47829,2.48161,2.47474,2.48025,128140000.0
2007-11-26 08:00:00,2.48007,2.48154,2.4745,2.47884,131890000.0
2007-11-26 08:15:00,2.47831,2.48145,2.47369,2.47886,110910000.0
2007-11-26 08:30:00,2.48073,2.48233,2.4734,2.48015,143030000.0
2007-11-26 08:45:00,2.47717,2.48723,2.47717,2.48269,138010000.0
2007-11-26 09:00:00,2.48229,2.48355,2.47201,2.47795,136660000.0
2007-11-26 09:15:00,2.47862,2.48061,2.47195,2.47778,150390000.0
2007-11-26 09:30:00,2.47702,2.4798,2.46725,2.46736,129640000.0
2007-11-26 09:45:00,2.47068,2.47188,2.46491,2.47002,134660000.0
2007-11-26 10:00:00,2.47016,2.4771,2.46615,2.47616,130280000.0
2007-11-26 10:15:00,2.47537,2.47699,2.46904,2.47466,130540000.0
2007-11-26 10:30:00,2.47502,2.47502,2.46895,2.47096,132410000.0
2007-11-26 10:45:00,2.46899,2.47304,2.46474,2.47189,123540000.0
2007-11-26 11:00:00,2.47183,2.47272,2.46053,2.46906,117920000.0
2007-11-26 11:15:00,2.46532,2.46889,2.46048,2.46569,128410000.0
2007-11-26 11:30:00,2.46563,2.46899,2.46041,2.46674,140010000.0
2007-11-26 11:45:00,2.46492,2.46946,2.4615,2.46735,122790000.0
2007-11-26 12:00:00,2.46628,2.46923,2.46025,2.46735,139280000.0
2007-11-26 12:15:00,2.465,2.46925,2.46137,2.46654,119900000.0
2007-11-26 12:30:00,2.46765,2.47133,2.46233,2.46847,146150000.0
2007-11-26 12:45:00,2.46677,2.47083,2.46064,2.46689,136680000.0
2007-11-26 13:00:00,2.4671,2.46787,2.46026,2.46641,141030000.0
2007-11-26 13:15:00,2.46673,2.46717,2.45943,2.4651,130800000.0
2007-11-26 13:30:00,2.46492,2.47176,2.46063,2.47089,123760000.0
2007-11-26 13:45:00,2.46803,2.47231,2.4644,2.47102,121810000.0
2007-11-26 14:00:00,2.46481,2.47356,2.46481,2.46837,129270000.0
2007-11-26 14:15:00,2.46893,2.47506,2.46576,2.46576,145410000.0
2007-11-26 14:30:00,2.4708,2.47323,2.46512,2.46954,143390000.0
2007-11-26 14:45:00,2.46656,2.4746,2.46656,2.47394,122650000.0
2007-11-26 15:00:00,2.47196,2.47388,2.46598,2.47228,152800000.0
2007-11-26 15:15:00,2.47188,2.47326,2.46515,2.47174,130520000.0
2007-11-26 15:30:00,2.4695,2.47564,2.4677,2.47174,134270000.0
2007-11-26 15:45:00,2.47359,2.47716,2.46992,2.47487,125020000.0
2007-11-26 16:00:00,2.47613,2.4853,2.47043,2.47671,131900000.0
2007-11-26 16:15:00,2.47465,2.47754,2.46958,2.47375,123780000.0
2007-11-26 16:30:00,2.47683,2.47763,2.4704,2.47564,155670000.0
2007-11-26 16:45:00,2.47399,2.47614,2.46926,2.47463,141170000.0
2007-11-26 17:00:00,2.47484,2.48229,2.46805,2.47351,133520000.0
2007-11-26 17:15:00,2.46974,2.47603,2.46652,2.46947,144530000.0
2007-11-26 17:30:00,2.4753,2.47551,2.4651,2.47427,120910000.0
2007-11-26 17:45:00,2.4757,2.47836,2.46824,2.47794,140020000.0
2007-11-26 18:00:00,2.47832,2.48011,2.47214,2.47882,126400000.0
2007-11-26 18:15:00,2.48008,2.48127,2.47487,2.48127,133150000.0
2007-11-26 18:30:00,2.47947,2.48437,2.47576,2.48106,157650000.0
2007-11-26 18:45:00,2.48252,2.48336,2.47502,2.48213,125270000.0
2007-11-26 19:00:00,2.47923,2.48446,2.47637,2.48216,120520000.0
2007-11-26 19:15:00,2.48103,2.48482,2.47713,2.48003,119140000.0
2007-11-26 19:30:00,2.48183,2.483,2.47345,2.47966,131640000.0
2007-11-26 19:45:00,2.47951,2.48242,2.47415,2.48089,119880000.0
2007-11-26 20:00:00,2.4809,2.48241,2.47401,2.47865,124140000.0
2007-11-26 20:15:00,2.48222,2.48338,2.47542,2.4823,112890000.0
2007-11-26 20:30:00,2.48194,2.48224,2.4742,2.48108,137890000.0
2007-11-26 20:45:00,2.47954,2.48249,2.47462,2.48052,115270000.0
2007-11-26 21:00:00,2.48144,2.48515,2.47499,2.48178,121890000.0
2007-11-26 21:15:00,2.48085,2.48174,2.47397,2.48057,121790000.0
2007-11-26 21:30:00,2.47802,2.48232,2.47401,2.47869,100910000.0
2007-11-26 21:45:00,2.47865,2.48193,2.47503,2.47892,96400000.0
2007-11-26 22:00:00,2.47833,2.48132,2.47264,2.47774,108030000.0
2007-11-26 22:15:00,2.47657,2.48021,2.47242,2.47866,110420000.0
2007-11-26 22:30:00,2.47728,2.4819,2.47328,2.47691,102170000.0
2007-11-26 22:45:00,2.47515,2.48084,2.47276,2.47666,118270000.0
2007-11-26 23:00:00,2.47907,2.4813,2.4741,2.47837,121420000.0
2007-11-26 23:15:00,2.47725,2.48024,2.47305,2.47751,119280000.0
2007-11-26 23:30:00,2.47858,2.48239,2.47398,2.47901,122410000.0
2007-11-26 23:45:00,2.48069,2.48131,2.47263,2.47896,127160000.0
2007-11-27 00:00:00,2.48147,2.48283,2.47165,2.47976,129420000.0
2007-11-27 00:15:00,2.47896,2.48429,2.47178,2.47621,84900000.0
2007-11-27 00:30:00,2.47936,2.48166,2.47526,2.48078,92930000.0
2007-11-27 00:45:00,2.48051,2.48204,2.47276,2.4797,113520000.0
2007-11-27 01:00:00,2.48037,2.48178,2.47509,2.48084,128380000.0
2007-11-27 01:15:00,2.47874,2.48173,2.47492,2.47951,93380000.0
2007-11-27 01:30:00,2.47722,2.48155,2.47498,2.47914,85000000.0
2007-11-27 01:45:00,2.47938,2.48239,2.47209,2.47663,136880000.0
2007-11-27 02:00:00,2.47688,2.48048,2.47292,2.477,135260000.0
2007-11-27 02:15:00,2.47972,2.48094,2.47299,2.47878,111380000.0
2007-11-27 02:30:00,2.47753,2.48054,2.47225,2.47778,126530000.0
2007-11-27 02:45:00,2.48023,2.48336,2.47372,2.48062,114900000.0
2007-11-27 03:00:00,2.47885,2.48121,2.47287,2.4759,131410000.0
2007-11-27 03:15:00,2.47758,2.47924,2.47204,2.47831,132030000.0
2007-11-27 03:30:00,2.47734,2.47974,2.47233,2.47876,112510000.0
2007-11-27 03:45:00,2.47769,2.48014,2.47269,2.47852,156650000.0
2007-11-27 04:00:00,2.47723,2.48007,2.47209,2.47588,122140000.0
2007-11-27 04:15:00,2.47792,2.47986,2.47301,2.47558,119770000.0
2007-11-27 04:30:00,2.47673,2.48095,2.47306,2.47318,133020000.0
2007-11-27 04:45:00,2.47816,2.48008,2.47205,2.47462,114780000.0
2007-11-27 05:00:00,2.47678,2.47999,2.47279,2.47829,113890000.0
2007-11-27 05:15:00,2.47899,2.48022,2.47004,2.47655,112880000.0
2007-11-27 05:30:00,2.47604,2.47994,2.47114,2.47826,125400000.0
2007-11-27 05:45:00,2.4762,2.47803,2.46864,2.47487,114260000.0
2007-11-27 06:00:00,2.4738,2.47753,2.46981,2.47682,125880000.0
2007-11-27 06:15:00,2.47305,2.4775,2.47095,2.47388,119880000.0
2007-11-27 06:30:00,2.47602,2.47873,2.46887,2.4753,123010000.0
2007-11-27 06:45:00,2.47316,2.47851,2.47238,2.47703,128500000.0
2007-11-27 07:00:00,2.47767,2.47884,2.47086,2.47573,107510000.0
2007-11-27 07:15:00,2.47902,2.47975,2.4716,2.47855,124130000.0
2007-11-27 07:30:00,2.47628,2.48042,2.47106,2.47572,128900000.0
2007-11-27 07:45:00,2.48003,2.48003,2.47254,2.47957,136650000.0
2007-11-27 08:00:00,2.47957,2.48196,2.47423,2.47822,135140000.0
2007-11-27 08:15:00,2.47649,2.48002,2.47245,2.47531,126290000.0
2007-11-27 08:30:00,2.47514,2.48106,2.46968,2.47993,146660000.0
2007-11-27 08:45:00,2.47834,2.48077,2.47384,2.47688,133390000.0
2007-11-27 09:00:00,2.47623,2.48227,2.47418,2.47736,133290000.0
2007-11-27 09:15:00,2.47837,2.48178,2.47302,2.48004,156030000.0
2007-11-27 09:30:00,2.47868,2.48031,2.47163,2.47738,138270000.0
2007-11-27 09:45:00,2.48005,2.48281,2.47259,2.48111,131280000.0
2007-11-27 10:00:00,2.48038,2.48878,2.47605,2.48552,131040000.0
2007-11-27 10:15:00,2.48645,2.48705,2.47853,2.48382,116900000.0
2007-11-27 10:30:00,2.48539,2.48811,2.48068,2.48613,139030000.0
2007-11-27 10:45:00,2.484,2.48788,2.47992,2.48219,131030000.0
2007-11-27 11:00:00,2.48449,2.48483,2.47485,2.48115,119900000.0
2007-11-27 11:15:00,2.47865,2.48366,2.47294,2.48058,132140000.0
2007-11-27 11:30:00,2.48135,2.48501,2.47597,2.48093,137050000.0
2007-11-27 11:45:00,2.48003,2.48446,2.47654,2.48265,118400000.0
2007-11-27 12:00:00,2.48312,2.48361,2.47652,2.48171,131420000.0
2007-11-27 12:15:00,2.47813,2.48421,2.47423,2.47994,120020000.0
2007-11-27 12:30:00,2.47728,2.48043,2.47167,2.47893,140020000.0
2007-11-27 12:45:00,2.47507,2.48033,2.47258,2.47988,141140000.0
2007-11-27 13:00:00,2.48008,2.4808,2.47221,2.47938,148150000.0
2007-11-27 13:15:00,2.48049,2.48305,2.47425,2.47825,135770000.0
2007-11-27 13:30:00,2.47892,2.48149,2.47273,2.47977,131640000.0
2007-11-27 13:45:00,2.4753,2.48309,2.4753,2.47869,123410000.0
2007-11-27 14:00:00,2.47668,2.48332,2.47481,2.48055,130030000.0
2007-11-27 14:15:00,2.48273,2.48529,2.47537,2.47952,141390000.0
2007-11-27 14:30:00,2.48026,2.48495,2.47618,2.48296,159150000.0
2007-11-27 14:45:00,2.48018,2.4853,2.47676,2.48428,134030000.0
2007-11-27 15:00:00,2.48278,2.48437,2.47395,2.48034,148160000.0
2007-11-27 15:15:00,2.48098,2.48098,2.46818,2.47568,125150000.0
2007-11-27 15:30:00,2.47281,2.47859,2.46748,2.47464,150530000.0
2007-11-27 15:45:00,2.47724,2.47903,2.46893,2.47807,124390000.0
2007-11-27 16:00:00,2.47581,2.48025,2.47193,2.47843,130390000.0
2007-11-27 16:15:00,2.47505,2.48336,2.47214,2.47843,125390000.0
2007-11-27 16:30:00,2.47847,2.4797,2.47069,2.47579,141270000.0
2007-11-27 16:45:00,2.47383,2.47799,2.47007,2.47688,134800000.0
2007-11-27 17:00:00,2.47692,2.47925,2.47344,2.47901,131390000.0
2007-11-27 17:15:00,2.47283,2.48149,2.46916,2.47707,144420000.0
2007-11-27 17:30:00,2.47881,2.48047,2.47081,2.47809,122040000.0
2007-11-27 17:45:00,2.47839,2.47839,2.46838,2.47352,145400000.0
2007-11-27 18:00:00,2.47436,2.47894,2.46807,2.4782,134400000.0
2007-11-27 18:15:00,2.47975,2.48084,2.47383,2.47857,131030000.0
2007-11-27 18:30:00,2.47751,2.48,2.4691,2.47716,159540000.0
2007-11-27 18:45:00,2.47701,2.48254,2.46975,2.47479,123510000.0
2007-11-27 19:00:00,2.47295,2.47931,2.46994,2.47545,117140000.0
2007-11-27 19:15:00,2.47525,2.4784,2.47022,2.47302,139150000.0
2007-11-27 19:30:00,2.47622,2.47943,2.46837,2.47291,134290000.0
2007-11-27 19:45:00,2.47234,2.47846,2.46665,2.47128,129650000.0
2007-11-27 20:00:00,2.47264,2.47776,2.4662,2.46684,130280000.0
2007-11-27 20:15:00,2.47047,2.47525,2.46757,2.47315,127150000.0
2007-11-27 20:30:00,2.47138,2.47346,2.46369,2.47054,142910000.0
2007-11-27 20:45:00,2.46876,2.4758,2.46245,2.47153,128780000.0
2007-11-27 21:00:00,2.46857,2.47369,2.46514,2.4704,126880000.0
2007-11-27 21:15:00,2.46836,2.4747,2.46493,2.47131,117660000.0
2007-11-27 21:30:00,2.46889,2.47604,2.46371,2.47113,116890000.0
2007-11-27 21:45:00,2.47352,2.47376,2.4623,2.46383,120500000.0
2007-11-27 22:00:00,2.46963,2.47458,2.46405,2.46781,106160000.0
2007-11-27 22:15:00,2.46793,2.47567,2.46029,2.46792,117540000.0
2007-11-27 22:30:00,2.46849,2.47376,2.46152,2.46366,114900000.0
2007-11-27 22:45:00,2.46865,2.47242,2.45997,2.46623,106780000.0
2007-11-27 23:00:00,2.4626,2.47552,2.45981,2.4728,102410000.0
2007-11-27 23:15:00,2.46698,2.4748,2.45969,2.46809,119280000.0
2007-11-27 23:30:00,2.47118,2.4741,2.46382,2.47224,143030000.0
2007-11-27 23:45:00,2.47608,2.47803,2.46495,2.469,117410000.0
2007-11-28 00:00:00,2.46906,2.47123,2.46482,2.46925,135660000.0
2007-11-28 00:15:00,2.46871,2.47145,2.46476,2.47142,118890000.0
2007-11-28 00:30:00,2.4705,2.47173,2.46522,2.46958,107020000.0
2007-11-28 00:45:00,2.46974,2.47119,2.46509,2.46902,107650000.0
2007-11-28 01:00:00,2.46892,2.47138,2.46197,2.4644,124500000.0
2007-11-28 01:15:00,2.46676,2.47153,2.46192,2.46908,120510000.0
2007-11-28 01:30:00,2.46684,2.47471,2.46177,2.46806,108000000.0
2007-11-28 01:45:00,2.46921,2.47571,2.46427,2.47176,136140000.0
2007-11-28 02:00:00,2.46768,2.47227,2.46226,2.46809,125880000.0
2007-11-28 02:15:00,2.46852,2.47168,2.46266,2.46535,100010000.0
2007-11-28 02:30:00,2.46634,2.47255,2.46273,2.4694,135530000.0
2007-11-28 02:45:00,2.46995,2.47469,2.46434,2.46666,124010000.0
2007-11-28 03:00:00,2.46848,2.47582,2.46394,2.47015,142030000.0
2007-11-28 03:15:00,2.47095,2.47234,2.46431,2.47154,119540000.0
2007-11-28 03:30:00,2.47284,2.47301,2.46638,2.46997,111890000.0
2007-11-28 03:45:00,2.47117,2.47446,2.46705,2.47293,167520000.0
2007-11-28 04:00:00,2.47254,2.47323,2.46581,2.47129,132780000.0
2007-11-28 04:15:00,2.46796,2.47431,2.4666,2.47053,84650000.0
2007-11-28 04:30:00,2.47066,2.47507,2.4679,2.46865,131500000.0
2007-11-28 04:45:00,2.47291,2.47488,2.46806,2.47213,110270000.0
2007-11-28 05:00:00,2.4718,2.47533,2.46867,2.47306,115520000.0
2007-11-28 05:15:00,2.47335,2.47471,2.4671,2.47195,113900000.0
2007-11-28 05:30:00,2.46974,2.47516,2.46697,2.47246,111890000.0
2007-11-28 05:45:00,2.46973,2.47391,2.46589,2.47083,112400000.0
2007-11-28 06:00:00,2.47427,2.47562,2.4669,2.47435,117290000.0
2007-11-28 06:15:00,2.47398,2.47505,2.4666,2.47289,118500000.0
2007-11-28 06:30:00,2.47238,2.47478,2.4674,2.4707,116510000.0
2007-11-28 06:45:00,2.46784,2.47479,2.46784,2.4715,157130000.0
2007-11-28 07:00:00,2.47089,2.47409,2.4666,2.47149,128630000.0
2007-11-28 07:15:00,2.47092,2.47572,2.46652,2.47111,137130000.0
2007-11-28 07:30:00,2.46771,2.47583,2.46718,2.47096,125270000.0
2007-11-28 07:45:00,2.47323,2.4744,2.46673,2.47394,132760000.0
2007-11-28 08:00:00,2.47402,2.47577,2.46827,2.47228,135900000.0
2007-11-28 08:15:00,2.47341,2.47515,2.46731,2.47107,119260000.0
2007-11-28 08:30:00,2.47319,2.47609,2.46647,2.47433,147160000.0
2007-11-28 08:45:00,2.47105,2.47572,2.46876,2.47407,129540000.0
2007-11-28 09:00:00,2.47559,2.47704,2.46983,2.4754,128640000.0
2007-11-28 09:15:00,2.47441,2.47769,2.46941,2.47454,152160000.0
2007-11-28 09:30:00,2.47251,2.47905,2.46999,2.47634,138630000.0
2007-11-28 09:45:00,2.4779,2.48134,2.47237,2.47978,127140000.0
2007-11-28 10:00:00,2.47793,2.48283,2.47345,2.47903,129150000.0
2007-11-28 10:15:00,2.47909,2.48345,2.47607,2.47972,123280000.0
2007-11-28 10:30:00,2.48389,2.48542,2.47866,2.48144,127640000.0
2007-11-28 10:45:00,2.47711,2.48832,2.47711,2.48618,121140000.0
2007-11-28 11:00:00,2.48542,2.48748,2.47712,2.48189,116270000.0
2007-11-28 11:15:00,2.48008,2.48486,2.47646,2.48154,132270000.0
2007-11-28 11:30:00,2.48139,2.48353,2.47514,2.47884,139630000.0
2007-11-28 11:45:00,2.48032,2.48294,2.47368,2.48125,127270000.0
2007-11-28 12:00:00,2.48035,2.4819,2.47357,2.48067,143650000.0
2007-11-28 12:15:00,2.47831,2.48437,2.47565,2.47983,125800000.0
2007-11-28 12:30:00,2.48415,2.48561,2.47843,2.48529,129250000.0
2007-11-28 12:45:00,2.48051,2.48584,2.47501,2.48285,155270000.0
2007-11-28 13:00:00,2.48179,2.48429,2.47643,2.47894,149280000.0
2007-11-28 13:15:00,2.48151,2.4821,2.47406,2.4808,127750000.0
2007-11-28 13:30:00,2.48104,2.48247,2.47124,2.47784,121020000.0
2007-11-28 13:45:00,2.47405,2.47861,2.46974,2.47319,131650000.0
2007-11-28 14:00:00,2.46721,2.47944,2.46721,2.47353,122780000.0
2007-11-28 14:15:00,2.4737,2.47744,2.46477,2.46825,134150000.0
2007-11-28 14:30:00,2.47017,2.47681,2.46614,2.47325,149810000.0
2007-11-28 14:45:00,2.47219,2.47702,2.46871,2.47525,148780000.0
2007-11-28 15:00:00,2.47163,2.47581,2.465,2.46955,152150000.0
2007-11-28 15:15:00,2.46818,2.47224,2.46345,2.47014,119520000.0
2007-11-28 15:30:00,2.46854,2.47412,2.46403,2.47095,135270000.0
2007-11-28 15:45:00,2.47174,2.47484,2.46601,2.47231,135660000.0
2007-11-28 16:00:00,2.47365,2.47365,2.46558,2.47045,138030000.0
2007-11-28 16:15:00,2.46711,2.472,2.46209,2.47093,123430000.0
2007-11-28 16:30:00,2.47105,2.47314,2.46154,2.46616,136280000.0
2007-11-28 16:45:00,2.46735,2.47109,2.46312,2.46735,133770000.0
2007-11-28 17:00:00,2.46843,2.47037,2.46111,2.46617,136030000.0
2007-11-28 17:15:00,2.46531,2.46968,2.46098,2.46586,151410000.0
2007-11-28 17:30:00,2.46742,2.4689,2.45907,2.4658,124910000.0
2007-11-28 17:45:00,2.46432,2.46613,2.45749,2.46343,143390000.0
2007-11-28 18:00:00,2.4641,2.46548,2.45726,2.46438,142150000.0
2007-11-28 18:15:00,2.46515,2.46601,2.45734,2.46001,124140000.0
2007-11-28 18:30:00,2.46087,2.46484,2.45608,2.46299,148900000.0
2007-11-28 18:45:00,2.46362,2.46817,2.45765,2.46482,132410000.0
2007-11-28 19:00:00,2.46457,2.46746,2.45671,2.4606,121410000.0
2007-11-28 19:15:00,2.46023,2.4637,2.45241,2.4596,127540000.0
2007-11-28 19:30:00,2.45961,2.46201,2.45252,2.45493,131150000.0
2007-11-28 19:45:00,2.46093,2.46232,2.45214,2.46092,126520000.0
2007-11-28 20:00:00,2.46002,2.46606,2.45364,2.45364,144900000.0
2007-11-28 20:15:00,2.45947,2.4615,2.45348,2.45574,109010000.0
2007-11-28 20:30:00,2.45868,2.45998,2.45194,2.45713,136400000.0
2007-11-28 20:45:00,2.45668,2.45923,2.45105,2.45498,128920000.0
2007-11-28 21:00:00,2.45573,2.45573,2.44653,2.45072,134530000.0
2007-11-28 21:15:00,2.44996,2.45219,2.44426,2.44725,124130000.0
2007-11-28 21:30:00,2.44761,2.45005,2.43942,2.44682,121030000.0
2007-11-28 21:45:00,2.44705,2.44705,2.43832,2.44431,120780000.0
2007-11-28 22:00:00,2.44184,2.44717,2.44008,2.44008,100540000.0
2007-11-28 22:15:00,2.44517,2.44853,2.44002,2.44729,112140000.0
2007-11-28 22:30:00,2.44703,2.44932,2.44129,2.44477,106400000.0
2007-11-28 22:45:00,2.44641,2.44999,2.44146,2.44996,113520000.0
2007-11-28 23:00:00,2.44955,2.45059,2.44266,2.4459,119530000.0
2007-11-28 23:15:00,2.44801,2.45058,2.44284,2.44556,114650000.0
2007-11-28 23:30:00,2.44871,2.45025,2.44078,2.44634,121670000.0
2007-11-28 23:45:00,2.44571,2.44861,2.44074,2.44737,125890000.0
2007-11-29 00:00:00,2.44619,2.44982,2.44197,2.44648,121390000.0
2007-11-29 00:15:00,2.44219,2.44928,2.43853,2.44703,90020000.0
2007-11-29 00:30:00,2.44559,2.44917,2.4415,2.44758,102630000.0
2007-11-29 00:45:00,2.44741,2.44937,2.442,2.44937,113760000.0
2007-11-29 01:00:00,2.44864,2.44974,2.44037,2.44772,131000000.0
2007-11-29 01:15:00,2.44681,2.45088,2.4424,2.44936,109130000.0
2007-11-29 01:30:00,2.44669,2.45114,2.44338,2.4487,98500000.0
2007-11-29 01:45:00,2.4478,2.45006,2.44119,2.44559,131000000.0
2007-11-29 02:00:00,2.44647,2.44887,2.44129,2.44679,125260000.0
2007-11-29 02:15:00,2.44734,2.44906,2.44035,2.4469,122260000.0
2007-11-29 02:30:00,2.44633,2.44978,2.44167,2.44763,143410000.0
2007-11-29 02:45:00,2.4481,2.45207,2.44182,2.44427,135540000.0
2007-11-29 03:00:00,2.45005,2.45234,2.44508,2.45027,140150000.0
2007-11-29 03:15:00,2.44917,2.453,2.44418,2.45112,136290000.0
2007-11-29 03:30:00,2.44908,2.45262,2.44471,2.4496,103400000.0
2007-11-29 03:45:00,2.45068,2.45273,2.44419,2.45002,149770000.0
2007-11-29 04:00:00,2.44855,2.45077,2.4429,2.44771,120790000.0
2007-11-29 04:15:00,2.44768,2.44964,2.44286,2.44286,119020000.0
2007-11-29 04:30:00,2.44525,2.45092,2.44298,2.44512,128280000.0
2007-11-29 04:45:00,2.44706,2.44931,2.44092,2.44489,117400000.0
2007-11-29 05:00:00,2.4461,2.44969,2.44282,2.44858,106910000.0
2007-11-29 05:15:00,2.44819,2.45019,2.44145,2.44741,123640000.0
2007-11-29 05:30:00,2.4452,2.44884,2.44207,2.44797,94630000.0
2007-11-29 05:45:00,2.44515,2.45057,2.44091,2.44747,112630000.0
2007-11-29 06:00:00,2.44794,2.45069,2.44464,2.44929,103260000.0
2007-11-29 06:15:00,2.44563,2.45023,2.44305,2.44908,113140000.0
2007-11-29 06:30:00,2.44851,2.45136,2.44239,2.44873,112910000.0
2007-11-29 06:45:00,2.4456,2.45203,2.44547,2.44932,138520000.0
2007-11-29 07:00:00,2.44913,2.45218,2.44483,2.4517,134160000.0
2007-11-29 07:15:00,2.45062,2.45199,2.44421,2.45027,140400000.0
2007-11-29 07:30:00,2.44681,2.45159,2.44362,2.44915,126260000.0
2007-11-29 07:45:00,2.45134,2.45275,2.44465,2.4508,137650000.0
2007-11-29 08:00:00,2.44931,2.45151,2.44472,2.45057,146390000.0
2007-11-29 08:15:00,2.44856,2.45249,2.44405,2.44759,121760000.0
2007-11-29 08:30:00,2.45085,2.45458,2.44263,2.44929,148650000.0
2007-11-29 08:45:00,2.44657,2.4536,2.44389,2.453,135780000.0
2007-11-29 09:00:00,2.45307,2.45557,2.44655,2.45431,134770000.0
2007-11-29 09:15:00,2.4535,2.45467,2.44558,2.45082,144280000.0
2007-11-29 09:30:00,2.45143,2.45337,2.44387,2.44631,138260000.0
2007-11-29 09:45:00,2.44997,2.45469,2.44457,2.45436,139400000.0
2007-11-29 10:00:00,2.45156,2.464,2.4507,2.46085,141280000.0
2007-11-29 10:15:00,2.46051,2.4669,2.45847,2.46564,136880000.0
2007-11-29 10:30:00,2.46776,2.47042,2.46261,2.46527,128030000.0
2007-11-29 10:45:00,2.46316,2.46955,2.46001,2.46793,114890000.0
2007-11-29 11:00:00,2.46706,2.46835,2.45912,2.46715,115260000.0
2007-11-29 11:15:00,2.46337,2.46755,2.45852,2.4655,133650000.0
2007-11-29 11:30:00,2.46393,2.4682,2.45914,2.46272,131400000.0
2007-11-29 11:45:00,2.46468,2.46827,2.4604,2.46366,133040000.0
2007-11-29 12:00:00,2.46484,2.46842,2.46008,2.46596,134640000.0
2007-11-29 12:15:00,2.46131,2.46732,2.45945,2.46542,122260000.0
2007-11-29 12:30:00,2.46519,2.47009,2.45984,2.47004,137260000.0
2007-11-29 12:45:00,2.46646,2.47024,2.46234,2.46808,143680000.0
2007-11-29 13:00:00,2.46779,2.47178,2.46099,2.47079,145150000.0
2007-11-29 13:15:00,2.47045,2.47134,2.4628,2.46702,144390000.0
2007-11-29 13:30:00,2.46869,2.46992,2.4615,2.46729,121140000.0
2007-11-29 13:45:00,2.46101,2.46998,2.46101,2.46883,128270000.0
2007-11-29 14:00:00,2.46458,2.47167,2.46112,2.4673,132030000.0
2007-11-29 14:15:00,2.46887,2.47056,2.46127,2.46575,156270000.0
2007-11-29 14:30:00,2.46677,2.47449,2.46456,2.46909,136540000.0
2007-11-29 14:45:00,2.467,2.47134,2.46204,2.47003,133150000.0
2007-11-29 15:00:00,2.46662,2.47152,2.46245,2.47014,143290000.0
2007-11-29 15:15:00,2.46948,2.47132,2.46233,2.46696,131010000.0
2007-11-29 15:30:00,2.46524,2.47152,2.46306,2.46904,134280000.0
2007-11-29 15:45:00,2.46916,2.4724,2.46344,2.46931,127140000.0
2007-11-29 16:00:00,2.46714,2.47351,2.46406,2.47194,147780000.0
2007-11-29 16:15:00,2.47053,2.47613,2.46734,2.47415,125900000.0
2007-11-29 16:30:00,2.47275,2.47504,2.46514,2.47056,167660000.0
2007-11-29 16:45:00,2.4709,2.4723,2.4643,2.47043,144380000.0
2007-11-29 17:00:00,2.46898,2.47093,2.4637,2.46709,129260000.0
2007-11-29 17:15:00,2.46663,2.46845,2.45949,2.46394,147520000.0
2007-11-29 17:30:00,2.46652,2.46714,2.45758,2.46222,118790000.0
2007-11-29 17:45:00,2.46232,2.46516,2.45531,2.46405,153380000.0
2007-11-29 18:00:00,2.46246,2.46424,2.45594,2.46027,133930000.0
2007-11-29 18:15:00,2.46209,2.46674,2.45376,2.46063,128780000.0
2007-11-29 18:30:00,2.45837,2.4621,2.45031,2.45828,144920000.0
2007-11-29 18:45:00,2.45729,2.4596,2.45023,2.45433,130650000.0
2007-11-29 19:00:00,2.45802,2.46097,2.44931,2.45487,109630000.0
2007-11-29 19:15:00,2.45375,2.46003,2.44782,2.45323,120880000.0
2007-11-29 19:30:00,2.4574,2.46111,2.45001,2.45672,125150000.0
2007-11-29 19:45:00,2.45573,2.46159,2.45065,2.4554,120260000.0
2007-11-29 20:00:00,2.45639,2.462,2.45082,2.45476,136760000.0
2007-11-29 20:15:00,2.46149,2.46149,2.45117,2.45655,122630000.0
2007-11-29 20:30:00,2.45653,2.46107,2.45169,2.45694,126010000.0
2007-11-29 20:45:00,2.45655,2.4613,2.4528,2.45823,118900000.0
2007-11-29 21:00:00,2.45557,2.46186,2.45211,2.45688,126400000.0
2007-11-29 21:15:00,2.45684,2.46272,2.45172,2.45512,108400000.0
2007-11-29 21:30:00,2.45596,2.4615,2.45187,2.45942,115760000.0
2007-11-29 21:45:00,2.45584,2.46187,2.45053,2.45493,89150000.0
2007-11-29 22:00:00,2.45619,2.46021,2.45088,2.45722,108040000.0
2007-11-29 22:15:00,2.45787,2.46073,2.44893,2.45483,108430000.0
2007-11-29 22:30:00,2.45825,2.46047,2.45027,2.45583,86910000.0
2007-11-29 22:45:00,2.45587,2.46137,2.45257,2.46118,96770000.0
2007-11-29 23:00:00,2.45642,2.46067,2.45182,2.45821,122890000.0
2007-11-29 23:15:00,2.4573,2.46296,2.45304,2.45987,127510000.0
2007-11-29 23:30:00,2.46085,2.46289,2.45431,2.4612,127770000.0
2007-11-29 23:45:00,2.45602,2.4631,2.4528,2.45987,115660000.0
2007-11-30 00:00:00,2.45887,2.4631,2.45427,2.45837,122020000.0
2007-11-30 00:15:00,2.45701,2.46256,2.45282,2.45798,91410000.0
2007-11-30 00:30:00,2.45806,2.46207,2.45338,2.45703,96410000.0
2007-11-30 00:45:00,2.45795,2.46168,2.45273,2.45678,119510000.0
2007-11-30 01:00:00,2.45733,2.46204,2.45244,2.45495,116250000.0
2007-11-30 01:15:00,2.45536,2.46131,2.45148,2.45704,100250000.0
2007-11-30 01:30:00,2.45843,2.46219,2.45087,2.45612,96000000.0
2007-11-30 01:45:00,2.45668,2.46227,2.44984,2.46005,138500000.0
2007-11-30 02:00:00,2.45697,2.46207,2.45159,2.45385,117760000.0
2007-11-30 02:15:00,2.45467,2.46067,2.44891,2.4527,112030000.0
2007-11-30 02:30:00,2.45338,2.46004,2.44863,2.45595,130670000.0
2007-11-30 02:45:00,2.45345,2.461,2.44911,2.45541,140650000.0
2007-11-30 03:00:00,2.45583,2.46128,2.45028,2.4559,141520000.0
2007-11-30 03:15:00,2.45511,2.46146,2.45252,2.45878,119770000.0
2007-11-30 03:30:00,2.46022,2.46268,2.45208,2.45678,118770000.0
2007-11-30 03:45:00,2.45803,2.46383,2.45216,2.45723,152030000.0
2007-11-30 04:00:00,2.46044,2.46239,2.45204,2.45617,122510000.0
2007-11-30 04:15:00,2.45628,2.46307,2.45366,2.45649,111650000.0
2007-11-30 04:30:00,2.45551,2.46357,2.45324,2.45482,124640000.0
2007-11-30 04:45:00,2.45937,2.46338,2.45328,2.45452,128010000.0
2007-11-30 05:00:00,2.45681,2.46284,2.45409,2.45885,120260000.0
2007-11-30 05:15:00,2.45746,2.46272,2.45191,2.45892,120880000.0
2007-11-30 05:30:00,2.45702,2.46381,2.45442,2.46251,117770000.0
2007-11-30 05:45:00,2.45798,2.46263,2.45298,2.45867,107020000.0
2007-11-30 06:00:00,2.45894,2.46274,2.45315,2.45861,93650000.0
2007-11-30 06:15:00,2.45777,2.46334,2.45435,2.46265,106260000.0
2007-11-30 06:30:00,2.45885,2.46332,2.45202,2.46332,137380000.0
2007-11-30 06:45:00,2.45631,2.4636,2.45498,2.45819,127880000.0
2007-11-30 07:00:00,2.46133,2.46363,2.45436,2.46163,105500000.0
2007-11-30 07:15:00,2.45818,2.46375,2.45377,2.45794,118880000.0
2007-11-30 07:30:00,2.4554,2.464,2.45405,2.46116,132540000.0
2007-11-30 07:45:00,2.4594,2.46455,2.45414,2.46227,133150000.0
2007-11-30 08:00:00,2.45752,2.46333,2.45382,2.45798,126140000.0
2007-11-30 08:15:00,2.45957,2.46426,2.45526,2.45654,113020000.0
2007-11-30 08:30:00,2.46317,2.46381,2.45489,2.46136,150770000.0
2007-11-30 08:45:00,2.45887,2.46406,2.45485,2.46228,131920000.0
2007-11-30 09:00:00,2.46323,2.46342,2.45449,2.45876,127420000.0
2007-11-30 09:15:00,2.46144,2.46229,2.45238,2.45811,147660000.0
2007-11-30 09:30:00,2.45949,2.46153,2.45164,2.4572,139640000.0
2007-11-30 09:45:00,2.45592,2.46223,2.45388,2.45896,130530000.0
2007-11-30 10:00:00,2.46109,2.46293,2.45387,2.45853,125150000.0
2007-11-30 10:15:00,2.46035,2.46268,2.45351,2.46038,127910000.0
2007-11-30 10:30:00,2.46023,2.4614,2.45382,2.45514,136390000.0
2007-11-30 10:45:00,2.45464,2.46129,2.45198,2.45754,125030000.0
2007-11-30 11:00:00,2.45739,2.46079,2.44997,2.45681,118170000.0
2007-11-30 11:15:00,2.45468,2.45921,2.45019,2.45682,132270000.0
2007-11-30 11:30:00,2.45374,2.45917,2.45098,2.45562,135770000.0
2007-11-30 11:45:00,2.4548,2.45916,2.44869,2.45227,119390000.0
2007-11-30 12:00:00,2.45062,2.4531,2.44328,2.4504,137770000.0
2007-11-30 12:15:00,2.44646,2.45104,2.44215,2.44777,122900000.0
2007-11-30 12:30:00,2.44925,2.44932,2.44077,2.44799,135910000.0
2007-11-30 12:45:00,2.44588,2.44952,2.44068,2.44423,139040000.0
2007-11-30 13:00:00,2.44761,2.44987,2.44173,2.44796,143040000.0
2007-11-30 13:15:00,2.44733,2.44798,2.43986,2.4467,123770000.0
2007-11-30 13:30:00,2.44656,2.44839,2.43961,2.44654,132530000.0
2007-11-30 13:45:00,2.44477,2.4561,2.44217,2.44638,121780000.0
2007-11-30 14:00:00,2.44467,2.45147,2.44164,2.44362,127400000.0
2007-11-30 14:15:00,2.44846,2.44883,2.44122,2.4434,137650000.0
2007-11-30 14:30:00,2.44572,2.44817,2.43698,2.44044,147140000.0
2007-11-30 14:45:00,2.43877,2.4465,2.43753,2.4465,137030000.0
2007-11-30 15:00:00,2.44392,2.44711,2.43823,2.44276,147890000.0
2007-11-30 15:15:00,2.44333,2.44336,2.43412,2.44045,124760000.0
2007-11-30 15:30:00,2.4372,2.44264,2.43428,2.43724,133130000.0
2007-11-30 15:45:00,2.43746,2.45359,2.43297,2.43986,120390000.0
2007-11-30 16:00:00,2.44242,2.4442,2.43631,2.44375,139890000.0
2007-11-30 16:15:00,2.4403,2.44402,2.43551,2.44243,128030000.0
2007-11-30 16:30:00,2.44227,2.4447,2.43619,2.44427,145140000.0
2007-11-30 16:45:00,2.44117,2.44485,2.43805,2.44178,148900000.0
2007-11-30 17:00:00,2.44365,2.44848,2.43973,2.44848,131270000.0
2007-11-30 17:15:00,2.44614,2.45244,2.44234,2.44669,134270000.0
2007-11-30 17:30:00,2.44609,2.45436,2.44279,2.45224,118520000.0
2007-11-30 17:45:00,2.45307,2.45735,2.44639,2.45468,135780000.0
2007-11-30 18:00:00,2.45673,2.45808,2.44117,2.45635,138400000.0
2007-11-30 18:15:00,2.45759,2.45759,2.449,2.45354,130030000.0
2007-11-30 18:30:00,2.45372,2.45894,2.44839,2.45722,148020000.0
2007-11-30 18:45:00,2.45645,2.45762,2.44964,2.45651,132160000.0
2007-11-30 19:00:00,2.45425,2.4571,2.44975,2.4562,111920000.0
2007-11-30 19:15:00,2.45131,2.45655,2.44922,2.45569,126520000.0
2007-11-30 19:30:00,2.45566,2.45674,2.44703,2.45292,140160000.0
2007-11-30 19:45:00,2.45538,2.4564,2.44632,2.45209,113760000.0
2007-11-30 20:00:00,2.45256,2.45735,2.44836,2.45305,141130000.0
2007-11-30 20:15:00,2.45763,2.45792,2.45003,2.45672,122890000.0
2007-11-30 20:30:00,2.45469,2.45752,2.44913,2.45634,146650000.0
2007-11-30 20:45:00,2.45418,2.45901,2.45098,2.45772,131270000.0
2007-11-30 21:00:00,2.45763,2.46132,2.45184,2.45846,128030000.0
2007-11-30 21:15:00,2.45697,2.46122,2.45102,2.45755,114510000.0
2007-11-30 21:30:00,2.4583,2.46221,2.45358,2.45425,120900000.0
2007-11-30 21:45:00,2.45972,2.46276,2.45452,2.46123,117660000.0
2007-11-30 22:00:00,2.46202,2.46371,2.45682,2.46142,113510000.0
2007-11-30 22:15:00,2.46352,2.46352,2.45222,2.46027,124670000.0
2007-11-30 22:30:00,2.46103,2.46483,2.45465,2.45856,125770000.0
2007-11-30 22:45:00,2.46035,2.46509,2.45428,2.46112,115010000.0
2007-11-30 23:00:00,2.45999,2.46353,2.45702,2.45889,128640000.0
2007-11-30 23:15:00,2.4632,2.46362,2.4544,2.4599,87520000.0
2007-11-30 23:30:00,2.46232,2.46405,2.45529,2.46151,116430000.0
2007-11-30 23:45:00,2.46106,2.46399,2.45406,2.46122,122420000.0
2007-12-03 00:00:00,2.46193,2.46336,2.45536,2.46149,111380000.0
2007-12-03 00:15:00,2.46044,2.46224,2.45389,2.45964,110640000.0
2007-12-03 00:30:00,2.46226,2.46226,2.45586,2.46027,110290000.0
2007-12-03 00:45:00,2.46111,2.46339,2.45574,2.45933,116780000.0
2007-12-03 01:00:00,2.46107,2.46232,2.45434,2.46061,118640000.0
2007-12-03 01:15:00,2.46082,2.46334,2.45579,2.46113,110760000.0
2007-12-03 01:30:00,2.45954,2.46197,2.45334,2.4596,95500000.0
2007-12-03 01:45:00,2.46109,2.46166,2.45141,2.45879,141750000.0
2007-12-03 02:00:00,2.45963,2.461,2.45237,2.45988,141900000.0
2007-12-03 02:15:00,2.46041,2.46242,2.45488,2.4558,121020000.0
2007-12-03 02:30:00,2.46123,2.46256,2.45273,2.45747,146770000.0
2007-12-03 02:45:00,2.46061,2.46226,2.45386,2.45482,138030000.0
2007-12-03 03:00:00,2.46119,2.4631,2.454,2.45987,138890000.0
2007-12-03 03:15:00,2.46086,2.46129,2.45201,2.45869,125260000.0
2007-12-03 03:30:00,2.45791,2.46055,2.45278,2.45881,113140000.0
2007-12-03 03:45:00,2.46068,2.46068,2.45178,2.45856,151280000.0
2007-12-03 04:00:00,2.45857,2.46033,2.45243,2.45655,129780000.0
2007-12-03 04:15:00,2.45967,2.45967,2.45254,2.45461,111670000.0
2007-12-03 04:30:00,2.45644,2.46036,2.45282,2.4546,134020000.0
2007-12-03 04:45:00,2.458,2.46068,2.45222,2.45398,110770000.0
2007-12-03 05:00:00,2.4597,2.46031,2.45207,2.45891,107280000.0
2007-12-03 05:15:00,2.45611,2.4619,2.45064,2.4596,103380000.0
2007-12-03 05:30:00,2.45965,2.46211,2.45345,2.45973,117140000.0
2007-12-03 05:45:00,2.45879,2.46148,2.45313,2.45601,106130000.0
2007-12-03 06:00:00,2.46041,2.46113,2.45287,2.45869,130510000.0
2007-12-03 06:15:00,2.45664,2.46128,2.45194,2.46034,121500000.0
2007-12-03 06:30:00,2.46092,2.46122,2.45341,2.45613,118260000.0
2007-12-03 06:45:00,2.45643,2.46062,2.45278,2.4585,127640000.0
2007-12-03 07:00:00,2.45987,2.46008,2.45254,2.4584,127260000.0
2007-12-03 07:15:00,2.45715,2.45821,2.44984,2.45306,129890000.0
2007-12-03 07:30:00,2.4517,2.45768,2.44901,2.45649,129380000.0
2007-12-03 07:45:00,2.45657,2.45815,2.44969,2.45368,133030000.0
2007-12-03 08:00:00,2.45539,2.45787,2.4503,2.45537,124400000.0
2007-12-03 08:15:00,2.453,2.45766,2.44995,2.45131,121510000.0
2007-12-03 08:30:00,2.45261,2.4576,2.4485,2.45495,144780000.0
2007-12-03 08:45:00,2.45359,2.45796,2.45094,2.45647,141510000.0
2007-12-03 09:00:00,2.45621,2.45703,2.44742,2.45319,123650000.0
2007-12-03 09:15:00,2.45456,2.45509,2.4457,2.45401,144150000.0
2007-12-03 09:30:00,2.45222,2.45537,2.44499,2.45196,142770000.0
2007-12-03 09:45:00,2.45456,2.45551,2.44929,2.45456,133280000.0
2007-12-03 10:00:00,2.45442,2.46031,2.44733,2.45871,132650000.0
2007-12-03 10:15:00,2.45846,2.46196,2.45498,2.46064,127020000.0
2007-12-03 10:30:00,2.46198,2.46533,2.45762,2.46201,141280000.0
2007-12-03 10:45:00,2.45928,2.46934,2.45433,2.46868,122400000.0
2007-12-03 11:00:00,2.46812,2.46985,2.45992,2.46778,120910000.0
2007-12-03 11:15:00,2.46668,2.47103,2.46318,2.46849,123630000.0
2007-12-03 11:30:00,2.46817,2.47039,2.46223,2.46361,138440000.0
2007-12-03 11:45:00,2.46422,2.46896,2.46111,2.46682,124030000.0
2007-12-03 12:00:00,2.46579,2.46659,2.45495,2.46314,136400000.0
2007-12-03 12:15:00,2.46015,2.46595,2.45695,2.46513,126270000.0
2007-12-03 12:30:00,2.46445,2.46679,2.45974,2.46641,143010000.0
2007-12-03 12:45:00,2.46243,2.46663,2.45657,2.46394,131510000.0
2007-12-03 13:00:00,2.46482,2.46676,2.45928,2.46179,149290000.0
2007-12-03 13:15:00,2.46358,2.46565,2.45772,2.46493,129540000.0
2007-12-03 13:30:00,2.46367,2.4658,2.45723,2.46164,132510000.0
2007-12-03 13:45:00,2.46024,2.46625,2.45993,2.4639,134400000.0
2007-12-03 14:00:00,2.45837,2.46725,2.45837,2.46455,123030000.0
2007-12-03 14:15:00,2.46586,2.46911,2.45882,2.4614,140900000.0
2007-12-03 14:30:00,2.46339,2.46773,2.45866,2.46318,136300000.0
2007-12-03 14:45:00,2.46066,2.46494,2.45674,2.46373,132270000.0
2007-12-03 15:00:00,2.45969,2.4644,2.45489,2.46218,145780000.0
2007-12-03 15:15:00,2.46126,2.46247,2.45529,2.46089,129270000.0
2007-12-03 15:30:00,2.45883,2.46394,2.45498,2.46058,133300000.0
2007-12-03 15:45:00,2.46121,2.46434,2.45567,2.46171,132630000.0
2007-12-03 16:00:00,2.46116,2.46415,2.45583,2.46195,138770000.0
2007-12-03 16:15:00,2.46116,2.46414,2.45522,2.46117,132260000.0
2007-12-03 16:30:00,2.45842,2.46197,2.45371,2.46024,138040000.0
2007-12-03 16:45:00,2.45926,2.46297,2.45438,2.46242,150130000.0
2007-12-03 17:00:00,2.45959,2.46331,2.4557,2.46105,134010000.0
2007-12-03 17:15:00,2.45895,2.4633,2.45461,2.46081,144660000.0
2007-12-03 17:30:00,2.46286,2.46473,2.45515,2.46143,120650000.0
2007-12-03 17:45:00,2.45961,2.46066,2.45156,2.45759,152290000.0
2007-12-03 18:00:00,2.45743,2.46013,2.44998,2.45936,130520000.0
2007-12-03 18:15:00,2.45971,2.46111,2.45201,2.45811,134520000.0
2007-12-03 18:30:00,2.45815,2.46085,2.45173,2.45578,152390000.0
2007-12-03 18:45:00,2.45613,2.45797,2.45034,2.45713,123010000.0
2007-12-03 19:00:00,2.45663,2.4598,2.44726,2.45645,121390000.0
2007-12-03 19:15:00,2.45453,2.45758,2.44822,2.45522,123150000.0
2007-12-03 19:30:00,2.45525,2.45537,2.44611,2.45061,132890000.0
2007-12-03 19:45:00,2.45241,2.45407,2.44652,2.45407,129780000.0
2007-12-03 20:00:00,2.45379,2.45533,2.4469,2.44839,112140000.0
2007-12-03 20:15:00,2.45307,2.45448,2.44907,2.45176,119020000.0
2007-12-03 20:30:00,2.45425,2.45594,2.44841,2.45306,134640000.0
2007-12-03 20:45:00,2.45427,2.46025,2.44956,2.45137,119630000.0
2007-12-03 21:00:00,2.4533,2.45534,2.44812,2.4526,129780000.0
2007-12-03 21:15:00,2.45422,2.45953,2.44918,2.45335,114260000.0
2007-12-03 21:30:00,2.45116,2.45526,2.44917,2.45177,109400000.0
2007-12-03 21:45:00,2.45262,2.45628,2.44965,2.45563,91390000.0
2007-12-03 22:00:00,2.45388,2.45713,2.44901,2.45407,94760000.0
2007-12-03 22:15:00,2.45316,2.45648,2.44851,2.45464,104540000.0
2007-12-03 22:30:00,2.45293,2.45613,2.44821,2.45087,106910000.0
2007-12-03 22:45:00,2.4528,2.45658,2.4491,2.4554,102400000.0
2007-12-03 23:00:00,2.45313,2.45691,2.45098,2.45577,109660000.0
2007-12-03 23:15:00,2.45585,2.4561,2.44695,2.45293,117790000.0
2007-12-03 23:30:00,2.45418,2.45525,2.44754,2.45429,135020000.0
2007-12-03 23:45:00,2.45367,2.45591,2.44963,2.45367,134280000.0
2007-12-04 00:00:00,2.45332,2.45631,2.44971,2.45531,128150000.0
2007-12-04 00:15:00,2.45303,2.45478,2.44738,2.45128,100770000.0
2007-12-04 00:30:00,2.45192,2.45588,2.44722,2.45244,99050000.0
2007-12-04 00:45:00,2.45451,2.45468,2.44816,2.45323,121010000.0
2007-12-04 01:00:00,2.45257,2.45486,2.44778,2.45247,111500000.0
2007-12-04 01:15:00,2.45294,2.45585,2.44675,2.45447,118880000.0
2007-12-04 01:30:00,2.45407,2.45534,2.44887,2.45377,97000000.0
2007-12-04 01:45:00,2.45289,2.45663,2.44699,2.45289,108250000.0
2007-12-04 02:00:00,2.45078,2.45662,2.45078,2.45465,106250000.0
2007-12-04 02:15:00,2.45494,2.45725,2.45102,2.45377,130780000.0
2007-12-04 02:30:00,2.45516,2.45812,2.4505,2.45501,140890000.0
2007-12-04 02:45:00,2.45785,2.4608,2.45216,2.45216,135270000.0
2007-12-04 03:00:00,2.45683,2.4603,2.45336,2.4581,151900000.0
2007-12-04 03:15:00,2.45569,2.45969,2.45171,2.45894,122150000.0
2007-12-04 03:30:00,2.45856,2.46005,2.45224,2.45706,119650000.0
2007-12-04 03:45:00,2.45725,2.4597,2.45129,2.45877,140160000.0
2007-12-04 04:00:00,2.45991,2.46056,2.45213,2.45761,128410000.0
2007-12-04 04:15:00,2.45775,2.45917,2.45314,2.45356,93900000.0
2007-12-04 04:30:00,2.45675,2.45936,2.45204,2.45204,106270000.0
2007-12-04 04:45:00,2.4578,2.4596,2.45133,2.45445,124530000.0
2007-12-04 05:00:00,2.45715,2.45935,2.45224,2.45816,106550000.0
2007-12-04 05:15:00,2.45731,2.45997,2.44982,2.45503,100500000.0
2007-12-04 05:30:00,2.45741,2.45897,2.45263,2.45577,96010000.0
2007-12-04 05:45:00,2.45428,2.45894,2.45208,2.45619,98630000.0
2007-12-04 06:00:00,2.45628,2.45873,2.45147,2.45707,123000000.0
2007-12-04 06:15:00,2.45455,2.45996,2.45066,2.45618,120880000.0
2007-12-04 06:30:00,2.45768,2.45821,2.45092,2.45438,132510000.0
2007-12-04 06:45:00,2.45184,2.4579,2.45143,2.45373,142380000.0
2007-12-04 07:00:00,2.45615,2.45739,2.44923,2.45452,115260000.0
2007-12-04 07:15:00,2.45664,2.45718,2.45057,2.45718,153880000.0
2007-12-04 07:30:00,2.45157,2.45763,2.45157,2.45321,127910000.0
2007-12-04 07:45:00,2.45446,2.45802,2.45124,2.45625,107050000.0
2007-12-04 08:00:00,2.45624,2.4579,2.45061,2.45483,146010000.0
2007-12-04 08:15:00,2.45604,2.45947,2.45193,2.45193,109400000.0
2007-12-04 08:30:00,2.45727,2.45851,2.44963,2.45767,137650000.0
2007-12-04 08:45:00,2.45561,2.4591,2.45019,2.45573,128030000.0
2007-12-04 09:00:00,2.45383,2.4588,2.45009,2.45622,141150000.0
2007-12-04 09:15:00,2.45537,2.46294,2.45195,2.45894,144900000.0
2007-12-04 09:30:00,2.45662,2.45955,2.44635,2.4486,142780000.0
2007-12-04 09:45:00,2.45409,2.45525,2.44714,2.45401,135270000.0
2007-12-04 10:00:00,2.45158,2.46097,2.44973,2.45934,124780000.0
2007-12-04 10:15:00,2.45886,2.46211,2.45155,2.45656,124150000.0
2007-12-04 10:30:00,2.45906,2.46157,2.45336,2.45933,135290000.0
2007-12-04 10:45:00,2.45789,2.46716,2.4573,2.46322,125650000.0
2007-12-04 11:00:00,2.4611,2.46627,2.45648,2.46557,122150000.0
2007-12-04 11:15:00,2.46292,2.46649,2.45766,2.46363,123520000.0
2007-12-04 11:30:00,2.46376,2.46597,2.45809,2.46232,133900000.0
2007-12-04 11:45:00,2.46316,2.46578,2.45698,2.46359,126140000.0
2007-12-04 12:00:00,2.46358,2.46415,2.4547,2.46241,142280000.0
2007-12-04 12:15:00,2.45958,2.46457,2.4572,2.46189,125520000.0
2007-12-04 12:30:00,2.46308,2.46662,2.45853,2.46379,135160000.0
2007-12-04 12:45:00,2.45966,2.46423,2.45386,2.45989,138020000.0
2007-12-04 13:00:00,2.46136,2.46136,2.44772,2.453,143010000.0
2007-12-04 13:15:00,2.45328,2.45615,2.44678,2.45375,135280000.0
2007-12-04 13:30:00,2.45581,2.45581,2.44668,2.45216,126640000.0
2007-12-04 13:45:00,2.44594,2.4553,2.44594,2.45235,135780000.0
2007-12-04 14:00:00,2.4452,2.45207,2.4428,2.44643,125640000.0
2007-12-04 14:15:00,2.44796,2.45011,2.44026,2.44602,143910000.0
2007-12-04 14:30:00,2.4472,2.45019,2.44198,2.44791,134530000.0
2007-12-04 14:45:00,2.4431,2.4533,2.4431,2.45063,147660000.0
2007-12-04 15:00:00,2.4498,2.4525,2.44482,2.44955,147770000.0
2007-12-04 15:15:00,2.45017,2.45116,2.44157,2.44742,124650000.0
2007-12-04 15:30:00,2.44471,2.44969,2.43988,2.44673,146890000.0
2007-12-04 15:45:00,2.44678,2.44885,2.44053,2.44769,127900000.0
2007-12-04 16:00:00,2.44658,2.44945,2.44243,2.4472,134890000.0
2007-12-04 16:15:00,2.44567,2.44922,2.44014,2.44819,135020000.0
2007-12-04 16:30:00,2.44983,2.45082,2.44105,2.44628,142650000.0
2007-12-04 16:45:00,2.44718,2.44969,2.44259,2.44782,138030000.0
2007-12-04 17:00:00,2.44937,2.45026,2.44302,2.44555,128770000.0
2007-12-04 17:15:00,2.44737,2.44951,2.44163,2.44229,150650000.0
2007-12-04 17:30:00,2.44799,2.44799,2.43955,2.4456,116530000.0
2007-12-04 17:45:00,2.44552,2.44699,2.43613,2.44534,147150000.0
2007-12-04 18:00:00,2.44198,2.44957,2.4367,2.44516,134390000.0
2007-12-04 18:15:00,2.44389,2.44537,2.43604,2.44387,132780000.0
2007-12-04 18:30:00,2.4412,2.44617,2.43774,2.44346,147280000.0
2007-12-04 18:45:00,2.44214,2.44587,2.43679,2.44158,132010000.0
2007-12-04 19:00:00,2.43987,2.44592,2.43856,2.44365,117020000.0
2007-12-04 19:15:00,2.44219,2.44526,2.43787,2.44069,126890000.0
2007-12-04 19:30:00,2.44364,2.44608,2.43582,2.44026,138650000.0
2007-12-04 19:45:00,2.44101,2.44513,2.43595,2.44459,115510000.0
2007-12-04 20:00:00,2.44492,2.44535,2.43577,2.4406,122630000.0
2007-12-04 20:15:00,2.44523,2.44523,2.43697,2.4415,99630000.0
2007-12-04 20:30:00,2.44011,2.4443,2.43603,2.44367,129650000.0
2007-12-04 20:45:00,2.43996,2.44397,2.43651,2.4435,115390000.0
2007-12-04 21:00:00,2.44359,2.4439,2.43498,2.44316,134280000.0
2007-12-04 21:15:00,2.44204,2.44468,2.43593,2.44315,114910000.0
2007-12-04 21:30:00,2.44059,2.44498,2.43702,2.43837,111150000.0
2007-12-04 21:45:00,2.44409,2.44497,2.43764,2.44196,119410000.0
2007-12-04 22:00:00,2.44152,2.44469,2.43564,2.43972,101520000.0
2007-12-04 22:15:00,2.44226,2.44417,2.43467,2.44321,100530000.0
2007-12-04 22:30:00,2.44006,2.44408,2.43657,2.44032,100660000.0
2007-12-04 22:45:00,2.44154,2.44415,2.43627,2.44129,111520000.0
2007-12-04 23:00:00,2.44176,2.44303,2.43702,2.44211,115040000.0
2007-12-04 23:15:00,2.44086,2.44356,2.43295,2.44048,99030000.0
2007-12-04 23:30:00,2.44017,2.44393,2.43307,2.44076,127510000.0
2007-12-04 23:45:00,2.44139,2.44298,2.43521,2.43915,131140000.0
2007-12-05 00:00:00,2.44208,2.4431,2.43502,2.44191,121060000.0
2007-12-05 00:15:00,2.43902,2.44298,2.43637,2.44205,103380000.0
2007-12-05 00:30:00,2.44032,2.44228,2.4355,2.44072,105270000.0
2007-12-05 00:45:00,2.43994,2.44323,2.43659,2.4416,126010000.0
2007-12-05 01:00:00,2.4411,2.44293,2.43537,2.44219,123760000.0
2007-12-05 01:15:00,2.43999,2.44521,2.43374,2.44317,109250000.0
2007-12-05 01:30:00,2.44105,2.44392,2.43629,2.44158,105000000.0
2007-12-05 01:45:00,2.4409,2.44292,2.4344,2.44008,120500000.0
2007-12-05 02:00:00,2.44134,2.44407,2.43607,2.44182,150660000.0
2007-12-05 02:15:00,2.44195,2.44464,2.43773,2.4437,131880000.0
2007-12-05 02:30:00,2.44404,2.44534,2.43715,2.44228,133780000.0
2007-12-05 02:45:00,2.44278,2.44597,2.43749,2.43916,134770000.0
2007-12-05 03:00:00,2.44535,2.44592,2.43876,2.44202,139390000.0
2007-12-05 03:15:00,2.44368,2.4456,2.43664,2.44459,117140000.0
2007-12-05 03:30:00,2.44342,2.44423,2.43713,2.44382,95390000.0
2007-12-05 03:45:00,2.44332,2.44505,2.43687,2.44351,137800000.0
2007-12-05 04:00:00,2.44482,2.44517,2.436,2.44107,116520000.0
2007-12-05 04:15:00,2.44302,2.44465,2.4373,2.43841,112400000.0
2007-12-05 04:30:00,2.44107,2.44342,2.43558,2.43558,126290000.0
2007-12-05 04:45:00,2.44221,2.44378,2.43503,2.43729,116880000.0
2007-12-05 05:00:00,2.44078,2.44423,2.43641,2.43987,94780000.0
2007-12-05 05:15:00,2.44118,2.44508,2.43501,2.44305,105890000.0
2007-12-05 05:30:00,2.44149,2.44498,2.4356,2.44411,100510000.0
2007-12-05 05:45:00,2.43829,2.44387,2.43663,2.44251,108520000.0
2007-12-05 06:00:00,2.44173,2.44334,2.43598,2.4408,119130000.0
2007-12-05 06:15:00,2.43981,2.44387,2.43579,2.44246,104510000.0
2007-12-05 06:30:00,2.443,2.44458,2.43478,2.44328,119250000.0
2007-12-05 06:45:00,2.43759,2.44518,2.43759,2.44092,134250000.0
2007-12-05 07:00:00,2.44495,2.44562,2.43804,2.44419,129510000.0
2007-12-05 07:15:00,2.44368,2.44527,2.43589,2.44139,144520000.0
2007-12-05 07:30:00,2.44201,2.44557,2.4383,2.44376,130520000.0
2007-12-05 07:45:00,2.44501,2.44597,2.43796,2.44542,128400000.0
2007-12-05 08:00:00,2.44532,2.44574,2.4392,2.44481,116010000.0
2007-12-05 08:15:00,2.44451,2.44639,2.43941,2.43941,123900000.0
2007-12-05 08:30:00,2.44376,2.44703,2.43713,2.44315,153540000.0
2007-12-05 08:45:00,2.44499,2.44894,2.44123,2.4468,125910000.0
2007-12-05 09:00:00,2.44405,2.44792,2.43891,2.44327,137670000.0
2007-12-05 09:15:00,2.44278,2.44749,2.43838,2.4445,140400000.0
2007-12-05 09:30:00,2.44519,2.44532,2.43602,2.44105,148400000.0
2007-12-05 09:45:00,2.44246,2.44389,2.43585,2.44039,137770000.0
2007-12-05 10:00:00,2.44153,2.44943,2.43663,2.44846,139650000.0
2007-12-05 10:15:00,2.44814,2.44926,2.44134,2.4476,129890000.0
2007-12-05 10:30:00,2.44804,2.44819,2.43859,2.44435,129780000.0
2007-12-05 10:45:00,2.44198,2.4497,2.44171,2.4481,122020000.0
2007-12-05 11:00:00,2.44759,2.44981,2.44195,2.44852,123520000.0
2007-12-05 11:15:00,2.44691,2.45005,2.44189,2.44774,132520000.0
2007-12-05 11:30:00,2.44643,2.44753,2.43826,2.44169,136780000.0
2007-12-05 11:45:00,2.4419,2.44672,2.43825,2.44492,140420000.0
2007-12-05 12:00:00,2.44527,2.44732,2.43943,2.44533,134900000.0
2007-12-05 12:15:00,2.44027,2.44805,2.43924,2.44533,130530000.0
2007-12-05 12:30:00,2.44604,2.44748,2.43913,2.44478,137260000.0
2007-12-05 12:45:00,2.44025,2.44583,2.43601,2.44275,154270000.0
2007-12-05 13:00:00,2.44334,2.44521,2.43644,2.44083,137910000.0
2007-12-05 13:15:00,2.4422,2.44576,2.4369,2.44385,125650000.0
2007-12-05 13:30:00,2.44242,2.44519,2.43689,2.44065,130270000.0
2007-12-05 13:45:00,2.43753,2.44617,2.43753,2.44281,129040000.0
2007-12-05 14:00:00,2.43917,2.44575,2.43752,2.44267,131060000.0
2007-12-05 14:15:00,2.44392,2.4452,2.43787,2.44033,135640000.0
2007-12-05 14:30:00,2.44252,2.44549,2.43582,2.44133,141020000.0
2007-12-05 14:45:00,2.43863,2.44287,2.43299,2.44069,136270000.0
2007-12-05 15:00:00,2.43895,2.44233,2.43426,2.44166,141520000.0
2007-12-05 15:15:00,2.44203,2.44888,2.43796,2.44716,126900000.0
2007-12-05 15:30:00,2.44308,2.44918,2.43989,2.44478,124030000.0
2007-12-05 15:45:00,2.44607,2.44714,2.43892,2.44289,120550000.0
2007-12-05 16:00:00,2.44534,2.44677,2.43444,2.44137,137550000.0
2007-12-05 16:15:00,2.43881,2.4421,2.43506,2.44122,141140000.0
2007-12-05 16:30:00,2.4389,2.44659,2.43525,2.4403,146410000.0
2007-12-05 16:45:00,2.43857,2.44569,2.43697,2.44402,143260000.0
2007-12-05 17:00:00,2.44368,2.44741,2.43874,2.44417,137020000.0
2007-12-05 17:15:00,2.4439,2.44924,2.44045,2.44409,141650000.0
2007-12-05 17:30:00,2.44614,2.44984,2.44089,2.44905,122130000.0
2007-12-05 17:45:00,2.44983,2.44983,2.44034,2.44719,142520000.0
2007-12-05 18:00:00,2.44586,2.44848,2.4386,2.44422,134020000.0
2007-12-05 18:15:00,2.44154,2.4445,2.43414,2.43975,132270000.0
2007-12-05 18:30:00,2.44077,2.44227,2.43302,2.44122,163160000.0
2007-12-05 18:45:00,2.43813,2.4426,2.43447,2.43923,126040000.0
2007-12-05 19:00:00,2.43839,2.44122,2.43333,2.43884,119280000.0
2007-12-05 19:15:00,2.43634,2.44077,2.43294,2.43986,124650000.0
2007-12-05 19:30:00,2.44016,2.44143,2.43124,2.43427,133410000.0
2007-12-05 19:45:00,2.43975,2.44118,2.43165,2.43903,133140000.0
2007-12-05 20:00:00,2.43984,2.44552,2.432,2.43988,134780000.0
2007-12-05 20:15:00,2.4403,2.44383,2.43493,2.44164,109630000.0
2007-12-05 20:30:00,2.44215,2.44267,2.43452,2.44257,145050000.0
2007-12-05 20:45:00,2.43942,2.44453,2.43715,2.4388,127520000.0
2007-12-05 21:00:00,2.44175,2.44846,2.43566,2.44775,132530000.0
2007-12-05 21:15:00,2.44831,2.45302,2.44302,2.44499,119040000.0
2007-12-05 21:30:00,2.44451,2.45074,2.44202,2.44817,123760000.0
2007-12-05 21:45:00,2.44811,2.45024,2.44228,2.44513,116900000.0
2007-12-05 22:00:00,2.44895,2.44927,2.44148,2.44788,105760000.0
2007-12-05 22:15:00,2.44957,2.44982,2.4401,2.44928,111010000.0
2007-12-05 22:30:00,2.44738,2.45232,2.44299,2.44846,112640000.0
2007-12-05 22:45:00,2.4477,2.45244,2.44175,2.4507,111140000.0
2007-12-05 23:00:00,2.45026,2.45199,2.44487,2.44855,119760000.0
2007-12-05 23:15:00,2.45049,2.45224,2.44282,2.44772,106650000.0
2007-12-05 23:30:00,2.44858,2.44918,2.44015,2.44746,122650000.0
2007-12-05 23:45:00,2.44695,2.45072,2.44254,2.44838,114150000.0
2007-12-06 00:00:00,2.44738,2.4492,2.44256,2.4467,115640000.0
2007-12-06 00:15:00,2.44566,2.44888,2.44177,2.44578,113010000.0
2007-12-06 00:30:00,2.44619,2.44938,2.44254,2.44699,104890000.0
2007-12-06 00:45:00,2.44754,2.44872,2.44145,2.44565,116250000.0
2007-12-06 01:00:00,2.44818,2.44919,2.44184,2.4436,122880000.0
2007-12-06 01:15:00,2.44637,2.45015,2.44187,2.44543,117760000.0
2007-12-06 01:30:00,2.44574,2.44989,2.44196,2.44701,119390000.0
2007-12-06 01:45:00,2.44666,2.45169,2.43946,2.44964,147020000.0
2007-12-06 02:00:00,2.44841,2.45176,2.44298,2.44638,143020000.0
2007-12-06 02:15:00,2.4472,2.44979,2.44143,2.44842,110150000.0
2007-12-06 02:30:00,2.44731,2.44929,2.44068,2.4455,139900000.0
2007-12-06 02:45:00,2.44651,2.44937,2.43979,2.44264,133270000.0
2007-12-06 03:00:00,2.44572,2.4489,2.44145,2.44553,130900000.0
2007-12-06 03:15:00,2.44478,2.44939,2.43979,2.44809,111410000.0
2007-12-06 03:30:00,2.44626,2.44883,2.44247,2.44464,118270000.0
2007-12-06 03:45:00,2.44918,2.45043,2.44212,2.44804,156540000.0
2007-12-06 04:00:00,2.45021,2.45314,2.44361,2.45227,124530000.0
2007-12-06 04:15:00,2.44944,2.45481,2.44792,2.44962,136900000.0
2007-12-06 04:30:00,2.45178,2.45426,2.44678,2.44678,127030000.0
2007-12-06 04:45:00,2.44815,2.45291,2.44432,2.44706,116270000.0
2007-12-06 05:00:00,2.4504,2.45411,2.44519,2.45069,112630000.0
2007-12-06 05:15:00,2.45256,2.45256,2.44384,2.44825,112760000.0
2007-12-06 05:30:00,2.45089,2.45155,2.44397,2.45044,116900000.0
2007-12-06 05:45:00,2.44807,2.45098,2.44291,2.44981,116760000.0
2007-12-06 06:00:00,2.44829,2.45002,2.44125,2.44721,104270000.0
2007-12-06 06:15:00,2.44877,2.45128,2.44227,2.44858,112750000.0
2007-12-06 06:30:00,2.44901,2.44997,2.44286,2.4461,111500000.0
2007-12-06 06:45:00,2.443,2.44892,2.44234,2.44722,135010000.0
2007-12-06 07:00:00,2.44595,2.44968,2.43973,2.44912,116260000.0
2007-12-06 07:15:00,2.44868,2.45142,2.44082,2.45122,143380000.0
2007-12-06 07:30:00,2.44698,2.45115,2.44398,2.44938,121400000.0
2007-12-06 07:45:00,2.44882,2.45182,2.44326,2.44885,128770000.0
2007-12-06 08:00:00,2.44847,2.45043,2.44269,2.44703,123380000.0
2007-12-06 08:15:00,2.44682,2.45062,2.44321,2.4444,97900000.0
2007-12-06 08:30:00,2.45037,2.45186,2.44233,2.45035,155900000.0
2007-12-06 08:45:00,2.44863,2.45364,2.44497,2.44872,138900000.0
2007-12-06 09:00:00,2.45246,2.45295,2.44352,2.45161,143400000.0
2007-12-06 09:15:00,2.45221,2.45442,2.44089,2.45369,147530000.0
2007-12-06 09:30:00,2.45196,2.45472,2.44509,2.45221,137780000.0
2007-12-06 09:45:00,2.45483,2.45643,2.44687,2.45027,131920000.0
2007-12-06 10:00:00,2.44892,2.45592,2.4454,2.45278,125540000.0
2007-12-06 10:15:00,2.45147,2.45554,2.44834,2.45118,116280000.0
2007-12-06 10:30:00,2.45488,2.45508,2.44867,2.45182,130910000.0
2007-12-06 10:45:00,2.44916,2.45656,2.44472,2.45519,123880000.0
2007-12-06 11:00:00,2.45343,2.456,2.44841,2.455,117270000.0
2007-12-06 11:15:00,2.45007,2.45566,2.44809,2.45307,137760000.0
2007-12-06 11:30:00,2.4515,2.4565,2.44718,2.45546,134530000.0
2007-12-06 11:45:00,2.45324,2.4572,2.44749,2.45323,126770000.0
2007-12-06 12:00:00,2.45302,2.45445,2.44595,2.45084,128400000.0
2007-12-06 12:15:00,2.44759,2.45251,2.4438,2.45047,124910000.0
2007-12-06 12:30:00,2.4516,2.45257,2.44331,2.4482,134660000.0
2007-12-06 12:45:00,2.44691,2.45418,2.44505,2.45195,147130000.0
2007-12-06 13:00:00,2.4526,2.45393,2.44749,2.45292,142920000.0
2007-12-06 13:15:00,2.45388,2.45471,2.44658,2.45361,134900000.0
2007-12-06 13:30:00,2.45223,2.45621,2.44819,2.45308,131030000.0
2007-12-06 13:45:00,2.44866,2.45428,2.44338,2.45203,132530000.0
2007-12-06 14:00:00,2.44758,2.45707,2.44757,2.45309,129640000.0
2007-12-06 14:15:00,2.4536,2.45961,2.4468,2.45473,139660000.0
2007-12-06 14:30:00,2.45417,2.45904,2.45102,2.45672,145270000.0
2007-12-06 14:45:00,2.45497,2.46064,2.45223,2.45826,138900000.0
2007-12-06 15:00:00,2.45861,2.45933,2.45081,2.45675,136900000.0
2007-12-06 15:15:00,2.4563,2.45707,2.44715,2.44988,126270000.0
2007-12-06 15:30:00,2.45014,2.45376,2.44456,2.44928,128020000.0
2007-12-06 15:45:00,2.45199,2.45199,2.44146,2.44769,123410000.0
2007-12-06 16:00:00,2.44705,2.45252,2.44169,2.45101,125770000.0
2007-12-06 16:15:00,2.44966,2.45192,2.44201,2.44679,126290000.0
2007-12-06 16:30:00,2.44554,2.44847,2.44014,2.44608,143270000.0
2007-12-06 16:45:00,2.44491,2.44947,2.44053,2.44924,129890000.0
2007-12-06 17:00:00,2.44839,2.44882,2.44118,2.44654,131520000.0
2007-12-06 17:15:00,2.44582,2.4525,2.43968,2.44191,149150000.0
2007-12-06 17:30:00,2.44584,2.44721,2.43876,2.4452,117890000.0
2007-12-06 17:45:00,2.44517,2.44717,2.43883,2.44546,138410000.0
2007-12-06 18:00:00,2.4448,2.44807,2.43949,2.44699,136170000.0
2007-12-06 18:15:00,2.44881,2.44881,2.44174,2.44714,123890000.0
2007-12-06 18:30:00,2.44702,2.44869,2.43894,2.44388,150260000.0
2007-12-06 18:45:00,2.44328,2.44753,2.43731,2.44261,127780000.0
2007-12-06 19:00:00,2.44212,2.44544,2.43655,2.44094,120020000.0
2007-12-06 19:15:00,2.43971,2.44494,2.43616,2.44159,127760000.0
2007-12-06 19:30:00,2.44084,2.44576,2.43702,2.43838,124890000.0
2007-12-06 19:45:00,2.44108,2.44586,2.4354,2.44126,118880000.0
2007-12-06 20:00:00,2.44345,2.44518,2.43473,2.43939,143650000.0
2007-12-06 20:15:00,2.44113,2.44495,2.4364,2.44325,120270000.0
2007-12-06 20:30:00,2.44281,2.44691,2.43711,2.44215,139390000.0
2007-12-06 20:45:00,2.44165,2.44594,2.43933,2.44177,127020000.0
2007-12-06 21:00:00,2.4435,2.44615,2.43673,2.4428,135520000.0
2007-12-06 21:15:00,2.44366,2.44603,2.43677,2.44151,116770000.0
2007-12-06 21:30:00,2.44339,2.44618,2.43833,2.44457,115140000.0
2007-12-06 21:45:00,2.4427,2.44663,2.43816,2.44398,107760000.0
2007-12-06 22:00:00,2.44377,2.44547,2.43892,2.44316,120890000.0
2007-12-06 22:15:00,2.44447,2.44608,2.43722,2.44208,121390000.0
2007-12-06 22:30:00,2.44358,2.44603,2.43888,2.44143,93010000.0
2007-12-06 22:45:00,2.44528,2.44684,2.4397,2.44217,110910000.0
2007-12-06 23:00:00,2.44491,2.44587,2.43833,2.44478,100510000.0
2007-12-06 23:15:00,2.44559,2.44581,2.438,2.4414,112150000.0
2007-12-06 23:30:00,2.44215,2.44584,2.43843,2.44079,138160000.0
2007-12-06 23:45:00,2.44246,2.44557,2.43864,2.44385,138290000.0
2007-12-07 00:00:00,2.44297,2.44759,2.43666,2.44111,130670000.0
2007-12-07 00:15:00,2.44216,2.44352,2.43514,2.44181,97270000.0
2007-12-07 00:30:00,2.44169,2.44411,2.43608,2.44255,98520000.0
2007-12-07 00:45:00,2.44149,2.44354,2.43737,2.44222,126020000.0
2007-12-07 01:00:00,2.4416,2.44404,2.43499,2.43692,142010000.0
2007-12-07 01:15:00,2.44227,2.44241,2.43446,2.4414,104000000.0
2007-12-07 01:30:00,2.43968,2.44199,2.43531,2.4369,94130000.0
2007-12-07 01:45:00,2.43959,2.44543,2.43495,2.43795,136010000.0
2007-12-07 02:00:00,2.43868,2.44435,2.43561,2.43973,137750000.0
2007-12-07 02:15:00,2.44159,2.44596,2.43711,2.43981,116880000.0
2007-12-07 02:30:00,2.44197,2.44568,2.43629,2.44259,149650000.0
2007-12-07 02:45:00,2.44147,2.44526,2.43694,2.43822,145290000.0
2007-12-07 03:00:00,2.44576,2.44577,2.43642,2.44196,136520000.0
2007-12-07 03:15:00,2.44125,2.44519,2.43624,2.43992,104390000.0
2007-12-07 03:30:00,2.44308,2.44571,2.43704,2.44084,114390000.0
2007-12-07 03:45:00,2.44345,2.446,2.43706,2.44364,125630000.0
2007-12-07 04:00:00,2.4413,2.44579,2.43657,2.44206,104530000.0
2007-12-07 04:15:00,2.44089,2.4452,2.43659,2.44069,94020000.0
2007-12-07 04:30:00,2.44011,2.44556,2.4375,2.43964,120890000.0
2007-12-07 04:45:00,2.44575,2.44575,2.43791,2.4453,108020000.0
2007-12-07 05:00:00,2.44474,2.44581,2.43786,2.44471,105540000.0
2007-12-07 05:15:00,2.44045,2.44522,2.43611,2.44438,120530000.0
2007-12-07 05:30:00,2.44349,2.44652,2.43882,2.44146,82140000.0
2007-12-07 05:45:00,2.44217,2.44621,2.43768,2.44214,97500000.0
2007-12-07 06:00:00,2.44196,2.44557,2.43781,2.44499,115510000.0
2007-12-07 06:15:00,2.44201,2.44778,2.43791,2.44643,114760000.0
2007-12-07 06:30:00,2.44601,2.44852,2.44086,2.44781,103760000.0
2007-12-07 06:45:00,2.44368,2.44901,2.44221,2.44502,129160000.0
2007-12-07 07:00:00,2.44508,2.44911,2.441,2.446,116780000.0
2007-12-07 07:15:00,2.44739,2.44982,2.44283,2.44641,133270000.0
2007-12-07 07:30:00,2.4463,2.45033,2.44131,2.44525,138520000.0
2007-12-07 07:45:00,2.44524,2.44863,2.44188,2.44729,133260000.0
2007-12-07 08:00:00,2.44622,2.44925,2.44007,2.44725,145140000.0
2007-12-07 08:15:00,2.44774,2.44993,2.4433,2.4445,126010000.0
2007-12-07 08:30:00,2.44897,2.4498,2.44042,2.44884,158400000.0
2007-12-07 08:45:00,2.44653,2.44974,2.44026,2.44639,126540000.0
2007-12-07 09:00:00,2.44388,2.449,2.43924,2.44798,137770000.0
2007-12-07 09:15:00,2.44561,2.44965,2.44161,2.44742,149290000.0
2007-12-07 09:30:00,2.44771,2.44863,2.44111,2.44542,132530000.0
2007-12-07 09:45:00,2.44697,2.44825,2.4411,2.44676,135170000.0
2007-12-07 10:00:00,2.44705,2.44922,2.4403,2.44835,124020000.0
2007-12-07 10:15:00,2.44884,2.45066,2.44449,2.44645,127130000.0
2007-12-07 10:30:00,2.45073,2.45073,2.4436,2.44625,127520000.0
2007-12-07 10:45:00,2.44245,2.44918,2.44161,2.44745,121520000.0
2007-12-07 11:00:00,2.44518,2.44851,2.44023,2.44621,123640000.0
2007-12-07 11:15:00,2.44392,2.44982,2.43998,2.44949,137020000.0
2007-12-07 11:30:00,2.44513,2.44997,2.44236,2.44786,138910000.0
2007-12-07 11:45:00,2.4471,2.4501,2.44139,2.44697,124880000.0
2007-12-07 12:00:00,2.44532,2.44815,2.43947,2.44598,127900000.0
2007-12-07 12:15:00,2.44196,2.44705,2.43913,2.44135,124140000.0
2007-12-07 12:30:00,2.44289,2.44597,2.43807,2.44366,135140000.0
2007-12-07 12:45:00,2.44024,2.44573,2.43745,2.44252,135800000.0
2007-12-07 13:00:00,2.44355,2.44528,2.43817,2.44425,155150000.0
2007-12-07 13:15:00,2.44379,2.44536,2.43726,2.44315,129020000.0
2007-12-07 13:30:00,2.44226,2.44376,2.43529,2.44108,130410000.0
2007-12-07 13:45:00,2.43668,2.44333,2.43665,2.44234,130140000.0
2007-12-07 14:00:00,2.4378,2.44536,2.43688,2.44252,123900000.0
2007-12-07 14:15:00,2.44265,2.44563,2.43636,2.44232,149270000.0
2007-12-07 14:30:00,2.44236,2.44632,2.4384,2.44315,136400000.0
2007-12-07 14:45:00,2.44035,2.44565,2.438,2.4446,138900000.0
2007-12-07 15:00:00,2.44315,2.44571,2.43657,2.44222,153030000.0
2007-12-07 15:15:00,2.44335,2.44701,2.43738,2.44136,125640000.0
2007-12-07 15:30:00,2.44263,2.44892,2.43529,2.44001,137790000.0
2007-12-07 15:45:00,2.4436,2.4436,2.43128,2.43839,130400000.0
2007-12-07 16:00:00,2.43751,2.43949,2.43158,2.4379,134530000.0
2007-12-07 16:15:00,2.43686,2.44182,2.43264,2.43953,130270000.0
2007-12-07 16:30:00,2.44037,2.44213,2.43238,2.44082,146290000.0
2007-12-07 16:45:00,2.43896,2.44129,2.43202,2.43919,140910000.0
2007-12-07 17:00:00,2.43992,2.44065,2.4347,2.4394,134900000.0
2007-12-07 17:15:00,2.438,2.4424,2.43245,2.43752,141900000.0
2007-12-07 17:30:00,2.43816,2.44229,2.42959,2.44012,123630000.0
2007-12-07 17:45:00,2.44097,2.44196,2.43343,2.43769,153270000.0
2007-12-07 18:00:00,2.4374,2.43902,2.43049,2.43217,143780000.0
2007-12-07 18:15:00,2.436,2.43771,2.42965,2.43512,128640000.0
2007-12-07 18:30:00,2.43698,2.44303,2.42977,2.43568,164030000.0
2007-12-07 18:45:00,2.43494,2.43663,2.42948,2.43619,131040000.0
2007-12-07 19:00:00,2.43223,2.43696,2.42787,2.43271,125010000.0
2007-12-07 19:15:00,2.4344,2.43753,2.42731,2.4363,113780000.0
2007-12-07 19:30:00,2.4326,2.43813,2.42878,2.43453,142020000.0
2007-12-07 19:45:00,2.43649,2.43825,2.42851,2.43674,126520000.0
2007-12-07 20:00:00,2.43476,2.43889,2.42811,2.43069,124020000.0
2007-12-07 20:15:00,2.43646,2.43793,2.43097,2.43489,121020000.0
2007-12-07 20:30:00,2.43565,2.43841,2.42926,2.43616,139520000.0
2007-12-07 20:45:00,2.43421,2.43792,2.42902,2.43493,97630000.0
2007-12-07 21:00:00,2.43625,2.43795,2.42963,2.43586,114400000.0
2007-12-07 21:15:00,2.43751,2.43814,2.42809,2.43564,122260000.0
2007-12-07 21:30:00,2.43352,2.43678,2.43006,2.43598,113660000.0
2007-12-07 21:45:00,2.43445,2.4379,2.42921,2.43689,78530000.0
2007-12-07 22:00:00,2.43566,2.43884,2.42946,2.43884,104160000.0
2007-12-07 22:15:00,2.43619,2.43761,2.42873,2.43659,93770000.0
2007-12-07 22:30:00,2.43594,2.43689,2.42904,2.43642,97260000.0
2007-12-07 22:45:00,2.43529,2.43833,2.42747,2.43266,86760000.0
2007-12-07 23:00:00,2.43247,2.43782,2.42856,2.43721,111390000.0
2007-12-07 23:15:00,2.43693,2.43729,2.42568,2.42973,108280000.0
2007-12-07 23:30:00,2.43148,2.43681,2.42533,2.43031,118410000.0
2007-12-07 23:45:00,2.43141,2.43811,2.42653,2.43185,132560000.0
2007-12-10 00:00:00,2.43269,2.43683,2.4256,2.43059,114430000.0
2007-12-10 00:15:00,2.42763,2.43537,2.42493,2.43384,109650000.0
2007-12-10 00:30:00,2.43528,2.43657,2.42997,2.43483,74770000.0
2007-12-10 00:45:00,2.43625,2.43673,2.43003,2.435,102260000.0
2007-12-10 01:00:00,2.43392,2.43728,2.42925,2.43278,123130000.0
2007-12-10 01:15:00,2.43427,2.43777,2.43023,2.43505,103380000.0
2007-12-10 01:30:00,2.43622,2.43727,2.43049,2.43536,108000000.0
2007-12-10 01:45:00,2.43673,2.4387,2.43002,2.43272,137000000.0
2007-12-10 02:00:00,2.43248,2.43648,2.42829,2.43422,129250000.0
2007-12-10 02:15:00,2.43708,2.43737,2.42867,2.43343,78380000.0
2007-12-10 02:30:00,2.43625,2.43727,2.4293,2.4363,103000000.0
2007-12-10 02:45:00,2.43145,2.43956,2.43093,2.43721,123750000.0
2007-12-10 03:00:00,2.43574,2.44262,2.43163,2.4386,122890000.0
2007-12-10 03:15:00,2.43678,2.44272,2.43141,2.43713,95900000.0
2007-12-10 03:30:00,2.43657,2.43843,2.42959,2.43592,102770000.0
2007-12-10 03:45:00,2.4352,2.43947,2.43202,2.43709,127280000.0
2007-12-10 04:00:00,2.43782,2.43811,2.43099,2.43415,115180000.0
2007-12-10 04:15:00,2.43373,2.43965,2.4303,2.43639,123640000.0
2007-12-10 04:30:00,2.43605,2.43986,2.43113,2.4384,112410000.0
2007-12-10 04:45:00,2.43811,2.44047,2.43109,2.43635,109270000.0
2007-12-10 05:00:00,2.43738,2.43957,2.43054,2.43703,91770000.0
2007-12-10 05:15:00,2.43636,2.43962,2.43187,2.43855,87510000.0
2007-12-10 05:30:00,2.437,2.43975,2.43139,2.4384,90670000.0
2007-12-10 05:45:00,2.43752,2.43908,2.43105,2.43369,78140000.0
2007-12-10 06:00:00,2.43748,2.4388,2.43004,2.43822,77670000.0
2007-12-10 06:15:00,2.43822,2.43873,2.43119,2.433,90390000.0
2007-12-10 06:30:00,2.43584,2.43907,2.43012,2.4368,107020000.0
2007-12-10 06:45:00,2.43748,2.43887,2.42931,2.43682,128520000.0
2007-12-10 07:00:00,2.43663,2.4401,2.43151,2.43791,115510000.0
2007-12-10 07:15:00,2.43767,2.43907,2.43102,2.43825,140650000.0
2007-12-10 07:30:00,2.4383,2.44046,2.43143,2.4384,106130000.0
2007-12-10 07:45:00,2.43502,2.4399,2.43199,2.43644,127510000.0
2007-12-10 08:00:00,2.43579,2.44038,2.43081,2.43771,122510000.0
2007-12-10 08:15:00,2.43713,2.43941,2.43167,2.43821,128030000.0
2007-12-10 08:30:00,2.43727,2.43998,2.43342,2.43533,122150000.0
2007-12-10 08:45:00,2.43784,2.44127,2.4334,2.43647,129020000.0
2007-12-10 09:00:00,2.43642,2.44045,2.43289,2.43955,116260000.0
2007-12-10 09:15:00,2.43721,2.4421,2.43377,2.43843,155510000.0
2007-12-10 09:30:00,2.43826,2.44098,2.43399,2.44032,138390000.0
2007-12-10 09:45:00,2.43785,2.44131,2.43275,2.43783,132150000.0
2007-12-10 10:00:00,2.43935,2.44017,2.43163,2.43815,132640000.0
2007-12-10 10:15:00,2.43748,2.43937,2.43118,2.43826,130410000.0
2007-12-10 10:30:00,2.43623,2.43924,2.43026,2.4339,145030000.0
2007-12-10 10:45:00,2.43746,2.43748,2.43006,2.43521,137670000.0
2007-12-10 11:00:00,2.43621,2.43676,2.42899,2.43286,140150000.0
2007-12-10 11:15:00,2.43267,2.43527,2.42699,2.43376,147010000.0
2007-12-10 11:30:00,2.43454,2.4357,2.42884,2.43216,134140000.0
2007-12-10 11:45:00,2.43335,2.43466,2.42575,2.43158,143540000.0
2007-12-10 12:00:00,2.42963,2.4336,2.42562,2.43255,118270000.0
2007-12-10 12:15:00,2.42969,2.43384,2.42605,2.42678,127400000.0
2007-12-10 12:30:00,2.43253,2.43438,2.42693,2.43163,131440000.0
2007-12-10 12:45:00,2.43031,2.43392,2.42668,2.42931,148920000.0
2007-12-10 13:00:00,2.43271,2.43383,2.42499,2.42566,143530000.0
2007-12-10 13:15:00,2.43109,2.43348,2.42507,2.42958,147780000.0
2007-12-10 13:30:00,2.42799,2.43324,2.42358,2.42813,137900000.0
2007-12-10 13:45:00,2.42872,2.43216,2.42315,2.42424,136670000.0
2007-12-10 14:00:00,2.42876,2.43201,2.42374,2.42632,127390000.0
2007-12-10 14:15:00,2.43047,2.43197,2.42237,2.42771,126040000.0
2007-12-10 14:30:00,2.42759,2.42979,2.4212,2.42805,119020000.0
2007-12-10 14:45:00,2.42776,2.42845,2.41957,2.42469,146900000.0
2007-12-10 15:00:00,2.42492,2.42637,2.41828,2.42085,150910000.0
2007-12-10 15:15:00,2.42487,2.43192,2.41799,2.42387,131170000.0
2007-12-10 15:30:00,2.4203,2.42603,2.418,2.42112,122390000.0
2007-12-10 15:45:00,2.42405,2.42529,2.41805,2.42368,130900000.0
2007-12-10 16:00:00,2.42382,2.42596,2.41767,2.42232,120270000.0
2007-12-10 16:15:00,2.42345,2.42571,2.4173,2.42232,135770000.0
2007-12-10 16:30:00,2.42423,2.42458,2.41711,2.42068,143280000.0
2007-12-10 16:45:00,2.42337,2.42364,2.41656,2.42194,113160000.0
2007-12-10 17:00:00,2.42293,2.42473,2.41753,2.41753,126150000.0
2007-12-10 17:15:00,2.42181,2.42476,2.41581,2.42265,135010000.0
2007-12-10 17:30:00,2.41874,2.42226,2.41616,2.42082,123390000.0
2007-12-10 17:45:00,2.42209,2.42327,2.41248,2.41692,132390000.0
2007-12-10 18:00:00,2.41957,2.41987,2.41141,2.41866,139030000.0
2007-12-10 18:15:00,2.41807,2.42084,2.41226,2.41641,133900000.0
2007-12-10 18:30:00,2.41922,2.42421,2.41256,2.42421,140900000.0
2007-12-10 18:45:00,2.42307,2.42466,2.4167,2.42128,140420000.0
2007-12-10 19:00:00,2.42157,2.42416,2.41324,2.42071,137650000.0
2007-12-10 19:15:00,2.42159,2.42401,2.41454,2.41995,153030000.0
2007-12-10 19:30:00,2.42029,2.42427,2.4168,2.4222,122530000.0
2007-12-10 19:45:00,2.42169,2.42488,2.4156,2.4236,127510000.0
2007-12-10 20:00:00,2.42332,2.42567,2.41628,2.42191,131910000.0
2007-12-10 20:15:00,2.41982,2.42582,2.41646,2.41702,121270000.0
2007-12-10 20:30:00,2.41903,2.42392,2.41485,2.4222,125000000.0
2007-12-10 20:45:00,2.42295,2.42378,2.41419,2.41889,104880000.0
2007-12-10 21:00:00,2.42112,2.42328,2.41506,2.41589,133760000.0
2007-12-10 21:15:00,2.41907,2.42363,2.41545,2.42363,118510000.0
2007-12-10 21:30:00,2.42134,2.42392,2.41516,2.41669,121250000.0
2007-12-10 21:45:00,2.41942,2.42239,2.41416,2.41787,110640000.0
2007-12-10 22:00:00,2.41935,2.42303,2.41377,2.41671,119250000.0
2007-12-10 22:15:00,2.42099,2.42246,2.41523,2.42,93010000.0
2007-12-10 22:30:00,2.42179,2.42227,2.41349,2.42226,105270000.0
2007-12-10 22:45:00,2.41886,2.42497,2.41452,2.42065,116150000.0
2007-12-10 23:00:00,2.41774,2.42238,2.41303,2.42238,105780000.0
2007-12-10 23:15:00,2.41734,2.42328,2.4132,2.41877,109900000.0
2007-12-10 23:30:00,2.41733,2.4225,2.41558,2.42071,87250000.0
2007-12-10 23:45:00,2.4186,2.42265,2.41331,2.42125,117040000.0
2007-12-11 00:00:00,2.42053,2.42298,2.41236,2.42182,126530000.0
2007-12-11 00:15:00,2.4181,2.42318,2.41692,2.42084,96000000.0
2007-12-11 00:30:00,2.42159,2.42282,2.41648,2.42088,105390000.0
2007-12-11 00:45:00,2.42029,2.42253,2.41519,2.41978,141270000.0
2007-12-11 01:00:00,2.41701,2.42205,2.41533,2.42051,119290000.0
2007-12-11 01:15:00,2.41987,2.42254,2.41589,2.42114,136650000.0
2007-12-11 01:30:00,2.42094,2.42208,2.41278,2.42112,120020000.0
2007-12-11 01:45:00,2.4186,2.42344,2.41292,2.42149,114630000.0
2007-12-11 02:00:00,2.4223,2.42322,2.41481,2.41873,109900000.0
2007-12-11 02:15:00,2.42262,2.42318,2.41633,2.42161,114270000.0
2007-12-11 02:30:00,2.42201,2.4231,2.41473,2.42064,96250000.0
2007-12-11 02:45:00,2.42201,2.42271,2.41491,2.4218,127140000.0
2007-12-11 03:00:00,2.42206,2.42462,2.41695,2.42159,104890000.0
2007-12-11 03:15:00,2.42154,2.42251,2.41552,2.42111,97640000.0
2007-12-11 03:30:00,2.42109,2.42204,2.41492,2.41928,105390000.0
2007-12-11 03:45:00,2.41919,2.42184,2.41682,2.42015,135280000.0
2007-12-11 04:00:00,2.42085,2.42174,2.41466,2.41889,125780000.0
2007-12-11 04:15:00,2.41743,2.42172,2.41533,2.42068,128910000.0
2007-12-11 04:30:00,2.41902,2.42133,2.4142,2.41954,91810000.0
2007-12-11 04:45:00,2.4194,2.422,2.41499,2.42105,113140000.0
2007-12-11 05:00:00,2.41995,2.42253,2.41684,2.42082,107790000.0
2007-12-11 05:15:00,2.41806,2.42208,2.41412,2.41898,75880000.0
2007-12-11 05:30:00,2.42091,2.42157,2.41406,2.42031,103890000.0
2007-12-11 05:45:00,2.41607,2.4211,2.41413,2.4191,101430000.0
2007-12-11 06:00:00,2.41863,2.42133,2.414,2.4194,116800000.0
2007-12-11 06:15:00,2.42086,2.42114,2.41598,2.41937,76890000.0
2007-12-11 06:30:00,2.41677,2.42331,2.41271,2.4187,87260000.0
2007-12-11 06:45:00,2.41672,2.41991,2.41242,2.41913,117890000.0
2007-12-11 07:00:00,2.41762,2.42203,2.41425,2.41839,111770000.0
2007-12-11 07:15:00,2.41757,2.42156,2.41189,2.41889,130270000.0
2007-12-11 07:30:00,2.41787,2.4209,2.41336,2.42059,114380000.0
2007-12-11 07:45:00,2.41387,2.42078,2.41387,2.4203,123890000.0
2007-12-11 08:00:00,2.4195,2.42174,2.41299,2.42027,118400000.0
2007-12-11 08:15:00,2.41712,2.42105,2.41495,2.41835,124390000.0
2007-12-11 08:30:00,2.42017,2.42017,2.41371,2.41692,123160000.0
2007-12-11 08:45:00,2.41922,2.42044,2.41326,2.41697,122530000.0
2007-12-11 09:00:00,2.41929,2.42119,2.41082,2.41655,132390000.0
2007-12-11 09:15:00,2.41664,2.41762,2.40966,2.41609,169790000.0
2007-12-11 09:30:00,2.41403,2.41956,2.41158,2.41956,131130000.0
2007-12-11 09:45:00,2.41762,2.42182,2.41316,2.42077,131030000.0
2007-12-11 10:00:00,2.42064,2.42373,2.4143,2.42145,136530000.0
2007-12-11 10:15:00,2.41946,2.4227,2.41422,2.42212,129520000.0
2007-12-11 10:30:00,2.41964,2.42288,2.41523,2.41945,156420000.0
2007-12-11 10:45:00,2.42107,2.4237,2.41797,2.42115,124010000.0
2007-12-11 11:00:00,2.42149,2.42269,2.41468,2.41882,148390000.0
2007-12-11 11:15:00,2.4205,2.42319,2.4155,2.4212,146030000.0
2007-12-11 11:30:00,2.42008,2.422,2.41307,2.41953,127250000.0
2007-12-11 11:45:00,2.42031,2.42263,2.41429,2.42193,143890000.0
2007-12-11 12:00:00,2.42237,2.42611,2.41545,2.42373,132150000.0
2007-12-11 12:15:00,2.42165,2.42637,2.4175,2.42143,150920000.0
2007-12-11 12:30:00,2.42505,2.42886,2.41878,2.42287,133640000.0
2007-12-11 12:45:00,2.42598,2.429,2.42171,2.42451,148890000.0
2007-12-11 13:00:00,2.42786,2.43061,2.42039,2.42717,133390000.0
2007-12-11 13:15:00,2.43017,2.43251,2.4244,2.42859,155260000.0
2007-12-11 13:30:00,2.42355,2.43049,2.42004,2.42915,140170000.0
2007-12-11 13:45:00,2.42673,2.43087,2.42231,2.42231,129770000.0
2007-12-11 14:00:00,2.42628,2.43102,2.42307,2.42625,143270000.0
2007-12-11 14:15:00,2.42902,2.43499,2.42599,2.43377,127790000.0
2007-12-11 14:30:00,2.43215,2.43464,2.42645,2.43314,135770000.0
2007-12-11 14:45:00,2.43294,2.43452,2.42688,2.43425,136170000.0
2007-12-11 15:00:00,2.4341,2.43414,2.42387,2.42866,137900000.0
2007-12-11 15:15:00,2.43268,2.43268,2.42324,2.42898,140520000.0
2007-12-11 15:30:00,2.42881,2.43021,2.42096,2.42463,120640000.0
2007-12-11 15:45:00,2.42821,2.43014,2.42241,2.42617,140130000.0
2007-12-11 16:00:00,2.42744,2.42957,2.42072,2.4262,129900000.0
2007-12-11 16:15:00,2.4268,2.42852,2.41992,2.42242,146910000.0
2007-12-11 16:30:00,2.42283,2.42644,2.41483,2.41934,131390000.0
2007-12-11 16:45:00,2.41941,2.4239,2.41626,2.42254,125270000.0
2007-12-11 17:00:00,2.42256,2.42331,2.41546,2.41752,123130000.0
2007-12-11 17:15:00,2.41893,2.42374,2.41551,2.42374,132430000.0
2007-12-11 17:30:00,2.42181,2.42408,2.4151,2.42037,132160000.0
2007-12-11 17:45:00,2.42046,2.42566,2.41745,2.4251,125140000.0
2007-12-11 18:00:00,2.42441,2.42866,2.41911,2.42566,136170000.0
2007-12-11 18:15:00,2.42127,2.42809,2.41867,2.42452,141280000.0
2007-12-11 18:30:00,2.42455,2.42578,2.41585,2.42487,151500000.0
2007-12-11 18:45:00,2.42474,2.42605,2.41739,2.42209,139540000.0
2007-12-11 19:00:00,2.42444,2.42695,2.41738,2.42337,136650000.0
2007-12-11 19:15:00,2.42439,2.42695,2.41864,2.42399,155160000.0
2007-12-11 19:30:00,2.42223,2.42755,2.4197,2.42544,134900000.0
2007-12-11 19:45:00,2.42352,2.42711,2.41738,2.42494,133160000.0
2007-12-11 20:00:00,2.42636,2.43086,2.41994,2.42453,134910000.0
2007-12-11 20:15:00,2.4217,2.42622,2.41714,2.42516,115530000.0
2007-12-11 20:30:00,2.42317,2.42615,2.41794,2.42081,134660000.0
2007-12-11 20:45:00,2.42194,2.42666,2.41734,2.42249,120410000.0
2007-12-11 21:00:00,2.42341,2.42464,2.41737,2.41883,137760000.0
2007-12-11 21:15:00,2.42256,2.43356,2.41641,2.42892,124030000.0
2007-12-11 21:30:00,2.42808,2.43387,2.42167,2.42788,125140000.0
2007-12-11 21:45:00,2.42954,2.44056,2.42797,2.43512,138150000.0
2007-12-11 22:00:00,2.43857,2.44732,2.43511,2.44157,107760000.0
2007-12-11 22:15:00,2.44024,2.4454,2.43585,2.44058,113270000.0
2007-12-11 22:30:00,2.43952,2.44489,2.43644,2.4416,114270000.0
2007-12-11 22:45:00,2.44299,2.44496,2.43716,2.44443,118770000.0
2007-12-11 23:00:00,2.44086,2.44728,2.43968,2.4405,120260000.0
2007-12-11 23:15:00,2.43946,2.44596,2.43739,2.44308,116250000.0
2007-12-11 23:30:00,2.44112,2.44477,2.43771,2.43815,117270000.0
2007-12-11 23:45:00,2.44253,2.44561,2.43866,2.44193,107020000.0
2007-12-12 00:00:00,2.44335,2.44629,2.43404,2.44128,137530000.0
2007-12-12 00:15:00,2.44151,2.44436,2.4372,2.44336,112010000.0
2007-12-12 00:30:00,2.44109,2.44583,2.43713,2.44265,120520000.0
2007-12-12 00:45:00,2.44244,2.44673,2.42567,2.44636,124780000.0
2007-12-12 01:00:00,2.43041,2.4462,2.42438,2.42831,125750000.0
2007-12-12 01:15:00,2.44495,2.446,2.4249,2.44484,111150000.0
2007-12-12 01:30:00,2.44252,2.44657,2.42898,2.44093,124640000.0
2007-12-12 01:45:00,2.44197,2.44518,2.43016,2.44311,141780000.0
2007-12-12 02:00:00,2.44333,2.44479,2.42853,2.4435,132030000.0
2007-12-12 02:15:00,2.44346,2.44648,2.43774,2.44556,120020000.0
2007-12-12 02:30:00,2.44299,2.44542,2.43788,2.44493,107500000.0
2007-12-12 02:45:00,2.44494,2.44601,2.43837,2.44219,99640000.0
2007-12-12 03:00:00,2.44327,2.44632,2.43869,2.44531,116270000.0
2007-12-12 03:15:00,2.4421,2.44673,2.43816,2.44412,103890000.0
2007-12-12 03:30:00,2.44226,2.44606,2.43795,2.44025,106400000.0
2007-12-12 03:45:00,2.44428,2.44508,2.42578,2.42829,113520000.0
2007-12-12 04:00:00,2.44241,2.44549,2.42483,2.44419,105530000.0
2007-12-12 04:15:00,2.44092,2.44698,2.42895,2.44552,122680000.0
2007-12-12 04:30:00,2.4417,2.44635,2.43203,2.44611,112290000.0
2007-12-12 04:45:00,2.44482,2.44626,2.42807,2.44567,106530000.0
2007-12-12 05:00:00,2.44585,2.44669,2.43336,2.44512,104410000.0
2007-12-12 05:15:00,2.44319,2.44703,2.4394,2.44578,109820000.0
2007-12-12 05:30:00,2.44377,2.44711,2.43611,2.44614,109150000.0
2007-12-12 05:45:00,2.44688,2.44742,2.43857,2.44691,102050000.0
2007-12-12 06:00:00,2.44636,2.44724,2.43811,2.44534,118530000.0
2007-12-12 06:15:00,2.445,2.44797,2.43807,2.4445,121030000.0
2007-12-12 06:30:00,2.44589,2.44756,2.4382,2.44349,101410000.0
2007-12-12 06:45:00,2.44293,2.44644,2.43832,2.44424,119150000.0
2007-12-12 07:00:00,2.44526,2.44817,2.43923,2.44081,109390000.0
2007-12-12 07:15:00,2.44619,2.44681,2.43826,2.44486,143640000.0
2007-12-12 07:30:00,2.44327,2.44545,2.43606,2.44103,119000000.0
2007-12-12 07:45:00,2.43626,2.44304,2.43344,2.43779,130280000.0
2007-12-12 08:00:00,2.43978,2.44277,2.43317,2.44089,123040000.0
2007-12-12 08:15:00,2.43587,2.44145,2.42884,2.44095,122520000.0
2007-12-12 08:30:00,2.44012,2.44102,2.43074,2.4355,119520000.0
2007-12-12 08:45:00,2.43547,2.43822,2.4309,2.43369,141660000.0
2007-12-12 09:00:00,2.43763,2.44011,2.42872,2.43153,133890000.0
2007-12-12 09:15:00,2.43517,2.4372,2.4269,2.43212,164790000.0
2007-12-12 09:30:00,2.43065,2.4331,2.42457,2.43198,119150000.0
2007-12-12 09:45:00,2.43124,2.43293,2.42283,2.43075,146260000.0
2007-12-12 10:00:00,2.43214,2.43467,2.42574,2.43277,145290000.0
2007-12-12 10:15:00,2.43168,2.4329,2.42534,2.4313,119660000.0
2007-12-12 10:30:00,2.43014,2.43411,2.42597,2.43119,143040000.0
2007-12-12 10:45:00,2.43227,2.43308,2.42528,2.43194,141790000.0
2007-12-12 11:00:00,2.43018,2.43358,2.42552,2.43011,157770000.0
2007-12-12 11:15:00,2.43272,2.43317,2.42501,2.43114,138430000.0
2007-12-12 11:30:00,2.43283,2.43372,2.42351,2.43015,127530000.0
2007-12-12 11:45:00,2.43141,2.43327,2.42513,2.43055,125280000.0
2007-12-12 12:00:00,2.43126,2.43205,2.42305,2.43021,128150000.0
2007-12-12 12:15:00,2.42892,2.43115,2.42342,2.42612,129650000.0
2007-12-12 12:30:00,2.42981,2.43195,2.42273,2.4278,128020000.0
2007-12-12 12:45:00,2.42942,2.43165,2.4241,2.42716,130410000.0
2007-12-12 13:00:00,2.42887,2.43217,2.42338,2.4289,127010000.0
2007-12-12 13:15:00,2.43044,2.43375,2.42739,2.42757,134890000.0
2007-12-12 13:30:00,2.42641,2.43403,2.42427,2.43349,139890000.0
2007-12-12 13:45:00,2.43129,2.43361,2.42504,2.4263,119910000.0
2007-12-12 14:00:00,2.42995,2.43239,2.42559,2.42672,117520000.0
2007-12-12 14:15:00,2.43057,2.43243,2.42578,2.43175,115020000.0
2007-12-12 14:30:00,2.42829,2.4331,2.42373,2.43062,124400000.0
2007-12-12 14:45:00,2.42974,2.43406,2.42375,2.43406,141380000.0
2007-12-12 15:00:00,2.43383,2.43598,2.42703,2.42992,142900000.0
2007-12-12 15:15:00,2.43401,2.43537,2.42514,2.43072,129510000.0
2007-12-12 15:30:00,2.42763,2.43136,2.42252,2.42818,133880000.0
2007-12-12 15:45:00,2.42962,2.43053,2.42205,2.42794,136520000.0
2007-12-12 16:00:00,2.42614,2.42797,2.41588,2.41926,135530000.0
2007-12-12 16:15:00,2.41852,2.42681,2.41432,2.42586,147020000.0
2007-12-12 16:30:00,2.42538,2.42849,2.41745,2.42328,128760000.0
2007-12-12 16:45:00,2.42752,2.42793,2.41632,2.42165,120650000.0
2007-12-12 17:00:00,2.42622,2.42763,2.41882,2.42267,128640000.0
2007-12-12 17:15:00,2.42284,2.42843,2.42141,2.42814,132650000.0
2007-12-12 17:30:00,2.42721,2.42897,2.42224,2.42652,129160000.0
2007-12-12 17:45:00,2.42756,2.42933,2.41928,2.42919,141140000.0
2007-12-12 18:00:00,2.4284,2.42996,2.42253,2.42903,141390000.0
2007-12-12 18:15:00,2.42546,2.42867,2.42043,2.42566,142400000.0
2007-12-12 18:30:00,2.42726,2.42801,2.41935,2.42575,146270000.0
2007-12-12 18:45:00,2.42629,2.42743,2.41805,2.42556,151900000.0
2007-12-12 19:00:00,2.4237,2.42821,2.4174,2.42247,146390000.0
2007-12-12 19:15:00,2.4248,2.42535,2.41655,2.42267,145510000.0
2007-12-12 19:30:00,2.42035,2.42801,2.41948,2.42415,140280000.0
2007-12-12 19:45:00,2.42757,2.43034,2.42169,2.42611,140390000.0
2007-12-12 20:00:00,2.42926,2.42951,2.42313,2.42643,148140000.0
2007-12-12 20:15:00,2.42636,2.42863,2.41871,2.42613,133030000.0
2007-12-12 20:30:00,2.42642,2.42663,2.41877,2.42556,136390000.0
2007-12-12 20:45:00,2.42635,2.42682,2.41891,2.42513,120650000.0
2007-12-12 21:00:00,2.42348,2.42553,2.41854,2.42175,125890000.0
2007-12-12 21:15:00,2.42132,2.42604,2.41538,2.42469,116260000.0
2007-12-12 21:30:00,2.42308,2.42732,2.41888,2.42169,116780000.0
2007-12-12 21:45:00,2.42379,2.42728,2.41866,2.42286,107510000.0
2007-12-12 22:00:00,2.42322,2.42784,2.42007,2.426,112770000.0
2007-12-12 22:15:00,2.42851,2.42998,2.42219,2.42841,116760000.0
2007-12-12 22:30:00,2.42798,2.43097,2.42131,2.42843,109260000.0
2007-12-12 22:45:00,2.42987,2.43117,2.42158,2.42878,115140000.0
2007-12-12 23:00:00,2.42623,2.43041,2.42195,2.42471,122020000.0
2007-12-12 23:15:00,2.42265,2.43007,2.42131,2.42611,84510000.0
2007-12-12 23:30:00,2.42404,2.42777,2.41986,2.42258,126890000.0
2007-12-12 23:45:00,2.42515,2.42675,2.41923,2.42414,102130000.0
2007-12-13 00:00:00,2.42401,2.42875,2.41955,2.4221,126770000.0
2007-12-13 00:15:00,2.4288,2.4288,2.41928,2.42338,93750000.0
2007-12-13 00:30:00,2.42508,2.4274,2.41919,2.4214,88520000.0
2007-12-13 00:45:00,2.42366,2.42793,2.4187,2.42194,127770000.0
2007-12-13 01:00:00,2.41985,2.42873,2.41791,2.42212,147510000.0
2007-12-13 01:15:00,2.42146,2.42817,2.41791,2.42459,139020000.0
2007-12-13 01:30:00,2.42234,2.42648,2.41764,2.4216,114160000.0
2007-12-13 01:45:00,2.42313,2.42797,2.41838,2.42304,99270000.0
2007-12-13 02:00:00,2.42785,2.42886,2.41898,2.424,132260000.0
2007-12-13 02:15:00,2.42448,2.42695,2.41707,2.4237,118280000.0
2007-12-13 02:30:00,2.42261,2.42727,2.41716,2.42036,126520000.0
2007-12-13 02:45:00,2.41707,2.42683,2.41649,2.42287,111650000.0
2007-12-13 03:00:00,2.42258,2.42699,2.41655,2.42065,122910000.0
2007-12-13 03:15:00,2.42054,2.42836,2.41647,2.4242,126540000.0
2007-12-13 03:30:00,2.42419,2.42726,2.41594,2.41902,108270000.0
2007-12-13 03:45:00,2.42737,2.4276,2.41803,2.42105,120660000.0
2007-12-13 04:00:00,2.42526,2.42859,2.41753,2.42149,113520000.0
2007-12-13 04:15:00,2.41905,2.42718,2.41563,2.42117,119900000.0
2007-12-13 04:30:00,2.4197,2.42747,2.41428,2.42321,114780000.0
2007-12-13 04:45:00,2.42279,2.42639,2.41608,2.42031,115040000.0
2007-12-13 05:00:00,2.41998,2.42686,2.41761,2.42376,95140000.0
2007-12-13 05:15:00,2.41966,2.42671,2.41506,2.42169,101800000.0
2007-12-13 05:30:00,2.42595,2.42793,2.41653,2.42131,96150000.0
2007-12-13 05:45:00,2.42241,2.42732,2.41724,2.42004,72260000.0
2007-12-13 06:00:00,2.42259,2.4274,2.4149,2.41959,107650000.0
2007-12-13 06:15:00,2.42278,2.42714,2.41608,2.4195,110540000.0
2007-12-13 06:30:00,2.42028,2.42637,2.41318,2.42566,121890000.0
2007-12-13 06:45:00,2.42011,2.42505,2.41141,2.41925,101780000.0
2007-12-13 07:00:00,2.41718,2.42637,2.41573,2.41831,106640000.0
2007-12-13 07:15:00,2.4189,2.42593,2.41406,2.41557,121660000.0
2007-12-13 07:30:00,2.42199,2.42613,2.41518,2.42244,114500000.0
2007-12-13 07:45:00,2.41818,2.42602,2.41632,2.42602,111010000.0
2007-12-13 08:00:00,2.42176,2.42732,2.41646,2.42179,132430000.0
2007-12-13 08:15:00,2.41995,2.42784,2.41648,2.42096,143400000.0
2007-12-13 08:30:00,2.42266,2.42442,2.41735,2.42216,124410000.0
2007-12-13 08:45:00,2.42322,2.42561,2.41455,2.42196,138910000.0
2007-12-13 09:00:00,2.42321,2.42564,2.4157,2.42014,129530000.0
2007-12-13 09:15:00,2.41945,2.42359,2.41456,2.41785,159290000.0
2007-12-13 09:30:00,2.41919,2.42393,2.41514,2.42211,129510000.0
2007-12-13 09:45:00,2.42434,2.42657,2.41715,2.42447,132030000.0
2007-12-13 10:00:00,2.42546,2.43116,2.42115,2.43042,134520000.0
2007-12-13 10:15:00,2.4296,2.43207,2.42305,2.42773,117660000.0
2007-12-13 10:30:00,2.42751,2.4305,2.42122,2.42511,151770000.0
2007-12-13 10:45:00,2.42672,2.42943,2.42149,2.42386,140040000.0
2007-12-13 11:00:00,2.42331,2.4291,2.42059,2.42268,148920000.0
2007-12-13 11:15:00,2.42898,2.43025,2.42033,2.4273,142250000.0
2007-12-13 11:30:00,2.42673,2.43196,2.42271,2.42905,126400000.0
2007-12-13 11:45:00,2.43195,2.43458,2.42746,2.43427,141160000.0
2007-12-13 12:00:00,2.43355,2.43413,2.42701,2.43285,131270000.0
2007-12-13 12:15:00,2.4307,2.43339,2.42493,2.42961,134520000.0
2007-12-13 12:30:00,2.43195,2.43697,2.42724,2.4338,128390000.0
2007-12-13 12:45:00,2.43518,2.43791,2.42968,2.43494,157930000.0
2007-12-13 13:00:00,2.43661,2.43846,2.4303,2.43311,141410000.0
2007-12-13 13:15:00,2.43444,2.43734,2.42913,2.43395,141270000.0
2007-12-13 13:30:00,2.43394,2.4379,2.42831,2.43644,153520000.0
2007-12-13 13:45:00,2.43269,2.44059,2.43038,2.43278,123660000.0
2007-12-13 14:00:00,2.43624,2.44112,2.43218,2.4349,121130000.0
2007-12-13 14:15:00,2.43597,2.44096,2.43267,2.44012,122150000.0
2007-12-13 14:30:00,2.44147,2.44382,2.43376,2.44039,134270000.0
2007-12-13 14:45:00,2.43785,2.4427,2.43383,2.43992,138260000.0
2007-12-13 15:00:00,2.43941,2.44022,2.43055,2.43409,129160000.0
2007-12-13 15:15:00,2.4393,2.43983,2.4316,2.43915,131280000.0
2007-12-13 15:30:00,2.43802,2.44234,2.43459,2.43511,124140000.0
2007-12-13 15:45:00,2.44044,2.4416,2.43084,2.43807,137130000.0
2007-12-13 16:00:00,2.43788,2.44101,2.43182,2.43379,122510000.0
2007-12-13 16:15:00,2.43878,2.44123,2.43177,2.43731,135530000.0
2007-12-13 16:30:00,2.43832,2.44134,2.43379,2.43741,129180000.0
2007-12-13 16:45:00,2.44133,2.44352,2.43449,2.44164,121130000.0
2007-12-13 17:00:00,2.43901,2.44426,2.43565,2.4385,119890000.0
2007-12-13 17:15:00,2.44018,2.4515,2.43853,2.44576,133520000.0
2007-12-13 17:30:00,2.45009,2.4575,2.43869,2.45635,132650000.0
2007-12-13 17:45:00,2.44988,2.46017,2.44948,2.4552,128140000.0
2007-12-13 18:00:00,2.45596,2.45887,2.45016,2.45567,126660000.0
2007-12-13 18:15:00,2.4511,2.46188,2.45007,2.45658,143400000.0
2007-12-13 18:30:00,2.45946,2.46397,2.45153,2.46242,149910000.0
2007-12-13 18:45:00,2.46329,2.46515,2.45384,2.46416,132270000.0
2007-12-13 19:00:00,2.46307,2.46629,2.45493,2.46066,132270000.0
2007-12-13 19:15:00,2.46066,2.46477,2.45437,2.46149,155030000.0
2007-12-13 19:30:00,2.45788,2.46317,2.45531,2.45807,127890000.0
2007-12-13 19:45:00,2.4602,2.46189,2.45378,2.4573,126270000.0
2007-12-13 20:00:00,2.45914,2.46097,2.45283,2.4592,143760000.0
2007-12-13 20:15:00,2.45647,2.4623,2.45301,2.46149,123890000.0
2007-12-13 20:30:00,2.45916,2.46328,2.454,2.45891,146880000.0
2007-12-13 20:45:00,2.46079,2.46234,2.45389,2.45692,121400000.0
2007-12-13 21:00:00,2.45954,2.46175,2.45319,2.45431,134270000.0
2007-12-13 21:15:00,2.45837,2.46308,2.45366,2.45891,125010000.0
2007-12-13 21:30:00,2.46015,2.46141,2.454,2.454,119140000.0
2007-12-13 21:45:00,2.45931,2.46015,2.45208,2.45841,122900000.0
2007-12-13 22:00:00,2.45745,2.46041,2.45256,2.45443,115760000.0
2007-12-13 22:15:00,2.45965,2.4597,2.4519,2.45662,120630000.0
2007-12-13 22:30:00,2.45776,2.45934,2.4493,2.45643,123010000.0
2007-12-13 22:45:00,2.45871,2.4602,2.45101,2.4586,113130000.0
2007-12-13 23:00:00,2.45441,2.46053,2.44882,2.45707,124150000.0
2007-12-13 23:15:00,2.45355,2.45804,2.45009,2.45272,107660000.0
2007-12-13 23:30:00,2.45349,2.45744,2.44968,2.45153,128900000.0
2007-12-13 23:45:00,2.45165,2.45675,2.4476,2.4546,118640000.0
2007-12-14 00:00:00,2.45409,2.45696,2.4486,2.4533,134020000.0
2007-12-14 00:15:00,2.45365,2.45727,2.44909,2.45514,126640000.0
2007-12-14 00:30:00,2.45602,2.45984,2.44985,2.45411,106260000.0
2007-12-14 00:45:00,2.45738,2.4604,2.45415,2.45698,131650000.0
2007-12-14 01:00:00,2.45283,2.45906,2.45073,2.45505,120530000.0
2007-12-14 01:15:00,2.45653,2.45734,2.44809,2.45597,145780000.0
2007-12-14 01:30:00,2.45446,2.45693,2.44993,2.45492,101520000.0
2007-12-14 01:45:00,2.45284,2.45759,2.45083,2.45519,121020000.0
2007-12-14 02:00:00,2.45632,2.45865,2.45097,2.45572,111380000.0
2007-12-14 02:15:00,2.45765,2.45953,2.45129,2.45669,112380000.0
2007-12-14 02:30:00,2.45685,2.45894,2.45057,2.45653,113760000.0
2007-12-14 02:45:00,2.45645,2.45939,2.45175,2.45845,128890000.0
2007-12-14 03:00:00,2.45811,2.45976,2.45263,2.45728,126630000.0
2007-12-14 03:15:00,2.45765,2.4602,2.45184,2.45865,116260000.0
2007-12-14 03:30:00,2.45694,2.45998,2.45029,2.45592,125270000.0
2007-12-14 03:45:00,2.4575,2.45863,2.45123,2.45535,133290000.0
2007-12-14 04:00:00,2.45453,2.45823,2.45134,2.4535,125510000.0
2007-12-14 04:15:00,2.45515,2.45912,2.45168,2.45723,117800000.0
2007-12-14 04:30:00,2.45403,2.45841,2.44998,2.45728,107530000.0
2007-12-14 04:45:00,2.45569,2.45775,2.44998,2.45675,117290000.0
2007-12-14 05:00:00,2.45394,2.4582,2.44945,2.457,109390000.0
2007-12-14 05:15:00,2.45192,2.4574,2.44931,2.45672,95660000.0
2007-12-14 05:30:00,2.45551,2.45762,2.44867,2.45579,101040000.0
2007-12-14 05:45:00,2.4568,2.45836,2.45047,2.45522,103440000.0
2007-12-14 06:00:00,2.45582,2.4596,2.45131,2.45598,113800000.0
2007-12-14 06:15:00,2.45668,2.45743,2.45,2.45446,111050000.0
2007-12-14 06:30:00,2.45316,2.45803,2.44891,2.4551,111030000.0
2007-12-14 06:45:00,2.45732,2.4587,2.45042,2.45743,138020000.0
2007-12-14 07:00:00,2.45543,2.45904,2.45125,2.45668,133160000.0
2007-12-14 07:15:00,2.45588,2.45856,2.45073,2.45656,145390000.0
2007-12-14 07:30:00,2.45396,2.45885,2.44932,2.4575,132520000.0
2007-12-14 07:45:00,2.45277,2.45858,2.4507,2.45515,142130000.0
2007-12-14 08:00:00,2.45433,2.45595,2.44686,2.45358,127410000.0
2007-12-14 08:15:00,2.45017,2.45695,2.4466,2.4541,139030000.0
2007-12-14 08:30:00,2.45417,2.45495,2.44537,2.44999,129770000.0
2007-12-14 08:45:00,2.45103,2.45371,2.44256,2.45128,129650000.0
2007-12-14 09:00:00,2.45344,2.45344,2.44527,2.45031,127910000.0
2007-12-14 09:15:00,2.45198,2.45319,2.44576,2.44989,143030000.0
2007-12-14 09:30:00,2.45254,2.45255,2.44545,2.45049,131900000.0
2007-12-14 09:45:00,2.45085,2.45386,2.44526,2.45185,133520000.0
2007-12-14 10:00:00,2.45044,2.45746,2.44617,2.45746,140910000.0
2007-12-14 10:15:00,2.45652,2.4605,2.44894,2.46006,129890000.0
2007-12-14 10:30:00,2.45975,2.46347,2.45267,2.45912,138260000.0
2007-12-14 10:45:00,2.46089,2.46188,2.45548,2.46025,134400000.0
2007-12-14 11:00:00,2.46149,2.46565,2.45167,2.46387,132530000.0
2007-12-14 11:15:00,2.46406,2.46791,2.4546,2.46597,143040000.0
2007-12-14 11:30:00,2.46449,2.46905,2.45804,2.46665,130280000.0
2007-12-14 11:45:00,2.46758,2.4732,2.46256,2.47197,135020000.0
2007-12-14 12:00:00,2.47284,2.47699,2.4672,2.47439,124140000.0
2007-12-14 12:15:00,2.47185,2.47567,2.46646,2.47223,142150000.0
2007-12-14 12:30:00,2.47265,2.47909,2.46839,2.47389,128400000.0
2007-12-14 12:45:00,2.47646,2.48001,2.47029,2.47419,144410000.0
2007-12-14 13:00:00,2.47536,2.47794,2.4689,2.47296,139770000.0
2007-12-14 13:15:00,2.47613,2.48708,2.47119,2.48273,152510000.0
2007-12-14 13:30:00,2.48254,2.48983,2.47872,2.48823,141140000.0
2007-12-14 13:45:00,2.4888,2.49287,2.48179,2.48314,128800000.0
2007-12-14 14:00:00,2.48804,2.49084,2.48233,2.48308,121900000.0
2007-12-14 14:15:00,2.48728,2.48925,2.48014,2.4877,124160000.0
2007-12-14 14:30:00,2.48838,2.49157,2.47988,2.48879,134670000.0
2007-12-14 14:45:00,2.48594,2.49278,2.48285,2.4897,144770000.0
2007-12-14 15:00:00,2.48878,2.48991,2.48095,2.48194,131140000.0
2007-12-14 15:15:00,2.48308,2.48621,2.47578,2.48191,143500000.0
2007-12-14 15:30:00,2.4829,2.49005,2.47738,2.48404,128890000.0
2007-12-14 15:45:00,2.48813,2.49067,2.47968,2.48829,139670000.0
2007-12-14 16:00:00,2.49074,2.49274,2.48176,2.48713,124390000.0
2007-12-14 16:15:00,2.49085,2.49743,2.48672,2.49476,132780000.0
2007-12-14 16:30:00,2.49386,2.49875,2.48969,2.49551,128510000.0
2007-12-14 16:45:00,2.496,2.50011,2.49021,2.49628,122140000.0
2007-12-14 17:00:00,2.49689,2.5002,2.48993,2.49688,127890000.0
2007-12-14 17:15:00,2.49773,2.50389,2.48991,2.49494,139760000.0
2007-12-14 17:30:00,2.4947,2.49539,2.4875,2.49425,124280000.0
2007-12-14 17:45:00,2.4941,2.4959,2.48659,2.49485,134270000.0
2007-12-14 18:00:00,2.4923,2.49633,2.48787,2.49438,134530000.0
2007-12-14 18:15:00,2.49269,2.49533,2.48599,2.49109,143650000.0
2007-12-14 18:30:00,2.49058,2.4975,2.4843,2.49559,154270000.0
2007-12-14 18:45:00,2.49671,2.4998,2.48738,2.4998,127150000.0
2007-12-14 19:00:00,2.49858,2.50039,2.4909,2.49674,134650000.0
2007-12-14 19:15:00,2.49904,2.5004,2.49109,2.49562,135890000.0
2007-12-14 19:30:00,2.4936,2.49885,2.49128,2.49815,126410000.0
2007-12-14 19:45:00,2.49818,2.4988,2.49059,2.49604,134540000.0
2007-12-14 20:00:00,2.49718,2.49744,2.48986,2.49631,132890000.0
2007-12-14 20:15:00,2.4946,2.49736,2.48697,2.49714,132890000.0
2007-12-14 20:30:00,2.49664,2.50227,2.49273,2.50227,136770000.0
2007-12-14 20:45:00,2.50078,2.50341,2.49456,2.50294,133770000.0
2007-12-14 21:00:00,2.50094,2.5051,2.49796,2.49937,145640000.0
2007-12-14 21:15:00,2.50424,2.50592,2.49895,2.50449,132510000.0
2007-12-14 21:30:00,2.50254,2.50516,2.49757,2.49866,118400000.0
2007-12-14 21:45:00,2.5012,2.50389,2.49523,2.49967,115140000.0
2007-12-14 22:00:00,2.50169,2.50441,2.4971,2.50026,125640000.0
2007-12-14 22:15:00,2.50236,2.50529,2.49744,2.50161,111890000.0
2007-12-14 22:30:00,2.50388,2.50612,2.49581,2.50481,111390000.0
2007-12-14 22:45:00,2.50172,2.50603,2.49351,2.4972,106510000.0
2007-12-14 23:00:00,2.49737,2.50169,2.49221,2.49842,133880000.0
2007-12-14 23:15:00,2.49448,2.50223,2.49236,2.49771,113010000.0
2007-12-14 23:30:00,2.49489,2.50197,2.4901,2.49635,121380000.0
2007-12-14 23:45:00,2.49818,2.50143,2.49249,2.49531,108510000.0
2007-12-17 00:00:00,2.5045,2.50683,2.49944,2.50572,106640000.0
2007-12-17 00:15:00,2.50471,2.50618,2.49928,2.5051,100890000.0
2007-12-17 00:30:00,2.5052,2.50741,2.49725,2.5015,116670000.0
2007-12-17 00:45:00,2.50356,2.50531,2.49683,2.504,148270000.0
2007-12-17 01:00:00,2.49887,2.50524,2.49718,2.501,141160000.0
2007-12-17 01:15:00,2.50193,2.50352,2.49609,2.50234,143150000.0
2007-12-17 01:30:00,2.5022,2.50431,2.49667,2.50187,101020000.0
2007-12-17 01:45:00,2.49975,2.50278,2.49727,2.49938,120280000.0
2007-12-17 02:00:00,2.50046,2.50194,2.49441,2.50006,144640000.0
2007-12-17 02:15:00,2.49561,2.50156,2.49468,2.49993,113530000.0
2007-12-17 02:30:00,2.49916,2.50115,2.49244,2.4993,129400000.0
2007-12-17 02:45:00,2.4987,2.49997,2.49219,2.49869,123260000.0
2007-12-17 03:00:00,2.49801,2.49953,2.49281,2.49856,122410000.0
2007-12-17 03:15:00,2.49806,2.49939,2.49201,2.49808,113770000.0
2007-12-17 03:30:00,2.49467,2.49909,2.49207,2.49638,106910000.0
2007-12-17 03:45:00,2.49799,2.49987,2.49237,2.49609,114890000.0
2007-12-17 04:00:00,2.49745,2.50018,2.49213,2.49908,120530000.0
2007-12-17 04:15:00,2.49808,2.49975,2.49219,2.49873,113890000.0
2007-12-17 04:30:00,2.49781,2.50086,2.49136,2.49858,112940000.0
2007-12-17 04:45:00,2.49738,2.49995,2.49342,2.49509,116020000.0
2007-12-17 05:00:00,2.4983,2.49872,2.49063,2.49118,97520000.0
2007-12-17 05:15:00,2.49498,2.49884,2.49195,2.49566,90140000.0
2007-12-17 05:30:00,2.49256,2.49914,2.48773,2.49731,102160000.0
2007-12-17 05:45:00,2.4964,2.49877,2.49028,2.49576,107160000.0
2007-12-17 06:00:00,2.49671,2.49803,2.49197,2.49672,109050000.0
2007-12-17 06:15:00,2.49188,2.49869,2.48895,2.49673,108500000.0
2007-12-17 06:30:00,2.49605,2.49759,2.48993,2.4971,112770000.0
2007-12-17 06:45:00,2.49479,2.50006,2.49056,2.49514,131790000.0
2007-12-17 07:00:00,2.49577,2.49839,2.49129,2.49504,112260000.0
2007-12-17 07:15:00,2.49837,2.49837,2.49051,2.49623,111900000.0
2007-12-17 07:30:00,2.49745,2.49942,2.49161,2.49891,128140000.0
2007-12-17 07:45:00,2.49342,2.49923,2.49213,2.49875,139520000.0
2007-12-17 08:00:00,2.4972,2.50019,2.49096,2.49845,115750000.0
2007-12-17 08:15:00,2.49651,2.50061,2.49352,2.49898,144890000.0
2007-12-17 08:30:00,2.49892,2.49985,2.49305,2.49639,129400000.0
2007-12-17 08:45:00,2.49712,2.50136,2.49219,2.49851,125150000.0
2007-12-17 09:00:00,2.50006,2.50354,2.49564,2.49829,133140000.0
2007-12-17 09:15:00,2.50077,2.50247,2.4908,2.49366,161020000.0
2007-12-17 09:30:00,2.49704,2.49976,2.48853,2.49845,120650000.0
2007-12-17 09:45:00,2.49786,2.50552,2.49225,2.50473,135140000.0
2007-12-17 10:00:00,2.5042,2.51408,2.49911,2.51408,142530000.0
2007-12-17 10:15:00,2.51121,2.51679,2.5075,2.51617,121280000.0
2007-12-17 10:30:00,2.51499,2.52084,2.50953,2.51425,139640000.0
2007-12-17 10:45:00,2.51424,2.51703,2.50588,2.51454,131250000.0
2007-12-17 11:00:00,2.51538,2.51756,2.50848,2.51371,135890000.0
2007-12-17 11:15:00,2.51597,2.51801,2.5085,2.51422,147800000.0
2007-12-17 11:30:00,2.51456,2.51897,2.51078,2.51329,124010000.0
2007-12-17 11:45:00,2.51822,2.52093,2.50722,2.52093,139140000.0
2007-12-17 12:00:00,2.52203,2.52522,2.51516,2.52359,119520000.0
2007-12-17 12:15:00,2.5235,2.52575,2.51873,2.52107,134400000.0
2007-12-17 12:30:00,2.52242,2.52491,2.51428,2.51773,127020000.0
2007-12-17 12:45:00,2.52071,2.52074,2.51295,2.51785,145650000.0
2007-12-17 13:00:00,2.51889,2.52082,2.51208,2.51208,137400000.0
2007-12-17 13:15:00,2.51691,2.51895,2.50838,2.5148,146020000.0
2007-12-17 13:30:00,2.51282,2.51794,2.50667,2.51515,134520000.0
2007-12-17 13:45:00,2.51568,2.51836,2.5071,2.50854,121280000.0
2007-12-17 14:00:00,2.51303,2.51514,2.5062,2.50987,127150000.0
2007-12-17 14:15:00,2.51331,2.51737,2.50729,2.51629,124410000.0
2007-12-17 14:30:00,2.51798,2.51976,2.51089,2.51852,138530000.0
2007-12-17 14:45:00,2.51801,2.51878,2.50978,2.51439,149000000.0
2007-12-17 15:00:00,2.51461,2.51469,2.50363,2.50636,141660000.0
2007-12-17 15:15:00,2.50926,2.51295,2.50334,2.51166,138140000.0
2007-12-17 15:30:00,2.5122,2.51327,2.50359,2.50762,125630000.0
2007-12-17 15:45:00,2.51025,2.51203,2.50205,2.51,145900000.0
2007-12-17 16:00:00,2.51243,2.51426,2.50494,2.50743,132770000.0
2007-12-17 16:15:00,2.50898,2.51299,2.50481,2.51094,134420000.0
2007-12-17 16:30:00,2.50925,2.51742,2.50549,2.51336,125520000.0
2007-12-17 16:45:00,2.51592,2.51797,2.50865,2.51538,128150000.0
2007-12-17 17:00:00,2.51712,2.51738,2.5084,2.5084,116630000.0
2007-12-17 17:15:00,2.51224,2.5152,2.50804,2.51418,135280000.0
2007-12-17 17:30:00,2.51411,2.51581,2.5064,2.51479,127270000.0
2007-12-17 17:45:00,2.51549,2.51709,2.5077,2.51709,123400000.0
2007-12-17 18:00:00,2.51649,2.51835,2.50998,2.51713,131900000.0
2007-12-17 18:15:00,2.51581,2.51818,2.50983,2.5168,135160000.0
2007-12-17 18:30:00,2.51414,2.51887,2.50953,2.51317,145900000.0
2007-12-17 18:45:00,2.51708,2.51817,2.50896,2.51635,137270000.0
2007-12-17 19:00:00,2.51616,2.5197,2.50747,2.51611,144050000.0
2007-12-17 19:15:00,2.51761,2.51844,2.51014,2.51528,148560000.0
2007-12-17 19:30:00,2.51381,2.51647,2.50945,2.51532,130280000.0
2007-12-17 19:45:00,2.51528,2.51546,2.50721,2.51346,128760000.0
2007-12-17 20:00:00,2.5142,2.51583,2.50722,2.51473,144790000.0
2007-12-17 20:15:00,2.51444,2.51565,2.50704,2.51164,126760000.0
2007-12-17 20:30:00,2.51472,2.51555,2.50729,2.51365,136900000.0
2007-12-17 20:45:00,2.51333,2.51589,2.50513,2.51165,123400000.0
2007-12-17 21:00:00,2.51168,2.51532,2.50732,2.50793,135020000.0
2007-12-17 21:15:00,2.51261,2.51424,2.50591,2.51255,121640000.0
2007-12-17 21:30:00,2.51194,2.5122,2.50349,2.50983,115520000.0
2007-12-17 21:45:00,2.51178,2.51408,2.50673,2.51028,113130000.0
2007-12-17 22:00:00,2.50956,2.51762,2.5067,2.51202,113150000.0
2007-12-17 22:15:00,2.51543,2.51613,2.5079,2.51613,108510000.0
2007-12-17 22:30:00,2.51377,2.51816,2.50957,2.5179,109130000.0
2007-12-17 22:45:00,2.51538,2.51876,2.51082,2.51565,106650000.0
2007-12-17 23:00:00,2.51356,2.51719,2.50878,2.51478,111760000.0
2007-12-17 23:15:00,2.50996,2.51508,2.50746,2.50901,116520000.0
2007-12-17 23:30:00,2.51138,2.51542,2.50806,2.51049,110020000.0
2007-12-17 23:45:00,2.51299,2.51528,2.50695,2.51168,91410000.0
2007-12-18 00:00:00,2.51191,2.51562,2.50813,2.51169,117530000.0
2007-12-18 00:15:00,2.51244,2.5137,2.50199,2.50913,113750000.0
2007-12-18 00:30:00,2.50669,2.51092,2.5023,2.50858,114640000.0
2007-12-18 00:45:00,2.50805,2.51058,2.50403,2.50903,130130000.0
2007-12-18 01:00:00,2.50396,2.51044,2.50187,2.50792,147910000.0
2007-12-18 01:15:00,2.50727,2.51173,2.50165,2.50938,154280000.0
2007-12-18 01:30:00,2.51084,2.5114,2.50447,2.50749,116910000.0
2007-12-18 01:45:00,2.50712,2.50995,2.50341,2.50581,112780000.0
2007-12-18 02:00:00,2.50522,2.51075,2.5024,2.50873,125140000.0
2007-12-18 02:15:00,2.50665,2.51172,2.50398,2.51015,112640000.0
2007-12-18 02:30:00,2.50894,2.51228,2.50128,2.50547,123520000.0
2007-12-18 02:45:00,2.50347,2.5107,2.49947,2.51016,132270000.0
2007-12-18 03:00:00,2.50882,2.51192,2.50434,2.50853,123140000.0
2007-12-18 03:15:00,2.50803,2.51353,2.50565,2.51153,108250000.0
2007-12-18 03:30:00,2.51095,2.51309,2.5051,2.50722,103280000.0
2007-12-18 03:45:00,2.50962,2.51291,2.506,2.51168,107900000.0
2007-12-18 04:00:00,2.51031,2.51217,2.5063,2.51033,104140000.0
2007-12-18 04:15:00,2.50907,2.51345,2.50339,2.51032,129430000.0
2007-12-18 04:30:00,2.50749,2.51308,2.50339,2.51178,107540000.0
2007-12-18 04:45:00,2.51042,2.51369,2.50746,2.51278,137400000.0
2007-12-18 05:00:00,2.51196,2.51332,2.50293,2.51014,103930000.0
2007-12-18 05:15:00,2.50585,2.51162,2.50485,2.50895,87000000.0
2007-12-18 05:30:00,2.50921,2.51181,2.5026,2.51027,106660000.0
2007-12-18 05:45:00,2.50995,2.5113,2.50344,2.50871,113290000.0
2007-12-18 06:00:00,2.51008,2.51221,2.50594,2.50882,113070000.0
2007-12-18 06:15:00,2.50887,2.51281,2.50362,2.5101,116520000.0
2007-12-18 06:30:00,2.51068,2.51266,2.50482,2.51047,112380000.0
2007-12-18 06:45:00,2.50971,2.51283,2.50371,2.51208,128640000.0
2007-12-18 07:00:00,2.51009,2.51342,2.50487,2.51136,125140000.0
2007-12-18 07:15:00,2.51064,2.51295,2.50487,2.51106,133160000.0
2007-12-18 07:30:00,2.50937,2.51262,2.50624,2.51262,118400000.0
2007-12-18 07:45:00,2.50698,2.51336,2.5045,2.50879,125020000.0
2007-12-18 08:00:00,2.51017,2.51379,2.50307,2.50851,112270000.0
2007-12-18 08:15:00,2.50862,2.51144,2.50422,2.50779,143150000.0
2007-12-18 08:30:00,2.50962,2.5124,2.50188,2.50653,133140000.0
2007-12-18 08:45:00,2.50663,2.51002,2.50082,2.50545,140160000.0
2007-12-18 09:00:00,2.50864,2.51326,2.50419,2.51061,125650000.0
2007-12-18 09:15:00,2.51236,2.51341,2.5052,2.51139,145010000.0
2007-12-18 09:30:00,2.51094,2.51251,2.50493,2.51084,135010000.0
2007-12-18 09:45:00,2.50911,2.50942,2.49962,2.50707,137530000.0
2007-12-18 10:00:00,2.50629,2.51159,2.50077,2.51089,138640000.0
2007-12-18 10:15:00,2.51089,2.51274,2.50432,2.51113,117380000.0
2007-12-18 10:30:00,2.51035,2.514,2.5056,2.50986,129400000.0
2007-12-18 10:45:00,2.51296,2.51441,2.50649,2.50948,141160000.0
2007-12-18 11:00:00,2.51119,2.51183,2.50374,2.50968,146410000.0
2007-12-18 11:15:00,2.51016,2.51173,2.50149,2.50776,147910000.0
2007-12-18 11:30:00,2.50855,2.5093,2.50136,2.50497,127280000.0
2007-12-18 11:45:00,2.50673,2.51005,2.5009,2.50978,142760000.0
2007-12-18 12:00:00,2.50912,2.51015,2.50171,2.50628,128400000.0
2007-12-18 12:15:00,2.50444,2.51003,2.50172,2.50676,125520000.0
2007-12-18 12:30:00,2.50935,2.51092,2.50231,2.50514,131530000.0
2007-12-18 12:45:00,2.5054,2.50831,2.49976,2.50565,142900000.0
2007-12-18 13:00:00,2.50654,2.50771,2.49896,2.50215,128150000.0
2007-12-18 13:15:00,2.50097,2.50644,2.49809,2.50125,134530000.0
2007-12-18 13:30:00,2.50104,2.50583,2.49599,2.505,139030000.0
2007-12-18 13:45:00,2.50326,2.51043,2.49696,2.50479,126640000.0
2007-12-18 14:00:00,2.50821,2.51007,2.50235,2.50348,130540000.0
2007-12-18 14:15:00,2.50587,2.50769,2.49778,2.50531,121150000.0
2007-12-18 14:30:00,2.50434,2.5069,2.49935,2.50523,140020000.0
2007-12-18 14:45:00,2.506,2.50601,2.49752,2.50391,140890000.0
2007-12-18 15:00:00,2.50388,2.50435,2.49542,2.49752,134770000.0
2007-12-18 15:15:00,2.50186,2.50769,2.49593,2.50567,127660000.0
2007-12-18 15:30:00,2.50403,2.50676,2.49647,2.49958,122390000.0
2007-12-18 15:45:00,2.49947,2.50467,2.49615,2.49983,149910000.0
2007-12-18 16:00:00,2.50428,2.50506,2.49814,2.49893,130020000.0
2007-12-18 16:15:00,2.50221,2.50326,2.49439,2.4979,135400000.0
2007-12-18 16:30:00,2.5003,2.50552,2.496,2.50203,131150000.0
2007-12-18 16:45:00,2.50401,2.50696,2.499,2.50544,114760000.0
2007-12-18 17:00:00,2.50793,2.50964,2.49967,2.50478,126400000.0
2007-12-18 17:15:00,2.50715,2.50989,2.50351,2.50986,138510000.0
2007-12-18 17:30:00,2.50854,2.51348,2.50421,2.5118,127890000.0
2007-12-18 17:45:00,2.51178,2.51256,2.50097,2.50875,134760000.0
2007-12-18 18:00:00,2.50895,2.50916,2.50171,2.50769,139900000.0
2007-12-18 18:15:00,2.50085,2.5083,2.50011,2.50815,151890000.0
2007-12-18 18:30:00,2.50652,2.50995,2.49959,2.50524,146030000.0
2007-12-18 18:45:00,2.50875,2.51008,2.50013,2.5064,128900000.0
2007-12-18 19:00:00,2.50654,2.50991,2.50053,2.50219,137920000.0
2007-12-18 19:15:00,2.5075,2.50973,2.50162,2.5081,144150000.0
2007-12-18 19:30:00,2.50514,2.50843,2.50124,2.50526,124270000.0
2007-12-18 19:45:00,2.50239,2.50754,2.4987,2.50242,120530000.0
2007-12-18 20:00:00,2.50395,2.50851,2.50064,2.50443,148760000.0
2007-12-18 20:15:00,2.50386,2.5091,2.50032,2.5032,136260000.0
2007-12-18 20:30:00,2.50513,2.50746,2.49737,2.50175,132260000.0
2007-12-18 20:45:00,2.50439,2.5073,2.49861,2.50718,120890000.0
2007-12-18 21:00:00,2.50473,2.5081,2.49902,2.50046,129770000.0
2007-12-18 21:15:00,2.50184,2.50751,2.49633,2.50192,121520000.0
2007-12-18 21:30:00,2.50402,2.50697,2.4962,2.49691,117760000.0
2007-12-18 21:45:00,2.49911,2.50662,2.49456,2.50157,110920000.0
2007-12-18 22:00:00,2.50212,2.50652,2.49665,2.50064,106520000.0
2007-12-18 22:15:00,2.50016,2.50496,2.49505,2.50482,107150000.0
2007-12-18 22:30:00,2.50029,2.50586,2.49318,2.49738,98280000.0
2007-12-18 22:45:00,2.50184,2.50248,2.49355,2.50011,113150000.0
2007-12-18 23:00:00,2.4969,2.50242,2.49192,2.50121,111260000.0
2007-12-18 23:15:00,2.49404,2.50187,2.49236,2.49645,122880000.0
2007-12-18 23:30:00,2.49583,2.49923,2.49228,2.49228,131890000.0
2007-12-18 23:45:00,2.498,2.49912,2.49142,2.49826,122760000.0
2007-12-19 00:00:00,2.49794,2.50282,2.49322,2.49933,131390000.0
2007-12-19 00:15:00,2.50058,2.50458,2.49597,2.4998,102150000.0
2007-12-19 00:30:00,2.50077,2.50305,2.49583,2.49843,95510000.0
2007-12-19 00:45:00,2.49996,2.50468,2.49408,2.49698,96630000.0
2007-12-19 01:00:00,2.4943,2.50318,2.4943,2.50261,118500000.0
2007-12-19 01:15:00,2.4987,2.50513,2.49442,2.49872,113560000.0
2007-12-19 01:30:00,2.49725,2.50357,2.49419,2.49929,113510000.0
2007-12-19 01:45:00,2.4985,2.50088,2.49434,2.49734,113900000.0
2007-12-19 02:00:00,2.49897,2.49941,2.49117,2.49571,135410000.0
2007-12-19 02:15:00,2.49704,2.49962,2.49151,2.49736,115270000.0
2007-12-19 02:30:00,2.49893,2.5,2.49264,2.4966,109390000.0
2007-12-19 02:45:00,2.4973,2.50193,2.49303,2.49836,123520000.0
2007-12-19 03:00:00,2.49904,2.50062,2.4931,2.49745,129890000.0
2007-12-19 03:15:00,2.49873,2.50091,2.49455,2.49851,111010000.0
2007-12-19 03:30:00,2.49907,2.5001,2.49295,2.4954,112160000.0
2007-12-19 03:45:00,2.49829,2.50273,2.49311,2.49774,113400000.0
2007-12-19 04:00:00,2.49887,2.50237,2.49266,2.49696,111930000.0
2007-12-19 04:15:00,2.50027,2.50282,2.4934,2.50178,107040000.0
2007-12-19 04:30:00,2.49886,2.50272,2.491,2.49924,125320000.0
2007-12-19 04:45:00,2.49703,2.49989,2.49239,2.49806,101030000.0
2007-12-19 05:00:00,2.4988,2.50057,2.49225,2.49386,92280000.0
2007-12-19 05:15:00,2.49358,2.50083,2.4911,2.49987,100380000.0
2007-12-19 05:30:00,2.49883,2.5019,2.49371,2.49943,102670000.0
2007-12-19 05:45:00,2.49931,2.50135,2.4939,2.49968,81030000.0
2007-12-19 06:00:00,2.49983,2.50298,2.4958,2.49949,118290000.0
2007-12-19 06:15:00,2.49884,2.50303,2.49563,2.49945,111660000.0
2007-12-19 06:30:00,2.50101,2.50313,2.49386,2.49798,90770000.0
2007-12-19 06:45:00,2.49769,2.50078,2.49275,2.49809,112910000.0
2007-12-19 07:00:00,2.49791,2.50011,2.49277,2.49883,93290000.0
2007-12-19 07:15:00,2.4982,2.50002,2.49288,2.49655,116260000.0
2007-12-19 07:30:00,2.49811,2.50103,2.49301,2.49914,116520000.0
2007-12-19 07:45:00,2.49658,2.5001,2.4928,2.49853,146410000.0
2007-12-19 08:00:00,2.49759,2.50082,2.49214,2.49724,130640000.0
2007-12-19 08:15:00,2.49696,2.50155,2.49214,2.49839,135260000.0
2007-12-19 08:30:00,2.49801,2.50192,2.49281,2.49791,122890000.0
2007-12-19 08:45:00,2.49956,2.50436,2.49288,2.50105,130520000.0
2007-12-19 09:00:00,2.50087,2.50693,2.49724,2.50366,128520000.0
2007-12-19 09:15:00,2.50482,2.50993,2.49993,2.50914,155390000.0
2007-12-19 09:30:00,2.50806,2.50962,2.50247,2.50595,137910000.0
2007-12-19 09:45:00,2.5071,2.51019,2.50204,2.5093,130510000.0
2007-12-19 10:00:00,2.50779,2.50957,2.50014,2.5064,144270000.0
2007-12-19 10:15:00,2.50641,2.51008,2.50111,2.50754,117150000.0
2007-12-19 10:30:00,2.50335,2.51074,2.50026,2.50622,145400000.0
2007-12-19 10:45:00,2.50784,2.51149,2.50453,2.51073,122150000.0
2007-12-19 11:00:00,2.51126,2.51218,2.50577,2.51064,139640000.0
2007-12-19 11:15:00,2.51097,2.51123,2.49994,2.50847,140910000.0
2007-12-19 11:30:00,2.50854,2.50944,2.50053,2.50685,134760000.0
2007-12-19 11:45:00,2.50653,2.50863,2.49994,2.50855,135290000.0
2007-12-19 12:00:00,2.50834,2.50959,2.50202,2.50843,128770000.0
2007-12-19 12:15:00,2.50614,2.50894,2.50119,2.50566,125040000.0
2007-12-19 12:30:00,2.50612,2.50944,2.50017,2.5023,122140000.0
2007-12-19 12:45:00,2.50482,2.50842,2.50058,2.50474,151660000.0
2007-12-19 13:00:00,2.50684,2.50684,2.49795,2.50065,134640000.0
2007-12-19 13:15:00,2.50256,2.50684,2.49785,2.50387,136270000.0
2007-12-19 13:30:00,2.50159,2.50716,2.49682,2.50614,136650000.0
2007-12-19 13:45:00,2.50498,2.50964,2.50067,2.50176,133150000.0
2007-12-19 14:00:00,2.50672,2.50993,2.50239,2.50403,127050000.0
2007-12-19 14:15:00,2.50783,2.50968,2.50113,2.50593,126400000.0
2007-12-19 14:30:00,2.50523,2.50963,2.49859,2.5072,124420000.0
2007-12-19 14:45:00,2.5057,2.50944,2.502,2.50822,144400000.0
2007-12-19 15:00:00,2.50816,2.50957,2.50141,2.50616,138270000.0
2007-12-19 15:15:00,2.50964,2.51,2.50188,2.50643,132530000.0
2007-12-19 15:30:00,2.507,2.50863,2.50108,2.50386,126150000.0
2007-12-19 15:45:00,2.50516,2.50774,2.49881,2.50338,141790000.0
2007-12-19 16:00:00,2.50727,2.50913,2.50071,2.5055,130160000.0
2007-12-19 16:15:00,2.50591,2.50797,2.50106,2.50684,130890000.0
2007-12-19 16:30:00,2.50757,2.50938,2.50112,2.50648,130410000.0
2007-12-19 16:45:00,2.50792,2.50904,2.50169,2.50653,126410000.0
2007-12-19 17:00:00,2.5078,2.50973,2.50277,2.50525,129290000.0
2007-12-19 17:15:00,2.50595,2.50995,2.50272,2.50859,137280000.0
2007-12-19 17:30:00,2.50814,2.51098,2.50397,2.50561,126660000.0
2007-12-19 17:45:00,2.50892,2.51007,2.50314,2.50949,142790000.0
2007-12-19 18:00:00,2.50811,2.5106,2.50312,2.50837,146150000.0
2007-12-19 18:15:00,2.50659,2.51298,2.50405,2.51031,135890000.0
2007-12-19 18:30:00,2.51152,2.51897,2.50758,2.51735,144890000.0
2007-12-19 18:45:00,2.51723,2.5187,2.50907,2.51674,150270000.0
2007-12-19 19:00:00,2.5171,2.51772,2.50985,2.51238,134640000.0
2007-12-19 19:15:00,2.51528,2.51679,2.50763,2.51498,145630000.0
2007-12-19 19:30:00,2.51214,2.51588,2.50826,2.5103,121650000.0
2007-12-19 19:45:00,2.51404,2.51492,2.50629,2.51124,138760000.0
2007-12-19 20:00:00,2.51295,2.51492,2.50609,2.5146,132380000.0
2007-12-19 20:15:00,2.51084,2.51487,2.5072,2.5124,124910000.0
2007-12-19 20:30:00,2.51473,2.51578,2.50695,2.51445,136520000.0
2007-12-19 20:45:00,2.51136,2.51438,2.50503,2.51019,125520000.0
2007-12-19 21:00:00,2.5105,2.51344,2.50549,2.50804,134890000.0
2007-12-19 21:15:00,2.50954,2.51203,2.5046,2.51018,114380000.0
2007-12-19 21:30:00,2.50894,2.51159,2.50231,2.5078,123390000.0
2007-12-19 21:45:00,2.50908,2.51104,2.50349,2.50899,121770000.0
2007-12-19 22:00:00,2.50777,2.51096,2.50374,2.50806,107880000.0
2007-12-19 22:15:00,2.50969,2.51072,2.50312,2.50997,115010000.0
2007-12-19 22:30:00,2.50955,2.51218,2.50165,2.51218,105520000.0
2007-12-19 22:45:00,2.50898,2.51467,2.50512,2.51126,111510000.0
2007-12-19 23:00:00,2.51085,2.51493,2.5077,2.51395,125770000.0
2007-12-19 23:15:00,2.50707,2.515,2.50642,2.51473,111640000.0
2007-12-19 23:30:00,2.50923,2.51433,2.50602,2.50602,124630000.0
2007-12-19 23:45:00,2.51252,2.51257,2.50491,2.50893,118770000.0
2007-12-20 00:00:00,2.50841,2.51031,2.50256,2.50832,126380000.0
2007-12-20 00:15:00,2.50775,2.51219,2.50474,2.50824,105140000.0
2007-12-20 00:30:00,2.50911,2.51213,2.50414,2.50681,109750000.0
2007-12-20 00:45:00,2.51105,2.51212,2.50505,2.51192,140160000.0
2007-12-20 01:00:00,2.50704,2.51276,2.50252,2.51048,135030000.0
2007-12-20 01:15:00,2.50822,2.5114,2.50253,2.51062,118170000.0
2007-12-20 01:30:00,2.50769,2.51083,2.50493,2.50852,112270000.0
2007-12-20 01:45:00,2.50687,2.51047,2.50435,2.50777,107380000.0
2007-12-20 02:00:00,2.50878,2.51089,2.50273,2.50713,135650000.0
2007-12-20 02:15:00,2.5076,2.51282,2.504,2.50947,111520000.0
2007-12-20 02:30:00,2.50824,2.51147,2.50346,2.50721,115010000.0
2007-12-20 02:45:00,2.50783,2.51219,2.50374,2.50845,115260000.0
2007-12-20 03:00:00,2.50916,2.51309,2.50401,2.50975,140260000.0
2007-12-20 03:15:00,2.50967,2.51197,2.50307,2.51126,118520000.0
2007-12-20 03:30:00,2.50989,2.51151,2.50339,2.50838,114520000.0
2007-12-20 03:45:00,2.50977,2.51207,2.50548,2.51087,117170000.0
2007-12-20 04:00:00,2.51136,2.51136,2.50356,2.5083,113400000.0
2007-12-20 04:15:00,2.50972,2.51167,2.50173,2.50708,125410000.0
2007-12-20 04:30:00,2.50637,2.51189,2.50252,2.51144,87180000.0
2007-12-20 04:45:00,2.51034,2.51206,2.50377,2.51091,113400000.0
2007-12-20 05:00:00,2.51003,2.51183,2.50365,2.50867,104160000.0
2007-12-20 05:15:00,2.5066,2.51169,2.50387,2.50741,98520000.0
2007-12-20 05:30:00,2.50896,2.51073,2.50223,2.50938,72780000.0
2007-12-20 05:45:00,2.50961,2.51106,2.50422,2.51014,104290000.0
2007-12-20 06:00:00,2.51055,2.51135,2.5059,2.50999,96150000.0
2007-12-20 06:15:00,2.51101,2.51233,2.50591,2.50947,115260000.0
2007-12-20 06:30:00,2.50934,2.51382,2.50547,2.51083,105520000.0
2007-12-20 06:45:00,2.51053,2.51205,2.50523,2.51142,112390000.0
2007-12-20 07:00:00,2.51084,2.51285,2.50678,2.51057,100390000.0
2007-12-20 07:15:00,2.51082,2.51273,2.50527,2.51176,138030000.0
2007-12-20 07:30:00,2.51195,2.51399,2.50604,2.51143,124900000.0
2007-12-20 07:45:00,2.50671,2.51377,2.50545,2.51273,141290000.0
2007-12-20 08:00:00,2.51294,2.51384,2.50577,2.51057,129900000.0
2007-12-20 08:15:00,2.50904,2.51397,2.50533,2.51359,145540000.0
2007-12-20 08:30:00,2.51221,2.51463,2.50736,2.50919,127010000.0
2007-12-20 08:45:00,2.51146,2.51521,2.50599,2.51059,121270000.0
2007-12-20 09:00:00,2.51352,2.51419,2.50618,2.51206,132410000.0
2007-12-20 09:15:00,2.51288,2.5135,2.50452,2.51038,158160000.0
2007-12-20 09:30:00,2.50994,2.51438,2.50593,2.51343,137140000.0
2007-12-20 09:45:00,2.51276,2.51453,2.50633,2.51268,142290000.0
2007-12-20 10:00:00,2.51382,2.52019,2.50709,2.51758,148640000.0
2007-12-20 10:15:00,2.51976,2.52349,2.51552,2.52288,126260000.0
2007-12-20 10:30:00,2.52089,2.52369,2.51552,2.52016,139920000.0
2007-12-20 10:45:00,2.51949,2.52359,2.51514,2.52149,138660000.0
2007-12-20 11:00:00,2.52139,2.52455,2.51493,2.52034,133780000.0
2007-12-20 11:15:00,2.52366,2.52372,2.51326,2.52175,140170000.0
2007-12-20 11:30:00,2.52141,2.52293,2.51148,2.52015,130020000.0
2007-12-20 11:45:00,2.52146,2.52179,2.51455,2.51786,138780000.0
2007-12-20 12:00:00,2.5196,2.52116,2.51108,2.51935,124890000.0
2007-12-20 12:15:00,2.51782,2.52316,2.51451,2.51822,141900000.0
2007-12-20 12:30:00,2.52168,2.52225,2.51446,2.51894,128780000.0
2007-12-20 12:45:00,2.52101,2.52397,2.51563,2.52178,138670000.0
2007-12-20 13:00:00,2.52252,2.52727,2.51632,2.51942,137410000.0
2007-12-20 13:15:00,2.52489,2.52657,2.51919,2.52322,134530000.0
2007-12-20 13:30:00,2.52094,2.52572,2.51487,2.51985,143400000.0
2007-12-20 13:45:00,2.52062,2.5242,2.51566,2.51731,114410000.0
2007-12-20 14:00:00,2.52287,2.52365,2.51626,2.51842,132280000.0
2007-12-20 14:15:00,2.52225,2.52345,2.51533,2.52345,124150000.0
2007-12-20 14:30:00,2.52322,2.52505,2.51505,2.52144,126630000.0
2007-12-20 14:45:00,2.51824,2.52279,2.51388,2.52059,146030000.0
2007-12-20 15:00:00,2.51976,2.5216,2.51185,2.51396,139020000.0
2007-12-20 15:15:00,2.5191,2.51951,2.50977,2.51618,131010000.0
2007-12-20 15:30:00,2.5164,2.5188,2.5083,2.5083,121900000.0
2007-12-20 15:45:00,2.51659,2.51853,2.5097,2.51385,139520000.0
2007-12-20 16:00:00,2.51771,2.51908,2.51167,2.51466,139520000.0
2007-12-20 16:15:00,2.51648,2.52229,2.51018,2.51833,146390000.0
2007-12-20 16:30:00,2.51853,2.52051,2.51335,2.51552,143880000.0
2007-12-20 16:45:00,2.51549,2.51853,2.51053,2.51665,116630000.0
2007-12-20 17:00:00,2.51866,2.5198,2.5116,2.51416,119770000.0
2007-12-20 17:15:00,2.51641,2.51891,2.51076,2.51746,125630000.0
2007-12-20 17:30:00,2.51698,2.51742,2.50958,2.51455,115530000.0
2007-12-20 17:45:00,2.51445,2.51567,2.50607,2.51311,122650000.0
2007-12-20 18:00:00,2.51342,2.51674,2.50856,2.51602,127520000.0
2007-12-20 18:15:00,2.51369,2.51693,2.50787,2.51656,141030000.0
2007-12-20 18:30:00,2.51655,2.52026,2.51083,2.51903,157900000.0
2007-12-20 18:45:00,2.51999,2.52097,2.51272,2.51834,135150000.0
2007-12-20 19:00:00,2.51711,2.51934,2.5085,2.51507,135770000.0
2007-12-20 19:15:00,2.51717,2.51839,2.50965,2.51515,152790000.0
2007-12-20 19:30:00,2.51071,2.51834,2.51001,2.51579,116890000.0
2007-12-20 19:45:00,2.51667,2.51863,2.51071,2.51518,128640000.0
2007-12-20 20:00:00,2.51726,2.51774,2.51135,2.51591,140880000.0
2007-12-20 20:15:00,2.51404,2.51819,2.51043,2.51602,136140000.0
2007-12-20 20:30:00,2.51797,2.51943,2.51153,2.51761,143020000.0
2007-12-20 20:45:00,2.51679,2.51821,2.51075,2.51683,109900000.0
2007-12-20 21:00:00,2.51465,2.51971,2.51192,2.51346,127270000.0
2007-12-20 21:15:00,2.5162,2.51945,2.51256,2.51733,135260000.0
2007-12-20 21:30:00,2.51413,2.5194,2.51259,2.51377,112020000.0
2007-12-20 21:45:00,2.51757,2.52182,2.51365,2.52182,123760000.0
2007-12-20 22:00:00,2.52102,2.52267,2.5146,2.51719,116380000.0
2007-12-20 22:15:00,2.51999,2.52137,2.51476,2.51876,121140000.0
2007-12-20 22:30:00,2.51982,2.52239,2.51263,2.52186,104260000.0
2007-12-20 22:45:00,2.52186,2.52317,2.51522,2.51778,88640000.0
2007-12-20 23:00:00,2.51867,2.52245,2.51412,2.52196,122650000.0
2007-12-20 23:15:00,2.51826,2.5243,2.51407,2.51866,117520000.0
2007-12-20 23:30:00,2.51633,2.52284,2.51439,2.51503,117900000.0
2007-12-20 23:45:00,2.52018,2.52293,2.51374,2.51935,118640000.0
2007-12-21 00:00:00,2.51844,2.52407,2.51129,2.52325,136410000.0
2007-12-21 00:15:00,2.52219,2.52355,2.51101,2.51848,104880000.0
2007-12-21 00:30:00,2.51902,2.52121,2.51317,2.51622,118010000.0
2007-12-21 00:45:00,2.51921,2.52123,2.51295,2.51995,124650000.0
2007-12-21 01:00:00,2.5158,2.52064,2.51184,2.51609,134410000.0
2007-12-21 01:15:00,2.51714,2.5201,2.51164,2.51622,142800000.0
2007-12-21 01:30:00,2.51653,2.51873,2.51157,2.51755,120760000.0
2007-12-21 01:45:00,2.51555,2.51918,2.51117,2.51617,119270000.0
2007-12-21 02:00:00,2.51706,2.52007,2.51154,2.51903,122250000.0
2007-12-21 02:15:00,2.51641,2.52087,2.51177,2.52052,92290000.0
2007-12-21 02:30:00,2.52051,2.52092,2.51286,2.51957,73750000.0
2007-12-21 02:45:00,2.51894,2.51948,2.51173,2.51768,108890000.0
2007-12-21 03:00:00,2.51582,2.51851,2.5108,2.51707,111270000.0
2007-12-21 03:15:00,2.51645,2.51868,2.51161,2.51614,106890000.0
2007-12-21 03:30:00,2.51467,2.51847,2.51059,2.51514,97020000.0
2007-12-21 03:45:00,2.51556,2.51899,2.51115,2.51505,125140000.0
2007-12-21 04:00:00,2.51686,2.51707,2.51014,2.51572,126900000.0
2007-12-21 04:15:00,2.51573,2.51698,2.50683,2.51247,137270000.0
2007-12-21 04:30:00,2.51189,2.51692,2.50789,2.51459,124790000.0
2007-12-21 04:45:00,2.51607,2.51738,2.50936,2.51438,108690000.0
2007-12-21 05:00:00,2.51155,2.516,2.50928,2.51165,117670000.0
2007-12-21 05:15:00,2.51015,2.51678,2.50853,2.51218,84250000.0
2007-12-21 05:30:00,2.51447,2.51539,2.50608,2.51413,106150000.0
2007-12-21 05:45:00,2.51379,2.51668,2.50991,2.51578,97670000.0
2007-12-21 06:00:00,2.51609,2.51657,2.50906,2.51252,97760000.0
2007-12-21 06:15:00,2.51306,2.51622,2.50772,2.51517,115910000.0
2007-12-21 06:30:00,2.51348,2.51683,2.50944,2.51603,111410000.0
2007-12-21 06:45:00,2.51605,2.51672,2.50776,2.51283,110640000.0
2007-12-21 07:00:00,2.51184,2.51607,2.50788,2.51491,107510000.0
2007-12-21 07:15:00,2.51306,2.51563,2.50831,2.51178,137780000.0
2007-12-21 07:30:00,2.51515,2.51586,2.50811,2.5145,121880000.0
2007-12-21 07:45:00,2.50878,2.5142,2.50618,2.50995,137770000.0
2007-12-21 08:00:00,2.51155,2.51463,2.50659,2.51246,119640000.0
2007-12-21 08:15:00,2.51012,2.5143,2.50582,2.51224,107500000.0
2007-12-21 08:30:00,2.51168,2.51403,2.50454,2.50847,120640000.0
2007-12-21 08:45:00,2.50863,2.5123,2.50324,2.50767,136020000.0
2007-12-21 09:00:00,2.50799,2.50993,2.50264,2.50826,128280000.0
2007-12-21 09:15:00,2.5074,2.51056,2.50229,2.5094,156900000.0
2007-12-21 09:30:00,2.50854,2.51087,2.50252,2.50742,131270000.0
2007-12-21 09:45:00,2.50617,2.51083,2.50213,2.50848,144040000.0
2007-12-21 10:00:00,2.5097,2.51347,2.50386,2.51302,147650000.0
2007-12-21 10:15:00,2.51222,2.51379,2.5062,2.50883,125890000.0
2007-12-21 10:30:00,2.5089,2.51406,2.50328,2.51095,142640000.0
2007-12-21 10:45:00,2.51282,2.51307,2.50481,2.51061,136150000.0
2007-12-21 11:00:00,2.51143,2.5136,2.50512,2.51049,143280000.0
2007-12-21 11:15:00,2.51216,2.51428,2.50548,2.50979,144010000.0
2007-12-21 11:30:00,2.51281,2.51354,2.50679,2.51016,129410000.0
2007-12-21 11:45:00,2.51164,2.5161,2.50478,2.51551,141140000.0
2007-12-21 12:00:00,2.5161,2.51802,2.50827,2.5147,120290000.0
2007-12-21 12:15:00,2.51309,2.51623,2.50724,2.5097,128650000.0
2007-12-21 12:30:00,2.51327,2.51506,2.50715,2.51167,135400000.0
2007-12-21 12:45:00,2.51274,2.51613,2.50893,2.51376,152660000.0
2007-12-21 13:00:00,2.5142,2.51684,2.50662,2.50909,135410000.0
2007-12-21 13:15:00,2.51266,2.51462,2.50533,2.51147,147780000.0
2007-12-21 13:30:00,2.50964,2.51416,2.50393,2.51157,142650000.0
2007-12-21 13:45:00,2.51147,2.51381,2.50499,2.50606,130630000.0
2007-12-21 14:00:00,2.51151,2.51385,2.50543,2.50745,122640000.0
2007-12-21 14:15:00,2.51058,2.512,2.50335,2.51133,121900000.0
2007-12-21 14:30:00,2.51137,2.51533,2.50583,2.51017,131500000.0
2007-12-21 14:45:00,2.51017,2.51496,2.50674,2.51284,149530000.0
2007-12-21 15:00:00,2.51374,2.51687,2.50669,2.51194,141910000.0
2007-12-21 15:15:00,2.5172,2.51725,2.50818,2.51428,134780000.0
2007-12-21 15:30:00,2.51226,2.5149,2.50409,2.50878,125270000.0
2007-12-21 15:45:00,2.51265,2.51344,2.50497,2.50943,135040000.0
2007-12-21 16:00:00,2.5114,2.512,2.50329,2.50957,131800000.0
2007-12-21 16:15:00,2.51083,2.51322,2.50352,2.51102,132900000.0
2007-12-21 16:30:00,2.50976,2.51325,2.50426,2.50698,139390000.0
2007-12-21 16:45:00,2.50882,2.51263,2.50558,2.51125,125880000.0
2007-12-21 17:00:00,2.51029,2.51469,2.50438,2.50641,127900000.0
2007-12-21 17:15:00,2.50909,2.51222,2.50497,2.51139,136790000.0
2007-12-21 17:30:00,2.5107,2.5124,2.50648,2.51045,122890000.0
2007-12-21 17:45:00,2.51011,2.51399,2.50394,2.51399,126040000.0
2007-12-21 18:00:00,2.51396,2.51646,2.5078,2.5133,143400000.0
2007-12-21 18:15:00,2.50922,2.51664,2.50604,2.51661,140780000.0
2007-12-21 18:30:00,2.51561,2.51788,2.50844,2.51484,146260000.0
2007-12-21 18:45:00,2.51342,2.51677,2.50722,2.5145,146780000.0
2007-12-21 19:00:00,2.51479,2.51502,2.50468,2.50918,125790000.0
2007-12-21 19:15:00,2.51237,2.51794,2.50594,2.51583,146650000.0
2007-12-21 19:30:00,2.51095,2.51771,2.50845,2.51576,121770000.0
2007-12-21 19:45:00,2.51391,2.51896,2.51113,2.51795,136630000.0
2007-12-21 20:00:00,2.51817,2.52003,2.51284,2.51768,119030000.0
2007-12-21 20:15:00,2.51479,2.51898,2.50965,2.51428,120270000.0
2007-12-21 20:30:00,2.51312,2.519,2.5099,2.5155,141520000.0
2007-12-21 20:45:00,2.51634,2.51929,2.51006,2.51801,127010000.0
2007-12-21 21:00:00,2.5168,2.5185,2.5106,2.51463,131640000.0
2007-12-21 21:15:00,2.51617,2.51838,2.51073,2.51736,113010000.0
2007-12-21 21:30:00,2.51499,2.51936,2.51239,2.51616,126760000.0
2007-12-21 21:45:00,2.51769,2.51951,2.51031,2.51233,114510000.0
2007-12-21 22:00:00,2.51641,2.52017,2.51083,2.51651,99630000.0
2007-12-21 22:15:00,2.52021,2.5205,2.51419,2.51815,104150000.0
2007-12-21 22:30:00,2.51802,2.5191,2.50946,2.51683,116780000.0
2007-12-21 22:45:00,2.51471,2.51811,2.51097,2.51388,109010000.0
2007-12-21 23:00:00,2.51468,2.5172,2.50805,2.51467,124910000.0
2007-12-21 23:15:00,2.5099,2.51647,2.50889,2.5131,105150000.0
2007-12-21 23:30:00,2.5091,2.51468,2.50552,2.50552,123010000.0
2007-12-21 23:45:00,2.51009,2.5208,2.50459,2.51,121280000.0
2007-12-24 00:00:00,2.51235,2.51611,2.50682,2.51521,97890000.0
2007-12-24 00:15:00,2.5116,2.51525,2.5065,2.51091,94760000.0
2007-12-24 00:30:00,2.51627,2.51782,2.50987,2.51567,93750000.0
2007-12-24 00:45:00,2.51661,2.51752,2.51086,2.51668,126780000.0
2007-12-24 01:00:00,2.5162,2.51895,2.50932,2.51711,101260000.0
2007-12-24 01:15:00,2.51712,2.51775,2.50914,2.51542,104900000.0
2007-12-24 01:30:00,2.51598,2.51728,2.51136,2.51612,89140000.0
2007-12-24 01:45:00,2.51229,2.517,2.50999,2.51526,114920000.0
2007-12-24 02:00:00,2.51401,2.51602,2.50821,2.51326,121900000.0
2007-12-24 02:15:00,2.51482,2.51558,2.50884,2.5113,98140000.0
2007-12-24 02:30:00,2.51203,2.51543,2.50728,2.51374,114170000.0
2007-12-24 02:45:00,2.51253,2.51558,2.50709,2.50897,130770000.0
2007-12-24 03:00:00,2.51429,2.51543,2.50787,2.51391,135400000.0
2007-12-24 03:15:00,2.51472,2.51508,2.50621,2.51135,83890000.0
2007-12-24 03:30:00,2.51284,2.51539,2.50724,2.51321,94500000.0
2007-12-24 03:45:00,2.51442,2.51539,2.50732,2.51123,100020000.0
2007-12-24 04:00:00,2.51328,2.51497,2.50473,2.51239,108030000.0
2007-12-24 04:15:00,2.50778,2.51473,2.50716,2.51073,95250000.0
2007-12-24 04:30:00,2.51207,2.51424,2.5068,2.50818,87640000.0
2007-12-24 04:45:00,2.51368,2.51441,2.50661,2.51087,104410000.0
2007-12-24 05:00:00,2.50965,2.51415,2.50647,2.51294,107400000.0
2007-12-24 05:15:00,2.51293,2.51521,2.50529,2.51329,99640000.0
2007-12-24 05:30:00,2.51348,2.51418,2.50679,2.50957,103880000.0
2007-12-24 05:45:00,2.5107,2.51382,2.50563,2.51218,89500000.0
2007-12-24 06:00:00,2.5128,2.51368,2.50554,2.51265,77520000.0
2007-12-24 06:15:00,2.50915,2.51335,2.50584,2.51252,105380000.0
2007-12-24 06:30:00,2.51158,2.51443,2.50685,2.51252,127390000.0
2007-12-24 06:45:00,2.5095,2.51555,2.50766,2.51155,125140000.0
2007-12-24 07:00:00,2.51036,2.51447,2.50574,2.51138,122750000.0
2007-12-24 07:15:00,2.51398,2.51488,2.50772,2.51142,128500000.0
2007-12-24 07:30:00,2.51202,2.51462,2.50645,2.51038,112030000.0
2007-12-24 07:45:00,2.5127,2.51432,2.5066,2.51302,123640000.0
2007-12-24 08:00:00,2.5122,2.515,2.50676,2.51167,120150000.0
2007-12-24 08:15:00,2.51008,2.51475,2.50616,2.51012,139640000.0
2007-12-24 08:30:00,2.51159,2.51509,2.50603,2.5121,162280000.0
2007-12-24 08:45:00,2.51036,2.51502,2.50418,2.51109,133930000.0
2007-12-24 09:00:00,2.51225,2.51413,2.50206,2.50829,120060000.0
2007-12-24 09:15:00,2.51029,2.51181,2.50379,2.51052,149640000.0
2007-12-24 09:30:00,2.50736,2.51224,2.50304,2.50723,140140000.0
2007-12-24 09:45:00,2.50688,2.5104,2.50205,2.50704,130400000.0
2007-12-24 10:00:00,2.50791,2.51096,2.50292,2.50959,136270000.0
2007-12-24 10:15:00,2.50678,2.51021,2.50083,2.50846,130650000.0
2007-12-24 10:30:00,2.50876,2.5092,2.50164,2.50267,135780000.0
2007-12-24 10:45:00,2.50046,2.50943,2.49779,2.50748,114020000.0
2007-12-24 11:00:00,2.50912,2.50912,2.5016,2.50493,127510000.0
2007-12-24 11:15:00,2.50488,2.50733,2.50063,2.50267,125290000.0
2007-12-24 11:30:00,2.50204,2.50651,2.49894,2.50088,128520000.0
2007-12-24 11:45:00,2.50329,2.5075,2.49861,2.50471,123780000.0
2007-12-24 12:00:00,2.50488,2.50618,2.49694,2.50354,128900000.0
2007-12-24 12:15:00,2.50137,2.50645,2.49775,2.50125,142270000.0
2007-12-24 12:30:00,2.50473,2.50544,2.49433,2.50086,125770000.0
2007-12-24 12:45:00,2.49629,2.50365,2.49332,2.49783,138900000.0
2007-12-24 13:00:00,2.49832,2.50215,2.49427,2.50025,141150000.0
2007-12-24 13:15:00,2.50062,2.50318,2.49343,2.4992,127890000.0
2007-12-24 13:30:00,2.50213,2.50265,2.49395,2.50028,122890000.0
2007-12-24 13:45:00,2.49424,2.50167,2.49424,2.49961,129140000.0
2007-12-24 14:00:00,2.49395,2.50435,2.49395,2.4986,122540000.0
2007-12-24 14:15:00,2.50342,2.50429,2.49384,2.49384,135170000.0
2007-12-24 14:30:00,2.49715,2.50106,2.49277,2.49513,136150000.0
2007-12-24 14:45:00,2.49464,2.50067,2.49109,2.49737,133900000.0
2007-12-24 15:00:00,2.49471,2.50006,2.49157,2.50006,140510000.0
2007-12-24 15:15:00,2.49853,2.5025,2.49431,2.49716,121140000.0
2007-12-24 15:30:00,2.49572,2.50166,2.49215,2.49833,128760000.0
2007-12-24 15:45:00,2.50042,2.50826,2.49311,2.50289,122780000.0
2007-12-24 16:00:00,2.50272,2.50836,2.49713,2.50132,129270000.0
2007-12-24 16:15:00,2.49664,2.50419,2.49404,2.50036,135530000.0
2007-12-24 16:30:00,2.50142,2.50445,2.49503,2.50189,145780000.0
2007-12-24 16:45:00,2.50177,2.51077,2.49961,2.50246,137530000.0
2007-12-24 17:00:00,2.50867,2.50867,2.4957,2.50096,141150000.0
2007-12-24 17:15:00,2.49871,2.50376,2.49025,2.49548,143150000.0
2007-12-24 17:30:00,2.49792,2.51211,2.4923,2.50273,110150000.0
2007-12-24 17:45:00,2.50458,2.50816,2.49119,2.50229,138280000.0
2007-12-24 18:00:00,2.50244,2.50606,2.49845,2.50176,134880000.0
2007-12-24 18:15:00,2.50551,2.50563,2.49423,2.50563,145650000.0
2007-12-24 18:30:00,2.50476,2.50531,2.49836,2.50246,153280000.0
2007-12-24 18:45:00,2.50204,2.50633,2.49904,2.50632,132890000.0
2007-12-24 19:00:00,2.50386,2.50789,2.49967,2.50392,144160000.0
2007-12-24 19:15:00,2.50317,2.51328,2.49732,2.50455,128890000.0
2007-12-24 19:30:00,2.50234,2.50568,2.49633,2.50103,124140000.0
2007-12-24 19:45:00,2.50251,2.50578,2.4971,2.50322,114640000.0
2007-12-24 20:00:00,2.50297,2.50641,2.4948,2.49704,134770000.0
2007-12-24 20:15:00,2.50368,2.5037,2.49508,2.50026,110390000.0
2007-12-24 20:30:00,2.49972,2.50338,2.49457,2.50057,126780000.0
2007-12-24 20:45:00,2.50288,2.50322,2.49605,2.4992,121010000.0
2007-12-24 21:00:00,2.50003,2.50253,2.49392,2.50161,119770000.0
2007-12-24 21:15:00,2.50146,2.50337,2.49462,2.49877,107900000.0
2007-12-24 21:30:00,2.50012,2.50337,2.49464,2.50159,113160000.0
2007-12-24 21:45:00,2.50307,2.50482,2.49636,2.50025,113290000.0
2007-12-24 22:00:00,2.49918,2.5039,2.4963,2.49996,101040000.0
2007-12-24 22:15:00,2.50295,2.50388,2.49443,2.50311,105040000.0
2007-12-24 22:30:00,2.50315,2.50438,2.49755,2.50092,84260000.0
2007-12-24 22:45:00,2.50279,2.50452,2.49779,2.50233,77900000.0
2007-12-24 23:00:00,2.50375,2.50412,2.49595,2.50211,104530000.0
2007-12-24 23:15:00,2.50212,2.50272,2.49483,2.49818,100180000.0
2007-12-24 23:30:00,2.50086,2.50374,2.49245,2.50078,130680000.0
2007-12-24 23:45:00,2.49788,2.50281,2.49537,2.50114,103270000.0
2007-12-25 00:00:00,2.50221,2.50318,2.4971,2.50059,118140000.0
2007-12-25 00:15:00,2.50118,2.50243,2.49562,2.4969,71280000.0
2007-12-25 00:30:00,2.50058,2.50572,2.49707,2.50082,87250000.0
2007-12-25 00:45:00,2.50286,2.51002,2.49675,2.50186,108140000.0
2007-12-25 01:00:00,2.50965,2.50988,2.5011,2.50417,90400000.0
2007-12-25 01:15:00,2.50656,2.50752,2.50085,2.50681,80750000.0
2007-12-25 01:30:00,2.5019,2.50738,2.49661,2.50652,88790000.0
2007-12-25 01:45:00,2.50587,2.50742,2.49612,2.50548,92500000.0
2007-12-25 02:00:00,2.50116,2.50762,2.49751,2.50181,110520000.0
2007-12-25 02:15:00,2.50293,2.50687,2.4982,2.50453,85410000.0
2007-12-25 02:30:00,2.50642,2.50708,2.4967,2.50046,78280000.0
2007-12-25 02:45:00,2.50293,2.50604,2.49577,2.50604,125250000.0
2007-12-25 03:00:00,2.50369,2.50752,2.49594,2.50692,102520000.0
2007-12-25 03:15:00,2.50524,2.50778,2.49688,2.50047,91750000.0
2007-12-25 03:30:00,2.50013,2.50384,2.49772,2.5015,83000000.0
2007-12-25 03:45:00,2.50152,2.50376,2.49433,2.50187,120760000.0
2007-12-25 04:00:00,2.49957,2.50356,2.49519,2.50164,104900000.0
2007-12-25 04:15:00,2.49807,2.50527,2.49672,2.49763,82630000.0
2007-12-25 04:30:00,2.50093,2.50371,2.49658,2.50132,115750000.0
2007-12-25 04:45:00,2.50123,2.50378,2.49794,2.49852,101380000.0
2007-12-25 05:00:00,2.50299,2.5043,2.49625,2.50183,101030000.0
2007-12-25 05:15:00,2.5024,2.50453,2.49433,2.50295,101380000.0
2007-12-25 05:30:00,2.50178,2.50493,2.49776,2.50053,96500000.0
2007-12-25 05:45:00,2.50341,2.50484,2.49724,2.50318,95500000.0
2007-12-25 06:00:00,2.49877,2.50461,2.49615,2.50096,103640000.0
2007-12-25 06:15:00,2.50114,2.50497,2.49624,2.50256,77880000.0
2007-12-25 06:30:00,2.50126,2.50488,2.49656,2.5014,116150000.0
2007-12-25 06:45:00,2.5005,2.50504,2.49841,2.50297,113020000.0
2007-12-25 07:00:00,2.50334,2.50498,2.49801,2.50192,111780000.0
2007-12-25 07:15:00,2.50298,2.50408,2.49679,2.5001,137130000.0
2007-12-25 07:30:00,2.50102,2.50461,2.49626,2.50236,128150000.0
2007-12-25 07:45:00,2.50295,2.50442,2.4969,2.50007,146510000.0
2007-12-25 08:00:00,2.5019,2.50576,2.49549,2.50261,142030000.0
2007-12-25 08:15:00,2.50331,2.50352,2.49685,2.50004,131020000.0
2007-12-25 08:30:00,2.50168,2.50412,2.49523,2.50175,137030000.0
2007-12-25 08:45:00,2.50146,2.50383,2.4946,2.5026,126030000.0
2007-12-25 09:00:00,2.50227,2.50315,2.49288,2.49987,132400000.0
2007-12-25 09:15:00,2.50075,2.50228,2.4937,2.49977,136930000.0
2007-12-25 09:30:00,2.5006,2.51243,2.49442,2.49595,134520000.0
2007-12-25 09:45:00,2.50097,2.50104,2.49158,2.49905,125020000.0
2007-12-25 10:00:00,2.49961,2.51243,2.49367,2.49802,85770000.0
2007-12-25 10:15:00,2.49743,2.49832,2.48873,2.49763,78140000.0
2007-12-25 10:30:00,2.49787,2.49838,2.49402,2.49552,85510000.0
2007-12-25 10:45:00,2.49385,2.50362,2.48907,2.49548,86290000.0
2007-12-25 11:00:00,2.49666,2.49793,2.49332,2.49722,79250000.0
2007-12-25 11:15:00,2.49738,2.50153,2.4914,2.49382,72890000.0
2007-12-25 11:30:00,2.49577,2.49705,2.4916,2.49452,87760000.0
2007-12-25 11:45:00,2.4948,2.49542,2.48987,2.49542,71260000.0
2007-12-25 12:00:00,2.49417,2.49562,2.48843,2.49503,83020000.0
2007-12-25 12:15:00,2.49182,2.49613,2.49082,2.49522,86500000.0
2007-12-25 12:30:00,2.49483,2.49763,2.49195,2.49722,85520000.0
2007-12-25 12:45:00,2.49363,2.49768,2.49258,2.49497,84880000.0
2007-12-25 13:00:00,2.49712,2.49762,2.49237,2.49681,97520000.0
2007-12-25 13:15:00,2.49722,2.49753,2.49252,2.49702,84280000.0
2007-12-25 13:30:00,2.49682,2.49792,2.4927,2.49716,75140000.0
2007-12-25 13:45:00,2.494,2.49842,2.49353,2.49648,74520000.0
2007-12-25 14:00:00,2.49448,2.49792,2.49273,2.49702,64260000.0
2007-12-25 14:15:00,2.49737,2.49813,2.49193,2.49647,85510000.0
2007-12-25 14:30:00,2.49492,2.49822,2.49387,2.49628,101000000.0
2007-12-25 14:45:00,2.49731,2.49802,2.49287,2.49731,84430000.0
2007-12-25 15:00:00,2.49602,2.49853,2.4934,2.49774,95260000.0
2007-12-25 15:15:00,2.49731,2.49793,2.49297,2.49714,72380000.0
2007-12-25 15:30:00,2.49422,2.49818,2.49248,2.49408,72260000.0
2007-12-25 15:45:00,2.49622,2.49762,2.49217,2.49709,81130000.0
2007-12-25 16:00:00,2.49548,2.49782,2.49268,2.49691,78270000.0
2007-12-25 16:15:00,2.49468,2.49802,2.49153,2.49772,82030000.0
2007-12-25 16:30:00,2.49693,2.49872,2.49213,2.49772,95140000.0
2007-12-25 16:45:00,2.4975,2.49887,2.49388,2.49777,87760000.0
2007-12-25 17:00:00,2.49801,2.49888,2.49435,2.49773,73260000.0
2007-12-25 17:15:00,2.49628,2.49877,2.49193,2.49567,95270000.0
2007-12-25 17:30:00,2.49751,2.49832,2.49193,2.49796,73880000.0
2007-12-25 17:45:00,2.49812,2.49812,2.4933,2.4974,89130000.0
2007-12-25 18:00:00,2.49762,2.49813,2.49193,2.49752,80880000.0
2007-12-25 18:15:00,2.49798,2.49818,2.4938,2.49751,77380000.0
2007-12-25 18:30:00,2.49749,2.49842,2.49403,2.49761,109520000.0
2007-12-25 18:45:00,2.49817,2.49817,2.49262,2.49684,90780000.0
2007-12-25 19:00:00,2.49508,2.49753,2.49332,2.49613,60380000.0
2007-12-25 19:15:00,2.49527,2.49758,2.49338,2.49674,93500000.0
2007-12-25 19:30:00,2.49691,2.49778,2.49212,2.49453,81890000.0
2007-12-25 19:45:00,2.49688,2.49772,2.49197,2.49617,64000000.0
2007-12-25 20:00:00,2.49691,2.49763,2.49247,2.49345,79380000.0
2007-12-25 20:15:00,2.49732,2.49762,2.49397,2.4969,65530000.0
2007-12-25 20:30:00,2.49675,2.49753,2.49192,2.4971,88510000.0
2007-12-25 20:45:00,2.49262,2.49772,2.49262,2.4965,76630000.0
2007-12-25 21:00:00,2.49677,2.49748,2.49248,2.49643,73880000.0
2007-12-25 21:15:00,2.49673,2.49778,2.49217,2.49587,58640000.0
2007-12-25 21:30:00,2.49682,2.49762,2.49262,2.4971,65020000.0
2007-12-25 21:45:00,2.49692,2.49777,2.49327,2.49691,73030000.0
2007-12-25 22:00:00,2.49678,2.49949,2.49133,2.4969,72750000.0
2007-12-25 22:15:00,2.49366,2.49492,2.48843,2.49401,78640000.0
2007-12-25 22:30:00,2.49375,2.49438,2.48843,2.49402,46500000.0
2007-12-25 22:45:00,2.49396,2.49568,2.48902,2.49497,77250000.0
2007-12-25 23:00:00,2.49408,2.49592,2.49137,2.49517,73290000.0
2007-12-25 23:15:00,2.49558,2.49568,2.48953,2.49497,83150000.0
2007-12-25 23:30:00,2.49488,2.49592,2.48953,2.49497,80640000.0
2007-12-25 23:45:00,2.49523,2.50714,2.49157,2.50614,71380000.0
2007-12-26 00:00:00,2.50231,2.50297,2.49885,2.50199,99630000.0
2007-12-26 00:15:00,2.50032,2.50268,2.49732,2.50038,65520000.0
2007-12-26 00:30:00,2.50218,2.50721,2.49641,2.50001,104250000.0
2007-12-26 00:45:00,2.5005,2.50287,2.4936,2.50022,101520000.0
2007-12-26 01:00:00,2.49946,2.50627,2.4968,2.50212,82780000.0
2007-12-26 01:15:00,2.50176,2.50307,2.49604,2.50062,95380000.0
2007-12-26 01:30:00,2.50128,2.50283,2.49253,2.5012,120260000.0
2007-12-26 01:45:00,2.50035,2.50375,2.49347,2.5022,93890000.0
2007-12-26 02:00:00,2.50242,2.5032,2.49596,2.49623,116160000.0
2007-12-26 02:15:00,2.50193,2.50319,2.49609,2.5004,102640000.0
2007-12-26 02:30:00,2.50104,2.50312,2.49363,2.49825,109910000.0
2007-12-26 02:45:00,2.50098,2.50385,2.49336,2.50149,136270000.0
2007-12-26 03:00:00,2.49856,2.50212,2.49415,2.49759,134130000.0
2007-12-26 03:15:00,2.4991,2.50078,2.49348,2.49808,119400000.0
2007-12-26 03:30:00,2.49886,2.50125,2.49413,2.49963,98880000.0
2007-12-26 03:45:00,2.49958,2.50112,2.49301,2.49859,128890000.0
2007-12-26 04:00:00,2.49659,2.50031,2.49327,2.49949,104520000.0
2007-12-26 04:15:00,2.49467,2.50092,2.49352,2.49718,102880000.0
2007-12-26 04:30:00,2.49663,2.50007,2.49228,2.4938,117630000.0
2007-12-26 04:45:00,2.499,2.50077,2.49273,2.49714,116760000.0
2007-12-26 05:00:00,2.49901,2.50087,2.49292,2.49904,86510000.0
2007-12-26 05:15:00,2.49903,2.49993,2.49028,2.49772,97510000.0
2007-12-26 05:30:00,2.49852,2.50068,2.49141,2.49411,84140000.0
2007-12-26 05:45:00,2.49723,2.50052,2.49214,2.49811,109010000.0
2007-12-26 06:00:00,2.5,2.50067,2.49189,2.49668,101380000.0
2007-12-26 06:15:00,2.49593,2.50032,2.49167,2.49914,111770000.0
2007-12-26 06:30:00,2.49885,2.49993,2.49063,2.49725,84400000.0
2007-12-26 06:45:00,2.49563,2.49982,2.4915,2.49814,111300000.0
2007-12-26 07:00:00,2.49743,2.49998,2.49151,2.49906,91130000.0
2007-12-26 07:15:00,2.49951,2.51428,2.49104,2.49757,120010000.0
2007-12-26 07:30:00,2.49719,2.49916,2.4907,2.49817,144390000.0
2007-12-26 07:45:00,2.49861,2.50019,2.49316,2.49897,131030000.0
2007-12-26 08:00:00,2.49938,2.49999,2.4909,2.49887,132630000.0
2007-12-26 08:15:00,2.49894,2.49993,2.49273,2.49273,112760000.0
2007-12-26 08:30:00,2.49781,2.50041,2.49209,2.49946,129400000.0
2007-12-26 08:45:00,2.49733,2.50282,2.49479,2.50204,130530000.0
2007-12-26 09:00:00,2.50281,2.50386,2.49448,2.49901,116900000.0
2007-12-26 09:15:00,2.49796,2.50028,2.49025,2.49734,144030000.0
2007-12-26 09:30:00,2.49834,2.49973,2.48932,2.49605,110130000.0
2007-12-26 09:45:00,2.49615,2.49904,2.49038,2.497,113900000.0
2007-12-26 10:00:00,2.4971,2.49854,2.49175,2.49588,102890000.0
2007-12-26 10:15:00,2.49638,2.5002,2.48863,2.49603,99520000.0
2007-12-26 10:30:00,2.49852,2.49949,2.49133,2.49146,135770000.0
2007-12-26 10:45:00,2.49326,2.50063,2.4909,2.49744,127760000.0
2007-12-26 11:00:00,2.49654,2.49963,2.49289,2.49844,115380000.0
2007-12-26 11:15:00,2.49394,2.49836,2.49032,2.49624,116010000.0
2007-12-26 11:30:00,2.49722,2.49893,2.48795,2.49482,92270000.0
2007-12-26 11:45:00,2.49407,2.49766,2.49178,2.49736,117040000.0
2007-12-26 12:00:00,2.49658,2.49777,2.49043,2.49616,102390000.0
2007-12-26 12:15:00,2.49418,2.49748,2.48913,2.49439,128770000.0
2007-12-26 12:30:00,2.49549,2.4956,2.48811,2.49304,140030000.0
2007-12-26 12:45:00,2.4893,2.49462,2.484,2.49298,141530000.0
2007-12-26 13:00:00,2.49175,2.49564,2.48871,2.4948,151770000.0
2007-12-26 13:15:00,2.49524,2.49585,2.48927,2.49572,118270000.0
2007-12-26 13:30:00,2.49439,2.4952,2.4856,2.49364,116660000.0
2007-12-26 13:45:00,2.48926,2.49554,2.48854,2.49083,116660000.0
2007-12-26 14:00:00,2.48443,2.49514,2.48443,2.49156,117900000.0
2007-12-26 14:15:00,2.49203,2.49463,2.48649,2.48649,128770000.0
2007-12-26 14:30:00,2.48923,2.49586,2.48862,2.49158,144160000.0
2007-12-26 14:45:00,2.49041,2.49596,2.487,2.49148,133900000.0
2007-12-26 15:00:00,2.49299,2.49401,2.48245,2.4909,147650000.0
2007-12-26 15:15:00,2.48795,2.49226,2.48468,2.48901,124900000.0
2007-12-26 15:30:00,2.48533,2.49266,2.48257,2.48639,123890000.0
2007-12-26 15:45:00,2.49048,2.4912,2.48366,2.48766,127500000.0
2007-12-26 16:00:00,2.4879,2.49071,2.48107,2.48782,143510000.0
2007-12-26 16:15:00,2.48638,2.48973,2.48236,2.48831,123890000.0
2007-12-26 16:30:00,2.48833,2.48966,2.4816,2.48575,136040000.0
2007-12-26 16:45:00,2.48382,2.49336,2.48212,2.48747,143380000.0
2007-12-26 17:00:00,2.48852,2.49665,2.4822,2.488,144910000.0
2007-12-26 17:15:00,2.48497,2.49192,2.47994,2.48652,153030000.0
2007-12-26 17:30:00,2.48622,2.48879,2.48107,2.4862,122260000.0
2007-12-26 17:45:00,2.48448,2.48749,2.47566,2.48287,138650000.0
2007-12-26 18:00:00,2.48331,2.48687,2.47991,2.48477,135780000.0
2007-12-26 18:15:00,2.48341,2.48823,2.47844,2.48602,122890000.0
2007-12-26 18:30:00,2.48527,2.48854,2.47794,2.48439,148260000.0
2007-12-26 18:45:00,2.48419,2.48594,2.47652,2.48156,129650000.0
2007-12-26 19:00:00,2.48029,2.48427,2.47663,2.48242,131500000.0
2007-12-26 19:15:00,2.48085,2.48376,2.47673,2.48255,126760000.0
2007-12-26 19:30:00,2.48226,2.48398,2.47594,2.47689,117640000.0
2007-12-26 19:45:00,2.4819,2.48221,2.47367,2.47892,110500000.0
2007-12-26 20:00:00,2.48143,2.48376,2.47429,2.47684,120050000.0
2007-12-26 20:15:00,2.48329,2.48418,2.47508,2.47857,136190000.0
2007-12-26 20:30:00,2.47848,2.48378,2.47634,2.48025,114020000.0
2007-12-26 20:45:00,2.48017,2.48352,2.47646,2.4803,115260000.0
2007-12-26 21:00:00,2.48302,2.48353,2.47586,2.48126,110890000.0
2007-12-26 21:15:00,2.47999,2.48336,2.47464,2.48082,106270000.0
2007-12-26 21:30:00,2.48,2.48377,2.47692,2.47965,89150000.0
2007-12-26 21:45:00,2.48282,2.48425,2.47523,2.4815,108300000.0
2007-12-26 22:00:00,2.48089,2.48521,2.47647,2.47685,104770000.0
2007-12-26 22:15:00,2.48334,2.48347,2.4747,2.48271,112770000.0
2007-12-26 22:30:00,2.48221,2.48322,2.47665,2.47772,92390000.0
2007-12-26 22:45:00,2.48005,2.48362,2.4766,2.48155,112770000.0
2007-12-26 23:00:00,2.48277,2.48432,2.47753,2.48315,134310000.0
2007-12-26 23:15:00,2.48116,2.4838,2.47554,2.48172,126040000.0
2007-12-26 23:30:00,2.48094,2.48574,2.47825,2.47863,117540000.0
2007-12-26 23:45:00,2.48268,2.48594,2.4789,2.48476,135280000.0
2007-12-27 00:00:00,2.48538,2.48538,2.47955,2.48388,133780000.0
2007-12-27 00:15:00,2.4831,2.4859,2.47967,2.48251,116020000.0
2007-12-27 00:30:00,2.4845,2.48732,2.47996,2.48552,111510000.0
2007-12-27 00:45:00,2.48465,2.48574,2.47976,2.48469,110520000.0
2007-12-27 01:00:00,2.48532,2.48691,2.4797,2.48328,97500000.0
2007-12-27 01:15:00,2.48497,2.48619,2.47947,2.48366,119750000.0
2007-12-27 01:30:00,2.4847,2.48676,2.47964,2.4847,127880000.0
2007-12-27 01:45:00,2.48523,2.48599,2.47951,2.48422,130630000.0
2007-12-27 02:00:00,2.48506,2.48589,2.47838,2.485,133760000.0
2007-12-27 02:15:00,2.48515,2.4861,2.47895,2.48099,110050000.0
2007-12-27 02:30:00,2.48298,2.4876,2.47894,2.48561,88390000.0
2007-12-27 02:45:00,2.48584,2.48612,2.47672,2.47884,110400000.0
2007-12-27 03:00:00,2.48617,2.48742,2.47885,2.48194,127180000.0
2007-12-27 03:15:00,2.48376,2.48791,2.47969,2.486,100780000.0
2007-12-27 03:30:00,2.48425,2.48689,2.48005,2.48487,86650000.0
2007-12-27 03:45:00,2.486,2.48834,2.47829,2.48496,125140000.0
2007-12-27 04:00:00,2.48334,2.48585,2.47646,2.48406,121380000.0
2007-12-27 04:15:00,2.47844,2.48507,2.47799,2.47989,130890000.0
2007-12-27 04:30:00,2.48417,2.48483,2.4782,2.47952,78640000.0
2007-12-27 04:45:00,2.48346,2.48498,2.47625,2.47888,127270000.0
2007-12-27 05:00:00,2.48179,2.48502,2.47618,2.48318,112760000.0
2007-12-27 05:15:00,2.48285,2.48622,2.47656,2.48323,114380000.0
2007-12-27 05:30:00,2.48433,2.48548,2.47759,2.47992,97750000.0
2007-12-27 05:45:00,2.48212,2.48505,2.47797,2.48319,90380000.0
2007-12-27 06:00:00,2.48043,2.48573,2.47768,2.48516,106880000.0
2007-12-27 06:15:00,2.48288,2.48566,2.47928,2.48128,122890000.0
2007-12-27 06:30:00,2.48295,2.48508,2.47846,2.48422,99270000.0
2007-12-27 06:45:00,2.48063,2.48582,2.47837,2.48297,99290000.0
2007-12-27 07:00:00,2.48238,2.48499,2.47633,2.4814,106380000.0
2007-12-27 07:15:00,2.48443,2.48562,2.47672,2.48372,114390000.0
2007-12-27 07:30:00,2.48328,2.48538,2.47731,2.48267,136010000.0
2007-12-27 07:45:00,2.48302,2.48377,2.4751,2.47984,142030000.0
2007-12-27 08:00:00,2.47924,2.4821,2.47434,2.4805,136280000.0
2007-12-27 08:15:00,2.48039,2.48563,2.47403,2.4766,131390000.0
2007-12-27 08:30:00,2.47988,2.48174,2.47233,2.47803,129130000.0
2007-12-27 08:45:00,2.47701,2.48173,2.47315,2.479,129780000.0
2007-12-27 09:00:00,2.47905,2.48187,2.47418,2.48096,140510000.0
2007-12-27 09:15:00,2.48115,2.48382,2.47514,2.48221,155880000.0
2007-12-27 09:30:00,2.48054,2.48502,2.47495,2.48346,143640000.0
2007-12-27 09:45:00,2.48585,2.48585,2.4785,2.48127,139770000.0
2007-12-27 10:00:00,2.482,2.48455,2.47574,2.48297,126280000.0
2007-12-27 10:15:00,2.48183,2.48604,2.47864,2.48601,116780000.0
2007-12-27 10:30:00,2.4855,2.49019,2.48338,2.48538,126250000.0
2007-12-27 10:45:00,2.48379,2.48955,2.48177,2.48583,132260000.0
2007-12-27 11:00:00,2.48787,2.48968,2.48135,2.48781,117910000.0
2007-12-27 11:15:00,2.48421,2.48867,2.47873,2.48854,126390000.0
2007-12-27 11:30:00,2.48622,2.48973,2.48226,2.48678,139140000.0
2007-12-27 11:45:00,2.48286,2.49118,2.48286,2.48685,128760000.0
2007-12-27 12:00:00,2.49005,2.49158,2.48267,2.49051,132280000.0
2007-12-27 12:15:00,2.48849,2.49347,2.48363,2.49068,123660000.0
2007-12-27 12:30:00,2.49215,2.49269,2.48282,2.48535,133890000.0
2007-12-27 12:45:00,2.48316,2.48987,2.48171,2.48793,136900000.0
2007-12-27 13:00:00,2.48781,2.49061,2.48413,2.48779,138520000.0
2007-12-27 13:15:00,2.48747,2.49008,2.48261,2.48761,130910000.0
2007-12-27 13:30:00,2.48841,2.48923,2.48161,2.48846,121400000.0
2007-12-27 13:45:00,2.48548,2.48933,2.48113,2.48547,134130000.0
2007-12-27 14:00:00,2.48112,2.48779,2.48085,2.4838,120530000.0
2007-12-27 14:15:00,2.48377,2.48705,2.47766,2.48168,138660000.0
2007-12-27 14:30:00,2.48328,2.48745,2.47859,2.48286,141270000.0
2007-12-27 14:45:00,2.48022,2.4867,2.47777,2.48357,138890000.0
2007-12-27 15:00:00,2.48359,2.48652,2.47578,2.48159,141910000.0
2007-12-27 15:15:00,2.47982,2.48286,2.47363,2.48069,122520000.0
2007-12-27 15:30:00,2.47882,2.48204,2.4677,2.46842,131640000.0
2007-12-27 15:45:00,2.47398,2.47471,2.46586,2.47078,125530000.0
2007-12-27 16:00:00,2.47084,2.47166,2.46343,2.46921,127910000.0
2007-12-27 16:15:00,2.46811,2.47317,2.46498,2.47133,126270000.0
2007-12-27 16:30:00,2.47106,2.47382,2.46613,2.47056,137650000.0
2007-12-27 16:45:00,2.46733,2.4739,2.46669,2.4727,145270000.0
2007-12-27 17:00:00,2.47311,2.47449,2.46654,2.47309,135770000.0
2007-12-27 17:15:00,2.47106,2.47573,2.46671,2.47293,139390000.0
2007-12-27 17:30:00,2.47104,2.47478,2.46629,2.47142,122560000.0
2007-12-27 17:45:00,2.47111,2.47238,2.4633,2.47109,154770000.0
2007-12-27 18:00:00,2.471,2.47358,2.46148,2.46897,135880000.0
2007-12-27 18:15:00,2.46891,2.47627,2.46038,2.46708,133760000.0
2007-12-27 18:30:00,2.46807,2.47702,2.4599,2.46688,150150000.0
2007-12-27 18:45:00,2.46684,2.46944,2.46136,2.46783,122510000.0
2007-12-27 19:00:00,2.46695,2.46847,2.45784,2.46495,126660000.0
2007-12-27 19:15:00,2.46476,2.46729,2.45718,2.46457,134520000.0
2007-12-27 19:30:00,2.46325,2.46638,2.45775,2.46187,130900000.0
2007-12-27 19:45:00,2.46432,2.4728,2.45749,2.46411,122640000.0
2007-12-27 20:00:00,2.46144,2.46541,2.45721,2.4588,132530000.0
2007-12-27 20:15:00,2.46464,2.46588,2.4573,2.46283,117650000.0
2007-12-27 20:30:00,2.46274,2.46582,2.45777,2.46285,140510000.0
2007-12-27 20:45:00,2.46466,2.46592,2.45748,2.46438,128900000.0
2007-12-27 21:00:00,2.465,2.46691,2.45901,2.46602,126400000.0
2007-12-27 21:15:00,2.46661,2.46794,2.45914,2.46243,120930000.0
2007-12-27 21:30:00,2.46562,2.46749,2.45839,2.46641,109050000.0
2007-12-27 21:45:00,2.46434,2.46776,2.46117,2.46433,110940000.0
2007-12-27 22:00:00,2.46416,2.46791,2.46053,2.46504,110660000.0
2007-12-27 22:15:00,2.46714,2.48,2.45987,2.46729,118530000.0
2007-12-27 22:30:00,2.46618,2.46969,2.46176,2.4671,104410000.0
2007-12-27 22:45:00,2.46781,2.47089,2.46369,2.46936,122400000.0
2007-12-27 23:00:00,2.46945,2.47094,2.46474,2.46677,134930000.0
2007-12-27 23:15:00,2.46751,2.4695,2.45634,2.46245,123060000.0
2007-12-27 23:30:00,2.4639,2.46531,2.45692,2.46368,133900000.0
2007-12-27 23:45:00,2.46218,2.46672,2.45879,2.46237,125270000.0
2007-12-28 00:00:00,2.46499,2.46604,2.45761,2.46147,131520000.0
2007-12-28 00:15:00,2.46247,2.46648,2.45731,2.46092,113900000.0
2007-12-28 00:30:00,2.46472,2.46686,2.45975,2.46603,110510000.0
2007-12-28 00:45:00,2.46463,2.4668,2.46027,2.46415,128660000.0
2007-12-28 01:00:00,2.46479,2.46678,2.46083,2.46297,116270000.0
2007-12-28 01:15:00,2.46315,2.46603,2.4593,2.46552,125390000.0
2007-12-28 01:30:00,2.46393,2.46654,2.45849,2.46484,104270000.0
2007-12-28 01:45:00,2.46345,2.46813,2.45871,2.46683,120130000.0
2007-12-28 02:00:00,2.46661,2.46738,2.46085,2.46529,106920000.0
2007-12-28 02:15:00,2.46475,2.46778,2.45989,2.46648,114390000.0
2007-12-28 02:30:00,2.46553,2.46762,2.4602,2.46508,135280000.0
2007-12-28 02:45:00,2.46452,2.46831,2.45992,2.46289,126780000.0
2007-12-28 03:00:00,2.46727,2.47042,2.46132,2.46709,127390000.0
2007-12-28 03:15:00,2.46699,2.46897,2.46227,2.46743,130520000.0
2007-12-28 03:30:00,2.46667,2.46896,2.46223,2.46722,109750000.0
2007-12-28 03:45:00,2.46766,2.46896,2.45994,2.46624,146890000.0
2007-12-28 04:00:00,2.46401,2.46719,2.46017,2.46539,119630000.0
2007-12-28 04:15:00,2.46113,2.46677,2.45975,2.46147,123780000.0
2007-12-28 04:30:00,2.46631,2.46685,2.46075,2.46145,107010000.0
2007-12-28 04:45:00,2.4664,2.46763,2.45737,2.46343,128010000.0
2007-12-28 05:00:00,2.4643,2.46665,2.46037,2.46463,86640000.0
2007-12-28 05:15:00,2.46452,2.46734,2.45893,2.46451,83630000.0
2007-12-28 05:30:00,2.46472,2.46715,2.46061,2.46232,90500000.0
2007-12-28 05:45:00,2.46438,2.46641,2.46019,2.46506,101880000.0
2007-12-28 06:00:00,2.45988,2.46751,2.45988,2.46514,111130000.0
2007-12-28 06:15:00,2.46227,2.46697,2.45917,2.46697,117390000.0
2007-12-28 06:30:00,2.46552,2.46823,2.4608,2.46506,129890000.0
2007-12-28 06:45:00,2.46336,2.47666,2.46169,2.46508,135770000.0
2007-12-28 07:00:00,2.46529,2.46817,2.46143,2.46657,115000000.0
2007-12-28 07:15:00,2.46552,2.46882,2.46053,2.46515,140750000.0
2007-12-28 07:30:00,2.46525,2.46704,2.45845,2.46127,138760000.0
2007-12-28 07:45:00,2.46327,2.46594,2.45799,2.46507,118760000.0
2007-12-28 08:00:00,2.46416,2.46759,2.4582,2.46314,135520000.0
2007-12-28 08:15:00,2.46195,2.46523,2.45777,2.46016,132890000.0
2007-12-28 08:30:00,2.46195,2.46535,2.45621,2.46278,149380000.0
2007-12-28 08:45:00,2.46157,2.46422,2.45805,2.46333,126650000.0
2007-12-28 09:00:00,2.46083,2.4641,2.45408,2.4641,137140000.0
2007-12-28 09:15:00,2.45957,2.46361,2.45334,2.45882,146280000.0
2007-12-28 09:30:00,2.45956,2.4629,2.45195,2.45354,134790000.0
2007-12-28 09:45:00,2.45502,2.45895,2.45141,2.45592,134530000.0
2007-12-28 10:00:00,2.45801,2.46049,2.45115,2.45561,133280000.0
2007-12-28 10:15:00,2.45624,2.45898,2.45011,2.45749,117890000.0
2007-12-28 10:30:00,2.45723,2.45856,2.45028,2.45452,124160000.0
2007-12-28 10:45:00,2.45384,2.45844,2.44822,2.45652,115010000.0
2007-12-28 11:00:00,2.45631,2.45744,2.44912,2.45398,117910000.0
2007-12-28 11:15:00,2.45323,2.45621,2.44757,2.4552,138030000.0
2007-12-28 11:30:00,2.45429,2.45524,2.44755,2.45016,128040000.0
2007-12-28 11:45:00,2.44883,2.4539,2.44695,2.45285,129410000.0
2007-12-28 12:00:00,2.45075,2.45414,2.44608,2.45258,128030000.0
2007-12-28 12:15:00,2.44826,2.45266,2.44175,2.44976,129130000.0
2007-12-28 12:30:00,2.45119,2.45119,2.44167,2.44848,140890000.0
2007-12-28 12:45:00,2.44289,2.45092,2.44248,2.44844,146890000.0
2007-12-28 13:00:00,2.44826,2.44996,2.44297,2.44348,138520000.0
2007-12-28 13:15:00,2.44649,2.44787,2.44,2.44644,133270000.0
2007-12-28 13:30:00,2.44742,2.44877,2.43959,2.44487,126020000.0
2007-12-28 13:45:00,2.44121,2.44764,2.4412,2.44396,122390000.0
2007-12-28 14:00:00,2.43941,2.44824,2.43941,2.44637,126760000.0
2007-12-28 14:15:00,2.44654,2.44824,2.43811,2.44254,145900000.0
2007-12-28 14:30:00,2.44406,2.44842,2.44066,2.44515,144410000.0
2007-12-28 14:45:00,2.44374,2.44801,2.44032,2.44382,134760000.0
2007-12-28 15:00:00,2.44543,2.44777,2.4393,2.44619,138400000.0
2007-12-28 15:15:00,2.44204,2.45083,2.44204,2.4484,132020000.0
2007-12-28 15:30:00,2.44551,2.45178,2.44281,2.44615,127880000.0
2007-12-28 15:45:00,2.44707,2.4501,2.44229,2.44872,123900000.0
2007-12-28 16:00:00,2.44928,2.45125,2.44114,2.44704,145880000.0
2007-12-28 16:15:00,2.44585,2.44901,2.43908,2.44719,129890000.0
2007-12-28 16:30:00,2.44816,2.44857,2.4398,2.44547,141770000.0
2007-12-28 16:45:00,2.44542,2.448,2.43899,2.44706,147760000.0
2007-12-28 17:00:00,2.44695,2.44701,2.43787,2.44413,139770000.0
2007-12-28 17:15:00,2.44064,2.44448,2.43594,2.43999,142270000.0
2007-12-28 17:30:00,2.44389,2.44674,2.43665,2.4432,120510000.0
2007-12-28 17:45:00,2.44262,2.44687,2.43493,2.4449,138770000.0
2007-12-28 18:00:00,2.44635,2.44775,2.4381,2.44624,156400000.0
2007-12-28 18:15:00,2.44634,2.44687,2.43868,2.44479,131530000.0
2007-12-28 18:30:00,2.44432,2.44707,2.43611,2.44278,156160000.0
2007-12-28 18:45:00,2.44279,2.44577,2.43492,2.44201,126140000.0
2007-12-28 19:00:00,2.44079,2.44524,2.43563,2.4407,132630000.0
2007-12-28 19:15:00,2.43874,2.44576,2.43736,2.44441,125520000.0
2007-12-28 19:30:00,2.44566,2.44566,2.43797,2.4421,143640000.0
2007-12-28 19:45:00,2.44081,2.44492,2.4363,2.44251,126900000.0
2007-12-28 20:00:00,2.44321,2.44668,2.43691,2.44225,117030000.0
2007-12-28 20:15:00,2.44627,2.44636,2.43721,2.44236,128410000.0
2007-12-28 20:30:00,2.44257,2.44639,2.43763,2.44529,142410000.0
2007-12-28 20:45:00,2.43935,2.44687,2.43568,2.44125,113030000.0
2007-12-28 21:00:00,2.44319,2.44641,2.43712,2.44365,132580000.0
2007-12-28 21:15:00,2.44426,2.44683,2.43582,2.44301,114650000.0
2007-12-28 21:30:00,2.44431,2.44648,2.43657,2.44144,112790000.0
2007-12-28 21:45:00,2.44452,2.44549,2.43706,2.44279,110150000.0
2007-12-28 22:00:00,2.44103,2.44466,2.4381,2.4381,93780000.0
2007-12-28 22:15:00,2.44434,2.44617,2.43527,2.4405,107790000.0
2007-12-28 22:30:00,2.44294,2.44648,2.43451,2.43686,92890000.0
2007-12-28 22:45:00,2.44556,2.44822,2.43623,2.44017,107400000.0
2007-12-28 23:00:00,2.44437,2.44577,2.4358,2.44537,108800000.0
2007-12-28 23:15:00,2.44044,2.44842,2.43673,2.44427,110070000.0
2007-12-28 23:30:00,2.44413,2.44574,2.43457,2.44118,126150000.0
2007-12-28 23:45:00,2.43751,2.44413,2.43373,2.43754,139400000.0
2007-12-31 00:00:00,2.44019,2.44698,2.43783,2.44158,132520000.0
2007-12-31 00:15:00,2.44068,2.44593,2.43698,2.43944,102750000.0
2007-12-31 00:30:00,2.44459,2.44472,2.43746,2.44308,115400000.0
2007-12-31 00:45:00,2.44158,2.44309,2.43611,2.44137,123400000.0
2007-12-31 01:00:00,2.44134,2.44207,2.43353,2.44128,137270000.0
2007-12-31 01:15:00,2.43853,2.44249,2.4345,2.43939,120520000.0
2007-12-31 01:30:00,2.44012,2.44421,2.43381,2.44008,120880000.0
2007-12-31 01:45:00,2.43977,2.44215,2.43406,2.43759,132130000.0
2007-12-31 02:00:00,2.43846,2.44202,2.43253,2.43803,122630000.0
2007-12-31 02:15:00,2.43739,2.44268,2.43193,2.43966,135890000.0
2007-12-31 02:30:00,2.44036,2.44118,2.43359,2.44036,127130000.0
2007-12-31 02:45:00,2.43797,2.44248,2.43273,2.44225,124790000.0
2007-12-31 03:00:00,2.43774,2.4421,2.43219,2.43684,125020000.0
2007-12-31 03:15:00,2.43587,2.44177,2.43208,2.43801,126130000.0
2007-12-31 03:30:00,2.43605,2.44298,2.43334,2.43809,116160000.0
2007-12-31 03:45:00,2.43968,2.44363,2.43454,2.44037,164260000.0
2007-12-31 04:00:00,2.43897,2.44293,2.43475,2.44098,123520000.0
2007-12-31 04:15:00,2.43519,2.44392,2.43334,2.43794,111300000.0
2007-12-31 04:30:00,2.43597,2.44342,2.4318,2.43783,93020000.0
2007-12-31 04:45:00,2.44201,2.44327,2.43425,2.43944,129920000.0
2007-12-31 05:00:00,2.43603,2.44005,2.43232,2.4378,96660000.0
2007-12-31 05:15:00,2.43442,2.44034,2.43183,2.43889,87510000.0
2007-12-31 05:30:00,2.44001,2.44338,2.43241,2.43856,112780000.0
2007-12-31 05:45:00,2.44312,2.44652,2.4322,2.43745,85390000.0
2007-12-31 06:00:00,2.44141,2.44269,2.43313,2.43722,110930000.0
2007-12-31 06:15:00,2.437,2.44438,2.43287,2.43875,88410000.0
2007-12-31 06:30:00,2.43801,2.4431,2.43408,2.44085,100030000.0
2007-12-31 06:45:00,2.44335,2.44402,2.43346,2.43906,124400000.0
2007-12-31 07:00:00,2.44007,2.44309,2.4351,2.44018,133260000.0
2007-12-31 07:15:00,2.44007,2.44198,2.43362,2.43936,139020000.0
2007-12-31 07:30:00,2.43941,2.44183,2.43419,2.43986,111180000.0
2007-12-31 07:45:00,2.43677,2.44162,2.43413,2.43957,121420000.0
2007-12-31 08:00:00,2.4398,2.44292,2.43323,2.43899,118000000.0
2007-12-31 08:15:00,2.43963,2.44233,2.43253,2.44024,134510000.0
2007-12-31 08:30:00,2.43983,2.44523,2.43504,2.4371,135010000.0
2007-12-31 08:45:00,2.43927,2.44247,2.43157,2.43996,116510000.0
2007-12-31 09:00:00,2.4387,2.44186,2.43319,2.43977,136040000.0
2007-12-31 09:15:00,2.44035,2.44195,2.43179,2.43899,166520000.0
2007-12-31 09:30:00,2.43964,2.4408,2.42579,2.43479,122640000.0
2007-12-31 09:45:00,2.43403,2.43452,2.4268,2.43346,132390000.0
2007-12-31 10:00:00,2.4316,2.439,2.4272,2.43892,140390000.0
2007-12-31 10:15:00,2.43893,2.44047,2.43001,2.43636,125270000.0
2007-12-31 10:30:00,2.43353,2.43718,2.42625,2.42999,153910000.0
2007-12-31 10:45:00,2.43168,2.43673,2.42861,2.43493,129030000.0
2007-12-31 11:00:00,2.43455,2.43688,2.42899,2.43298,143040000.0
2007-12-31 11:15:00,2.4332,2.43715,2.4296,2.43553,133650000.0
2007-12-31 11:30:00,2.43582,2.43649,2.42561,2.42745,125770000.0
2007-12-31 11:45:00,2.43113,2.43331,2.42495,2.43173,138030000.0
2007-12-31 12:00:00,2.43086,2.43432,2.4256,2.43284,125510000.0
2007-12-31 12:15:00,2.43014,2.43249,2.42386,2.42823,130910000.0
2007-12-31 12:30:00,2.43221,2.4328,2.42394,2.4265,124890000.0
2007-12-31 12:45:00,2.42972,2.43274,2.42557,2.4291,139770000.0
2007-12-31 13:00:00,2.42858,2.43244,2.42554,2.42594,133400000.0
2007-12-31 13:15:00,2.43078,2.43393,2.42581,2.42876,143520000.0
2007-12-31 13:30:00,2.42793,2.43433,2.425,2.43073,140280000.0
2007-12-31 13:45:00,2.42899,2.43435,2.42606,2.42698,133280000.0
2007-12-31 14:00:00,2.43152,2.43333,2.42633,2.42783,120900000.0
2007-12-31 14:15:00,2.42926,2.43201,2.42501,2.43036,124030000.0
2007-12-31 14:30:00,2.4323,2.43297,2.42501,2.43029,134400000.0
2007-12-31 14:45:00,2.4281,2.43452,2.42637,2.43338,151150000.0
2007-12-31 15:00:00,2.43333,2.43561,2.42718,2.4304,140750000.0
2007-12-31 15:15:00,2.43683,2.43898,2.42776,2.43418,133040000.0
2007-12-31 15:30:00,2.43292,2.43799,2.4286,2.43267,134140000.0
2007-12-31 15:45:00,2.43555,2.43704,2.42687,2.4318,139160000.0
2007-12-31 16:00:00,2.43266,2.43935,2.42967,2.43333,126410000.0
2007-12-31 16:15:00,2.43167,2.43821,2.42898,2.43572,125900000.0
2007-12-31 16:30:00,2.43677,2.44014,2.43174,2.43529,129650000.0
2007-12-31 16:45:00,2.43762,2.44079,2.43148,2.43751,122260000.0
2007-12-31 17:00:00,2.43862,2.44644,2.43211,2.44172,123030000.0
2007-12-31 17:15:00,2.44331,2.44962,2.43911,2.44914,135260000.0
2007-12-31 17:30:00,2.446,2.45118,2.44155,2.44946,125650000.0
2007-12-31 17:45:00,2.44891,2.45542,2.44066,2.45542,127650000.0
2007-12-31 18:00:00,2.4546,2.4609,2.4459,2.4609,134390000.0
2007-12-31 18:15:00,2.45987,2.47638,2.44888,2.46437,139640000.0
2007-12-31 18:30:00,2.46144,2.4684,2.45734,2.46835,143550000.0
2007-12-31 18:45:00,2.46559,2.46887,2.46012,2.46664,127160000.0
2007-12-31 19:00:00,2.46641,2.47018,2.45801,2.46473,127400000.0
2007-12-31 19:15:00,2.46365,2.46872,2.45728,2.46501,154650000.0
2007-12-31 19:30:00,2.46128,2.46692,2.45852,2.46606,134010000.0
2007-12-31 19:45:00,2.46623,2.46737,2.45782,2.46382,136760000.0
2007-12-31 20:00:00,2.46399,2.46469,2.45593,2.461,137150000.0
2007-12-31 20:15:00,2.46163,2.46474,2.45616,2.46062,139650000.0
2007-12-31 20:30:00,2.46081,2.46504,2.45641,2.46054,141880000.0
2007-12-31 20:45:00,2.462,2.46359,2.4545,2.46029,133890000.0
2007-12-31 21:00:00,2.46078,2.46392,2.45557,2.45973,136290000.0
2007-12-31 21:15:00,2.46396,2.46461,2.45637,2.46398,119020000.0
2007-12-31 21:30:00,2.46221,2.466,2.45621,2.46278,121510000.0
2007-12-31 21:45:00,2.46633,2.46633,2.45772,2.45833,110760000.0
2007-12-31 22:00:00,2.4626,2.46438,2.45587,2.45894,109500000.0
2007-12-31 22:15:00,2.46053,2.46558,2.45653,2.46488,110640000.0
2007-12-31 22:30:00,2.46264,2.46589,2.45605,2.46228,103640000.0
2007-12-31 22:45:00,2.46369,2.46497,2.45739,2.46192,107390000.0
2007-12-31 23:00:00,2.46016,2.46475,2.45628,2.46312,119890000.0
2007-12-31 23:15:00,2.45784,2.46595,2.45784,2.46315,122760000.0
2007-12-31 23:30:00,2.45976,2.46603,2.4581,2.45867,102130000.0
2007-12-31 23:45:00,2.4615,2.46517,2.45773,2.45911,123270000.0
2008-01-01 00:00:00,2.46101,2.46614,2.45593,2.46535,121640000.0
2008-01-01 00:15:00,2.4634,2.46588,2.4612,2.46521,74510000.0
2008-01-01 00:30:00,2.46502,2.46588,2.45897,2.46473,79520000.0
2008-01-01 00:45:00,2.46481,2.46563,2.45947,2.46368,99900000.0
2008-01-01 01:00:00,2.4632,2.46423,2.45498,2.45891,93640000.0
2008-01-01 01:15:00,2.45892,2.45972,2.45353,2.45802,75400000.0
2008-01-01 01:30:00,2.45828,2.45977,2.45545,2.45912,77260000.0
2008-01-01 01:45:00,2.45742,2.45978,2.45563,2.45912,78900000.0
2008-01-01 02:00:00,2.45872,2.45973,2.4554,2.45808,70520000.0
2008-01-01 02:15:00,2.45911,2.45978,2.45353,2.45912,110520000.0
2008-01-01 02:30:00,2.45722,2.45973,2.455,2.45876,72880000.0
2008-01-01 02:45:00,2.45911,2.45973,2.44938,2.4538,78900000.0
2008-01-01 03:00:00,2.45382,2.45447,2.4497,2.45385,95900000.0
2008-01-01 03:15:00,2.45381,2.45453,2.44938,2.4538,79760000.0
2008-01-01 03:30:00,2.45342,2.45447,2.4501,2.45218,69000000.0
2008-01-01 03:45:00,2.4538,2.45447,2.45015,2.45379,82500000.0
2008-01-01 04:00:00,2.45393,2.45432,2.44938,2.45393,98900000.0
2008-01-01 04:15:00,2.4537,2.45462,2.44823,2.45358,77300000.0
2008-01-01 04:30:00,2.45322,2.45462,2.44823,2.45428,90500000.0
2008-01-01 04:45:00,2.45381,2.45462,2.45007,2.45278,67390000.0
2008-01-01 05:00:00,2.45369,2.45443,2.45023,2.45376,75520000.0
2008-01-01 05:15:00,2.45382,2.45468,2.44823,2.45355,70130000.0
2008-01-01 05:30:00,2.45381,2.45442,2.44823,2.45288,67760000.0
2008-01-01 05:45:00,2.454,2.45468,2.45017,2.45368,76890000.0
2008-01-01 06:00:00,2.45381,2.45452,2.45017,2.45382,72660000.0
2008-01-01 06:15:00,2.45371,2.45452,2.44952,2.45372,72150000.0
2008-01-01 06:30:00,2.45277,2.45468,2.44937,2.45393,77390000.0
2008-01-01 06:45:00,2.45363,2.46453,2.44823,2.455,105390000.0
2008-01-01 07:00:00,2.4534,2.46408,2.44952,2.46202,91530000.0
2008-01-01 07:15:00,2.45747,2.46325,2.45205,2.45915,101770000.0
2008-01-01 07:30:00,2.46085,2.46097,2.45488,2.45972,85270000.0
2008-01-01 07:45:00,2.45537,2.46013,2.45487,2.45931,85040000.0
2008-01-01 08:00:00,2.45857,2.46474,2.45437,2.46333,71380000.0
2008-01-01 08:15:00,2.45693,2.46196,2.45452,2.45931,93630000.0
2008-01-01 08:30:00,2.45894,2.45992,2.45578,2.45767,89750000.0
2008-01-01 08:45:00,2.45752,2.45993,2.45417,2.45748,83630000.0
2008-01-01 09:00:00,2.46344,2.46413,2.45922,2.46397,83380000.0
2008-01-01 09:15:00,2.46241,2.46338,2.45883,2.46249,102390000.0
2008-01-01 09:30:00,2.46251,2.46408,2.45968,2.46316,81140000.0
2008-01-01 09:45:00,2.46352,2.46423,2.45793,2.46352,84020000.0
2008-01-01 10:00:00,2.46352,2.46423,2.4594,2.46412,99010000.0
2008-01-01 10:15:00,2.46352,2.46432,2.45793,2.46351,73010000.0
2008-01-01 10:30:00,2.46167,2.46413,2.45793,2.46168,99010000.0
2008-01-01 10:45:00,2.46213,2.46438,2.45985,2.46351,78770000.0
2008-01-01 11:00:00,2.46327,2.46422,2.45977,2.4627,87000000.0
2008-01-01 11:15:00,2.46252,2.46332,2.45693,2.46253,99650000.0
2008-01-01 11:30:00,2.46292,2.46417,2.45897,2.46168,88760000.0
2008-01-01 11:45:00,2.46351,2.46437,2.45997,2.46188,83530000.0
2008-01-01 12:00:00,2.46339,2.46437,2.45907,2.46352,80650000.0
2008-01-01 12:15:00,2.46138,2.46432,2.45872,2.46314,72000000.0
2008-01-01 12:30:00,2.46334,2.46413,2.45907,2.46351,78890000.0
2008-01-01 12:45:00,2.46344,2.46432,2.4594,2.46222,111140000.0
2008-01-01 13:00:00,2.46351,2.46422,2.45907,2.46351,89630000.0
2008-01-01 13:15:00,2.46248,2.46567,2.4592,2.46112,81130000.0
2008-01-01 13:30:00,2.46247,2.46413,2.45793,2.46377,95500000.0
2008-01-01 13:45:00,2.46248,2.46423,2.45913,2.46068,71510000.0
2008-01-01 14:00:00,2.46268,2.46432,2.4598,2.4598,74390000.0
2008-01-01 14:15:00,2.46336,2.46417,2.45907,2.46352,71900000.0
2008-01-01 14:30:00,2.46372,2.46418,2.45922,2.46392,84010000.0
2008-01-01 14:45:00,2.46351,2.46432,2.45907,2.46352,101410000.0
2008-01-01 15:00:00,2.46167,2.46408,2.45928,2.46003,76510000.0
2008-01-01 15:15:00,2.46352,2.46482,2.45683,2.46253,100420000.0
2008-01-01 15:30:00,2.46292,2.46438,2.45922,2.46032,86250000.0
2008-01-01 15:45:00,2.46353,2.46438,2.45793,2.46005,102760000.0
2008-01-01 16:00:00,2.46352,2.46432,2.45857,2.46127,75020000.0
2008-01-01 16:15:00,2.46351,2.46413,2.4598,2.46247,85130000.0
2008-01-01 16:30:00,2.46344,2.46437,2.45928,2.46358,76010000.0
2008-01-01 16:45:00,2.46422,2.46422,2.45967,2.46286,84380000.0
2008-01-01 17:00:00,2.46248,2.46432,2.45908,2.45985,70510000.0
2008-01-01 17:15:00,2.46172,2.46413,2.45982,2.46387,101900000.0
2008-01-01 17:30:00,2.46363,2.46422,2.46003,2.46343,74880000.0
2008-01-01 17:45:00,2.46412,2.46423,2.45793,2.46351,87630000.0
2008-01-01 18:00:00,2.46273,2.46422,2.45985,2.46348,93750000.0
2008-01-01 18:15:00,2.46163,2.46438,2.45907,2.46351,86640000.0
2008-01-01 18:30:00,2.46412,2.46437,2.45857,2.46286,75650000.0
2008-01-01 18:45:00,2.46372,2.46417,2.45928,2.46363,91500000.0
2008-01-01 19:00:00,2.46396,2.46432,2.45913,2.46187,83880000.0
2008-01-01 19:15:00,2.46362,2.46383,2.45693,2.46088,78010000.0
2008-01-01 19:30:00,2.45972,2.46741,2.45807,2.46284,77010000.0
2008-01-01 19:45:00,2.46699,2.46699,2.45445,2.45971,121020000.0
2008-01-01 20:00:00,2.45972,2.46127,2.45483,2.46004,84390000.0
2008-01-01 20:15:00,2.45887,2.46177,2.45058,2.45827,108270000.0
2008-01-01 20:30:00,2.45807,2.46232,2.45465,2.45939,121160000.0
2008-01-01 20:45:00,2.45907,2.46382,2.45523,2.46147,118510000.0
2008-01-01 21:00:00,2.46345,2.46508,2.458,2.46105,119390000.0
2008-01-01 21:15:00,2.46212,2.46588,2.4585,2.46583,103770000.0
2008-01-01 21:30:00,2.46522,2.46617,2.45837,2.46474,72500000.0
2008-01-01 21:45:00,2.46531,2.46557,2.45412,2.45412,117270000.0
2008-01-01 22:00:00,2.46258,2.46407,2.45727,2.46229,63000000.0
2008-01-01 22:15:00,2.45893,2.46328,2.45747,2.46228,77910000.0
2008-01-01 22:30:00,2.46211,2.46298,2.45773,2.46268,60770000.0
2008-01-01 22:45:00,2.46194,2.46298,2.45797,2.46181,58000000.0
2008-01-01 23:00:00,2.46053,2.46413,2.45274,2.46104,95380000.0
2008-01-01 23:15:00,2.45548,2.46373,2.45548,2.45988,102630000.0
2008-01-01 23:30:00,2.45667,2.46423,2.45652,2.46329,74890000.0
2008-01-01 23:45:00,2.46332,2.46377,2.45476,2.46127,111270000.0
2008-01-02 00:00:00,2.46149,2.46393,2.45547,2.46332,144530000.0
2008-01-02 00:15:00,2.46114,2.46428,2.4552,2.45936,96130000.0
2008-01-02 00:30:00,2.4624,2.46478,2.45711,2.46332,109520000.0
2008-01-02 00:45:00,2.46352,2.46412,2.45476,2.4635,123630000.0
2008-01-02 01:00:00,2.46287,2.4647,2.45279,2.45596,131020000.0
2008-01-02 01:15:00,2.45662,2.46008,2.44872,2.45669,124900000.0
2008-01-02 01:30:00,2.4549,2.45964,2.45135,2.45592,87160000.0
2008-01-02 01:45:00,2.45772,2.45976,2.45184,2.45928,120150000.0
2008-01-02 02:00:00,2.46026,2.46152,2.45276,2.45698,140160000.0
2008-01-02 02:15:00,2.45691,2.46152,2.45133,2.45952,144000000.0
2008-01-02 02:30:00,2.45745,2.46202,2.45319,2.46055,128150000.0
2008-01-02 02:45:00,2.46242,2.46341,2.4539,2.46036,138650000.0
2008-01-02 03:00:00,2.46179,2.46364,2.45674,2.46224,106630000.0
2008-01-02 03:15:00,2.45984,2.46343,2.4564,2.4622,98650000.0
2008-01-02 03:30:00,2.4587,2.4626,2.45415,2.46068,130380000.0
2008-01-02 03:45:00,2.46269,2.46301,2.45525,2.4592,128140000.0
2008-01-02 04:00:00,2.46183,2.46288,2.45385,2.46065,145880000.0
2008-01-02 04:15:00,2.45943,2.46092,2.45222,2.45902,126140000.0
2008-01-02 04:30:00,2.45686,2.46067,2.45026,2.45968,124410000.0
2008-01-02 04:45:00,2.45683,2.46102,2.45327,2.45979,114670000.0
2008-01-02 05:00:00,2.457,2.46036,2.45286,2.45602,100910000.0
2008-01-02 05:15:00,2.45296,2.46002,2.45243,2.45688,116520000.0
2008-01-02 05:30:00,2.45609,2.46084,2.45295,2.45879,111020000.0
2008-01-02 05:45:00,2.4581,2.45969,2.45137,2.45888,107780000.0
2008-01-02 06:00:00,2.4585,2.45944,2.45278,2.45781,117300000.0
2008-01-02 06:15:00,2.45654,2.4591,2.4517,2.45717,125530000.0
2008-01-02 06:30:00,2.45717,2.45938,2.45099,2.45434,130310000.0
2008-01-02 06:45:00,2.45835,2.45902,2.44923,2.45266,135900000.0
2008-01-02 07:00:00,2.45443,2.45771,2.45102,2.45487,125140000.0
2008-01-02 07:15:00,2.45298,2.45749,2.44802,2.45531,144890000.0
2008-01-02 07:30:00,2.455,2.45582,2.44644,2.45099,134900000.0
2008-01-02 07:45:00,2.44786,2.45433,2.44454,2.45293,145130000.0
2008-01-02 08:00:00,2.45306,2.4552,2.4462,2.45442,133130000.0
2008-01-02 08:15:00,2.45229,2.45588,2.44572,2.4546,151900000.0
2008-01-02 08:30:00,2.4552,2.4552,2.44697,2.4504,127150000.0
2008-01-02 08:45:00,2.44993,2.45366,2.44043,2.44441,143020000.0
2008-01-02 09:00:00,2.4471,2.44823,2.44179,2.44436,125270000.0
2008-01-02 09:15:00,2.44601,2.45196,2.44088,2.44512,144910000.0
2008-01-02 09:30:00,2.44672,2.45234,2.44237,2.44593,120900000.0
2008-01-02 09:45:00,2.44809,2.45099,2.44212,2.45067,128020000.0
2008-01-02 10:00:00,2.44942,2.45215,2.44369,2.45047,141270000.0
2008-01-02 10:15:00,2.45008,2.45008,2.44077,2.44656,128770000.0
2008-01-02 10:30:00,2.4441,2.44682,2.43647,2.44183,152770000.0
2008-01-02 10:45:00,2.44275,2.4461,2.43927,2.44439,145030000.0
2008-01-02 11:00:00,2.4443,2.4463,2.43688,2.4426,141270000.0
2008-01-02 11:15:00,2.4427,2.44657,2.43851,2.44447,143780000.0
2008-01-02 11:30:00,2.44541,2.45026,2.44191,2.44778,121020000.0
2008-01-02 11:45:00,2.44918,2.45171,2.44369,2.45009,138020000.0
2008-01-02 12:00:00,2.44733,2.45177,2.44399,2.45061,128030000.0
2008-01-02 12:15:00,2.44533,2.45225,2.4438,2.44637,127020000.0
2008-01-02 12:30:00,2.44857,2.45009,2.44263,2.44556,131150000.0
2008-01-02 12:45:00,2.44801,2.44842,2.4415,2.44548,135400000.0
2008-01-02 13:00:00,2.44593,2.44702,2.43358,2.43841,135140000.0
2008-01-02 13:15:00,2.44454,2.44608,2.4384,2.44199,143780000.0
2008-01-02 13:30:00,2.44187,2.44768,2.43705,2.44384,141130000.0
2008-01-02 13:45:00,2.44579,2.44752,2.43941,2.44119,135890000.0
2008-01-02 14:00:00,2.44484,2.4464,2.43986,2.44213,130650000.0
2008-01-02 14:15:00,2.44462,2.44742,2.43927,2.44379,122910000.0
2008-01-02 14:30:00,2.44706,2.44862,2.44081,2.44757,143280000.0
2008-01-02 14:45:00,2.4484,2.44889,2.44216,2.44642,146150000.0
2008-01-02 15:00:00,2.44713,2.44895,2.44022,2.44531,137890000.0
2008-01-02 15:15:00,2.44875,2.4507,2.44437,2.4507,131280000.0
2008-01-02 15:30:00,2.45111,2.45549,2.44445,2.45244,124510000.0
2008-01-02 15:45:00,2.4547,2.45751,2.44756,2.45667,135260000.0
2008-01-02 16:00:00,2.45621,2.45865,2.4494,2.44964,130010000.0
2008-01-02 16:15:00,2.45082,2.4571,2.44621,2.45144,138920000.0
2008-01-02 16:30:00,2.45678,2.45996,2.44554,2.45724,133160000.0
2008-01-02 16:45:00,2.45957,2.46165,2.45209,2.45683,119260000.0
2008-01-02 17:00:00,2.45662,2.45756,2.44808,2.44916,127660000.0
2008-01-02 17:15:00,2.451,2.45503,2.44684,2.45434,135780000.0
2008-01-02 17:30:00,2.45393,2.45453,2.44746,2.45285,123510000.0
2008-01-02 17:45:00,2.45321,2.45575,2.44658,2.45155,126150000.0
2008-01-02 18:00:00,2.45118,2.45191,2.44311,2.44806,129160000.0
2008-01-02 18:15:00,2.44606,2.45236,2.4415,2.44846,140020000.0
2008-01-02 18:30:00,2.44859,2.45022,2.44265,2.44791,153150000.0
2008-01-02 18:45:00,2.4474,2.44901,2.44093,2.44538,138260000.0
2008-01-02 19:00:00,2.44504,2.44796,2.44063,2.44538,129380000.0
2008-01-02 19:15:00,2.44698,2.45111,2.44096,2.44605,149390000.0
2008-01-02 19:30:00,2.44697,2.45111,2.44418,2.44963,128260000.0
2008-01-02 19:45:00,2.44888,2.44939,2.44156,2.44551,124780000.0
2008-01-02 20:00:00,2.4462,2.449,2.44085,2.4465,132770000.0
2008-01-02 20:15:00,2.44737,2.44941,2.44094,2.4491,129160000.0
2008-01-02 20:30:00,2.44852,2.4514,2.44269,2.44941,142020000.0
2008-01-02 20:45:00,2.44733,2.45003,2.44202,2.44627,124160000.0
2008-01-02 21:00:00,2.44878,2.44955,2.44198,2.44395,125890000.0
2008-01-02 21:15:00,2.44798,2.44962,2.44022,2.44962,121040000.0
2008-01-02 21:30:00,2.44737,2.45014,2.44107,2.44801,113510000.0
2008-01-02 21:45:00,2.44741,2.45057,2.44247,2.44418,118880000.0
2008-01-02 22:00:00,2.44747,2.45343,2.44301,2.44691,116650000.0
2008-01-02 22:15:00,2.44452,2.45125,2.44302,2.44953,128890000.0
2008-01-02 22:30:00,2.44617,2.44983,2.44076,2.44675,106270000.0
2008-01-02 22:45:00,2.44617,2.44975,2.44229,2.44798,120420000.0
2008-01-02 23:00:00,2.4483,2.44912,2.4412,2.44756,114020000.0
2008-01-02 23:15:00,2.44141,2.44944,2.44058,2.44775,132510000.0
2008-01-02 23:30:00,2.44431,2.45006,2.44164,2.44529,127510000.0
2008-01-02 23:45:00,2.44751,2.45031,2.44198,2.44829,116390000.0
2008-01-03 00:00:00,2.4505,2.45129,2.44388,2.45012,144280000.0
2008-01-03 00:15:00,2.4494,2.4513,2.44176,2.44633,105140000.0
2008-01-03 00:30:00,2.44948,2.45097,2.44147,2.44914,114910000.0
2008-01-03 00:45:00,2.4466,2.44961,2.44317,2.44753,116270000.0
2008-01-03 01:00:00,2.44561,2.44932,2.44066,2.4466,121530000.0
2008-01-03 01:15:00,2.44669,2.44937,2.43891,2.44597,139260000.0
2008-01-03 01:30:00,2.44744,2.44963,2.44129,2.44768,112890000.0
2008-01-03 01:45:00,2.44723,2.45033,2.44352,2.44945,116910000.0
2008-01-03 02:00:00,2.44873,2.44998,2.4414,2.4476,159880000.0
2008-01-03 02:15:00,2.44858,2.45093,2.4414,2.44993,138760000.0
2008-01-03 02:30:00,2.44826,2.45073,2.44323,2.44728,145250000.0
2008-01-03 02:45:00,2.4486,2.45027,2.44416,2.45027,136160000.0
2008-01-03 03:00:00,2.44885,2.45233,2.44371,2.45102,132520000.0
2008-01-03 03:15:00,2.45151,2.4525,2.44525,2.45177,135770000.0
2008-01-03 03:30:00,2.44745,2.45211,2.44413,2.44815,126390000.0
2008-01-03 03:45:00,2.44927,2.45144,2.44402,2.44767,130150000.0
2008-01-03 04:00:00,2.4476,2.45139,2.4446,2.44845,134650000.0
2008-01-03 04:15:00,2.44823,2.45166,2.44265,2.44869,130780000.0
2008-01-03 04:30:00,2.44677,2.45262,2.44322,2.4513,125540000.0
2008-01-03 04:45:00,2.44846,2.45158,2.44469,2.44979,128400000.0
2008-01-03 05:00:00,2.45114,2.45292,2.44444,2.45074,135160000.0
2008-01-03 05:15:00,2.44542,2.45293,2.44462,2.45144,116660000.0
2008-01-03 05:30:00,2.45041,2.45134,2.44404,2.44962,106900000.0
2008-01-03 05:45:00,2.45162,2.45297,2.44366,2.45002,102280000.0
2008-01-03 06:00:00,2.45554,2.45554,2.44507,2.4485,109660000.0
2008-01-03 06:15:00,2.44983,2.45152,2.44436,2.44851,116190000.0
2008-01-03 06:30:00,2.4482,2.4511,2.444,2.45103,116390000.0
2008-01-03 06:45:00,2.45151,2.45407,2.44367,2.44918,145150000.0
2008-01-03 07:00:00,2.44747,2.45243,2.44348,2.4485,125640000.0
2008-01-03 07:15:00,2.44864,2.45365,2.44476,2.44867,137530000.0
2008-01-03 07:30:00,2.45159,2.45228,2.44576,2.45007,107140000.0
2008-01-03 07:45:00,2.44855,2.45288,2.44496,2.44861,128780000.0
2008-01-03 08:00:00,2.44965,2.45274,2.44403,2.44978,126150000.0
2008-01-03 08:15:00,2.44589,2.45157,2.44413,2.44975,130650000.0
2008-01-03 08:30:00,2.45187,2.45187,2.44214,2.44785,124530000.0
2008-01-03 08:45:00,2.44683,2.45028,2.4411,2.44588,132280000.0
2008-01-03 09:00:00,2.44534,2.45022,2.44203,2.44718,127780000.0
2008-01-03 09:15:00,2.4491,2.45091,2.44175,2.44975,154640000.0
2008-01-03 09:30:00,2.44964,2.45143,2.44309,2.44568,129540000.0
2008-01-03 09:45:00,2.44442,2.44877,2.44005,2.44728,131910000.0
2008-01-03 10:00:00,2.44336,2.4503,2.44056,2.44969,141520000.0
2008-01-03 10:15:00,2.44885,2.44988,2.44164,2.44778,133390000.0
2008-01-03 10:30:00,2.44673,2.45536,2.44228,2.45084,141010000.0
2008-01-03 10:45:00,2.45123,2.45553,2.44681,2.45387,129150000.0
2008-01-03 11:00:00,2.45437,2.45482,2.44401,2.44982,148780000.0
2008-01-03 11:15:00,2.45078,2.45273,2.44336,2.44862,147260000.0
2008-01-03 11:30:00,2.44997,2.454,2.44431,2.45105,130390000.0
2008-01-03 11:45:00,2.4523,2.45394,2.44491,2.45176,134900000.0
2008-01-03 12:00:00,2.452,2.45435,2.44599,2.45079,130520000.0
2008-01-03 12:15:00,2.448,2.4526,2.44312,2.44312,134030000.0
2008-01-03 12:30:00,2.44628,2.44894,2.44087,2.44271,143890000.0
2008-01-03 12:45:00,2.44724,2.44724,2.43743,2.44125,140520000.0
2008-01-03 13:00:00,2.4436,2.44613,2.43748,2.43942,134140000.0
2008-01-03 13:15:00,2.44216,2.44496,2.43687,2.4401,140900000.0
2008-01-03 13:30:00,2.44047,2.44399,2.43461,2.44196,139400000.0
2008-01-03 13:45:00,2.44,2.44277,2.4338,2.43426,129890000.0
2008-01-03 14:00:00,2.4389,2.43948,2.4319,2.43441,134020000.0
2008-01-03 14:15:00,2.43768,2.43919,2.4307,2.43421,122890000.0
2008-01-03 14:30:00,2.43898,2.43962,2.4319,2.43888,127640000.0
2008-01-03 14:45:00,2.43713,2.44207,2.43386,2.44059,143920000.0
2008-01-03 15:00:00,2.44092,2.44894,2.43312,2.43852,143650000.0
2008-01-03 15:15:00,2.44143,2.44703,2.43522,2.44476,134030000.0
2008-01-03 15:30:00,2.4427,2.45178,2.44103,2.44634,123410000.0
2008-01-03 15:45:00,2.44877,2.45009,2.44117,2.44912,145280000.0
2008-01-03 16:00:00,2.4491,2.44964,2.44073,2.44506,129140000.0
2008-01-03 16:15:00,2.44667,2.44821,2.43761,2.44343,140510000.0
2008-01-03 16:30:00,2.44373,2.44598,2.4391,2.44078,135770000.0
2008-01-03 16:45:00,2.44349,2.44459,2.436,2.44222,119530000.0
2008-01-03 17:00:00,2.44336,2.44633,2.43813,2.4401,119760000.0
2008-01-03 17:15:00,2.44027,2.44672,2.43778,2.44672,137390000.0
2008-01-03 17:30:00,2.44512,2.44615,2.4395,2.44276,129650000.0
2008-01-03 17:45:00,2.44281,2.44485,2.43668,2.44468,143010000.0
2008-01-03 18:00:00,2.44312,2.44538,2.43837,2.44332,133020000.0
2008-01-03 18:15:00,2.4423,2.4445,2.43582,2.44108,139420000.0
2008-01-03 18:30:00,2.4427,2.44326,2.43542,2.44164,158160000.0
2008-01-03 18:45:00,2.44087,2.44216,2.4338,2.44043,138770000.0
2008-01-03 19:00:00,2.43992,2.4408,2.43004,2.43641,130010000.0
2008-01-03 19:15:00,2.43948,2.43978,2.43115,2.43776,149900000.0
2008-01-03 19:30:00,2.4355,2.43924,2.4313,2.43792,132770000.0
2008-01-03 19:45:00,2.43813,2.43868,2.43121,2.43704,139160000.0
2008-01-03 20:00:00,2.43714,2.43954,2.42761,2.43398,133900000.0
2008-01-03 20:15:00,2.43338,2.43578,2.42714,2.43194,137020000.0
2008-01-03 20:30:00,2.43083,2.43487,2.42644,2.43114,141160000.0
2008-01-03 20:45:00,2.43041,2.43344,2.42545,2.43247,115140000.0
2008-01-03 21:00:00,2.43182,2.43518,2.42657,2.43172,134150000.0
2008-01-03 21:15:00,2.43314,2.43651,2.4289,2.43266,121510000.0
2008-01-03 21:30:00,2.43549,2.4362,2.42903,2.4333,104890000.0
2008-01-03 21:45:00,2.43383,2.43644,2.42715,2.43116,121900000.0
2008-01-03 22:00:00,2.43267,2.43613,2.42837,2.43248,120670000.0
2008-01-03 22:15:00,2.43012,2.43689,2.42851,2.43655,121160000.0
2008-01-03 22:30:00,2.43568,2.43904,2.42828,2.43584,101760000.0
2008-01-03 22:45:00,2.43492,2.43564,2.42768,2.43131,121260000.0
2008-01-03 23:00:00,2.43338,2.43693,2.42947,2.43375,128900000.0
2008-01-03 23:15:00,2.43181,2.43689,2.42846,2.43679,113260000.0
2008-01-03 23:30:00,2.43124,2.43712,2.42967,2.43193,124140000.0
2008-01-03 23:45:00,2.4346,2.43685,2.43019,2.4338,112020000.0
2008-01-04 00:00:00,2.43557,2.43624,2.42873,2.43426,131530000.0
2008-01-04 00:15:00,2.43398,2.43546,2.4291,2.43354,106010000.0
2008-01-04 00:30:00,2.43497,2.43708,2.42938,2.43618,130630000.0
2008-01-04 00:45:00,2.43547,2.43982,2.43256,2.43687,110140000.0
2008-01-04 01:00:00,2.43608,2.43854,2.42997,2.43654,101880000.0
2008-01-04 01:15:00,2.43684,2.43937,2.4318,2.43336,118410000.0
2008-01-04 01:30:00,2.44002,2.44054,2.43272,2.43641,107410000.0
2008-01-04 01:45:00,2.43338,2.43934,2.43338,2.43648,123270000.0
2008-01-04 02:00:00,2.43402,2.43802,2.42968,2.43649,149640000.0
2008-01-04 02:15:00,2.43432,2.4372,2.42976,2.43398,134260000.0
2008-01-04 02:30:00,2.43696,2.43799,2.43046,2.43532,148640000.0
2008-01-04 02:45:00,2.43334,2.43827,2.4308,2.43581,118760000.0
2008-01-04 03:00:00,2.43814,2.43968,2.43226,2.4383,126380000.0
2008-01-04 03:15:00,2.43769,2.43894,2.43206,2.43504,125890000.0
2008-01-04 03:30:00,2.43573,2.43753,2.43168,2.43474,97010000.0
2008-01-04 03:45:00,2.43668,2.43746,2.43135,2.43631,147780000.0
2008-01-04 04:00:00,2.43654,2.43794,2.4317,2.43618,142390000.0
2008-01-04 04:15:00,2.43552,2.43791,2.43041,2.43624,136170000.0
2008-01-04 04:30:00,2.43422,2.43806,2.4294,2.43806,135420000.0
2008-01-04 04:45:00,2.43486,2.43897,2.43188,2.4375,114770000.0
2008-01-04 05:00:00,2.43716,2.43955,2.43083,2.43581,114270000.0
2008-01-04 05:15:00,2.43451,2.43975,2.43246,2.43856,103900000.0
2008-01-04 05:30:00,2.43917,2.43994,2.43073,2.43945,117780000.0
2008-01-04 05:45:00,2.43907,2.44102,2.433,2.43897,112550000.0
2008-01-04 06:00:00,2.43815,2.44077,2.4342,2.43909,117420000.0
2008-01-04 06:15:00,2.4379,2.43902,2.43199,2.4343,123160000.0
2008-01-04 06:30:00,2.43745,2.43903,2.43095,2.43803,106260000.0
2008-01-04 06:45:00,2.43686,2.43904,2.43133,2.43695,133520000.0
2008-01-04 07:00:00,2.43527,2.43984,2.43226,2.43655,133260000.0
2008-01-04 07:15:00,2.43804,2.4399,2.43301,2.43826,149290000.0
2008-01-04 07:30:00,2.43788,2.44022,2.43397,2.43962,123410000.0
2008-01-04 07:45:00,2.43525,2.44058,2.43221,2.43824,123150000.0
2008-01-04 08:00:00,2.43969,2.44075,2.43264,2.44054,136520000.0
2008-01-04 08:15:00,2.43682,2.44243,2.43444,2.44083,144660000.0
2008-01-04 08:30:00,2.43986,2.44208,2.43341,2.43928,137880000.0
2008-01-04 08:45:00,2.4403,2.44133,2.43283,2.43891,136160000.0
2008-01-04 09:00:00,2.43869,2.44288,2.43614,2.44124,131270000.0
2008-01-04 09:15:00,2.44291,2.44324,2.43541,2.43905,154270000.0
2008-01-04 09:30:00,2.44148,2.44212,2.43595,2.44157,126880000.0
2008-01-04 09:45:00,2.44029,2.44409,2.4345,2.44368,127400000.0
2008-01-04 10:00:00,2.44319,2.44549,2.43751,2.4441,141770000.0
2008-01-04 10:15:00,2.44293,2.44452,2.43757,2.44305,110780000.0
2008-01-04 10:30:00,2.44087,2.44452,2.43666,2.44161,144910000.0
2008-01-04 10:45:00,2.44214,2.44571,2.43799,2.4439,140160000.0
2008-01-04 11:00:00,2.44462,2.44745,2.44089,2.44368,146400000.0
2008-01-04 11:15:00,2.44532,2.44837,2.43723,2.44561,134390000.0
2008-01-04 11:30:00,2.44508,2.44898,2.44163,2.44717,128270000.0
2008-01-04 11:45:00,2.44838,2.4497,2.44253,2.44758,138920000.0
2008-01-04 12:00:00,2.44874,2.44942,2.44119,2.44941,137780000.0
2008-01-04 12:15:00,2.44737,2.45074,2.4427,2.44543,134910000.0
2008-01-04 12:30:00,2.44789,2.44958,2.44293,2.44536,136770000.0
2008-01-04 12:45:00,2.44659,2.44938,2.44233,2.44496,143890000.0
2008-01-04 13:00:00,2.44745,2.44927,2.44031,2.44442,133160000.0
2008-01-04 13:15:00,2.44762,2.44927,2.44262,2.44589,146140000.0
2008-01-04 13:30:00,2.44481,2.4493,2.43898,2.44693,144660000.0
2008-01-04 13:45:00,2.44638,2.4475,2.43503,2.43503,118140000.0
2008-01-04 14:00:00,2.44379,2.44606,2.43781,2.44196,128140000.0
2008-01-04 14:15:00,2.44369,2.44539,2.43738,2.44471,128130000.0
2008-01-04 14:30:00,2.44378,2.44706,2.43904,2.44576,131890000.0
2008-01-04 14:45:00,2.44555,2.44736,2.43944,2.44383,144280000.0
2008-01-04 15:00:00,2.44444,2.44444,2.43474,2.43755,134290000.0
2008-01-04 15:15:00,2.44066,2.44281,2.43435,2.43925,132020000.0
2008-01-04 15:30:00,2.44052,2.44119,2.42105,2.42692,117380000.0
2008-01-04 15:45:00,2.42924,2.43319,2.42223,2.42975,153030000.0
2008-01-04 16:00:00,2.42976,2.43143,2.42348,2.42555,135270000.0
2008-01-04 16:15:00,2.42687,2.43179,2.4239,2.42831,130890000.0
2008-01-04 16:30:00,2.42859,2.43267,2.42313,2.42998,141910000.0
2008-01-04 16:45:00,2.43086,2.43449,2.42517,2.43238,115280000.0
2008-01-04 17:00:00,2.4323,2.43944,2.42977,2.43426,128780000.0
2008-01-04 17:15:00,2.4353,2.44117,2.43254,2.44115,127900000.0
2008-01-04 17:30:00,2.44001,2.44094,2.43385,2.43741,131520000.0
2008-01-04 17:45:00,2.43773,2.4399,2.43209,2.43897,126270000.0
2008-01-04 18:00:00,2.43785,2.44003,2.43107,2.43547,130270000.0
2008-01-04 18:15:00,2.43343,2.43805,2.42695,2.43427,145020000.0
2008-01-04 18:30:00,2.43295,2.43529,2.42727,2.43436,149150000.0
2008-01-04 18:45:00,2.43432,2.43707,2.42857,2.43434,129890000.0
2008-01-04 19:00:00,2.43511,2.43905,2.42921,2.43507,137400000.0
2008-01-04 19:15:00,2.43372,2.43953,2.429,2.43656,143880000.0
2008-01-04 19:30:00,2.43175,2.44052,2.43175,2.43949,124140000.0
2008-01-04 19:45:00,2.43861,2.44173,2.43265,2.4396,139150000.0
2008-01-04 20:00:00,2.43785,2.44094,2.43306,2.43961,129400000.0
2008-01-04 20:15:00,2.43861,2.44122,2.432,2.4371,142020000.0
2008-01-04 20:30:00,2.43891,2.44084,2.43201,2.43616,138260000.0
2008-01-04 20:45:00,2.43766,2.44057,2.43202,2.43898,133260000.0
2008-01-04 21:00:00,2.436,2.44066,2.43232,2.43232,134010000.0
2008-01-04 21:15:00,2.43914,2.43958,2.43124,2.43732,123790000.0
2008-01-04 21:30:00,2.43738,2.44017,2.43167,2.43878,117160000.0
2008-01-04 21:45:00,2.44007,2.44079,2.43301,2.43379,120510000.0
2008-01-04 22:00:00,2.43893,2.4411,2.43236,2.43524,104130000.0
2008-01-04 22:15:00,2.43497,2.44218,2.43352,2.43898,119390000.0
2008-01-04 22:30:00,2.44041,2.44194,2.43287,2.44007,110770000.0
2008-01-04 22:45:00,2.44085,2.443,2.43382,2.4411,111140000.0
2008-01-04 23:00:00,2.43947,2.44369,2.4358,2.44174,134640000.0
2008-01-04 23:15:00,2.43911,2.44435,2.43814,2.44346,110270000.0
2008-01-04 23:30:00,2.4394,2.4459,2.43778,2.44002,109150000.0
2008-01-04 23:45:00,2.44304,2.44503,2.43716,2.43941,114500000.0
2008-01-07 00:00:00,2.43912,2.44053,2.42533,2.43822,101790000.0
2008-01-07 00:15:00,2.43783,2.4393,2.43421,2.43851,101010000.0
2008-01-07 00:30:00,2.43823,2.44004,2.43317,2.4389,59260000.0
2008-01-07 00:45:00,2.43851,2.44482,2.43436,2.43898,125530000.0
2008-01-07 01:00:00,2.44418,2.44418,2.43327,2.44026,127280000.0
2008-01-07 01:15:00,2.43839,2.4429,2.43497,2.43982,117400000.0
2008-01-07 01:30:00,2.43905,2.44285,2.43583,2.43992,95920000.0
2008-01-07 01:45:00,2.43984,2.4422,2.43525,2.44022,99140000.0
2008-01-07 02:00:00,2.43889,2.44283,2.43496,2.43908,149250000.0
2008-01-07 02:15:00,2.44048,2.44208,2.43428,2.43903,124500000.0
2008-01-07 02:30:00,2.44061,2.44332,2.43475,2.44192,111900000.0
2008-01-07 02:45:00,2.43967,2.44318,2.43633,2.44087,134380000.0
2008-01-07 03:00:00,2.44017,2.44302,2.43541,2.44087,141390000.0
2008-01-07 03:15:00,2.44066,2.44388,2.43556,2.44206,119890000.0
2008-01-07 03:30:00,2.44101,2.44394,2.43645,2.43854,117380000.0
2008-01-07 03:45:00,2.44228,2.44387,2.43779,2.44324,123780000.0
2008-01-07 04:00:00,2.44403,2.44433,2.43753,2.44329,132290000.0
2008-01-07 04:15:00,2.44171,2.44472,2.43556,2.44115,118280000.0
2008-01-07 04:30:00,2.44104,2.44838,2.43476,2.44838,160030000.0
2008-01-07 04:45:00,2.44381,2.44987,2.44049,2.44343,123160000.0
2008-01-07 05:00:00,2.44505,2.44868,2.44038,2.44564,138910000.0
2008-01-07 05:15:00,2.44158,2.44758,2.43982,2.44718,126310000.0
2008-01-07 05:30:00,2.44317,2.44693,2.43826,2.44341,102900000.0
2008-01-07 05:45:00,2.44339,2.44735,2.43657,2.44299,112530000.0
2008-01-07 06:00:00,2.4431,2.44703,2.43806,2.44089,117160000.0
2008-01-07 06:15:00,2.44124,2.44658,2.43683,2.44085,121170000.0
2008-01-07 06:30:00,2.44537,2.44645,2.43733,2.44131,121290000.0
2008-01-07 06:45:00,2.4452,2.44644,2.43673,2.44425,137680000.0
2008-01-07 07:00:00,2.44178,2.44503,2.43726,2.44207,125810000.0
2008-01-07 07:15:00,2.44208,2.44555,2.43078,2.43749,124770000.0
2008-01-07 07:30:00,2.44579,2.44648,2.43659,2.44066,125280000.0
2008-01-07 07:45:00,2.43718,2.44505,2.43614,2.44043,123160000.0
2008-01-07 08:00:00,2.44335,2.44402,2.43457,2.44005,115260000.0
2008-01-07 08:15:00,2.44042,2.44387,2.43657,2.44329,141010000.0
2008-01-07 08:30:00,2.44377,2.44668,2.43747,2.4404,125790000.0
2008-01-07 08:45:00,2.44077,2.44639,2.43639,2.43943,144170000.0
2008-01-07 09:00:00,2.44103,2.44644,2.43797,2.4455,122910000.0
2008-01-07 09:15:00,2.44399,2.44758,2.43928,2.44642,164260000.0
2008-01-07 09:30:00,2.44536,2.44993,2.44136,2.44993,129290000.0
2008-01-07 09:45:00,2.44624,2.45643,2.44225,2.45617,140030000.0
2008-01-07 10:00:00,2.45417,2.45754,2.44855,2.45326,142290000.0
2008-01-07 10:15:00,2.45419,2.45544,2.44675,2.45052,117530000.0
2008-01-07 10:30:00,2.45243,2.45552,2.44532,2.45032,140880000.0
2008-01-07 10:45:00,2.45119,2.45335,2.44476,2.45016,130260000.0
2008-01-07 11:00:00,2.45074,2.45245,2.4436,2.4484,138410000.0
2008-01-07 11:15:00,2.44905,2.45237,2.44296,2.45127,136390000.0
2008-01-07 11:30:00,2.44956,2.4504,2.44118,2.44567,129020000.0
2008-01-07 11:45:00,2.44496,2.44876,2.44147,2.44768,121780000.0
2008-01-07 12:00:00,2.44776,2.45063,2.44131,2.44949,130900000.0
2008-01-07 12:15:00,2.4482,2.45144,2.44351,2.44723,138010000.0
2008-01-07 12:30:00,2.45054,2.45247,2.44276,2.44638,129510000.0
2008-01-07 12:45:00,2.45038,2.45205,2.44277,2.44862,150400000.0
2008-01-07 13:00:00,2.45081,2.45315,2.44517,2.44656,138300000.0
2008-01-07 13:15:00,2.4526,2.45548,2.4449,2.44961,145280000.0
2008-01-07 13:30:00,2.44852,2.45297,2.44195,2.44895,141540000.0
2008-01-07 13:45:00,2.4492,2.4521,2.44292,2.44472,117160000.0
2008-01-07 14:00:00,2.44923,2.45283,2.44548,2.44548,133150000.0
2008-01-07 14:15:00,2.44937,2.44972,2.43902,2.44507,126900000.0
2008-01-07 14:30:00,2.44508,2.4475,2.43768,2.44649,131900000.0
2008-01-07 14:45:00,2.44596,2.44767,2.43943,2.44594,138770000.0
2008-01-07 15:00:00,2.44707,2.44782,2.43808,2.43808,127910000.0
2008-01-07 15:15:00,2.44483,2.44563,2.43783,2.44441,135270000.0
2008-01-07 15:30:00,2.44084,2.44522,2.43721,2.43735,123510000.0
2008-01-07 15:45:00,2.44281,2.44578,2.43597,2.44334,140400000.0
2008-01-07 16:00:00,2.44374,2.44762,2.43675,2.44505,128390000.0
2008-01-07 16:15:00,2.44495,2.44944,2.43976,2.44319,152020000.0
2008-01-07 16:30:00,2.44734,2.44861,2.43794,2.44309,142030000.0
2008-01-07 16:45:00,2.44714,2.44865,2.4406,2.44518,117270000.0
2008-01-07 17:00:00,2.44228,2.44881,2.43939,2.4424,120020000.0
2008-01-07 17:15:00,2.4443,2.44812,2.43899,2.4467,126890000.0
2008-01-07 17:30:00,2.44564,2.44678,2.44085,2.44567,126780000.0
2008-01-07 17:45:00,2.44594,2.44727,2.43826,2.44663,124270000.0
2008-01-07 18:00:00,2.44622,2.45234,2.44136,2.45218,144140000.0
2008-01-07 18:15:00,2.45043,2.46007,2.44766,2.45936,136280000.0
2008-01-07 18:30:00,2.45983,2.46271,2.45177,2.45803,144530000.0
2008-01-07 18:45:00,2.45521,2.45812,2.45038,2.4568,141270000.0
2008-01-07 19:00:00,2.45411,2.45784,2.4491,2.45468,136640000.0
2008-01-07 19:15:00,2.45715,2.45825,2.44947,2.4567,147660000.0
2008-01-07 19:30:00,2.45434,2.45717,2.44991,2.45242,127390000.0
2008-01-07 19:45:00,2.45555,2.45621,2.44628,2.45537,138540000.0
2008-01-07 20:00:00,2.45535,2.45637,2.44776,2.4553,135650000.0
2008-01-07 20:15:00,2.45325,2.45662,2.4488,2.45188,133900000.0
2008-01-07 20:30:00,2.45424,2.45631,2.44832,2.45492,148640000.0
2008-01-07 20:45:00,2.45093,2.45466,2.44621,2.45024,124140000.0
2008-01-07 21:00:00,2.44994,2.45438,2.44743,2.44966,130510000.0
2008-01-07 21:15:00,2.45159,2.45402,2.44559,2.45328,114140000.0
2008-01-07 21:30:00,2.45151,2.45467,2.44618,2.4502,106260000.0
2008-01-07 21:45:00,2.45095,2.45422,2.44706,2.44741,132140000.0
2008-01-07 22:00:00,2.45106,2.45438,2.44629,2.45161,111380000.0
2008-01-07 22:15:00,2.44834,2.4546,2.44616,2.45375,123020000.0
2008-01-07 22:30:00,2.45111,2.455,2.44496,2.45067,124260000.0
2008-01-07 22:45:00,2.45364,2.45474,2.44572,2.45205,112640000.0
2008-01-07 23:00:00,2.44968,2.45457,2.44494,2.45217,129260000.0
2008-01-07 23:15:00,2.44644,2.45516,2.44644,2.45492,121140000.0
2008-01-07 23:30:00,2.4489,2.45553,2.44816,2.45088,119640000.0
2008-01-07 23:45:00,2.45282,2.45472,2.44583,2.45063,119020000.0
2008-01-08 00:00:00,2.45175,2.45558,2.44454,2.45209,137770000.0
2008-01-08 00:15:00,2.45326,2.45497,2.44647,2.45321,113010000.0
2008-01-08 00:30:00,2.45282,2.45522,2.44633,2.45319,123630000.0
2008-01-08 00:45:00,2.45198,2.45478,2.44805,2.45212,116890000.0
2008-01-08 01:00:00,2.4534,2.45642,2.44769,2.45394,131400000.0
2008-01-08 01:15:00,2.45336,2.45592,2.44775,2.4527,138140000.0
2008-01-08 01:30:00,2.4521,2.45656,2.44904,2.45564,100390000.0
2008-01-08 01:45:00,2.4524,2.45668,2.44977,2.45395,119410000.0
2008-01-08 02:00:00,2.45053,2.45605,2.44968,2.45532,148010000.0
2008-01-08 02:15:00,2.45359,2.456,2.44786,2.4537,152270000.0
2008-01-08 02:30:00,2.45318,2.45545,2.44811,2.45339,144760000.0
2008-01-08 02:45:00,2.45439,2.45582,2.44785,2.45441,139540000.0
2008-01-08 03:00:00,2.45355,2.45614,2.44792,2.45469,114510000.0
2008-01-08 03:15:00,2.45231,2.45618,2.44862,2.45277,135500000.0
2008-01-08 03:30:00,2.45418,2.45604,2.45005,2.45459,108020000.0
2008-01-08 03:45:00,2.45358,2.4561,2.44938,2.45276,124650000.0
2008-01-08 04:00:00,2.45414,2.45551,2.4482,2.45122,137550000.0
2008-01-08 04:15:00,2.45452,2.45625,2.44721,2.45456,129780000.0
2008-01-08 04:30:00,2.45055,2.45606,2.44658,2.45538,119780000.0
2008-01-08 04:45:00,2.4531,2.45496,2.44652,2.45157,132040000.0
2008-01-08 05:00:00,2.45263,2.45322,2.44718,2.45322,121530000.0
2008-01-08 05:15:00,2.44845,2.45366,2.44449,2.44812,124780000.0
2008-01-08 05:30:00,2.44891,2.45118,2.44281,2.4487,114410000.0
2008-01-08 05:45:00,2.45081,2.45409,2.4441,2.45097,110900000.0
2008-01-08 06:00:00,2.45012,2.4547,2.44385,2.44965,121920000.0
2008-01-08 06:15:00,2.44859,2.45277,2.44472,2.45039,133030000.0
2008-01-08 06:30:00,2.45107,2.45303,2.44425,2.45,127150000.0
2008-01-08 06:45:00,2.45091,2.45447,2.44642,2.45095,134260000.0
2008-01-08 07:00:00,2.45076,2.45333,2.44516,2.44914,130900000.0
2008-01-08 07:15:00,2.45005,2.45214,2.44511,2.44781,138910000.0
2008-01-08 07:30:00,2.44942,2.4523,2.44574,2.44946,121160000.0
2008-01-08 07:45:00,2.44774,2.45286,2.44605,2.45221,146390000.0
2008-01-08 08:00:00,2.45006,2.45309,2.44402,2.45128,139160000.0
2008-01-08 08:15:00,2.44687,2.4527,2.44532,2.45074,139520000.0
2008-01-08 08:30:00,2.45018,2.45549,2.44738,2.45251,110150000.0
2008-01-08 08:45:00,2.45337,2.45476,2.44463,2.44723,117290000.0
2008-01-08 09:00:00,2.44874,2.44947,2.4415,2.4471,122770000.0
2008-01-08 09:15:00,2.44733,2.4476,2.44009,2.44361,157780000.0
2008-01-08 09:30:00,2.44399,2.44399,2.43604,2.44221,129900000.0
2008-01-08 09:45:00,2.44103,2.44408,2.43491,2.44119,134030000.0
2008-01-08 10:00:00,2.43848,2.44832,2.43608,2.44425,145280000.0
2008-01-08 10:15:00,2.44624,2.44747,2.43877,2.44421,114640000.0
2008-01-08 10:30:00,2.44016,2.44436,2.43563,2.44159,150520000.0
2008-01-08 10:45:00,2.44261,2.44541,2.43927,2.44475,130890000.0
2008-01-08 11:00:00,2.44496,2.44571,2.43741,2.44197,132900000.0
2008-01-08 11:15:00,2.44145,2.44604,2.43635,2.44499,139170000.0
2008-01-08 11:30:00,2.44456,2.44569,2.43765,2.44226,144140000.0
2008-01-08 11:45:00,2.44161,2.44487,2.43676,2.44068,134640000.0
2008-01-08 12:00:00,2.44217,2.44531,2.43645,2.4436,119510000.0
2008-01-08 12:15:00,2.44255,2.44418,2.43586,2.43802,135140000.0
2008-01-08 12:30:00,2.44066,2.45171,2.43562,2.44111,131900000.0
2008-01-08 12:45:00,2.44354,2.44413,2.43624,2.44133,144010000.0
2008-01-08 13:00:00,2.44344,2.44397,2.43645,2.4381,129800000.0
2008-01-08 13:15:00,2.44068,2.443,2.43574,2.43857,134650000.0
2008-01-08 13:30:00,2.43734,2.44136,2.43014,2.43775,147770000.0
2008-01-08 13:45:00,2.43704,2.43973,2.4299,2.4311,118640000.0
2008-01-08 14:00:00,2.43633,2.43898,2.43061,2.43296,130760000.0
2008-01-08 14:15:00,2.43716,2.43938,2.42928,2.43494,123140000.0
2008-01-08 14:30:00,2.43722,2.43902,2.42898,2.43711,127660000.0
2008-01-08 14:45:00,2.43721,2.43922,2.43183,2.43922,152780000.0
2008-01-08 15:00:00,2.43811,2.44142,2.43325,2.43697,136660000.0
2008-01-08 15:15:00,2.43968,2.44071,2.43188,2.43906,130020000.0
2008-01-08 15:30:00,2.43778,2.44051,2.43224,2.43504,119400000.0
2008-01-08 15:45:00,2.43536,2.44153,2.43161,2.4382,143160000.0
2008-01-08 16:00:00,2.44066,2.44113,2.43101,2.43506,124140000.0
2008-01-08 16:15:00,2.4348,2.43904,2.43028,2.43525,141290000.0
2008-01-08 16:30:00,2.43357,2.43775,2.4282,2.43226,134030000.0
2008-01-08 16:45:00,2.43568,2.43568,2.42719,2.43245,123020000.0
2008-01-08 17:00:00,2.43373,2.43464,2.42702,2.43049,125170000.0
2008-01-08 17:15:00,2.43136,2.43779,2.43085,2.4368,143530000.0
2008-01-08 17:30:00,2.43827,2.44092,2.43368,2.43864,123650000.0
2008-01-08 17:45:00,2.43676,2.43933,2.4314,2.43826,131900000.0
2008-01-08 18:00:00,2.43636,2.43873,2.4314,2.43873,133540000.0
2008-01-08 18:15:00,2.43534,2.44076,2.43149,2.43912,141780000.0
2008-01-08 18:30:00,2.43865,2.44137,2.43222,2.43958,155520000.0
2008-01-08 18:45:00,2.439,2.44129,2.43222,2.44077,140770000.0
2008-01-08 19:00:00,2.44115,2.44137,2.43366,2.43849,140650000.0
2008-01-08 19:15:00,2.44071,2.44123,2.43302,2.43708,143650000.0
2008-01-08 19:30:00,2.43787,2.44195,2.43342,2.43643,131650000.0
2008-01-08 19:45:00,2.43609,2.44084,2.43256,2.44054,127040000.0
2008-01-08 20:00:00,2.43903,2.44101,2.42982,2.4354,127400000.0
2008-01-08 20:15:00,2.4364,2.44142,2.43008,2.43549,135880000.0
2008-01-08 20:30:00,2.43703,2.43876,2.43062,2.4383,149390000.0
2008-01-08 20:45:00,2.43607,2.44081,2.43204,2.43847,123760000.0
2008-01-08 21:00:00,2.4354,2.44135,2.43394,2.43607,133520000.0
2008-01-08 21:15:00,2.43832,2.44102,2.4315,2.43709,115650000.0
2008-01-08 21:30:00,2.43697,2.44119,2.43174,2.43792,104640000.0
2008-01-08 21:45:00,2.43976,2.44096,2.43293,2.43535,106890000.0
2008-01-08 22:00:00,2.43725,2.44117,2.43364,2.43655,108140000.0
2008-01-08 22:15:00,2.43307,2.44149,2.43307,2.44113,124530000.0
2008-01-08 22:30:00,2.43819,2.44216,2.43319,2.44209,115900000.0
2008-01-08 22:45:00,2.4408,2.44215,2.43426,2.43755,107780000.0
2008-01-08 23:00:00,2.43782,2.44336,2.43372,2.44147,126000000.0
2008-01-08 23:15:00,2.43768,2.44276,2.43369,2.44198,125140000.0
2008-01-08 23:30:00,2.43812,2.44206,2.43488,2.43799,129640000.0
2008-01-08 23:45:00,2.4421,2.44213,2.43495,2.43842,107880000.0
2008-01-09 00:00:00,2.43973,2.44148,2.431,2.43738,132530000.0
2008-01-09 00:15:00,2.43888,2.44106,2.4328,2.43903,101640000.0
2008-01-09 00:30:00,2.44002,2.44063,2.43258,2.43849,120890000.0
2008-01-09 00:45:00,2.43914,2.44063,2.43347,2.44026,109390000.0
2008-01-09 01:00:00,2.44032,2.44146,2.43321,2.43958,134920000.0
2008-01-09 01:15:00,2.43859,2.44179,2.4305,2.43654,133530000.0
2008-01-09 01:30:00,2.43921,2.44041,2.43352,2.44004,116790000.0
2008-01-09 01:45:00,2.43867,2.44135,2.43401,2.43992,122150000.0
2008-01-09 02:00:00,2.4377,2.44091,2.43315,2.43805,133140000.0
2008-01-09 02:15:00,2.43739,2.4412,2.43292,2.43742,131780000.0
2008-01-09 02:30:00,2.43801,2.43987,2.43274,2.43737,132520000.0
2008-01-09 02:45:00,2.43914,2.43974,2.43236,2.43615,123140000.0
2008-01-09 03:00:00,2.4366,2.4408,2.43184,2.43773,137410000.0
2008-01-09 03:15:00,2.43718,2.43948,2.43212,2.4358,124630000.0
2008-01-09 03:30:00,2.43712,2.43903,2.43219,2.43665,128390000.0
2008-01-09 03:45:00,2.43602,2.44035,2.43183,2.43779,117020000.0
2008-01-09 04:00:00,2.43843,2.43997,2.43201,2.43419,142530000.0
2008-01-09 04:15:00,2.43772,2.44135,2.43164,2.43879,126160000.0
2008-01-09 04:30:00,2.43766,2.44132,2.43107,2.43645,124410000.0
2008-01-09 04:45:00,2.43823,2.4398,2.42991,2.43565,126800000.0
2008-01-09 05:00:00,2.43919,2.44022,2.43173,2.43813,126800000.0
2008-01-09 05:15:00,2.43593,2.44026,2.43253,2.43995,118300000.0
2008-01-09 05:30:00,2.43775,2.44127,2.43271,2.44062,116150000.0
2008-01-09 05:45:00,2.43704,2.44022,2.43072,2.43634,89290000.0
2008-01-09 06:00:00,2.43729,2.43981,2.43341,2.43754,110570000.0
2008-01-09 06:15:00,2.43612,2.43983,2.4317,2.43637,116910000.0
2008-01-09 06:30:00,2.43671,2.44207,2.43217,2.43805,112260000.0
2008-01-09 06:45:00,2.43775,2.43983,2.42969,2.4377,145410000.0
2008-01-09 07:00:00,2.43557,2.43859,2.43249,2.4362,142150000.0
2008-01-09 07:15:00,2.43731,2.43853,2.43129,2.4369,148650000.0
2008-01-09 07:30:00,2.43623,2.43828,2.43252,2.43679,129400000.0
2008-01-09 07:45:00,2.43355,2.43863,2.43119,2.43746,128770000.0
2008-01-09 08:00:00,2.43407,2.43742,2.42694,2.43407,135140000.0
2008-01-09 08:15:00,2.43071,2.43699,2.43021,2.43531,138520000.0
2008-01-09 08:30:00,2.43438,2.43655,2.42883,2.43309,128020000.0
2008-01-09 08:45:00,2.43535,2.43639,2.42618,2.43071,138020000.0
2008-01-09 09:00:00,2.43474,2.43717,2.4294,2.43427,128150000.0
2008-01-09 09:15:00,2.43533,2.43756,2.42916,2.43203,154640000.0
2008-01-09 09:30:00,2.43113,2.43525,2.4269,2.43233,129400000.0
2008-01-09 09:45:00,2.43412,2.43441,2.42634,2.433,134770000.0
2008-01-09 10:00:00,2.43192,2.43789,2.42409,2.43683,140880000.0
2008-01-09 10:15:00,2.43667,2.43975,2.43055,2.43635,131140000.0
2008-01-09 10:30:00,2.43372,2.43873,2.43096,2.43548,143890000.0
2008-01-09 10:45:00,2.43832,2.43849,2.43131,2.43599,133770000.0
2008-01-09 11:00:00,2.43426,2.43889,2.43082,2.43295,137770000.0
2008-01-09 11:15:00,2.43608,2.43895,2.4298,2.43754,139390000.0
2008-01-09 11:30:00,2.43654,2.43953,2.43053,2.43524,131650000.0
2008-01-09 11:45:00,2.43885,2.43989,2.43264,2.43778,136630000.0
2008-01-09 12:00:00,2.43876,2.44081,2.43212,2.43538,121270000.0
2008-01-09 12:15:00,2.43668,2.44065,2.43273,2.43513,129920000.0
2008-01-09 12:30:00,2.43662,2.44063,2.43197,2.43764,127640000.0
2008-01-09 12:45:00,2.44013,2.44177,2.43317,2.43524,139010000.0
2008-01-09 13:00:00,2.43656,2.44045,2.43257,2.43516,136390000.0
2008-01-09 13:15:00,2.43711,2.43922,2.43082,2.43472,129760000.0
2008-01-09 13:30:00,2.43351,2.43898,2.42902,2.43509,146150000.0
2008-01-09 13:45:00,2.43414,2.43956,2.43119,2.43349,131300000.0
2008-01-09 14:00:00,2.43744,2.44077,2.43108,2.43599,130640000.0
2008-01-09 14:15:00,2.44087,2.44203,2.43365,2.43866,127910000.0
2008-01-09 14:30:00,2.44187,2.44369,2.43574,2.44132,135420000.0
2008-01-09 14:45:00,2.44179,2.44283,2.43537,2.44219,144030000.0
2008-01-09 15:00:00,2.44272,2.44565,2.43694,2.44106,133900000.0
2008-01-09 15:15:00,2.44374,2.44479,2.43642,2.44279,136400000.0
2008-01-09 15:30:00,2.44216,2.44657,2.43378,2.44251,122920000.0
2008-01-09 15:45:00,2.44487,2.45025,2.43962,2.44533,138510000.0
2008-01-09 16:00:00,2.44451,2.44895,2.44075,2.44351,132300000.0
2008-01-09 16:15:00,2.44587,2.45094,2.44141,2.44914,135760000.0
2008-01-09 16:30:00,2.44977,2.45088,2.44317,2.44766,141280000.0
2008-01-09 16:45:00,2.44858,2.44973,2.44183,2.44424,118510000.0
2008-01-09 17:00:00,2.44388,2.44845,2.44003,2.44061,126640000.0
2008-01-09 17:15:00,2.44608,2.45207,2.44355,2.45114,146310000.0
2008-01-09 17:30:00,2.45008,2.45543,2.44611,2.45543,129390000.0
2008-01-09 17:45:00,2.45281,2.45634,2.44702,2.45253,132530000.0
2008-01-09 18:00:00,2.45111,2.45196,2.44537,2.44886,122900000.0
2008-01-09 18:15:00,2.44681,2.45142,2.44151,2.45032,139910000.0
2008-01-09 18:30:00,2.45147,2.45379,2.44458,2.45144,151050000.0
2008-01-09 18:45:00,2.45127,2.45456,2.44358,2.45346,136010000.0
2008-01-09 19:00:00,2.45293,2.45543,2.44748,2.45288,138420000.0
2008-01-09 19:15:00,2.45386,2.45646,2.44546,2.44898,148760000.0
2008-01-09 19:30:00,2.44997,2.45426,2.44644,2.45111,127770000.0
2008-01-09 19:45:00,2.454,2.45632,2.44687,2.45363,138020000.0
2008-01-09 20:00:00,2.45159,2.45512,2.44667,2.45268,135150000.0
2008-01-09 20:15:00,2.45256,2.45368,2.44405,2.45227,140780000.0
2008-01-09 20:30:00,2.45317,2.45542,2.44826,2.4554,139790000.0
2008-01-09 20:45:00,2.45197,2.45671,2.44911,2.45625,118530000.0
2008-01-09 21:00:00,2.45449,2.45776,2.4488,2.45399,124400000.0
2008-01-09 21:15:00,2.45303,2.45831,2.44972,2.45455,120020000.0
2008-01-09 21:30:00,2.45543,2.45666,2.44639,2.45073,119400000.0
2008-01-09 21:45:00,2.4496,2.45261,2.44369,2.44403,119390000.0
2008-01-09 22:00:00,2.44791,2.45136,2.4435,2.44866,117400000.0
2008-01-09 22:15:00,2.44593,2.4516,2.44332,2.44876,118380000.0
2008-01-09 22:30:00,2.45072,2.45108,2.44085,2.45089,112510000.0
2008-01-09 22:45:00,2.44843,2.45093,2.44231,2.44514,109020000.0
2008-01-09 23:00:00,2.44617,2.45159,2.43949,2.4459,127280000.0
2008-01-09 23:15:00,2.44287,2.44993,2.44039,2.44877,131140000.0
2008-01-09 23:30:00,2.44243,2.45048,2.44101,2.44527,121890000.0
2008-01-09 23:45:00,2.44712,2.45306,2.44226,2.44474,120270000.0
2008-01-10 00:00:00,2.45013,2.45013,2.44156,2.44806,136780000.0
2008-01-10 00:15:00,2.44593,2.45301,2.4432,2.45108,90520000.0
2008-01-10 00:30:00,2.45023,2.45302,2.44538,2.45231,122770000.0
2008-01-10 00:45:00,2.44966,2.45323,2.4446,2.44896,119770000.0
2008-01-10 01:00:00,2.45102,2.45187,2.44404,2.45034,133780000.0
2008-01-10 01:15:00,2.45024,2.45201,2.44387,2.44912,138270000.0
2008-01-10 01:30:00,2.44913,2.45171,2.44417,2.45028,115650000.0
2008-01-10 01:45:00,2.44922,2.45215,2.44379,2.45092,105760000.0
2008-01-10 02:00:00,2.45103,2.45323,2.4439,2.45045,153030000.0
2008-01-10 02:15:00,2.45172,2.45367,2.44266,2.4483,139130000.0
2008-01-10 02:30:00,2.4481,2.44935,2.44256,2.44814,135770000.0
2008-01-10 02:45:00,2.44931,2.44946,2.44158,2.44832,146770000.0
2008-01-10 03:00:00,2.44951,2.45015,2.44367,2.4476,146400000.0
2008-01-10 03:15:00,2.44757,2.44958,2.44283,2.44708,129270000.0
2008-01-10 03:30:00,2.44893,2.44972,2.44361,2.44619,114010000.0
2008-01-10 03:45:00,2.44801,2.44945,2.44369,2.44849,123770000.0
2008-01-10 04:00:00,2.4484,2.45016,2.44425,2.44869,131780000.0
2008-01-10 04:15:00,2.44959,2.45158,2.44214,2.448,132410000.0
2008-01-10 04:30:00,2.44566,2.44994,2.44282,2.44813,136530000.0
2008-01-10 04:45:00,2.44703,2.44886,2.4405,2.4464,126050000.0
2008-01-10 05:00:00,2.44753,2.44917,2.44267,2.44694,125180000.0
2008-01-10 05:15:00,2.44417,2.4482,2.44151,2.44721,115420000.0
2008-01-10 05:30:00,2.44731,2.44875,2.44013,2.44772,110390000.0
2008-01-10 05:45:00,2.44691,2.44816,2.43965,2.44688,110020000.0
2008-01-10 06:00:00,2.44666,2.44778,2.44151,2.44665,109920000.0
2008-01-10 06:15:00,2.44681,2.44779,2.4415,2.4461,121530000.0
2008-01-10 06:30:00,2.44582,2.44954,2.44145,2.44746,117150000.0
2008-01-10 06:45:00,2.44843,2.44961,2.44063,2.44775,111630000.0
2008-01-10 07:00:00,2.44715,2.44914,2.44313,2.44669,120270000.0
2008-01-10 07:15:00,2.44589,2.45174,2.44159,2.44601,147390000.0
2008-01-10 07:30:00,2.44601,2.44875,2.442,2.44561,126520000.0
2008-01-10 07:45:00,2.44301,2.4477,2.43972,2.44694,130760000.0
2008-01-10 08:00:00,2.44739,2.44739,2.44,2.44535,124520000.0
2008-01-10 08:15:00,2.4426,2.44785,2.43904,2.44585,141030000.0
2008-01-10 08:30:00,2.44636,2.44864,2.44089,2.4432,121650000.0
2008-01-10 08:45:00,2.44561,2.44862,2.43889,2.44623,129530000.0
2008-01-10 09:00:00,2.44831,2.44933,2.44075,2.44725,125760000.0
2008-01-10 09:15:00,2.44557,2.44874,2.44121,2.44462,149910000.0
2008-01-10 09:30:00,2.44433,2.44681,2.43828,2.44499,127400000.0
2008-01-10 09:45:00,2.44166,2.44689,2.4385,2.44428,135150000.0
2008-01-10 10:00:00,2.44408,2.44751,2.43794,2.44584,131910000.0
2008-01-10 10:15:00,2.44444,2.44573,2.43658,2.4398,128390000.0
2008-01-10 10:30:00,2.44033,2.4452,2.43615,2.44184,152540000.0
2008-01-10 10:45:00,2.44388,2.44472,2.43799,2.44324,133770000.0
2008-01-10 11:00:00,2.44217,2.44432,2.43523,2.44022,128780000.0
2008-01-10 11:15:00,2.44096,2.44371,2.4339,2.44121,134810000.0
2008-01-10 11:30:00,2.44205,2.44542,2.43641,2.44196,127520000.0
2008-01-10 11:45:00,2.44549,2.44549,2.43507,2.43847,135010000.0
2008-01-10 12:00:00,2.43994,2.44282,2.43342,2.44156,132770000.0
2008-01-10 12:15:00,2.44032,2.44604,2.43666,2.43791,139140000.0
2008-01-10 12:30:00,2.44429,2.44626,2.43829,2.44244,126660000.0
2008-01-10 12:45:00,2.44468,2.44756,2.43947,2.44489,134890000.0
2008-01-10 13:00:00,2.44431,2.44766,2.43961,2.43961,147160000.0
2008-01-10 13:15:00,2.44486,2.4498,2.44159,2.44607,152760000.0
2008-01-10 13:30:00,2.4433,2.4491,2.44126,2.44768,147410000.0
2008-01-10 13:45:00,2.44621,2.44925,2.43987,2.43987,122890000.0
2008-01-10 14:00:00,2.44566,2.45085,2.4406,2.4406,131030000.0
2008-01-10 14:15:00,2.4455,2.44941,2.44182,2.44875,122900000.0
2008-01-10 14:30:00,2.44842,2.45028,2.44152,2.44794,129910000.0
2008-01-10 14:45:00,2.44776,2.45223,2.44231,2.45223,146270000.0
2008-01-10 15:00:00,2.45161,2.45211,2.4422,2.44489,139770000.0
2008-01-10 15:15:00,2.44894,2.45124,2.44212,2.45054,132020000.0
2008-01-10 15:30:00,2.44937,2.45172,2.44142,2.44481,138030000.0
2008-01-10 15:45:00,2.44826,2.45004,2.44034,2.44697,131770000.0
2008-01-10 16:00:00,2.44626,2.44818,2.43988,2.44293,132020000.0
2008-01-10 16:15:00,2.44464,2.4466,2.43813,2.4429,135010000.0
2008-01-10 16:30:00,2.44245,2.44516,2.42873,2.43832,141160000.0
2008-01-10 16:45:00,2.43551,2.44199,2.42525,2.42929,117630000.0
2008-01-10 17:00:00,2.42976,2.43131,2.42284,2.42311,125030000.0
2008-01-10 17:15:00,2.42605,2.43128,2.42264,2.43064,128280000.0
2008-01-10 17:30:00,2.42823,2.42992,2.42195,2.42749,131510000.0
2008-01-10 17:45:00,2.42816,2.43081,2.421,2.42859,128150000.0
2008-01-10 18:00:00,2.4289,2.43288,2.42357,2.42858,129020000.0
2008-01-10 18:15:00,2.42975,2.4331,2.4247,2.43067,132280000.0
2008-01-10 18:30:00,2.43027,2.43162,2.42393,2.42914,149260000.0
2008-01-10 18:45:00,2.43023,2.43056,2.42216,2.42467,145520000.0
2008-01-10 19:00:00,2.4285,2.42925,2.41982,2.42617,128020000.0
2008-01-10 19:15:00,2.4276,2.42905,2.41415,2.42048,145140000.0
2008-01-10 19:30:00,2.41606,2.42194,2.41203,2.41842,132270000.0
2008-01-10 19:45:00,2.42043,2.42043,2.41024,2.41547,137280000.0
2008-01-10 20:00:00,2.41535,2.4181,2.40982,2.41578,132520000.0
2008-01-10 20:15:00,2.41312,2.41744,2.40797,2.41628,132520000.0
2008-01-10 20:30:00,2.4138,2.41741,2.40981,2.41415,136530000.0
2008-01-10 20:45:00,2.41485,2.41702,2.4092,2.41464,112630000.0
2008-01-10 21:00:00,2.41564,2.41847,2.41186,2.41186,139010000.0
2008-01-10 21:15:00,2.41555,2.41857,2.41026,2.41731,117880000.0
2008-01-10 21:30:00,2.41702,2.41854,2.41154,2.41428,117640000.0
2008-01-10 21:45:00,2.41664,2.41767,2.40887,2.41156,114270000.0
2008-01-10 22:00:00,2.41373,2.41782,2.40938,2.41226,111650000.0
2008-01-10 22:15:00,2.41332,2.41776,2.40969,2.41303,124770000.0
2008-01-10 22:30:00,2.41382,2.41646,2.40758,2.41345,127880000.0
2008-01-10 22:45:00,2.41631,2.41887,2.40908,2.41248,97890000.0
2008-01-10 23:00:00,2.41261,2.41651,2.40908,2.41349,123760000.0
2008-01-10 23:15:00,2.40739,2.41532,2.40596,2.41316,133520000.0
2008-01-10 23:30:00,2.41072,2.4161,2.40626,2.40967,111510000.0
2008-01-10 23:45:00,2.41262,2.41402,2.40577,2.41065,116000000.0
2008-01-11 00:00:00,2.41281,2.41707,2.40705,2.41517,132890000.0
2008-01-11 00:15:00,2.41487,2.416,2.40959,2.41508,115010000.0
2008-01-11 00:30:00,2.4145,2.41669,2.40989,2.41621,110770000.0
2008-01-11 00:45:00,2.41442,2.41693,2.41066,2.4139,133280000.0
2008-01-11 01:00:00,2.41565,2.41786,2.40692,2.41456,137410000.0
2008-01-11 01:15:00,2.41675,2.41875,2.40829,2.41287,130900000.0
2008-01-11 01:30:00,2.4154,2.41675,2.4094,2.41447,106270000.0
2008-01-11 01:45:00,2.4145,2.41773,2.41185,2.41665,119520000.0
2008-01-11 02:00:00,2.41595,2.4177,2.41068,2.41563,153170000.0
2008-01-11 02:15:00,2.41734,2.41775,2.40973,2.41662,138010000.0
2008-01-11 02:30:00,2.41649,2.41885,2.41103,2.41736,138760000.0
2008-01-11 02:45:00,2.41343,2.41912,2.41108,2.41807,137880000.0
2008-01-11 03:00:00,2.41777,2.41902,2.41137,2.41804,125520000.0
2008-01-11 03:15:00,2.41657,2.41835,2.41131,2.41558,123020000.0
2008-01-11 03:30:00,2.4163,2.41867,2.41115,2.41325,108030000.0
2008-01-11 03:45:00,2.41622,2.41883,2.41264,2.41664,148020000.0
2008-01-11 04:00:00,2.4185,2.41958,2.4133,2.41554,118760000.0
2008-01-11 04:15:00,2.41662,2.41998,2.41208,2.41768,134170000.0
2008-01-11 04:30:00,2.41762,2.41974,2.41137,2.41965,122670000.0
2008-01-11 04:45:00,2.41836,2.41845,2.411,2.41775,131160000.0
2008-01-11 05:00:00,2.41526,2.41873,2.40979,2.4167,104300000.0
2008-01-11 05:15:00,2.41323,2.41872,2.4099,2.41765,102750000.0
2008-01-11 05:30:00,2.41751,2.41824,2.40957,2.41673,114280000.0
2008-01-11 05:45:00,2.41633,2.41895,2.41004,2.41585,113170000.0
2008-01-11 06:00:00,2.41572,2.41707,2.41027,2.41545,123420000.0
2008-01-11 06:15:00,2.41604,2.41626,2.40927,2.41391,118640000.0
2008-01-11 06:30:00,2.41469,2.41731,2.40961,2.4167,124530000.0
2008-01-11 06:45:00,2.41555,2.41672,2.40812,2.41332,148280000.0
2008-01-11 07:00:00,2.41336,2.41606,2.40964,2.41563,115400000.0
2008-01-11 07:15:00,2.4154,2.41663,2.40958,2.41367,148030000.0
2008-01-11 07:30:00,2.41293,2.41522,2.40805,2.4134,139410000.0
2008-01-11 07:45:00,2.40924,2.41416,2.40598,2.41264,141270000.0
2008-01-11 08:00:00,2.41297,2.41506,2.40746,2.41144,125910000.0
2008-01-11 08:15:00,2.40844,2.41495,2.40684,2.41411,131880000.0
2008-01-11 08:30:00,2.41382,2.41733,2.40941,2.41412,127410000.0
2008-01-11 08:45:00,2.41679,2.41786,2.40836,2.41259,124030000.0
2008-01-11 09:00:00,2.41697,2.42094,2.41172,2.41727,132020000.0
2008-01-11 09:15:00,2.41809,2.42098,2.41346,2.41991,154660000.0
2008-01-11 09:30:00,2.41685,2.42008,2.41243,2.41539,129030000.0
2008-01-11 09:45:00,2.41665,2.41901,2.4069,2.4135,130770000.0
2008-01-11 10:00:00,2.41571,2.42125,2.40852,2.41932,139150000.0
2008-01-11 10:15:00,2.41852,2.41946,2.41153,2.41653,137030000.0
2008-01-11 10:30:00,2.41434,2.42001,2.41044,2.41384,133420000.0
2008-01-11 10:45:00,2.41841,2.4201,2.4117,2.41765,129160000.0
2008-01-11 11:00:00,2.41588,2.42069,2.40852,2.41685,140290000.0
2008-01-11 11:15:00,2.41814,2.42073,2.41152,2.41903,148020000.0
2008-01-11 11:30:00,2.41911,2.42119,2.41333,2.41691,125640000.0
2008-01-11 11:45:00,2.4159,2.42019,2.41287,2.41905,141160000.0
2008-01-11 12:00:00,2.41898,2.42025,2.41012,2.41899,122770000.0
2008-01-11 12:15:00,2.41565,2.42078,2.41356,2.41717,132640000.0
2008-01-11 12:30:00,2.41993,2.42309,2.4133,2.41787,137270000.0
2008-01-11 12:45:00,2.42115,2.42317,2.41524,2.42007,149160000.0
2008-01-11 13:00:00,2.4207,2.4223,2.41388,2.4168,132400000.0
2008-01-11 13:15:00,2.41956,2.42264,2.41415,2.41776,139300000.0
2008-01-11 13:30:00,2.41386,2.42188,2.41251,2.41908,137650000.0
2008-01-11 13:45:00,2.41588,2.42167,2.41272,2.41586,125520000.0
2008-01-11 14:00:00,2.41846,2.42302,2.41517,2.41517,126390000.0
2008-01-11 14:15:00,2.4207,2.42217,2.41465,2.41962,125270000.0
2008-01-11 14:30:00,2.42155,2.42155,2.41268,2.41772,140770000.0
2008-01-11 14:45:00,2.41723,2.41893,2.41005,2.41596,154530000.0
2008-01-11 15:00:00,2.41577,2.41771,2.40941,2.41425,143780000.0
2008-01-11 15:15:00,2.41537,2.42054,2.40961,2.4191,126520000.0
2008-01-11 15:30:00,2.41731,2.42316,2.41149,2.41363,122650000.0
2008-01-11 15:45:00,2.41624,2.41838,2.40929,2.41266,129770000.0
2008-01-11 16:00:00,2.41572,2.41613,2.40733,2.41364,128130000.0
2008-01-11 16:15:00,2.41387,2.41871,2.41,2.41744,141160000.0
2008-01-11 16:30:00,2.41672,2.41903,2.41021,2.41631,133630000.0
2008-01-11 16:45:00,2.41585,2.42051,2.41022,2.4177,116410000.0
2008-01-11 17:00:00,2.41793,2.41974,2.41183,2.41425,139000000.0
2008-01-11 17:15:00,2.4141,2.41855,2.41202,2.41475,132130000.0
2008-01-11 17:30:00,2.41743,2.41796,2.41192,2.41742,133020000.0
2008-01-11 17:45:00,2.4161,2.41842,2.40908,2.41602,129020000.0
2008-01-11 18:00:00,2.41695,2.41808,2.41045,2.41593,137790000.0
2008-01-11 18:15:00,2.41204,2.41824,2.41002,2.41457,142650000.0
2008-01-11 18:30:00,2.41465,2.4155,2.40847,2.41401,149900000.0
2008-01-11 18:45:00,2.41588,2.41843,2.41045,2.41458,133890000.0
2008-01-11 19:00:00,2.41544,2.41903,2.41114,2.41667,134650000.0
2008-01-11 19:15:00,2.41724,2.4181,2.4095,2.41703,144150000.0
2008-01-11 19:30:00,2.41507,2.41781,2.40942,2.41159,130280000.0
2008-01-11 19:45:00,2.4157,2.41677,2.40747,2.40927,131150000.0
2008-01-11 20:00:00,2.41087,2.41783,2.40512,2.41025,137010000.0
2008-01-11 20:15:00,2.41175,2.41434,2.40529,2.41137,125880000.0
2008-01-11 20:30:00,2.41201,2.41633,2.40722,2.41588,123900000.0
2008-01-11 20:45:00,2.41235,2.41691,2.40893,2.41492,120020000.0
2008-01-11 21:00:00,2.41131,2.41676,2.40932,2.40967,134640000.0
2008-01-11 21:15:00,2.41318,2.41628,2.40924,2.4153,108640000.0
2008-01-11 21:30:00,2.41539,2.41564,2.40671,2.41208,106270000.0
2008-01-11 21:45:00,2.41278,2.41747,2.40857,2.41009,117900000.0
2008-01-11 22:00:00,2.41256,2.41709,2.40758,2.41544,115280000.0
2008-01-11 22:15:00,2.41094,2.41863,2.40997,2.41637,133150000.0
2008-01-11 22:30:00,2.41424,2.41772,2.41055,2.41598,121390000.0
2008-01-11 22:45:00,2.41337,2.41688,2.40876,2.41421,107890000.0
2008-01-11 23:00:00,2.41257,2.41763,2.40775,2.41669,123390000.0
2008-01-11 23:15:00,2.41304,2.41773,2.40986,2.41647,117640000.0
2008-01-11 23:30:00,2.41391,2.41721,2.40933,2.41178,127020000.0
2008-01-11 23:45:00,2.41515,2.41656,2.4094,2.41138,112910000.0
2008-01-14 00:00:00,2.41387,2.41705,2.40529,2.41213,130530000.0
2008-01-14 00:15:00,2.41127,2.41252,2.40664,2.4122,108390000.0
2008-01-14 00:30:00,2.41038,2.41413,2.40733,2.41129,118780000.0
2008-01-14 00:45:00,2.41209,2.41283,2.40638,2.41098,114270000.0
2008-01-14 01:00:00,2.41127,2.41297,2.40469,2.41137,138400000.0
2008-01-14 01:15:00,2.4115,2.41282,2.40507,2.40874,126270000.0
2008-01-14 01:30:00,2.41068,2.41206,2.4043,2.41196,115390000.0
2008-01-14 01:45:00,2.40972,2.41393,2.40699,2.40929,125130000.0
2008-01-14 02:00:00,2.41037,2.41372,2.40684,2.4108,128640000.0
2008-01-14 02:15:00,2.4122,2.41361,2.40565,2.40782,111400000.0
2008-01-14 02:30:00,2.40824,2.41486,2.40242,2.41166,126780000.0
2008-01-14 02:45:00,2.41112,2.41268,2.40348,2.41268,127140000.0
2008-01-14 03:00:00,2.40882,2.41307,2.40609,2.41224,126900000.0
2008-01-14 03:15:00,2.41089,2.4131,2.40287,2.41043,119650000.0
2008-01-14 03:30:00,2.41047,2.41211,2.40596,2.40913,102260000.0
2008-01-14 03:45:00,2.41094,2.41303,2.40517,2.40967,134790000.0
2008-01-14 04:00:00,2.40965,2.41303,2.40632,2.41303,120010000.0
2008-01-14 04:15:00,2.40917,2.41436,2.40562,2.40673,120270000.0
2008-01-14 04:30:00,2.4122,2.41332,2.40708,2.40781,112770000.0
2008-01-14 04:45:00,2.41156,2.41518,2.4065,2.41067,128630000.0
2008-01-14 05:00:00,2.41017,2.41355,2.40602,2.41097,111770000.0
2008-01-14 05:15:00,2.41178,2.41423,2.40725,2.40977,109890000.0
2008-01-14 05:30:00,2.41011,2.41307,2.4059,2.4059,121650000.0
2008-01-14 05:45:00,2.41053,2.41453,2.40617,2.41221,101640000.0
2008-01-14 06:00:00,2.4056,2.41373,2.40461,2.41028,119140000.0
2008-01-14 06:15:00,2.41036,2.41737,2.40562,2.41444,116500000.0
2008-01-14 06:30:00,2.41427,2.41466,2.40505,2.4104,107020000.0
2008-01-14 06:45:00,2.4094,2.41347,2.40562,2.40923,126650000.0
2008-01-14 07:00:00,2.41103,2.412,2.40269,2.41139,125520000.0
2008-01-14 07:15:00,2.41163,2.41195,2.40392,2.40827,142760000.0
2008-01-14 07:30:00,2.40884,2.41275,2.40276,2.41052,122780000.0
2008-01-14 07:45:00,2.40901,2.41222,2.40407,2.41084,132400000.0
2008-01-14 08:00:00,2.40946,2.4113,2.40001,2.40311,131150000.0
2008-01-14 08:15:00,2.40443,2.4065,2.3967,2.39823,124010000.0
2008-01-14 08:30:00,2.40247,2.40684,2.39485,2.40267,141900000.0
2008-01-14 08:45:00,2.40448,2.40714,2.39714,2.40138,135400000.0
2008-01-14 09:00:00,2.40209,2.40704,2.39814,2.40496,138390000.0
2008-01-14 09:15:00,2.40214,2.40668,2.39611,2.40378,150790000.0
2008-01-14 09:30:00,2.40423,2.40976,2.39852,2.40512,143800000.0
2008-01-14 09:45:00,2.40825,2.40825,2.39803,2.4012,138020000.0
2008-01-14 10:00:00,2.40059,2.40564,2.39509,2.40403,135280000.0
2008-01-14 10:15:00,2.39991,2.40376,2.39532,2.39854,113280000.0
2008-01-14 10:30:00,2.40269,2.40459,2.39637,2.40197,141030000.0
2008-01-14 10:45:00,2.39957,2.40372,2.39633,2.40158,122020000.0
2008-01-14 11:00:00,2.40166,2.40324,2.39571,2.4024,115020000.0
2008-01-14 11:15:00,2.40074,2.40302,2.39439,2.4014,128160000.0
2008-01-14 11:30:00,2.39964,2.40286,2.39417,2.4009,140410000.0
2008-01-14 11:45:00,2.39864,2.40252,2.39494,2.40112,131280000.0
2008-01-14 12:00:00,2.40111,2.40231,2.39141,2.39957,148650000.0
2008-01-14 12:15:00,2.39677,2.40235,2.39464,2.39857,132390000.0
2008-01-14 12:30:00,2.40068,2.40142,2.39181,2.40088,129040000.0
2008-01-14 12:45:00,2.39655,2.40019,2.39115,2.39819,132780000.0
2008-01-14 13:00:00,2.39587,2.40079,2.393,2.39868,153030000.0
2008-01-14 13:15:00,2.39575,2.40028,2.3915,2.39938,126040000.0
2008-01-14 13:30:00,2.39867,2.40006,2.39029,2.39851,129280000.0
2008-01-14 13:45:00,2.39565,2.40068,2.39353,2.39884,127640000.0
2008-01-14 14:00:00,2.395,2.40247,2.39369,2.39975,117260000.0
2008-01-14 14:15:00,2.3988,2.40382,2.39297,2.39768,153640000.0
2008-01-14 14:30:00,2.39949,2.40545,2.39667,2.40118,131780000.0
2008-01-14 14:45:00,2.39666,2.40345,2.39351,2.39962,135140000.0
2008-01-14 15:00:00,2.39432,2.40224,2.39432,2.40043,150910000.0
2008-01-14 15:15:00,2.39741,2.40196,2.39478,2.40153,129890000.0
2008-01-14 15:30:00,2.39854,2.4024,2.39357,2.39837,127010000.0
2008-01-14 15:45:00,2.4005,2.40076,2.39285,2.39827,115650000.0
2008-01-14 16:00:00,2.39874,2.40022,2.39244,2.39927,153150000.0
2008-01-14 16:15:00,2.39799,2.39983,2.39282,2.39462,134140000.0
2008-01-14 16:30:00,2.39808,2.39838,2.38896,2.39612,144420000.0
2008-01-14 16:45:00,2.39295,2.39877,2.38938,2.39667,143280000.0
2008-01-14 17:00:00,2.39767,2.40068,2.39144,2.396,128160000.0
2008-01-14 17:15:00,2.39489,2.39937,2.3898,2.39583,147020000.0
2008-01-14 17:30:00,2.3989,2.40027,2.39341,2.39789,123130000.0
2008-01-14 17:45:00,2.39846,2.39923,2.38817,2.39531,156520000.0
2008-01-14 18:00:00,2.3966,2.39741,2.38859,2.39438,124270000.0
2008-01-14 18:15:00,2.39427,2.39622,2.3872,2.39142,147280000.0
2008-01-14 18:30:00,2.39414,2.39797,2.3882,2.39692,151280000.0
2008-01-14 18:45:00,2.39539,2.39877,2.39037,2.39535,129010000.0
2008-01-14 19:00:00,2.39414,2.39861,2.39085,2.39812,129770000.0
2008-01-14 19:15:00,2.39579,2.39923,2.39036,2.39658,133260000.0
2008-01-14 19:30:00,2.3977,2.398,2.39002,2.3923,133260000.0
2008-01-14 19:45:00,2.39605,2.39895,2.38998,2.39717,129140000.0
2008-01-14 20:00:00,2.39765,2.39796,2.39046,2.39367,123790000.0
2008-01-14 20:15:00,2.3951,2.39773,2.38912,2.39365,129030000.0
2008-01-14 20:30:00,2.39778,2.39949,2.38794,2.39833,145520000.0
2008-01-14 20:45:00,2.39589,2.40073,2.39129,2.39614,129530000.0
2008-01-14 21:00:00,2.39792,2.39803,2.38892,2.3953,139270000.0
2008-01-14 21:15:00,2.39391,2.39903,2.38864,2.39668,118150000.0
2008-01-14 21:30:00,2.39349,2.39777,2.39048,2.39617,113430000.0
2008-01-14 21:45:00,2.39455,2.39827,2.39056,2.39423,121420000.0
2008-01-14 22:00:00,2.39397,2.39844,2.38969,2.39731,110660000.0
2008-01-14 22:15:00,2.39605,2.39797,2.3892,2.39554,117400000.0
2008-01-14 22:30:00,2.39533,2.39837,2.3886,2.39112,110270000.0
2008-01-14 22:45:00,2.39309,2.39873,2.38977,2.39749,105670000.0
2008-01-14 23:00:00,2.3937,2.39828,2.39051,2.39368,107650000.0
2008-01-14 23:15:00,2.39773,2.39815,2.38949,2.39471,143290000.0
2008-01-14 23:30:00,2.39467,2.39855,2.39023,2.39725,123910000.0
2008-01-14 23:45:00,2.39833,2.39854,2.39063,2.39486,125160000.0
2008-01-15 00:00:00,2.39577,2.39795,2.39072,2.39735,138760000.0
2008-01-15 00:15:00,2.39604,2.39778,2.38956,2.39304,101000000.0
2008-01-15 00:30:00,2.39553,2.39763,2.39035,2.3976,110520000.0
2008-01-15 00:45:00,2.39687,2.39838,2.3902,2.39608,134020000.0
2008-01-15 01:00:00,2.3981,2.39906,2.39271,2.3958,135280000.0
2008-01-15 01:15:00,2.39632,2.39881,2.3914,2.3958,130010000.0
2008-01-15 01:30:00,2.39688,2.39908,2.39019,2.39609,133520000.0
2008-01-15 01:45:00,2.39489,2.39849,2.39103,2.39676,138140000.0
2008-01-15 02:00:00,2.39783,2.39838,2.39131,2.39581,127010000.0
2008-01-15 02:15:00,2.39538,2.39918,2.39177,2.39646,114530000.0
2008-01-15 02:30:00,2.39451,2.39856,2.38995,2.3965,135410000.0
2008-01-15 02:45:00,2.39716,2.39853,2.39025,2.39535,134790000.0
2008-01-15 03:00:00,2.39507,2.39862,2.39026,2.39364,121160000.0
2008-01-15 03:15:00,2.3946,2.39718,2.38753,2.39604,129760000.0
2008-01-15 03:30:00,2.39499,2.39711,2.38926,2.39574,119140000.0
2008-01-15 03:45:00,2.39455,2.3975,2.38879,2.39383,121010000.0
2008-01-15 04:00:00,2.39475,2.39771,2.39077,2.39587,117150000.0
2008-01-15 04:15:00,2.39266,2.39697,2.38943,2.39223,121380000.0
2008-01-15 04:30:00,2.39569,2.39647,2.38883,2.39106,117380000.0
2008-01-15 04:45:00,2.39481,2.39958,2.38865,2.39391,111640000.0
2008-01-15 05:00:00,2.39583,2.39855,2.39071,2.39585,100640000.0
2008-01-15 05:15:00,2.39524,2.39863,2.39028,2.39504,108770000.0
2008-01-15 05:30:00,2.39558,2.39832,2.38994,2.39315,121400000.0
2008-01-15 05:45:00,2.39222,2.39662,2.3888,2.39314,117530000.0
2008-01-15 06:00:00,2.39,2.39734,2.38972,2.39414,119150000.0
2008-01-15 06:15:00,2.39348,2.39661,2.38839,2.3952,109380000.0
2008-01-15 06:30:00,2.39551,2.39723,2.39016,2.3945,108890000.0
2008-01-15 06:45:00,2.39182,2.3983,2.39162,2.3939,105890000.0
2008-01-15 07:00:00,2.39706,2.39868,2.38885,2.39653,115750000.0
2008-01-15 07:15:00,2.39619,2.39754,2.39017,2.39512,119780000.0
2008-01-15 07:30:00,2.39719,2.39788,2.3892,2.39372,136030000.0
2008-01-15 07:45:00,2.39697,2.39852,2.39142,2.39463,127150000.0
2008-01-15 08:00:00,2.39487,2.39964,2.39161,2.39898,130400000.0
2008-01-15 08:15:00,2.39722,2.39903,2.39195,2.39502,123390000.0
2008-01-15 08:30:00,2.39754,2.39768,2.38881,2.3956,145780000.0
2008-01-15 08:45:00,2.39157,2.39742,2.38628,2.39403,133520000.0
2008-01-15 09:00:00,2.39333,2.39468,2.38719,2.39196,122530000.0
2008-01-15 09:15:00,2.3926,2.39692,2.38787,2.39297,157650000.0
2008-01-15 09:30:00,2.39468,2.39801,2.38926,2.39279,134150000.0
2008-01-15 09:45:00,2.39655,2.39927,2.39086,2.39848,126290000.0
2008-01-15 10:00:00,2.39903,2.40289,2.39265,2.40057,126650000.0
2008-01-15 10:15:00,2.40086,2.40356,2.39696,2.40062,122520000.0
2008-01-15 10:30:00,2.40089,2.4019,2.39587,2.39791,142410000.0
2008-01-15 10:45:00,2.39688,2.40267,2.39375,2.39902,117660000.0
2008-01-15 11:00:00,2.40086,2.40619,2.39517,2.40553,119910000.0
2008-01-15 11:15:00,2.40127,2.40677,2.39813,2.40506,140270000.0
2008-01-15 11:30:00,2.40415,2.40583,2.39604,2.40185,139290000.0
2008-01-15 11:45:00,2.40047,2.40363,2.39476,2.39991,134270000.0
2008-01-15 12:00:00,2.4017,2.40282,2.39314,2.40038,133900000.0
2008-01-15 12:15:00,2.3958,2.40058,2.39333,2.39779,132400000.0
2008-01-15 12:30:00,2.39924,2.40115,2.39314,2.40108,139770000.0
2008-01-15 12:45:00,2.39768,2.40276,2.39509,2.40126,131660000.0
2008-01-15 13:00:00,2.40248,2.40269,2.39349,2.40084,141410000.0
2008-01-15 13:15:00,2.39945,2.3998,2.39181,2.39748,132780000.0
2008-01-15 13:30:00,2.39905,2.39917,2.38973,2.39787,117910000.0
2008-01-15 13:45:00,2.39426,2.40002,2.39198,2.39777,125270000.0
2008-01-15 14:00:00,2.39375,2.40027,2.39185,2.39803,131260000.0
2008-01-15 14:15:00,2.39819,2.40032,2.39198,2.39353,143770000.0
2008-01-15 14:30:00,2.39759,2.40103,2.39298,2.39809,139520000.0
2008-01-15 14:45:00,2.39553,2.40181,2.39082,2.39974,134390000.0
2008-01-15 15:00:00,2.39961,2.40079,2.39142,2.39722,147400000.0
2008-01-15 15:15:00,2.39418,2.39973,2.39059,2.39776,135150000.0
2008-01-15 15:30:00,2.39343,2.39891,2.38936,2.39722,139900000.0
2008-01-15 15:45:00,2.39792,2.39919,2.39111,2.39699,118900000.0
2008-01-15 16:00:00,2.39637,2.39859,2.39159,2.39458,137160000.0
2008-01-15 16:15:00,2.39376,2.39594,2.38717,2.39372,129280000.0
2008-01-15 16:30:00,2.39353,2.39498,2.38393,2.39336,146390000.0
2008-01-15 16:45:00,2.39209,2.39582,2.38699,2.39365,138900000.0
2008-01-15 17:00:00,2.39453,2.39813,2.39042,2.39681,131890000.0
2008-01-15 17:15:00,2.39195,2.40069,2.38903,2.39655,147530000.0
2008-01-15 17:30:00,2.39925,2.4042,2.39271,2.4025,119390000.0
2008-01-15 17:45:00,2.4038,2.40668,2.39758,2.40313,142790000.0
2008-01-15 18:00:00,2.40338,2.40421,2.3967,2.39963,128890000.0
2008-01-15 18:15:00,2.40315,2.40788,2.3969,2.40594,133140000.0
2008-01-15 18:30:00,2.40302,2.41034,2.40002,2.40654,161270000.0
2008-01-15 18:45:00,2.40549,2.40902,2.40056,2.40652,123510000.0
2008-01-15 19:00:00,2.40449,2.40792,2.3959,2.40167,126520000.0
2008-01-15 19:15:00,2.40407,2.40656,2.39728,2.40228,122550000.0
2008-01-15 19:30:00,2.4055,2.40725,2.39752,2.39993,140660000.0
2008-01-15 19:45:00,2.40464,2.40711,2.39956,2.40567,126290000.0
2008-01-15 20:00:00,2.4051,2.40729,2.39924,2.40087,141770000.0
2008-01-15 20:15:00,2.40589,2.40795,2.39585,2.40351,126780000.0
2008-01-15 20:30:00,2.40709,2.40733,2.40014,2.40686,146790000.0
2008-01-15 20:45:00,2.40497,2.40776,2.4007,2.40576,131010000.0
2008-01-15 21:00:00,2.40512,2.40857,2.40042,2.40805,143900000.0
2008-01-15 21:15:00,2.40874,2.40937,2.4005,2.40712,121400000.0
2008-01-15 21:30:00,2.40663,2.41019,2.39849,2.40892,135640000.0
2008-01-15 21:45:00,2.40766,2.40847,2.40022,2.40482,121390000.0
2008-01-15 22:00:00,2.40461,2.40672,2.39641,2.40559,109260000.0
2008-01-15 22:15:00,2.40342,2.40809,2.39809,2.40378,113280000.0
2008-01-15 22:30:00,2.40279,2.4083,2.39837,2.40358,125400000.0
2008-01-15 22:45:00,2.40498,2.40791,2.39903,2.40544,133030000.0
2008-01-15 23:00:00,2.40666,2.4125,2.40341,2.40996,122430000.0
2008-01-15 23:15:00,2.41187,2.41291,2.40442,2.40936,115420000.0
2008-01-15 23:30:00,2.41008,2.41408,2.40554,2.41065,117150000.0
2008-01-15 23:45:00,2.40959,2.41579,2.4063,2.4091,133040000.0
2008-01-16 00:00:00,2.41186,2.41679,2.39911,2.41608,132650000.0
2008-01-16 00:15:00,2.41387,2.41747,2.40307,2.41374,118630000.0
2008-01-16 00:30:00,2.41645,2.41702,2.40912,2.41522,128890000.0
2008-01-16 00:45:00,2.41589,2.41702,2.40958,2.417,135270000.0
2008-01-16 01:00:00,2.41611,2.41685,2.40649,2.41348,132660000.0
2008-01-16 01:15:00,2.41151,2.41525,2.40861,2.41348,129770000.0
2008-01-16 01:30:00,2.41284,2.41448,2.40655,2.41181,135280000.0
2008-01-16 01:45:00,2.41193,2.41264,2.40557,2.41185,134130000.0
2008-01-16 02:00:00,2.41161,2.41451,2.40738,2.41064,128790000.0
2008-01-16 02:15:00,2.41324,2.41367,2.4056,2.40848,131530000.0
2008-01-16 02:30:00,2.40907,2.41261,2.40422,2.41182,131400000.0
2008-01-16 02:45:00,2.40967,2.41404,2.40478,2.41113,129890000.0
2008-01-16 03:00:00,2.41069,2.41511,2.40652,2.41076,116640000.0
2008-01-16 03:15:00,2.4102,2.41267,2.40497,2.41157,125910000.0
2008-01-16 03:30:00,2.41207,2.41372,2.4064,2.41334,114650000.0
2008-01-16 03:45:00,2.41127,2.41454,2.40662,2.41037,143270000.0
2008-01-16 04:00:00,2.41033,2.4122,2.40368,2.40751,113160000.0
2008-01-16 04:15:00,2.4059,2.40984,2.40296,2.40486,126160000.0
2008-01-16 04:30:00,2.40668,2.40958,2.40196,2.40371,114290000.0
2008-01-16 04:45:00,2.40723,2.40966,2.40117,2.40649,137020000.0
2008-01-16 05:00:00,2.40625,2.4084,2.40077,2.40403,105020000.0
2008-01-16 05:15:00,2.40758,2.40817,2.3984,2.40549,109020000.0
2008-01-16 05:30:00,2.40601,2.41035,2.3985,2.40138,117020000.0
2008-01-16 05:45:00,2.40291,2.40638,2.39848,2.4031,115140000.0
2008-01-16 06:00:00,2.3997,2.40596,2.39701,2.40379,118770000.0
2008-01-16 06:15:00,2.40391,2.40737,2.39965,2.40569,120280000.0
2008-01-16 06:30:00,2.40664,2.40808,2.40003,2.40652,116270000.0
2008-01-16 06:45:00,2.40214,2.40842,2.40097,2.40456,131400000.0
2008-01-16 07:00:00,2.40727,2.4114,2.39844,2.40606,117130000.0
2008-01-16 07:15:00,2.40741,2.40747,2.39981,2.40534,138770000.0
2008-01-16 07:30:00,2.40456,2.40716,2.39858,2.40628,142010000.0
2008-01-16 07:45:00,2.40631,2.40862,2.39847,2.40862,139770000.0
2008-01-16 08:00:00,2.40568,2.40892,2.39858,2.40411,127150000.0
2008-01-16 08:15:00,2.40364,2.40651,2.39946,2.3996,126380000.0
2008-01-16 08:30:00,2.40467,2.41309,2.39949,2.41194,153890000.0
2008-01-16 08:45:00,2.40823,2.4128,2.40442,2.40996,126640000.0
2008-01-16 09:00:00,2.41113,2.41535,2.40486,2.41406,141520000.0
2008-01-16 09:15:00,2.41237,2.41436,2.40543,2.41299,149400000.0
2008-01-16 09:30:00,2.41242,2.41623,2.40726,2.41313,137530000.0
2008-01-16 09:45:00,2.41616,2.41762,2.41007,2.41439,134910000.0
2008-01-16 10:00:00,2.41628,2.42079,2.41004,2.41826,124520000.0
2008-01-16 10:15:00,2.41625,2.42009,2.40956,2.41539,125640000.0
2008-01-16 10:30:00,2.41929,2.42047,2.41274,2.41837,130890000.0
2008-01-16 10:45:00,2.41561,2.42226,2.41235,2.42041,130520000.0
2008-01-16 11:00:00,2.42033,2.42504,2.41394,2.42271,125410000.0
2008-01-16 11:15:00,2.41959,2.42545,2.41789,2.42394,141520000.0
2008-01-16 11:30:00,2.42212,2.42367,2.41623,2.42101,131900000.0
2008-01-16 11:45:00,2.42026,2.42396,2.41603,2.42367,122270000.0
2008-01-16 12:00:00,2.42341,2.42843,2.41849,2.42749,132530000.0
2008-01-16 12:15:00,2.42699,2.43334,2.42428,2.43054,124510000.0
2008-01-16 12:30:00,2.43259,2.43259,2.4232,2.43096,128890000.0
2008-01-16 12:45:00,2.42767,2.435,2.42716,2.4322,137900000.0
2008-01-16 13:00:00,2.43184,2.43344,2.42508,2.43066,142150000.0
2008-01-16 13:15:00,2.42892,2.43245,2.42291,2.4313,127520000.0
2008-01-16 13:30:00,2.43194,2.43338,2.42362,2.43059,122400000.0
2008-01-16 13:45:00,2.42847,2.43536,2.4278,2.4334,130900000.0
2008-01-16 14:00:00,2.4294,2.43453,2.42401,2.43025,133670000.0
2008-01-16 14:15:00,2.43228,2.43344,2.42396,2.42763,149770000.0
2008-01-16 14:30:00,2.42919,2.43367,2.42465,2.42989,139290000.0
2008-01-16 14:45:00,2.42714,2.43297,2.42497,2.42918,143280000.0
2008-01-16 15:00:00,2.43124,2.43365,2.42489,2.42867,148540000.0
2008-01-16 15:15:00,2.42904,2.43209,2.42205,2.42908,136520000.0
2008-01-16 15:30:00,2.42303,2.43233,2.42155,2.428,147010000.0
2008-01-16 15:45:00,2.43026,2.43141,2.42225,2.43015,126890000.0
2008-01-16 16:00:00,2.43079,2.43079,2.42123,2.42396,140390000.0
2008-01-16 16:15:00,2.42319,2.42552,2.41632,2.42132,115800000.0
2008-01-16 16:30:00,2.41862,2.42371,2.41542,2.41863,139380000.0
2008-01-16 16:45:00,2.41592,2.42378,2.41277,2.42138,138770000.0
2008-01-16 17:00:00,2.41879,2.42482,2.41702,2.42326,125780000.0
2008-01-16 17:15:00,2.4203,2.42618,2.41653,2.42164,150810000.0
2008-01-16 17:30:00,2.42381,2.43072,2.41544,2.43072,129280000.0
2008-01-16 17:45:00,2.42204,2.44998,2.4201,2.44903,139020000.0
2008-01-16 18:00:00,2.44527,2.46339,2.43365,2.44693,139390000.0
2008-01-16 18:15:00,2.45119,2.46111,2.44276,2.45291,133520000.0
2008-01-16 18:30:00,2.45648,2.46023,2.44352,2.45483,160530000.0
2008-01-16 18:45:00,2.45361,2.45683,2.44765,2.45547,126890000.0
2008-01-16 19:00:00,2.45195,2.45659,2.44465,2.45203,132660000.0
2008-01-16 19:15:00,2.44993,2.45538,2.44688,2.45416,113900000.0
2008-01-16 19:30:00,2.45323,2.45563,2.44754,2.44806,132270000.0
2008-01-16 19:45:00,2.45316,2.45611,2.44784,2.45403,128140000.0
2008-01-16 20:00:00,2.45394,2.45415,2.44607,2.45012,138280000.0
2008-01-16 20:15:00,2.45304,2.45535,2.44801,2.45474,122900000.0
2008-01-16 20:30:00,2.452,2.45443,2.4439,2.44995,150800000.0
2008-01-16 20:45:00,2.4519,2.45261,2.44503,2.45039,119040000.0
2008-01-16 21:00:00,2.45232,2.45312,2.44409,2.44863,152180000.0
2008-01-16 21:15:00,2.45025,2.45271,2.44459,2.44923,127680000.0
2008-01-16 21:30:00,2.44725,2.45001,2.44096,2.44839,130020000.0
2008-01-16 21:45:00,2.44656,2.45264,2.44281,2.44825,120790000.0
2008-01-16 22:00:00,2.44876,2.45328,2.44625,2.45009,110540000.0
2008-01-16 22:15:00,2.45325,2.45373,2.44522,2.45141,111640000.0
2008-01-16 22:30:00,2.45158,2.45332,2.44408,2.45031,121390000.0
2008-01-16 22:45:00,2.45004,2.45313,2.44364,2.45097,131900000.0
2008-01-16 23:00:00,2.45072,2.45475,2.44676,2.4529,114910000.0
2008-01-16 23:15:00,2.45546,2.45591,2.44685,2.45348,117670000.0
2008-01-16 23:30:00,2.45521,2.45588,2.44884,2.45484,121660000.0
2008-01-16 23:45:00,2.45358,2.45576,2.44877,2.45269,117020000.0
2008-01-17 00:00:00,2.45469,2.45639,2.44354,2.45304,126050000.0
2008-01-17 00:15:00,2.45293,2.45537,2.44838,2.45378,110660000.0
2008-01-17 00:30:00,2.45572,2.45693,2.4494,2.45561,126140000.0
2008-01-17 00:45:00,2.45537,2.4559,2.445,2.45292,139150000.0
2008-01-17 01:00:00,2.45155,2.45565,2.44765,2.45521,140390000.0
2008-01-17 01:15:00,2.45486,2.45577,2.44777,2.45053,147770000.0
2008-01-17 01:30:00,2.45172,2.454,2.44594,2.45249,139150000.0
2008-01-17 01:45:00,2.45129,2.45295,2.44567,2.44961,142890000.0
2008-01-17 02:00:00,2.44979,2.45192,2.44453,2.44946,130270000.0
2008-01-17 02:15:00,2.44828,2.45106,2.44337,2.44839,110530000.0
2008-01-17 02:30:00,2.44617,2.44989,2.44035,2.44681,141440000.0
2008-01-17 02:45:00,2.44623,2.45002,2.44215,2.44757,140650000.0
2008-01-17 03:00:00,2.44884,2.44945,2.44121,2.44513,123530000.0
2008-01-17 03:15:00,2.44748,2.44962,2.44057,2.44595,118900000.0
2008-01-17 03:30:00,2.44703,2.44947,2.44253,2.4483,118160000.0
2008-01-17 03:45:00,2.44788,2.45032,2.44283,2.44825,141410000.0
2008-01-17 04:00:00,2.44601,2.44988,2.44246,2.44872,116010000.0
2008-01-17 04:15:00,2.44491,2.44963,2.44206,2.44206,99630000.0
2008-01-17 04:30:00,2.44855,2.45168,2.44241,2.44717,118020000.0
2008-01-17 04:45:00,2.45056,2.45175,2.4426,2.44785,131520000.0
2008-01-17 05:00:00,2.44862,2.45341,2.44535,2.44983,113900000.0
2008-01-17 05:15:00,2.45111,2.45322,2.44326,2.45215,121650000.0
2008-01-17 05:30:00,2.45103,2.45247,2.4445,2.44785,128390000.0
2008-01-17 05:45:00,2.44937,2.45267,2.44609,2.45229,117130000.0
2008-01-17 06:00:00,2.44784,2.45362,2.44456,2.45307,123130000.0
2008-01-17 06:15:00,2.44927,2.45361,2.44535,2.4505,125280000.0
2008-01-17 06:30:00,2.45055,2.45412,2.44524,2.45161,109400000.0
2008-01-17 06:45:00,2.44631,2.45256,2.44623,2.45053,117780000.0
2008-01-17 07:00:00,2.45096,2.45323,2.44535,2.44957,113130000.0
2008-01-17 07:15:00,2.4524,2.4535,2.44655,2.45315,125280000.0
2008-01-17 07:30:00,2.45332,2.4574,2.44701,2.4523,124770000.0
2008-01-17 07:45:00,2.45425,2.45609,2.44885,2.45211,139260000.0
2008-01-17 08:00:00,2.45288,2.45638,2.4473,2.45281,131170000.0
2008-01-17 08:15:00,2.45184,2.4533,2.44629,2.448,125640000.0
2008-01-17 08:30:00,2.44947,2.45211,2.44193,2.44936,141420000.0
2008-01-17 08:45:00,2.44919,2.45144,2.4431,2.44625,132150000.0
2008-01-17 09:00:00,2.44843,2.4511,2.44252,2.4475,136910000.0
2008-01-17 09:15:00,2.44953,2.45151,2.44271,2.4501,155020000.0
2008-01-17 09:30:00,2.44919,2.45121,2.44099,2.44531,135420000.0
2008-01-17 09:45:00,2.44754,2.44828,2.44059,2.44742,145400000.0
2008-01-17 10:00:00,2.44614,2.45532,2.44176,2.45458,131390000.0
2008-01-17 10:15:00,2.45369,2.4613,2.44446,2.46013,126760000.0
2008-01-17 10:30:00,2.4603,2.46098,2.45265,2.45457,137400000.0
2008-01-17 10:45:00,2.45319,2.45833,2.44815,2.45429,115660000.0
2008-01-17 11:00:00,2.45406,2.45641,2.44908,2.45534,126140000.0
2008-01-17 11:15:00,2.45336,2.45713,2.44934,2.45514,143410000.0
2008-01-17 11:30:00,2.45318,2.45828,2.44894,2.4523,134530000.0
2008-01-17 11:45:00,2.45,2.4579,2.44919,2.45587,137910000.0
2008-01-17 12:00:00,2.45582,2.46064,2.45044,2.45844,136680000.0
2008-01-17 12:15:00,2.45667,2.46276,2.45294,2.4624,126150000.0
2008-01-17 12:30:00,2.45882,2.46401,2.45532,2.45906,124030000.0
2008-01-17 12:45:00,2.45867,2.46319,2.45542,2.46015,143150000.0
2008-01-17 13:00:00,2.45929,2.46028,2.45176,2.45824,144170000.0
2008-01-17 13:15:00,2.45858,2.45858,2.44493,2.45327,134780000.0
2008-01-17 13:30:00,2.45336,2.45445,2.44567,2.45272,134150000.0
2008-01-17 13:45:00,2.44863,2.45306,2.446,2.44912,134390000.0
2008-01-17 14:00:00,2.44484,2.4516,2.44361,2.44684,127140000.0
2008-01-17 14:15:00,2.4498,2.44983,2.4389,2.44464,134280000.0
2008-01-17 14:30:00,2.44167,2.44731,2.43727,2.44247,143640000.0
2008-01-17 14:45:00,2.44046,2.44485,2.4354,2.44353,130910000.0
2008-01-17 15:00:00,2.44214,2.44789,2.43814,2.44589,156510000.0
2008-01-17 15:15:00,2.44402,2.44659,2.43767,2.44566,124410000.0
2008-01-17 15:30:00,2.44164,2.4511,2.441,2.44577,133410000.0
2008-01-17 15:45:00,2.4488,2.4512,2.44188,2.44743,128160000.0
2008-01-17 16:00:00,2.44616,2.4485,2.43814,2.44589,136030000.0
2008-01-17 16:15:00,2.44375,2.4512,2.44135,2.44892,132420000.0
2008-01-17 16:30:00,2.44821,2.45001,2.44063,2.44625,140510000.0
2008-01-17 16:45:00,2.44542,2.4606,2.44023,2.44685,141400000.0
2008-01-17 17:00:00,2.44632,2.44876,2.44016,2.44688,131910000.0
2008-01-17 17:15:00,2.44579,2.45226,2.44097,2.4479,150780000.0
2008-01-17 17:30:00,2.44634,2.45164,2.44341,2.44898,122770000.0
2008-01-17 17:45:00,2.45119,2.45119,2.44209,2.44789,155280000.0
2008-01-17 18:00:00,2.44791,2.44986,2.44014,2.44779,128140000.0
2008-01-17 18:15:00,2.44791,2.44997,2.441,2.44673,133030000.0
2008-01-17 18:30:00,2.44653,2.4522,2.43978,2.4522,153290000.0
2008-01-17 18:45:00,2.45174,2.45416,2.44227,2.45303,137160000.0
2008-01-17 19:00:00,2.4499,2.45647,2.44711,2.4541,127010000.0
2008-01-17 19:15:00,2.45219,2.45961,2.44682,2.45269,123030000.0
2008-01-17 19:30:00,2.4537,2.45821,2.44655,2.45157,138920000.0
2008-01-17 19:45:00,2.45462,2.45462,2.44279,2.44821,134400000.0
2008-01-17 20:00:00,2.44925,2.45194,2.44323,2.44488,150650000.0
2008-01-17 20:15:00,2.45113,2.45224,2.44614,2.45107,133040000.0
2008-01-17 20:30:00,2.45039,2.45161,2.44402,2.44947,147160000.0
2008-01-17 20:45:00,2.45011,2.46128,2.4453,2.45162,133520000.0
2008-01-17 21:00:00,2.45322,2.45597,2.4478,2.45418,145410000.0
2008-01-17 21:15:00,2.45447,2.45557,2.44876,2.4532,128140000.0
2008-01-17 21:30:00,2.45387,2.46547,2.44747,2.46443,143780000.0
2008-01-17 21:45:00,2.46296,2.46694,2.45656,2.4621,124400000.0
2008-01-17 22:00:00,2.46259,2.46431,2.45632,2.46139,114020000.0
2008-01-17 22:15:00,2.46207,2.4654,2.45476,2.46404,114670000.0
2008-01-17 22:30:00,2.46324,2.46727,2.45749,2.45749,129030000.0
2008-01-17 22:45:00,2.46329,2.46612,2.4584,2.46386,119530000.0
2008-01-17 23:00:00,2.46258,2.46505,2.45679,2.46155,126280000.0
2008-01-17 23:15:00,2.46177,2.46625,2.45422,2.46152,126910000.0
2008-01-17 23:30:00,2.46163,2.46645,2.4575,2.46023,115140000.0
2008-01-17 23:45:00,2.46098,2.46602,2.45748,2.46268,124260000.0
2008-01-18 00:00:00,2.46621,2.46697,2.45983,2.46305,123410000.0
2008-01-18 00:15:00,2.4633,2.46726,2.4598,2.46635,112270000.0
2008-01-18 00:30:00,2.46547,2.46732,2.45769,2.46364,123910000.0
2008-01-18 00:45:00,2.46257,2.4652,2.4566,2.46336,126280000.0
2008-01-18 01:00:00,2.45988,2.46506,2.45589,2.46256,126530000.0
2008-01-18 01:15:00,2.46356,2.4686,2.45888,2.46745,128900000.0
2008-01-18 01:30:00,2.46707,2.46831,2.45748,2.46565,134910000.0
2008-01-18 01:45:00,2.46593,2.46703,2.46013,2.46465,138910000.0
2008-01-18 02:00:00,2.4647,2.4671,2.45875,2.46397,135140000.0
2008-01-18 02:15:00,2.46503,2.46612,2.4582,2.4637,116280000.0
2008-01-18 02:30:00,2.4611,2.4658,2.45658,2.46295,132160000.0
2008-01-18 02:45:00,2.46457,2.46684,2.45723,2.46567,146170000.0
2008-01-18 03:00:00,2.4642,2.46683,2.45955,2.4666,116390000.0
2008-01-18 03:15:00,2.46591,2.46728,2.45975,2.46568,114000000.0
2008-01-18 03:30:00,2.46503,2.46696,2.46074,2.46656,105270000.0
2008-01-18 03:45:00,2.46471,2.46821,2.4578,2.46278,148260000.0
2008-01-18 04:00:00,2.46347,2.46989,2.46235,2.46675,114540000.0
2008-01-18 04:15:00,2.46299,2.46764,2.45997,2.46194,120890000.0
2008-01-18 04:30:00,2.46313,2.46911,2.45962,2.46285,111890000.0
2008-01-18 04:45:00,2.46703,2.46714,2.45691,2.46039,124760000.0
2008-01-18 05:00:00,2.46344,2.46637,2.45735,2.46337,108890000.0
2008-01-18 05:15:00,2.46548,2.46688,2.45873,2.46363,127890000.0
2008-01-18 05:30:00,2.46402,2.4676,2.45934,2.46247,107390000.0
2008-01-18 05:45:00,2.46125,2.4668,2.4589,2.46384,116140000.0
2008-01-18 06:00:00,2.46008,2.46628,2.45801,2.46571,123780000.0
2008-01-18 06:15:00,2.46134,2.46503,2.45507,2.4602,104260000.0
2008-01-18 06:30:00,2.46188,2.46375,2.45474,2.4611,110000000.0
2008-01-18 06:45:00,2.45786,2.46453,2.45732,2.46224,134160000.0
2008-01-18 07:00:00,2.46232,2.46651,2.45753,2.46358,122270000.0
2008-01-18 07:15:00,2.46432,2.46645,2.45865,2.46189,128270000.0
2008-01-18 07:30:00,2.46322,2.46543,2.45702,2.46447,130780000.0
2008-01-18 07:45:00,2.46355,2.46531,2.45686,2.46466,122400000.0
2008-01-18 08:00:00,2.46275,2.46583,2.4581,2.46542,132770000.0
2008-01-18 08:15:00,2.46349,2.46602,2.45805,2.46153,118260000.0
2008-01-18 08:30:00,2.46356,2.4646,2.45704,2.46166,139900000.0
2008-01-18 08:45:00,2.46061,2.46567,2.45616,2.4611,125260000.0
2008-01-18 09:00:00,2.46185,2.4658,2.45533,2.45955,139290000.0
2008-01-18 09:15:00,2.46196,2.46578,2.456,2.46229,153680000.0
2008-01-18 09:30:00,2.46058,2.46761,2.45766,2.46269,143300000.0
2008-01-18 09:45:00,2.46534,2.46712,2.45833,2.46367,130640000.0
2008-01-18 10:00:00,2.4655,2.47102,2.4605,2.46722,132410000.0
2008-01-18 10:15:00,2.46543,2.46959,2.46182,2.46769,127800000.0
2008-01-18 10:30:00,2.46684,2.46994,2.46218,2.46585,129920000.0
2008-01-18 10:45:00,2.46308,2.46998,2.46089,2.46829,129160000.0
2008-01-18 11:00:00,2.46672,2.47033,2.46163,2.4685,131530000.0
2008-01-18 11:15:00,2.46645,2.46976,2.46027,2.46756,140520000.0
2008-01-18 11:30:00,2.46682,2.4759,2.4636,2.47231,142750000.0
2008-01-18 11:45:00,2.47109,2.47928,2.46767,2.47873,124020000.0
2008-01-18 12:00:00,2.47782,2.47911,2.46892,2.47503,136280000.0
2008-01-18 12:15:00,2.47181,2.47559,2.46584,2.47298,128520000.0
2008-01-18 12:30:00,2.47476,2.47488,2.46664,2.47319,137540000.0
2008-01-18 12:45:00,2.46949,2.47425,2.46683,2.47279,143030000.0
2008-01-18 13:00:00,2.47175,2.47397,2.46675,2.47112,143290000.0
2008-01-18 13:15:00,2.47067,2.47321,2.46493,2.47032,132530000.0
2008-01-18 13:30:00,2.47158,2.47228,2.46391,2.47115,125520000.0
2008-01-18 13:45:00,2.4641,2.47079,2.46278,2.46709,126520000.0
2008-01-18 14:00:00,2.46177,2.46988,2.4616,2.46403,122160000.0
2008-01-18 14:15:00,2.46842,2.46858,2.45886,2.46353,148130000.0
2008-01-18 14:30:00,2.46395,2.46826,2.45966,2.46566,133780000.0
2008-01-18 14:45:00,2.46267,2.46696,2.45816,2.46198,135910000.0
2008-01-18 15:00:00,2.46166,2.46533,2.45599,2.45828,150150000.0
2008-01-18 15:15:00,2.45942,2.46294,2.45521,2.4611,130650000.0
2008-01-18 15:30:00,2.4579,2.46559,2.4558,2.46105,133400000.0
2008-01-18 15:45:00,2.46387,2.46561,2.45664,2.46055,126020000.0
2008-01-18 16:00:00,2.46395,2.4691,2.45924,2.46822,132520000.0
2008-01-18 16:15:00,2.46645,2.47111,2.45732,2.47111,123790000.0
2008-01-18 16:30:00,2.47124,2.47226,2.46474,2.46631,144530000.0
2008-01-18 16:45:00,2.46675,2.47039,2.46313,2.4685,145780000.0
2008-01-18 17:00:00,2.47004,2.47362,2.46114,2.46868,131280000.0
2008-01-18 17:15:00,2.4676,2.46971,2.46225,2.4671,150790000.0
2008-01-18 17:30:00,2.46945,2.47453,2.46105,2.47251,126760000.0
2008-01-18 17:45:00,2.47113,2.47756,2.46794,2.4719,138770000.0
2008-01-18 18:00:00,2.47273,2.47402,2.46512,2.47265,131050000.0
2008-01-18 18:15:00,2.47076,2.47638,2.46829,2.47587,127920000.0
2008-01-18 18:30:00,2.47153,2.47794,2.46472,2.47794,160770000.0
2008-01-18 18:45:00,2.47019,2.48108,2.46867,2.47995,123540000.0
2008-01-18 19:00:00,2.475,2.48046,2.47057,2.47793,125290000.0
2008-01-18 19:15:00,2.47751,2.47914,2.47021,2.47394,132900000.0
2008-01-18 19:30:00,2.47598,2.4769,2.46836,2.47437,140650000.0
2008-01-18 19:45:00,2.47564,2.47735,2.46965,2.47704,130770000.0
2008-01-18 20:00:00,2.477,2.47931,2.4718,2.47577,131270000.0
2008-01-18 20:15:00,2.47804,2.48051,2.47118,2.47631,135140000.0
2008-01-18 20:30:00,2.47495,2.48043,2.47175,2.47771,142160000.0
2008-01-18 20:45:00,2.47757,2.47899,2.47171,2.47686,132530000.0
2008-01-18 21:00:00,2.4766,2.48033,2.46974,2.47897,137140000.0
2008-01-18 21:15:00,2.47925,2.48207,2.47447,2.47809,131890000.0
2008-01-18 21:30:00,2.47891,2.48029,2.47125,2.47812,133010000.0
2008-01-18 21:45:00,2.47794,2.48064,2.4724,2.47989,115410000.0
2008-01-18 22:00:00,2.47691,2.47907,2.4715,2.47775,122400000.0
2008-01-18 22:15:00,2.4779,2.4779,2.4701,2.47737,115880000.0
2008-01-18 22:30:00,2.477,2.47836,2.47145,2.47548,123510000.0
2008-01-18 22:45:00,2.47859,2.47899,2.4694,2.4764,125910000.0
2008-01-18 23:00:00,2.47833,2.47941,2.47206,2.47743,124410000.0
2008-01-18 23:15:00,2.47776,2.4803,2.47263,2.47817,126020000.0
2008-01-18 23:30:00,2.47835,2.48078,2.47227,2.47883,120910000.0
2008-01-18 23:45:00,2.47823,2.47925,2.47231,2.4757,126040000.0
2008-01-21 00:00:00,2.47976,2.48185,2.47645,2.48006,125290000.0
2008-01-21 00:15:00,2.47805,2.4828,2.4759,2.48106,126880000.0
2008-01-21 00:30:00,2.48083,2.48483,2.47647,2.48276,111640000.0
2008-01-21 00:45:00,2.4824,2.48315,2.47711,2.48205,130130000.0
2008-01-21 01:00:00,2.48199,2.4832,2.47673,2.4823,132020000.0
2008-01-21 01:15:00,2.4821,2.48396,2.47736,2.48111,127660000.0
2008-01-21 01:30:00,2.48268,2.48326,2.47578,2.48137,150670000.0
2008-01-21 01:45:00,2.48087,2.48416,2.47442,2.4825,133270000.0
2008-01-21 02:00:00,2.47884,2.48795,2.47223,2.48595,136390000.0
2008-01-21 02:15:00,2.48716,2.48988,2.48075,2.48716,113640000.0
2008-01-21 02:30:00,2.48685,2.49113,2.47965,2.48619,144630000.0
2008-01-21 02:45:00,2.48494,2.48974,2.48043,2.48972,127390000.0
2008-01-21 03:00:00,2.48875,2.49076,2.4822,2.4868,118770000.0
2008-01-21 03:15:00,2.48842,2.49024,2.48105,2.48906,111640000.0
2008-01-21 03:30:00,2.4887,2.48978,2.47834,2.4884,106400000.0
2008-01-21 03:45:00,2.48829,2.49125,2.4811,2.48913,128390000.0
2008-01-21 04:00:00,2.48694,2.49039,2.4826,2.48895,130020000.0
2008-01-21 04:15:00,2.48257,2.4911,2.48128,2.487,120650000.0
2008-01-21 04:30:00,2.48792,2.48997,2.4818,2.48434,123250000.0
2008-01-21 04:45:00,2.48829,2.49043,2.48177,2.48726,118280000.0
2008-01-21 05:00:00,2.48846,2.4917,2.48297,2.48887,115890000.0
2008-01-21 05:15:00,2.48978,2.49018,2.48165,2.48872,103520000.0
2008-01-21 05:30:00,2.48913,2.49042,2.48294,2.48555,120260000.0
2008-01-21 05:45:00,2.48755,2.49228,2.4832,2.49224,115150000.0
2008-01-21 06:00:00,2.48503,2.49404,2.48165,2.49119,123760000.0
2008-01-21 06:15:00,2.48987,2.49196,2.48471,2.49122,122290000.0
2008-01-21 06:30:00,2.48938,2.49147,2.4839,2.49132,114030000.0
2008-01-21 06:45:00,2.4856,2.49282,2.48488,2.49059,136020000.0
2008-01-21 07:00:00,2.49221,2.49234,2.48386,2.49157,139010000.0
2008-01-21 07:15:00,2.49239,2.49288,2.48511,2.49202,138780000.0
2008-01-21 07:30:00,2.49104,2.49241,2.48427,2.49026,129650000.0
2008-01-21 07:45:00,2.48911,2.49224,2.48304,2.48842,133280000.0
2008-01-21 08:00:00,2.48876,2.4929,2.48476,2.49097,131510000.0
2008-01-21 08:15:00,2.49118,2.49118,2.48018,2.48757,133900000.0
2008-01-21 08:30:00,2.49055,2.49264,2.48365,2.49199,160640000.0
2008-01-21 08:45:00,2.49089,2.49703,2.48764,2.49569,138900000.0
2008-01-21 09:00:00,2.49615,2.49742,2.48643,2.49313,139760000.0
2008-01-21 09:15:00,2.49241,2.49346,2.48498,2.49189,161160000.0
2008-01-21 09:30:00,2.49251,2.49797,2.48802,2.4926,136420000.0
2008-01-21 09:45:00,2.49385,2.49854,2.49007,2.49373,137300000.0
2008-01-21 10:00:00,2.49629,2.50445,2.4921,2.50337,130020000.0
2008-01-21 10:15:00,2.50438,2.50741,2.49918,2.50476,136280000.0
2008-01-21 10:30:00,2.50688,2.50688,2.49937,2.50339,140890000.0
2008-01-21 10:45:00,2.50465,2.51279,2.50321,2.51028,125900000.0
2008-01-21 11:00:00,2.50673,2.51236,2.50184,2.50623,122150000.0
2008-01-21 11:15:00,2.50406,2.51029,2.50005,2.50686,130420000.0
2008-01-21 11:30:00,2.50487,2.51112,2.50191,2.50808,138770000.0
2008-01-21 11:45:00,2.50737,2.51065,2.50074,2.5064,130910000.0
2008-01-21 12:00:00,2.50373,2.5063,2.49683,2.50414,133030000.0
2008-01-21 12:15:00,2.50201,2.50786,2.49762,2.50383,129920000.0
2008-01-21 12:30:00,2.50627,2.51263,2.50334,2.51052,130280000.0
2008-01-21 12:45:00,2.50733,2.5189,2.50733,2.51781,145660000.0
2008-01-21 13:00:00,2.51809,2.52313,2.51547,2.52213,150520000.0
2008-01-21 13:15:00,2.52115,2.52244,2.51319,2.51879,133400000.0
2008-01-21 13:30:00,2.51686,2.51984,2.51026,2.51859,124410000.0
2008-01-21 13:45:00,2.51512,2.52199,2.51226,2.51767,134010000.0
2008-01-21 14:00:00,2.51276,2.52093,2.51057,2.516,127140000.0
2008-01-21 14:15:00,2.5161,2.51842,2.50713,2.50713,144140000.0
2008-01-21 14:30:00,2.50937,2.51332,2.50561,2.51139,130410000.0
2008-01-21 14:45:00,2.50937,2.51583,2.50802,2.51195,137030000.0
2008-01-21 15:00:00,2.51428,2.51551,2.50584,2.51308,140770000.0
2008-01-21 15:15:00,2.51172,2.51714,2.50704,2.51535,137780000.0
2008-01-21 15:30:00,2.51229,2.51609,2.5074,2.51145,127260000.0
2008-01-21 15:45:00,2.51388,2.51519,2.507,2.51105,124170000.0
2008-01-21 16:00:00,2.50827,2.51514,2.50626,2.51406,140270000.0
2008-01-21 16:15:00,2.51236,2.5143,2.5068,2.51295,131410000.0
2008-01-21 16:30:00,2.51323,2.51603,2.5063,2.51427,155780000.0
2008-01-21 16:45:00,2.51169,2.51366,2.50516,2.51219,145300000.0
2008-01-21 17:00:00,2.51226,2.51481,2.50752,2.5135,131920000.0
2008-01-21 17:15:00,2.51292,2.51614,2.50845,2.51316,141400000.0
2008-01-21 17:30:00,2.51364,2.51724,2.5096,2.51513,126410000.0
2008-01-21 17:45:00,2.5167,2.52001,2.50786,2.51994,146160000.0
2008-01-21 18:00:00,2.51797,2.52017,2.51281,2.51814,144520000.0
2008-01-21 18:15:00,2.51934,2.52639,2.51395,2.52416,123670000.0
2008-01-21 18:30:00,2.52344,2.52571,2.5167,2.52329,149030000.0
2008-01-21 18:45:00,2.52019,2.52801,2.51737,2.52598,146390000.0
2008-01-21 19:00:00,2.52567,2.52716,2.51815,2.52617,129030000.0
2008-01-21 19:15:00,2.52483,2.5268,2.51845,2.52479,128900000.0
2008-01-21 19:30:00,2.52552,2.52614,2.5178,2.51924,142910000.0
2008-01-21 19:45:00,2.52524,2.52619,2.51623,2.52291,125390000.0
2008-01-21 20:00:00,2.52046,2.5243,2.51125,2.51659,131270000.0
2008-01-21 20:15:00,2.52456,2.52494,2.51697,2.52453,122530000.0
2008-01-21 20:30:00,2.52291,2.52615,2.51733,2.52268,139650000.0
2008-01-21 20:45:00,2.52071,2.52632,2.519,2.52367,115280000.0
2008-01-21 21:00:00,2.5228,2.52701,2.5185,2.52371,110880000.0
2008-01-21 21:15:00,2.5238,2.5276,2.51848,2.52437,117760000.0
2008-01-21 21:30:00,2.52178,2.52621,2.5185,2.52426,88910000.0
2008-01-21 21:45:00,2.52482,2.52523,2.51671,2.52453,120430000.0
2008-01-21 22:00:00,2.5241,2.52642,2.52006,2.52274,97900000.0
2008-01-21 22:15:00,2.52559,2.52589,2.51692,2.52522,88530000.0
2008-01-21 22:30:00,2.52445,2.52611,2.51801,2.52272,101160000.0
2008-01-21 22:45:00,2.52334,2.52661,2.51879,2.52241,120760000.0
2008-01-21 23:00:00,2.52303,2.52627,2.51918,2.52537,103540000.0
2008-01-21 23:15:00,2.52578,2.5273,2.51634,2.51963,129920000.0
2008-01-21 23:30:00,2.52399,2.52691,2.51833,2.52373,121910000.0
2008-01-21 23:45:00,2.52329,2.52493,2.51763,2.52337,126890000.0
2008-01-22 00:00:00,2.52156,2.52434,2.51697,2.52247,128010000.0
2008-01-22 00:15:00,2.51871,2.52471,2.51549,2.52075,123650000.0
2008-01-22 00:30:00,2.52415,2.52597,2.51785,2.5223,129540000.0
2008-01-22 00:45:00,2.52343,2.52879,2.51854,2.52465,129390000.0
2008-01-22 01:00:00,2.52787,2.52894,2.52078,2.52784,127400000.0
2008-01-22 01:15:00,2.52966,2.53078,2.52172,2.52887,132150000.0
2008-01-22 01:30:00,2.52734,2.53016,2.52102,2.52661,138770000.0
2008-01-22 01:45:00,2.52702,2.53003,2.52283,2.52862,135910000.0
2008-01-22 02:00:00,2.5283,2.52948,2.52255,2.52346,136530000.0
2008-01-22 02:15:00,2.52626,2.52787,2.52166,2.52591,111420000.0
2008-01-22 02:30:00,2.52265,2.53058,2.52096,2.53058,139400000.0
2008-01-22 02:45:00,2.52829,2.53194,2.52102,2.52841,146420000.0
2008-01-22 03:00:00,2.52958,2.52958,2.52211,2.52681,132020000.0
2008-01-22 03:15:00,2.52482,2.52851,2.51931,2.52518,135530000.0
2008-01-22 03:30:00,2.52571,2.52753,2.5192,2.52245,110410000.0
2008-01-22 03:45:00,2.52303,2.52389,2.5151,2.52183,131800000.0
2008-01-22 04:00:00,2.5195,2.52454,2.51633,2.52454,127410000.0
2008-01-22 04:15:00,2.52048,2.52475,2.51724,2.52102,132030000.0
2008-01-22 04:30:00,2.52379,2.52386,2.51599,2.51835,113520000.0
2008-01-22 04:45:00,2.52178,2.52368,2.5156,2.51766,119640000.0
2008-01-22 05:00:00,2.51987,2.52389,2.51531,2.52216,108390000.0
2008-01-22 05:15:00,2.52259,2.52355,2.51474,2.52142,118170000.0
2008-01-22 05:30:00,2.52215,2.52448,2.51697,2.51698,132670000.0
2008-01-22 05:45:00,2.52046,2.52411,2.51758,2.52353,110770000.0
2008-01-22 06:00:00,2.51852,2.52396,2.51541,2.52322,113770000.0
2008-01-22 06:15:00,2.52004,2.52557,2.5179,2.52465,111020000.0
2008-01-22 06:30:00,2.52503,2.52718,2.51843,2.52674,123900000.0
2008-01-22 06:45:00,2.52237,2.52816,2.52237,2.52687,126920000.0
2008-01-22 07:00:00,2.52574,2.52891,2.51968,2.52673,118530000.0
2008-01-22 07:15:00,2.52494,2.52736,2.51999,2.52603,136280000.0
2008-01-22 07:30:00,2.52515,2.52616,2.51766,2.52354,132650000.0
2008-01-22 07:45:00,2.52328,2.52454,2.51634,2.52328,129760000.0
2008-01-22 08:00:00,2.52096,2.52576,2.51837,2.52261,127020000.0
2008-01-22 08:15:00,2.52394,2.52577,2.51865,2.52272,129150000.0
2008-01-22 08:30:00,2.52492,2.53001,2.51804,2.52496,157410000.0
2008-01-22 08:45:00,2.52352,2.53072,2.52101,2.52611,136910000.0
2008-01-22 09:00:00,2.52671,2.5346,2.52227,2.53264,133510000.0
2008-01-22 09:15:00,2.53415,2.54101,2.52534,2.53241,151660000.0
2008-01-22 09:30:00,2.53325,2.54258,2.52763,2.53904,138900000.0
2008-01-22 09:45:00,2.54167,2.54767,2.53614,2.54678,137660000.0
2008-01-22 10:00:00,2.54596,2.55051,2.54021,2.54108,128270000.0
2008-01-22 10:15:00,2.54522,2.5496,2.53531,2.53588,119510000.0
2008-01-22 10:30:00,2.53875,2.54953,2.53041,2.53041,140780000.0
2008-01-22 10:45:00,2.52598,2.54309,2.52165,2.52566,122530000.0
2008-01-22 11:00:00,2.52735,2.54053,2.5191,2.52863,123400000.0
2008-01-22 11:15:00,2.52882,2.53759,2.52345,2.53149,122910000.0
2008-01-22 11:30:00,2.53261,2.53665,2.52422,2.5322,146530000.0
2008-01-22 11:45:00,2.52551,2.53302,2.5198,2.52636,131780000.0
2008-01-22 12:00:00,2.52407,2.5305,2.51789,2.52303,131290000.0
2008-01-22 12:15:00,2.51942,2.52416,2.51423,2.52131,127410000.0
2008-01-22 12:30:00,2.52115,2.52307,2.51282,2.52264,131510000.0
2008-01-22 12:45:00,2.51777,2.52423,2.51378,2.51823,137540000.0
2008-01-22 13:00:00,2.52063,2.52176,2.50605,2.51275,155390000.0
2008-01-22 13:15:00,2.5114,2.51805,2.50459,2.51118,124760000.0
2008-01-22 13:30:00,2.51082,2.51103,2.5017,2.50845,118400000.0
2008-01-22 13:45:00,2.50412,2.5124,2.50375,2.50452,119530000.0
2008-01-22 14:00:00,2.50271,2.51543,2.50114,2.51462,131780000.0
2008-01-22 14:15:00,2.51452,2.51796,2.50499,2.50931,150170000.0
2008-01-22 14:30:00,2.50723,2.51563,2.50448,2.5099,140270000.0
2008-01-22 14:45:00,2.50899,2.51692,2.50895,2.51161,133390000.0
2008-01-22 15:00:00,2.51164,2.51599,2.50711,2.51453,143390000.0
2008-01-22 15:15:00,2.51192,2.51559,2.49019,2.50389,132020000.0
2008-01-22 15:30:00,2.49873,2.51069,2.48867,2.4977,128020000.0
2008-01-22 15:45:00,2.5125,2.51616,2.49599,2.50441,126260000.0
2008-01-22 16:00:00,2.50318,2.51448,2.50071,2.50624,138520000.0
2008-01-22 16:15:00,2.5065,2.51313,2.50006,2.50189,118270000.0
2008-01-22 16:30:00,2.50493,2.51214,2.49688,2.49924,127130000.0
2008-01-22 16:45:00,2.50073,2.51063,2.48789,2.49429,139890000.0
2008-01-22 17:00:00,2.49354,2.49754,2.48937,2.49414,130510000.0
2008-01-22 17:15:00,2.49268,2.49527,2.47372,2.47443,154260000.0
2008-01-22 17:30:00,2.47757,2.48993,2.46999,2.47307,116020000.0
2008-01-22 17:45:00,2.47318,2.4865,2.46988,2.48212,143520000.0
2008-01-22 18:00:00,2.47954,2.4817,2.46935,2.47301,142630000.0
2008-01-22 18:15:00,2.47425,2.47583,2.4695,2.47455,133650000.0
2008-01-22 18:30:00,2.47538,2.47861,2.46816,2.47807,147650000.0
2008-01-22 18:45:00,2.47672,2.4793,2.4718,2.47835,126390000.0
2008-01-22 19:00:00,2.47542,2.48192,2.46984,2.47452,132890000.0
2008-01-22 19:15:00,2.47627,2.47779,2.4688,2.47619,124380000.0
2008-01-22 19:30:00,2.47615,2.47958,2.47025,2.47628,134400000.0
2008-01-22 19:45:00,2.47902,2.47928,2.47083,2.47715,138040000.0
2008-01-22 20:00:00,2.47743,2.47825,2.47004,2.47233,136890000.0
2008-01-22 20:15:00,2.47454,2.47815,2.47033,2.476,147520000.0
2008-01-22 20:30:00,2.47642,2.47683,2.46925,2.4764,155660000.0
2008-01-22 20:45:00,2.47325,2.47793,2.46941,2.47379,135040000.0
2008-01-22 21:00:00,2.47617,2.48021,2.47017,2.47786,146410000.0
2008-01-22 21:15:00,2.47806,2.47858,2.47079,2.47705,133530000.0
2008-01-22 21:30:00,2.47647,2.48089,2.47273,2.47867,122400000.0
2008-01-22 21:45:00,2.47691,2.48005,2.47294,2.4769,121270000.0
2008-01-22 22:00:00,2.47663,2.47821,2.47119,2.47782,113150000.0
2008-01-22 22:15:00,2.47538,2.47927,2.47054,2.47866,119280000.0
2008-01-22 22:30:00,2.47704,2.47806,2.46852,2.47073,124020000.0
2008-01-22 22:45:00,2.471,2.47621,2.46641,2.47321,127020000.0
2008-01-22 23:00:00,2.47226,2.47497,2.46793,2.47292,128900000.0
2008-01-22 23:15:00,2.47164,2.47298,2.46362,2.46824,127400000.0
2008-01-22 23:30:00,2.46802,2.47156,2.46421,2.4714,124280000.0
2008-01-22 23:45:00,2.47152,2.47317,2.46586,2.47273,121670000.0
2008-01-23 00:00:00,2.47286,2.47383,2.46624,2.47042,122660000.0
2008-01-23 00:15:00,2.46879,2.46952,2.46084,2.46471,118770000.0
2008-01-23 00:30:00,2.46312,2.46757,2.45895,2.46247,124660000.0
2008-01-23 00:45:00,2.46508,2.46688,2.46039,2.46559,125150000.0
2008-01-23 01:00:00,2.46614,2.46798,2.4614,2.46798,139780000.0
2008-01-23 01:15:00,2.46633,2.47035,2.46251,2.46954,131650000.0
2008-01-23 01:30:00,2.46855,2.47042,2.46274,2.46925,133550000.0
2008-01-23 01:45:00,2.46745,2.47127,2.46177,2.46934,137150000.0
2008-01-23 02:00:00,2.46738,2.47184,2.46669,2.47091,136640000.0
2008-01-23 02:15:00,2.47054,2.47275,2.46566,2.46989,125790000.0
2008-01-23 02:30:00,2.46911,2.47167,2.46433,2.46958,142010000.0
2008-01-23 02:45:00,2.46854,2.4742,2.46372,2.47176,135660000.0
2008-01-23 03:00:00,2.47106,2.47332,2.4659,2.47123,120510000.0
2008-01-23 03:15:00,2.47018,2.47374,2.46581,2.47249,109260000.0
2008-01-23 03:30:00,2.47059,2.47352,2.46671,2.47276,111530000.0
2008-01-23 03:45:00,2.47283,2.47337,2.46509,2.47194,129540000.0
2008-01-23 04:00:00,2.46927,2.47375,2.46719,2.47277,117030000.0
2008-01-23 04:15:00,2.46859,2.47429,2.46567,2.46981,123280000.0
2008-01-23 04:30:00,2.47331,2.47431,2.46697,2.46697,115020000.0
2008-01-23 04:45:00,2.47131,2.47378,2.46725,2.46905,118270000.0
2008-01-23 05:00:00,2.47049,2.47509,2.46752,2.47353,100880000.0
2008-01-23 05:15:00,2.47381,2.47676,2.46853,2.47515,124140000.0
2008-01-23 05:30:00,2.47419,2.47661,2.46837,2.47094,121280000.0
2008-01-23 05:45:00,2.47364,2.47709,2.46994,2.47471,114150000.0
2008-01-23 06:00:00,2.47122,2.476,2.46871,2.47344,121260000.0
2008-01-23 06:15:00,2.47402,2.47617,2.46884,2.47344,108520000.0
2008-01-23 06:30:00,2.47463,2.47535,2.46871,2.47397,117760000.0
2008-01-23 06:45:00,2.46899,2.47478,2.46767,2.47234,129150000.0
2008-01-23 07:00:00,2.47293,2.47482,2.46665,2.47202,122400000.0
2008-01-23 07:15:00,2.47086,2.47489,2.4673,2.47277,138530000.0
2008-01-23 07:30:00,2.47038,2.47376,2.46587,2.47187,135030000.0
2008-01-23 07:45:00,2.4718,2.47388,2.46504,2.47267,142900000.0
2008-01-23 08:00:00,2.47266,2.47382,2.46423,2.47216,121780000.0
2008-01-23 08:15:00,2.47102,2.47348,2.46572,2.46909,126880000.0
2008-01-23 08:30:00,2.47068,2.47218,2.46378,2.47078,151380000.0
2008-01-23 08:45:00,2.46921,2.47118,2.46418,2.47034,131140000.0
2008-01-23 09:00:00,2.469,2.47556,2.46599,2.47457,131270000.0
2008-01-23 09:15:00,2.47162,2.47614,2.46645,2.4751,155800000.0
2008-01-23 09:30:00,2.47431,2.47756,2.46831,2.47327,137190000.0
2008-01-23 09:45:00,2.47588,2.47767,2.47031,2.47599,138800000.0
2008-01-23 10:00:00,2.47322,2.47975,2.46721,2.47875,122380000.0
2008-01-23 10:15:00,2.47964,2.48156,2.47315,2.47858,122020000.0
2008-01-23 10:30:00,2.47946,2.4802,2.47178,2.47536,128900000.0
2008-01-23 10:45:00,2.47056,2.47862,2.4688,2.47383,126010000.0
2008-01-23 11:00:00,2.47252,2.4741,2.46643,2.47262,127140000.0
2008-01-23 11:15:00,2.46852,2.47754,2.46755,2.47754,130660000.0
2008-01-23 11:30:00,2.47254,2.4853,2.47159,2.4818,134390000.0
2008-01-23 11:45:00,2.48252,2.48601,2.47572,2.48019,134420000.0
2008-01-23 12:00:00,2.4801,2.48357,2.47458,2.47958,139780000.0
2008-01-23 12:15:00,2.47623,2.48277,2.47373,2.48063,132170000.0
2008-01-23 12:30:00,2.47871,2.48519,2.47718,2.48401,150640000.0
2008-01-23 12:45:00,2.47918,2.4884,2.47825,2.48811,141530000.0
2008-01-23 13:00:00,2.48897,2.48902,2.47856,2.48769,150180000.0
2008-01-23 13:15:00,2.48752,2.49654,2.48534,2.49422,123030000.0
2008-01-23 13:30:00,2.49375,2.49416,2.48392,2.49082,125390000.0
2008-01-23 13:45:00,2.48625,2.49605,2.48593,2.49061,132040000.0
2008-01-23 14:00:00,2.48553,2.49336,2.48387,2.48829,121400000.0
2008-01-23 14:15:00,2.48953,2.4916,2.48402,2.48537,142410000.0
2008-01-23 14:30:00,2.48624,2.49269,2.48323,2.48991,136890000.0
2008-01-23 14:45:00,2.48849,2.4932,2.48501,2.49132,138760000.0
2008-01-23 15:00:00,2.48928,2.49181,2.48437,2.49181,138270000.0
2008-01-23 15:15:00,2.49193,2.49764,2.48445,2.49407,130520000.0
2008-01-23 15:30:00,2.49147,2.49986,2.48816,2.49142,148410000.0
2008-01-23 15:45:00,2.49927,2.50422,2.48678,2.50248,119640000.0
2008-01-23 16:00:00,2.50444,2.50444,2.48698,2.49629,133780000.0
2008-01-23 16:15:00,2.49623,2.49947,2.48805,2.49947,128550000.0
2008-01-23 16:30:00,2.49835,2.50028,2.4905,2.49247,136780000.0
2008-01-23 16:45:00,2.48924,2.49384,2.48549,2.48685,131020000.0
2008-01-23 17:00:00,2.48606,2.49006,2.48264,2.48619,131900000.0
2008-01-23 17:15:00,2.48435,2.49043,2.48092,2.48699,140520000.0
2008-01-23 17:30:00,2.48875,2.49232,2.48306,2.48623,114900000.0
2008-01-23 17:45:00,2.48559,2.49516,2.48111,2.49165,141410000.0
2008-01-23 18:00:00,2.48922,2.49137,2.48299,2.48971,136520000.0
2008-01-23 18:15:00,2.48976,2.49186,2.48499,2.48798,128410000.0
2008-01-23 18:30:00,2.48805,2.49288,2.48495,2.48956,159900000.0
2008-01-23 18:45:00,2.48808,2.49333,2.48503,2.49101,127530000.0
2008-01-23 19:00:00,2.4884,2.49264,2.48377,2.49132,128020000.0
2008-01-23 19:15:00,2.49071,2.49428,2.4847,2.48835,122780000.0
2008-01-23 19:30:00,2.48879,2.49447,2.48314,2.49166,140790000.0
2008-01-23 19:45:00,2.48752,2.49836,2.4838,2.49836,132540000.0
2008-01-23 20:00:00,2.48945,2.4986,2.48653,2.48885,134910000.0
2008-01-23 20:15:00,2.49334,2.49823,2.48931,2.49637,128150000.0
2008-01-23 20:30:00,2.49632,2.49643,2.48661,2.49282,141540000.0
2008-01-23 20:45:00,2.49236,2.49363,2.48586,2.49168,132040000.0
2008-01-23 21:00:00,2.49225,2.4934,2.48565,2.49177,139010000.0
2008-01-23 21:15:00,2.49263,2.4932,2.48208,2.48483,129040000.0
2008-01-23 21:30:00,2.48528,2.49102,2.48348,2.48929,129770000.0
2008-01-23 21:45:00,2.48738,2.49056,2.4832,2.48735,111910000.0
2008-01-23 22:00:00,2.48804,2.48808,2.47759,2.48379,110020000.0
2008-01-23 22:15:00,2.48397,2.48397,2.47134,2.47323,123780000.0
2008-01-23 22:30:00,2.47546,2.47707,2.46808,2.46967,115160000.0
2008-01-23 22:45:00,2.47367,2.47436,2.46581,2.47016,125540000.0
2008-01-23 23:00:00,2.46945,2.47296,2.46597,2.47296,118410000.0
2008-01-23 23:15:00,2.46974,2.47304,2.4645,2.46956,125650000.0
2008-01-23 23:30:00,2.47056,2.47454,2.46463,2.47168,119660000.0
2008-01-23 23:45:00,2.47133,2.47203,2.46544,2.47013,123530000.0
2008-01-24 00:00:00,2.47173,2.47374,2.46571,2.47031,125890000.0
2008-01-24 00:15:00,2.46793,2.47134,2.4638,2.47087,105150000.0
2008-01-24 00:30:00,2.47017,2.47359,2.46632,2.46945,116280000.0
2008-01-24 00:45:00,2.47036,2.47548,2.46523,2.4707,128270000.0
2008-01-24 01:00:00,2.46893,2.47768,2.46539,2.47667,138880000.0
2008-01-24 01:15:00,2.47547,2.47773,2.46706,2.47203,131900000.0
2008-01-24 01:30:00,2.47271,2.47463,2.46588,2.46993,134760000.0
2008-01-24 01:45:00,2.4707,2.47314,2.46618,2.4709,141410000.0
2008-01-24 02:00:00,2.47174,2.47545,2.46827,2.47226,142410000.0
2008-01-24 02:15:00,2.47201,2.47577,2.46889,2.47414,113300000.0
2008-01-24 02:30:00,2.47372,2.47593,2.46697,2.47284,137030000.0
2008-01-24 02:45:00,2.47255,2.47612,2.46648,2.47612,128550000.0
2008-01-24 03:00:00,2.47605,2.47605,2.46958,2.47256,106020000.0
2008-01-24 03:15:00,2.47263,2.47504,2.4665,2.4713,110760000.0
2008-01-24 03:30:00,2.47306,2.47421,2.46797,2.47379,119770000.0
2008-01-24 03:45:00,2.4722,2.48027,2.46704,2.47266,135270000.0
2008-01-24 04:00:00,2.46957,2.48082,2.46772,2.48072,120640000.0
2008-01-24 04:15:00,2.47065,2.47909,2.46722,2.47034,129280000.0
2008-01-24 04:30:00,2.47253,2.47455,2.46767,2.46951,126390000.0
2008-01-24 04:45:00,2.4716,2.47451,2.46616,2.47244,124900000.0
2008-01-24 05:00:00,2.47169,2.47483,2.46716,2.47335,107390000.0
2008-01-24 05:15:00,2.4721,2.47548,2.46532,2.47346,99520000.0
2008-01-24 05:30:00,2.4741,2.47577,2.46695,2.46695,110260000.0
2008-01-24 05:45:00,2.47108,2.47479,2.46722,2.47298,102520000.0
2008-01-24 06:00:00,2.46712,2.47475,2.46682,2.47359,119890000.0
2008-01-24 06:15:00,2.46943,2.47557,2.46499,2.47327,99010000.0
2008-01-24 06:30:00,2.47218,2.47432,2.46623,2.4739,115390000.0
2008-01-24 06:45:00,2.47061,2.47494,2.4685,2.47205,113770000.0
2008-01-24 07:00:00,2.47112,2.47523,2.46693,2.47106,106020000.0
2008-01-24 07:15:00,2.4717,2.47478,2.46773,2.47179,106390000.0
2008-01-24 07:30:00,2.47092,2.47447,2.46717,2.47303,118150000.0
2008-01-24 07:45:00,2.4717,2.47414,2.46714,2.47275,128020000.0
2008-01-24 08:00:00,2.47069,2.47574,2.46592,2.47274,133150000.0
2008-01-24 08:15:00,2.4713,2.47749,2.46724,2.46868,137540000.0
2008-01-24 08:30:00,2.47337,2.4735,2.46464,2.47316,146790000.0
2008-01-24 08:45:00,2.47036,2.4739,2.4672,2.47252,128150000.0
2008-01-24 09:00:00,2.47126,2.47864,2.46839,2.47731,136270000.0
2008-01-24 09:15:00,2.47922,2.48023,2.47067,2.47481,153270000.0
2008-01-24 09:30:00,2.47553,2.47803,2.46645,2.47395,152540000.0
2008-01-24 09:45:00,2.47447,2.48084,2.47024,2.47938,143420000.0
2008-01-24 10:00:00,2.47992,2.47992,2.46886,2.47332,135270000.0
2008-01-24 10:15:00,2.473,2.4757,2.46828,2.4746,125270000.0
2008-01-24 10:30:00,2.47355,2.47507,2.4692,2.47153,130770000.0
2008-01-24 10:45:00,2.46741,2.47514,2.46695,2.47449,125030000.0
2008-01-24 11:00:00,2.47301,2.47458,2.46691,2.47396,120900000.0
2008-01-24 11:15:00,2.46902,2.47521,2.46618,2.4728,139270000.0
2008-01-24 11:30:00,2.47231,2.47492,2.46622,2.47116,142640000.0
2008-01-24 11:45:00,2.46944,2.47512,2.46788,2.47343,125130000.0
2008-01-24 12:00:00,2.47276,2.4754,2.46665,2.47371,134910000.0
2008-01-24 12:15:00,2.47052,2.47539,2.46541,2.47252,130530000.0
2008-01-24 12:30:00,2.4716,2.47506,2.46727,2.47315,135660000.0
2008-01-24 12:45:00,2.46826,2.47335,2.4648,2.46845,134400000.0
2008-01-24 13:00:00,2.46986,2.46997,2.45872,2.46398,143650000.0
2008-01-24 13:15:00,2.46051,2.46345,2.45416,2.45847,132020000.0
2008-01-24 13:30:00,2.4591,2.46206,2.45233,2.45601,128160000.0
2008-01-24 13:45:00,2.454,2.45909,2.45304,2.45584,125170000.0
2008-01-24 14:00:00,2.45336,2.45823,2.4494,2.45704,130270000.0
2008-01-24 14:15:00,2.45739,2.46175,2.45251,2.45603,148910000.0
2008-01-24 14:30:00,2.45923,2.46231,2.45488,2.45776,143020000.0
2008-01-24 14:45:00,2.45621,2.46371,2.4554,2.46166,129160000.0
2008-01-24 15:00:00,2.45946,2.46346,2.45436,2.46198,147800000.0
2008-01-24 15:15:00,2.45674,2.46707,2.45484,2.46433,127270000.0
2008-01-24 15:30:00,2.46355,2.46658,2.45594,2.4593,131910000.0
2008-01-24 15:45:00,2.45873,2.46294,2.45377,2.45834,132130000.0
2008-01-24 16:00:00,2.4642,2.4642,2.45096,2.45462,141150000.0
2008-01-24 16:15:00,2.45434,2.46234,2.44898,2.4515,141010000.0
2008-01-24 16:30:00,2.45278,2.45891,2.44395,2.45264,150140000.0
2008-01-24 16:45:00,2.45009,2.45884,2.44633,2.4547,143280000.0
2008-01-24 17:00:00,2.45236,2.4539,2.4437,2.45231,125520000.0
2008-01-24 17:15:00,2.45076,2.45541,2.44546,2.44991,147920000.0
2008-01-24 17:30:00,2.4518,2.45523,2.44293,2.45253,115400000.0
2008-01-24 17:45:00,2.45044,2.45417,2.44318,2.45361,142550000.0
2008-01-24 18:00:00,2.45458,2.45703,2.44776,2.4523,131020000.0
2008-01-24 18:15:00,2.45256,2.45256,2.44595,2.44911,141530000.0
2008-01-24 18:30:00,2.44967,2.45085,2.44112,2.44832,151890000.0
2008-01-24 18:45:00,2.44937,2.45045,2.44196,2.44735,137910000.0
2008-01-24 19:00:00,2.44564,2.4491,2.44011,2.44601,132780000.0
2008-01-24 19:15:00,2.44473,2.45069,2.43977,2.44698,128160000.0
2008-01-24 19:30:00,2.44944,2.45088,2.44292,2.44796,138520000.0
2008-01-24 19:45:00,2.44924,2.44977,2.4383,2.4462,125540000.0
2008-01-24 20:00:00,2.44694,2.44752,2.43874,2.44244,134670000.0
2008-01-24 20:15:00,2.44573,2.4474,2.43984,2.44639,126160000.0
2008-01-24 20:30:00,2.44495,2.4487,2.43843,2.44394,160270000.0
2008-01-24 20:45:00,2.44207,2.44408,2.43683,2.44155,130650000.0
2008-01-24 21:00:00,2.44228,2.44297,2.43388,2.44064,141310000.0
2008-01-24 21:15:00,2.44109,2.44244,2.43436,2.43777,124280000.0
2008-01-24 21:30:00,2.43902,2.44582,2.43534,2.44273,120890000.0
2008-01-24 21:45:00,2.44163,2.44485,2.43796,2.44445,117760000.0
2008-01-24 22:00:00,2.44286,2.4461,2.43886,2.4461,107410000.0
2008-01-24 22:15:00,2.44485,2.44658,2.43814,2.44463,118890000.0
2008-01-24 22:30:00,2.44643,2.44684,2.43967,2.44241,126770000.0
2008-01-24 22:45:00,2.44398,2.44493,2.4353,2.44135,125780000.0
2008-01-24 23:00:00,2.44231,2.44569,2.43487,2.44121,125410000.0
2008-01-24 23:15:00,2.44055,2.44249,2.434,2.4394,125890000.0
2008-01-24 23:30:00,2.44305,2.44468,2.43515,2.44205,130890000.0
2008-01-24 23:45:00,2.44092,2.44374,2.43598,2.44269,128020000.0
2008-01-25 00:00:00,2.44851,2.4547,2.43599,2.44188,126270000.0
2008-01-25 00:15:00,2.4386,2.4431,2.43498,2.43944,108400000.0
2008-01-25 00:30:00,2.44057,2.44525,2.43693,2.44258,123030000.0
2008-01-25 00:45:00,2.442,2.44478,2.43723,2.44388,130780000.0
2008-01-25 01:00:00,2.44166,2.44404,2.43553,2.44257,140040000.0
2008-01-25 01:15:00,2.44313,2.44382,2.43684,2.44087,137270000.0
2008-01-25 01:30:00,2.43952,2.44325,2.43474,2.4407,130400000.0
2008-01-25 01:45:00,2.44197,2.44263,2.43474,2.44043,132020000.0
2008-01-25 02:00:00,2.43884,2.44332,2.43769,2.44172,127280000.0
2008-01-25 02:15:00,2.44094,2.44393,2.43695,2.44224,110810000.0
2008-01-25 02:30:00,2.44116,2.44414,2.43608,2.44388,130150000.0
2008-01-25 02:45:00,2.44222,2.44473,2.43684,2.44307,126270000.0
2008-01-25 03:00:00,2.44246,2.44504,2.43766,2.4404,132640000.0
2008-01-25 03:15:00,2.4415,2.44533,2.43632,2.44174,119280000.0
2008-01-25 03:30:00,2.44283,2.44447,2.4361,2.44306,105390000.0
2008-01-25 03:45:00,2.44199,2.44559,2.43731,2.44012,138280000.0
2008-01-25 04:00:00,2.4392,2.44457,2.43607,2.44283,117910000.0
2008-01-25 04:15:00,2.43758,2.44503,2.4367,2.43852,101910000.0
2008-01-25 04:30:00,2.44103,2.44905,2.43661,2.4372,123030000.0
2008-01-25 04:45:00,2.44025,2.44353,2.43495,2.44032,134140000.0
2008-01-25 05:00:00,2.44195,2.44358,2.43514,2.44053,110400000.0
2008-01-25 05:15:00,2.44021,2.4447,2.43434,2.44363,115390000.0
2008-01-25 05:30:00,2.44299,2.44475,2.43638,2.4378,122770000.0
2008-01-25 05:45:00,2.4405,2.44457,2.43545,2.44228,104400000.0
2008-01-25 06:00:00,2.43845,2.44362,2.43528,2.44276,121760000.0
2008-01-25 06:15:00,2.43952,2.4464,2.43534,2.44332,122630000.0
2008-01-25 06:30:00,2.44399,2.44437,2.43693,2.44157,119140000.0
2008-01-25 06:45:00,2.43949,2.44501,2.4382,2.44335,129020000.0
2008-01-25 07:00:00,2.44141,2.44554,2.43738,2.44298,130380000.0
2008-01-25 07:15:00,2.44524,2.44715,2.43872,2.44599,135770000.0
2008-01-25 07:30:00,2.44749,2.44777,2.43952,2.44297,132760000.0
2008-01-25 07:45:00,2.44415,2.44691,2.44011,2.44396,129030000.0
2008-01-25 08:00:00,2.44323,2.44585,2.43747,2.44454,130140000.0
2008-01-25 08:15:00,2.4435,2.4454,2.43756,2.43909,140020000.0
2008-01-25 08:30:00,2.43966,2.44326,2.43475,2.44191,158150000.0
2008-01-25 08:45:00,2.43958,2.4473,2.43364,2.44021,136160000.0
2008-01-25 09:00:00,2.44091,2.44187,2.43469,2.43894,141150000.0
2008-01-25 09:15:00,2.4398,2.44249,2.43346,2.43955,152640000.0
2008-01-25 09:30:00,2.4381,2.4404,2.43345,2.43688,140770000.0
2008-01-25 09:45:00,2.43976,2.44227,2.43371,2.44106,128290000.0
2008-01-25 10:00:00,2.44121,2.44221,2.43392,2.44148,131760000.0
2008-01-25 10:15:00,2.43976,2.44554,2.43725,2.44463,134510000.0
2008-01-25 10:30:00,2.44565,2.44692,2.44123,2.44167,139020000.0
2008-01-25 10:45:00,2.4414,2.44853,2.43875,2.44713,120650000.0
2008-01-25 11:00:00,2.44691,2.44942,2.4417,2.44797,133520000.0
2008-01-25 11:15:00,2.44467,2.44921,2.44119,2.44647,131900000.0
2008-01-25 11:30:00,2.44517,2.45045,2.4413,2.44523,130640000.0
2008-01-25 11:45:00,2.44482,2.45128,2.44243,2.4488,134770000.0
2008-01-25 12:00:00,2.44855,2.45125,2.44102,2.44735,130140000.0
2008-01-25 12:15:00,2.4441,2.44848,2.44033,2.44733,122290000.0
2008-01-25 12:30:00,2.44739,2.45388,2.44289,2.45388,136020000.0
2008-01-25 12:45:00,2.45129,2.45583,2.4472,2.4509,134770000.0
2008-01-25 13:00:00,2.45398,2.45619,2.44687,2.45387,142770000.0
2008-01-25 13:15:00,2.45335,2.45507,2.44678,2.45269,131780000.0
2008-01-25 13:30:00,2.4525,2.45449,2.44617,2.45291,123760000.0
2008-01-25 13:45:00,2.45125,2.45766,2.4493,2.4551,134520000.0
2008-01-25 14:00:00,2.44924,2.45716,2.44798,2.45319,130900000.0
2008-01-25 14:15:00,2.45416,2.45416,2.4465,2.45383,55260000.0
2008-01-25 14:30:00,2.45161,2.45444,2.44677,2.45147,13250000.0
2008-01-25 14:45:00,2.45066,2.4547,2.44489,2.45249,138770000.0
2008-01-25 15:00:00,2.45136,2.45693,2.44872,2.45639,145280000.0
2008-01-25 15:15:00,2.45502,2.4584,2.44921,2.45676,130540000.0
2008-01-25 15:30:00,2.45396,2.45739,2.44781,2.45208,138640000.0
2008-01-25 15:45:00,2.45457,2.4581,2.44871,2.45596,119390000.0
2008-01-25 16:00:00,2.45553,2.45985,2.45086,2.45358,134890000.0
2008-01-25 16:15:00,2.45601,2.45601,2.44696,2.453,124900000.0
2008-01-25 16:30:00,2.4526,2.45434,2.44696,2.45105,138040000.0
2008-01-25 16:45:00,2.45045,2.45241,2.44468,2.44876,138270000.0
2008-01-25 17:00:00,2.45034,2.45371,2.44561,2.44876,135540000.0
2008-01-25 17:15:00,2.45185,2.45645,2.44526,2.449,147140000.0
2008-01-25 17:30:00,2.45228,2.45715,2.44359,2.45426,109780000.0
2008-01-25 17:45:00,2.45307,2.45796,2.44403,2.45703,134880000.0
2008-01-25 18:00:00,2.44934,2.45749,2.44532,2.45472,136520000.0
2008-01-25 18:15:00,2.45057,2.45816,2.44743,2.45694,126770000.0
2008-01-25 18:30:00,2.45696,2.45906,2.44838,2.45758,152520000.0
2008-01-25 18:45:00,2.45505,2.46252,2.44996,2.46252,118040000.0
2008-01-25 19:00:00,2.45832,2.46232,2.45084,2.4585,126270000.0
2008-01-25 19:15:00,2.4584,2.46201,2.45121,2.46006,129770000.0
2008-01-25 19:30:00,2.46005,2.46337,2.4541,2.45947,139030000.0
2008-01-25 19:45:00,2.46088,2.46316,2.45438,2.45927,121900000.0
2008-01-25 20:00:00,2.45913,2.46254,2.45454,2.45454,142040000.0
2008-01-25 20:15:00,2.45931,2.46317,2.45524,2.46189,139900000.0
2008-01-25 20:30:00,2.46275,2.46396,2.45617,2.46279,136150000.0
2008-01-25 20:45:00,2.46218,2.46427,2.45679,2.46245,129030000.0
2008-01-25 21:00:00,2.46204,2.46385,2.45591,2.46162,145390000.0
2008-01-25 21:15:00,2.46094,2.46218,2.45588,2.4585,128780000.0
2008-01-25 21:30:00,2.46071,2.46223,2.45524,2.45805,117780000.0
2008-01-25 21:45:00,2.45919,2.46203,2.45456,2.45934,122790000.0
2008-01-25 22:00:00,2.45986,2.46194,2.45466,2.46054,105170000.0
2008-01-25 22:15:00,2.45991,2.46191,2.4543,2.45865,114420000.0
2008-01-25 22:30:00,2.45805,2.46045,2.45243,2.45487,116390000.0
2008-01-25 22:45:00,2.45748,2.4593,2.45147,2.45521,124550000.0
2008-01-25 23:00:00,2.4561,2.45835,2.45203,2.45588,116170000.0
2008-01-25 23:15:00,2.45692,2.46072,2.45085,2.45473,120520000.0
2008-01-25 23:30:00,2.45813,2.46219,2.45257,2.45808,140540000.0
2008-01-25 23:45:00,2.45702,2.45978,2.45288,2.45639,114790000.0
2008-01-28 00:00:00,2.45734,2.46052,2.45264,2.45689,132140000.0
2008-01-28 00:15:00,2.45628,2.45873,2.45229,2.45666,119640000.0
2008-01-28 00:30:00,2.45772,2.46054,2.45331,2.45651,132250000.0
2008-01-28 00:45:00,2.45655,2.46092,2.45301,2.45645,132400000.0
2008-01-28 01:00:00,2.45653,2.45942,2.45185,2.45607,134520000.0
2008-01-28 01:15:00,2.45516,2.45771,2.45098,2.45534,121780000.0
2008-01-28 01:30:00,2.45555,2.45658,2.44806,2.45489,132660000.0
2008-01-28 01:45:00,2.45448,2.4581,2.45004,2.4554,140770000.0
2008-01-28 02:00:00,2.45827,2.45843,2.44999,2.45659,152650000.0
2008-01-28 02:15:00,2.45407,2.45796,2.45029,2.4569,140400000.0
2008-01-28 02:30:00,2.4553,2.46127,2.45136,2.45869,125530000.0
2008-01-28 02:45:00,2.46011,2.46185,2.45442,2.46129,133270000.0
2008-01-28 03:00:00,2.46088,2.46214,2.45473,2.45844,127010000.0
2008-01-28 03:15:00,2.4596,2.46146,2.45286,2.45878,125900000.0
2008-01-28 03:30:00,2.45979,2.46002,2.45337,2.45647,126010000.0
2008-01-28 03:45:00,2.45982,2.46039,2.45351,2.45869,131020000.0
2008-01-28 04:00:00,2.45755,2.46163,2.45341,2.45909,123160000.0
2008-01-28 04:15:00,2.45813,2.46169,2.45351,2.46026,141550000.0
2008-01-28 04:30:00,2.45863,2.4615,2.45399,2.46123,131660000.0
2008-01-28 04:45:00,2.46092,2.46092,2.45331,2.45842,122290000.0
2008-01-28 05:00:00,2.45932,2.46186,2.45386,2.45834,121150000.0
2008-01-28 05:15:00,2.45889,2.46188,2.45494,2.458,113410000.0
2008-01-28 05:30:00,2.46051,2.46215,2.45404,2.46112,107530000.0
2008-01-28 05:45:00,2.46001,2.46215,2.45355,2.45763,115410000.0
2008-01-28 06:00:00,2.45933,2.46056,2.45387,2.45819,113670000.0
2008-01-28 06:15:00,2.45686,2.4612,2.45175,2.4581,132280000.0
2008-01-28 06:30:00,2.4567,2.46064,2.45284,2.45682,125520000.0
2008-01-28 06:45:00,2.45892,2.46102,2.45288,2.4608,133890000.0
2008-01-28 07:00:00,2.4585,2.46195,2.45438,2.45701,127410000.0
2008-01-28 07:15:00,2.45804,2.46093,2.45198,2.4598,127930000.0
2008-01-28 07:30:00,2.45972,2.46491,2.45559,2.46449,125770000.0
2008-01-28 07:45:00,2.45711,2.46433,2.45699,2.46237,135650000.0
2008-01-28 08:00:00,2.46237,2.46484,2.45528,2.46374,131420000.0
2008-01-28 08:15:00,2.46109,2.46525,2.45702,2.46351,144520000.0
2008-01-28 08:30:00,2.46278,2.46386,2.4552,2.45669,126140000.0
2008-01-28 08:45:00,2.46176,2.46445,2.45658,2.46159,126270000.0
2008-01-28 09:00:00,2.46188,2.46514,2.45828,2.46325,130400000.0
2008-01-28 09:15:00,2.46295,2.46493,2.45596,2.46225,164390000.0
2008-01-28 09:30:00,2.45983,2.46389,2.45444,2.46336,132400000.0
2008-01-28 09:45:00,2.46095,2.46664,2.45769,2.46405,136020000.0
2008-01-28 10:00:00,2.46422,2.46698,2.45705,2.46496,151770000.0
2008-01-28 10:15:00,2.46441,2.46689,2.45899,2.46473,116890000.0
2008-01-28 10:30:00,2.46353,2.46575,2.4547,2.45757,142640000.0
2008-01-28 10:45:00,2.46045,2.46205,2.45123,2.45698,135270000.0
2008-01-28 11:00:00,2.4553,2.46041,2.44845,2.45551,137030000.0
2008-01-28 11:15:00,2.45582,2.45846,2.44928,2.45764,144660000.0
2008-01-28 11:30:00,2.45701,2.46059,2.45332,2.45782,131260000.0
2008-01-28 11:45:00,2.46078,2.46438,2.45526,2.4628,136280000.0
2008-01-28 12:00:00,2.46333,2.46519,2.45624,2.4629,126020000.0
2008-01-28 12:15:00,2.46048,2.46347,2.45327,2.45463,131510000.0
2008-01-28 12:30:00,2.45891,2.46169,2.45247,2.4578,120390000.0
2008-01-28 12:45:00,2.46162,2.46173,2.45405,2.45792,144660000.0
2008-01-28 13:00:00,2.45897,2.46072,2.44925,2.4499,128520000.0
2008-01-28 13:15:00,2.45505,2.4598,2.45181,2.45181,143530000.0
2008-01-28 13:30:00,2.45435,2.45974,2.45058,2.45557,139540000.0
2008-01-28 13:45:00,2.45759,2.46055,2.44891,2.44891,131510000.0
2008-01-28 14:00:00,2.45327,2.456,2.44815,2.45032,133880000.0
2008-01-28 14:15:00,2.45056,2.45709,2.44746,2.45676,142390000.0
2008-01-28 14:30:00,2.45351,2.45736,2.44856,2.45544,132030000.0
2008-01-28 14:45:00,2.45572,2.45572,2.44833,2.4545,144280000.0
2008-01-28 15:00:00,2.45236,2.45358,2.44341,2.44561,136160000.0
2008-01-28 15:15:00,2.44858,2.45118,2.44311,2.44921,131180000.0
2008-01-28 15:30:00,2.44825,2.45217,2.44428,2.44841,123910000.0
2008-01-28 15:45:00,2.4497,2.45427,2.44447,2.4516,140670000.0
2008-01-28 16:00:00,2.45339,2.45367,2.44532,2.44938,130770000.0
2008-01-28 16:15:00,2.45107,2.45164,2.44165,2.44816,136020000.0
2008-01-28 16:30:00,2.44823,2.44954,2.44171,2.44525,136910000.0
2008-01-28 16:45:00,2.44824,2.45205,2.43976,2.44304,118150000.0
2008-01-28 17:00:00,2.44366,2.45127,2.4375,2.43953,124910000.0
2008-01-28 17:15:00,2.44231,2.44737,2.43907,2.44487,130160000.0
2008-01-28 17:30:00,2.4439,2.4476,2.4383,2.44414,121030000.0
2008-01-28 17:45:00,2.44424,2.44791,2.43489,2.43913,132790000.0
2008-01-28 18:00:00,2.4404,2.44402,2.43505,2.443,129550000.0
2008-01-28 18:15:00,2.43807,2.44437,2.43532,2.4435,129150000.0
2008-01-28 18:30:00,2.44299,2.4433,2.43427,2.44193,153920000.0
2008-01-28 18:45:00,2.44396,2.44511,2.43481,2.44263,147030000.0
2008-01-28 19:00:00,2.44306,2.44543,2.43228,2.44273,133380000.0
2008-01-28 19:15:00,2.44229,2.44493,2.43716,2.4405,145140000.0
2008-01-28 19:30:00,2.44003,2.45116,2.43769,2.44312,131270000.0
2008-01-28 19:45:00,2.44501,2.44674,2.43837,2.44674,132400000.0
2008-01-28 20:00:00,2.44526,2.44656,2.43732,2.442,135760000.0
2008-01-28 20:15:00,2.4443,2.44471,2.436,2.44036,131660000.0
2008-01-28 20:30:00,2.44149,2.44661,2.4384,2.44649,136010000.0
2008-01-28 20:45:00,2.44635,2.45334,2.43911,2.44594,111270000.0
2008-01-28 21:00:00,2.44597,2.44802,2.43925,2.43925,129260000.0
2008-01-28 21:15:00,2.44608,2.44807,2.43921,2.44689,119150000.0
2008-01-28 21:30:00,2.44627,2.44763,2.44033,2.44505,121140000.0
2008-01-28 21:45:00,2.44483,2.44825,2.44019,2.44132,114890000.0
2008-01-28 22:00:00,2.44711,2.44927,2.44055,2.44524,117900000.0
2008-01-28 22:15:00,2.44446,2.44982,2.44133,2.44832,111390000.0
2008-01-28 22:30:00,2.44823,2.44987,2.43972,2.44644,128520000.0
2008-01-28 22:45:00,2.44405,2.44779,2.44012,2.44329,112150000.0
2008-01-28 23:00:00,2.44122,2.44675,2.43666,2.44278,128760000.0
2008-01-28 23:15:00,2.44148,2.4499,2.43796,2.44265,118140000.0
2008-01-28 23:30:00,2.4405,2.44514,2.437,2.43859,117020000.0
2008-01-28 23:45:00,2.44025,2.44357,2.43667,2.43947,110650000.0
2008-01-29 00:00:00,2.44215,2.44318,2.43521,2.44041,134890000.0
2008-01-29 00:15:00,2.43863,2.44174,2.4361,2.43865,123900000.0
2008-01-29 00:30:00,2.43938,2.44111,2.43409,2.44022,114150000.0
2008-01-29 00:45:00,2.44018,2.44228,2.4345,2.44118,131630000.0
2008-01-29 01:00:00,2.44069,2.44302,2.43534,2.44191,137160000.0
2008-01-29 01:15:00,2.44232,2.44438,2.43619,2.43808,132400000.0
2008-01-29 01:30:00,2.44139,2.44286,2.43556,2.44249,114280000.0
2008-01-29 01:45:00,2.44069,2.44401,2.43846,2.44295,131530000.0
2008-01-29 02:00:00,2.44171,2.44506,2.43631,2.44135,140650000.0
2008-01-29 02:15:00,2.44215,2.44531,2.43735,2.44363,147520000.0
2008-01-29 02:30:00,2.44269,2.44503,2.43749,2.44168,132400000.0
2008-01-29 02:45:00,2.44215,2.44557,2.43708,2.44557,133400000.0
2008-01-29 03:00:00,2.44322,2.44622,2.43927,2.44584,116270000.0
2008-01-29 03:15:00,2.44358,2.44774,2.44147,2.44729,128170000.0
2008-01-29 03:30:00,2.44633,2.44925,2.44025,2.44447,111160000.0
2008-01-29 03:45:00,2.44465,2.44874,2.44149,2.44801,120030000.0
2008-01-29 04:00:00,2.44674,2.44992,2.44238,2.4484,120510000.0
2008-01-29 04:15:00,2.44836,2.45026,2.44317,2.44857,119640000.0
2008-01-29 04:30:00,2.44624,2.44913,2.44041,2.44885,126530000.0
2008-01-29 04:45:00,2.44749,2.4487,2.44117,2.44483,120140000.0
2008-01-29 05:00:00,2.44461,2.44763,2.43962,2.44763,130530000.0
2008-01-29 05:15:00,2.44362,2.44869,2.4409,2.44687,114900000.0
2008-01-29 05:30:00,2.44589,2.44915,2.44083,2.44886,116790000.0
2008-01-29 05:45:00,2.44804,2.44887,2.44254,2.44755,123530000.0
2008-01-29 06:00:00,2.44636,2.44845,2.44118,2.44435,124150000.0
2008-01-29 06:15:00,2.44708,2.44836,2.44042,2.4445,130920000.0
2008-01-29 06:30:00,2.44479,2.44779,2.44058,2.44579,138160000.0
2008-01-29 06:45:00,2.44763,2.44811,2.4395,2.44718,142130000.0
2008-01-29 07:00:00,2.4447,2.44986,2.4419,2.44469,118910000.0
2008-01-29 07:15:00,2.44622,2.44873,2.43978,2.44638,139280000.0
2008-01-29 07:30:00,2.44705,2.44772,2.44117,2.44698,137390000.0
2008-01-29 07:45:00,2.44341,2.44832,2.43922,2.44348,133780000.0
2008-01-29 08:00:00,2.44404,2.44723,2.43811,2.44193,121030000.0
2008-01-29 08:15:00,2.4419,2.44532,2.43667,2.44249,137270000.0
2008-01-29 08:30:00,2.44087,2.44545,2.43783,2.44397,124900000.0
2008-01-29 08:45:00,2.4415,2.44686,2.43586,2.44318,140290000.0
2008-01-29 09:00:00,2.44383,2.4474,2.43805,2.44292,128650000.0
2008-01-29 09:15:00,2.44626,2.44714,2.44,2.44497,165410000.0
2008-01-29 09:30:00,2.44355,2.44648,2.43686,2.43997,139520000.0
2008-01-29 09:45:00,2.44231,2.44612,2.43561,2.44445,139400000.0
2008-01-29 10:00:00,2.44244,2.44775,2.43864,2.44551,145900000.0
2008-01-29 10:15:00,2.44329,2.44842,2.44004,2.44842,123530000.0
2008-01-29 10:30:00,2.44585,2.44851,2.43821,2.44259,144540000.0
2008-01-29 10:45:00,2.44712,2.44712,2.4399,2.44513,140270000.0
2008-01-29 11:00:00,2.44707,2.44707,2.43932,2.44308,153540000.0
2008-01-29 11:15:00,2.44314,2.44594,2.43609,2.44123,142270000.0
2008-01-29 11:30:00,2.44301,2.44559,2.43614,2.44271,126250000.0
2008-01-29 11:45:00,2.44451,2.44657,2.43889,2.44594,138150000.0
2008-01-29 12:00:00,2.44559,2.44665,2.43766,2.44231,118900000.0
2008-01-29 12:15:00,2.44211,2.44695,2.43683,2.44265,141520000.0
2008-01-29 12:30:00,2.44409,2.44606,2.43731,2.44088,142760000.0
2008-01-29 12:45:00,2.44186,2.44502,2.4372,2.4421,138540000.0
2008-01-29 13:00:00,2.44361,2.44515,2.43622,2.44186,145020000.0
2008-01-29 13:15:00,2.44248,2.44596,2.43841,2.44256,136150000.0
2008-01-29 13:30:00,2.44061,2.44591,2.43628,2.44245,143380000.0
2008-01-29 13:45:00,2.44069,2.44437,2.43416,2.43416,122920000.0
2008-01-29 14:00:00,2.4399,2.44317,2.4335,2.4347,125920000.0
2008-01-29 14:15:00,2.44265,2.44455,2.43618,2.44138,119270000.0
2008-01-29 14:30:00,2.44332,2.4449,2.43495,2.44318,133430000.0
2008-01-29 14:45:00,2.4428,2.44511,2.4376,2.44511,150030000.0
2008-01-29 15:00:00,2.4446,2.44627,2.43828,2.44138,142390000.0
2008-01-29 15:15:00,2.44493,2.44623,2.43872,2.4447,129790000.0
2008-01-29 15:30:00,2.44263,2.44786,2.43852,2.4437,127170000.0
2008-01-29 15:45:00,2.44487,2.44879,2.43906,2.44599,132920000.0
2008-01-29 16:00:00,2.44387,2.44702,2.43852,2.44294,123270000.0
2008-01-29 16:15:00,2.44142,2.4475,2.43905,2.44561,133150000.0
2008-01-29 16:30:00,2.44504,2.45172,2.44037,2.44477,133900000.0
2008-01-29 16:45:00,2.44689,2.45336,2.44245,2.45061,122280000.0
2008-01-29 17:00:00,2.45088,2.45576,2.44592,2.44793,121890000.0
2008-01-29 17:15:00,2.45202,2.4554,2.44745,2.45145,125640000.0
2008-01-29 17:30:00,2.45011,2.45503,2.4442,2.45126,125020000.0
2008-01-29 17:45:00,2.45085,2.45441,2.44357,2.44926,130400000.0
2008-01-29 18:00:00,2.45132,2.45235,2.44383,2.44974,137780000.0
2008-01-29 18:15:00,2.44652,2.45123,2.4415,2.44991,134920000.0
2008-01-29 18:30:00,2.45096,2.45255,2.44339,2.44954,145400000.0
2008-01-29 18:45:00,2.44995,2.45166,2.44309,2.45029,133880000.0
2008-01-29 19:00:00,2.45037,2.45174,2.43985,2.44765,138160000.0
2008-01-29 19:15:00,2.4501,2.45104,2.44194,2.4503,152900000.0
2008-01-29 19:30:00,2.44819,2.45164,2.44444,2.44989,125020000.0
2008-01-29 19:45:00,2.4514,2.4514,2.44286,2.44847,139510000.0
2008-01-29 20:00:00,2.44808,2.451,2.44369,2.45018,141910000.0
2008-01-29 20:15:00,2.44853,2.45139,2.44359,2.45041,119010000.0
2008-01-29 20:30:00,2.4485,2.45182,2.44305,2.44688,131510000.0
2008-01-29 20:45:00,2.44985,2.45114,2.44391,2.45031,128680000.0
2008-01-29 21:00:00,2.44733,2.45102,2.44363,2.44363,129550000.0
2008-01-29 21:15:00,2.44776,2.45203,2.44408,2.45203,98670000.0
2008-01-29 21:30:00,2.44795,2.45054,2.44123,2.44776,111780000.0
2008-01-29 21:45:00,2.44736,2.45048,2.4423,2.4423,120270000.0
2008-01-29 22:00:00,2.44889,2.45003,2.44113,2.4462,110290000.0
2008-01-29 22:15:00,2.44623,2.45048,2.44117,2.44897,118770000.0
2008-01-29 22:30:00,2.44793,2.45029,2.43938,2.45008,113140000.0
2008-01-29 22:45:00,2.44695,2.44992,2.4413,2.44758,108400000.0
2008-01-29 23:00:00,2.44633,2.44928,2.44116,2.44488,119510000.0
2008-01-29 23:15:00,2.44166,2.44844,2.44055,2.44729,122260000.0
2008-01-29 23:30:00,2.44307,2.44935,2.44082,2.44082,113390000.0
2008-01-29 23:45:00,2.4453,2.4487,2.44009,2.4444,96280000.0
2008-01-30 00:00:00,2.44653,2.44916,2.4407,2.44754,125640000.0
2008-01-30 00:15:00,2.44689,2.4492,2.44168,2.4462,107540000.0
2008-01-30 00:30:00,2.44736,2.45075,2.44093,2.44619,111040000.0
2008-01-30 00:45:00,2.44722,2.44954,2.44267,2.44782,120020000.0
2008-01-30 01:00:00,2.44725,2.44973,2.44211,2.44824,126150000.0
2008-01-30 01:15:00,2.44703,2.45014,2.44188,2.44442,146400000.0
2008-01-30 01:30:00,2.44518,2.44854,2.4421,2.44835,110020000.0
2008-01-30 01:45:00,2.44526,2.44907,2.44341,2.44782,121410000.0
2008-01-30 02:00:00,2.4479,2.45,2.44321,2.44739,140790000.0
2008-01-30 02:15:00,2.44598,2.45076,2.44261,2.44761,133770000.0
2008-01-30 02:30:00,2.44785,2.45036,2.44237,2.44861,126640000.0
2008-01-30 02:45:00,2.44853,2.44961,2.4419,2.4471,127630000.0
2008-01-30 03:00:00,2.4494,2.44957,2.44211,2.44793,144390000.0
2008-01-30 03:15:00,2.4454,2.44825,2.44176,2.44481,106640000.0
2008-01-30 03:30:00,2.44779,2.44803,2.43997,2.44568,112530000.0
2008-01-30 03:45:00,2.44581,2.44836,2.44218,2.44729,119020000.0
2008-01-30 04:00:00,2.44666,2.44861,2.44131,2.44414,127280000.0
2008-01-30 04:15:00,2.44627,2.44828,2.4418,2.44458,122760000.0
2008-01-30 04:30:00,2.44532,2.44843,2.44075,2.44778,134660000.0
2008-01-30 04:45:00,2.44802,2.44913,2.44165,2.44773,122520000.0
2008-01-30 05:00:00,2.44679,2.44836,2.44017,2.44727,109530000.0
2008-01-30 05:15:00,2.44253,2.44818,2.44203,2.44794,91900000.0
2008-01-30 05:30:00,2.44721,2.45033,2.44039,2.44844,111290000.0
2008-01-30 05:45:00,2.44718,2.44871,2.4416,2.44838,97280000.0
2008-01-30 06:00:00,2.44845,2.44892,2.44208,2.4464,119810000.0
2008-01-30 06:15:00,2.44545,2.45023,2.44225,2.44743,119530000.0
2008-01-30 06:30:00,2.44519,2.45059,2.44254,2.44857,111140000.0
2008-01-30 06:45:00,2.44835,2.44909,2.44132,2.44903,134310000.0
2008-01-30 07:00:00,2.44768,2.44935,2.44192,2.4466,118660000.0
2008-01-30 07:15:00,2.44781,2.44944,2.44092,2.44894,139380000.0
2008-01-30 07:30:00,2.44868,2.45057,2.44407,2.45057,139020000.0
2008-01-30 07:45:00,2.44431,2.45336,2.44324,2.44723,125520000.0
2008-01-30 08:00:00,2.44922,2.44983,2.44306,2.44747,142030000.0
2008-01-30 08:15:00,2.44456,2.44937,2.44116,2.44723,132150000.0
2008-01-30 08:30:00,2.44776,2.44837,2.44086,2.44665,130260000.0
2008-01-30 08:45:00,2.4453,2.44767,2.44005,2.44325,136300000.0
2008-01-30 09:00:00,2.4453,2.44834,2.44213,2.44677,128630000.0
2008-01-30 09:15:00,2.44695,2.44958,2.44122,2.44638,159280000.0
2008-01-30 09:30:00,2.44502,2.44999,2.44146,2.44971,134800000.0
2008-01-30 09:45:00,2.45053,2.45307,2.44348,2.45223,133400000.0
2008-01-30 10:00:00,2.45215,2.45337,2.44438,2.45186,141770000.0
2008-01-30 10:15:00,2.45073,2.45279,2.44571,2.4493,118160000.0
2008-01-30 10:30:00,2.44677,2.45249,2.44381,2.44828,137770000.0
2008-01-30 10:45:00,2.45076,2.45076,2.4431,2.44754,147530000.0
2008-01-30 11:00:00,2.44719,2.44887,2.4415,2.44169,140140000.0
2008-01-30 11:15:00,2.44756,2.44756,2.43751,2.44518,148400000.0
2008-01-30 11:30:00,2.44541,2.44717,2.4389,2.44476,125510000.0
2008-01-30 11:45:00,2.44696,2.44742,2.43899,2.44347,124010000.0
2008-01-30 12:00:00,2.44568,2.4478,2.43589,2.44252,123280000.0
2008-01-30 12:15:00,2.43888,2.44424,2.4344,2.44002,138140000.0
2008-01-30 12:30:00,2.44159,2.44401,2.4365,2.44023,132920000.0
2008-01-30 12:45:00,2.44111,2.44438,2.43683,2.44126,167160000.0
2008-01-30 13:00:00,2.44226,2.44348,2.43598,2.4402,137280000.0
2008-01-30 13:15:00,2.44076,2.44478,2.43728,2.44183,149520000.0
2008-01-30 13:30:00,2.43998,2.44448,2.43413,2.43954,137150000.0
2008-01-30 13:45:00,2.43866,2.44022,2.42955,2.42955,125030000.0
2008-01-30 14:00:00,2.43531,2.43873,2.43225,2.43477,129900000.0
2008-01-30 14:15:00,2.43636,2.44328,2.43098,2.4382,130300000.0
2008-01-30 14:30:00,2.43878,2.43968,2.43197,2.43947,129780000.0
2008-01-30 14:45:00,2.43789,2.44108,2.43354,2.43644,149900000.0
2008-01-30 15:00:00,2.4358,2.43646,2.42837,2.43034,134770000.0
2008-01-30 15:15:00,2.43425,2.44225,2.43254,2.44166,133270000.0
2008-01-30 15:30:00,2.4411,2.4418,2.43112,2.43628,126920000.0
2008-01-30 15:45:00,2.43877,2.43981,2.43023,2.43643,143410000.0
2008-01-30 16:00:00,2.43739,2.44056,2.43232,2.43392,125780000.0
2008-01-30 16:15:00,2.43692,2.44173,2.43193,2.43786,131140000.0
2008-01-30 16:30:00,2.43861,2.44203,2.43302,2.43871,129270000.0
2008-01-30 16:45:00,2.44125,2.44214,2.43343,2.4397,120400000.0
2008-01-30 17:00:00,2.44079,2.44132,2.43378,2.43518,125270000.0
2008-01-30 17:15:00,2.43598,2.44201,2.43492,2.44056,131660000.0
2008-01-30 17:30:00,2.43867,2.44212,2.4345,2.43955,132780000.0
2008-01-30 17:45:00,2.43756,2.44181,2.43248,2.43984,138140000.0
2008-01-30 18:00:00,2.44013,2.44274,2.43464,2.43803,149650000.0
2008-01-30 18:15:00,2.43857,2.44241,2.43494,2.4396,130640000.0
2008-01-30 18:30:00,2.44051,2.44224,2.43487,2.43896,151400000.0
2008-01-30 18:45:00,2.44251,2.44265,2.43373,2.44059,131160000.0
2008-01-30 19:00:00,2.44119,2.44222,2.43174,2.43584,133150000.0
2008-01-30 19:15:00,2.44133,2.44271,2.43315,2.4396,147920000.0
2008-01-30 19:30:00,2.438,2.44154,2.43495,2.43967,131880000.0
2008-01-30 19:45:00,2.4393,2.44024,2.43014,2.43668,133010000.0
2008-01-30 20:00:00,2.43765,2.43768,2.42741,2.43416,146520000.0
2008-01-30 20:15:00,2.43257,2.43559,2.42641,2.43431,127140000.0
2008-01-30 20:30:00,2.43395,2.43726,2.4288,2.43616,137260000.0
2008-01-30 20:45:00,2.43724,2.43834,2.43039,2.43261,116270000.0
2008-01-30 21:00:00,2.43502,2.4396,2.42971,2.43089,122030000.0
2008-01-30 21:15:00,2.43213,2.43482,2.41747,2.4223,115890000.0
2008-01-30 21:30:00,2.42541,2.43203,2.41774,2.42022,115650000.0
2008-01-30 21:45:00,2.42289,2.4243,2.41255,2.41255,118160000.0
2008-01-30 22:00:00,2.41764,2.42356,2.41015,2.41711,110890000.0
2008-01-30 22:15:00,2.41333,2.42532,2.41297,2.41728,122530000.0
2008-01-30 22:30:00,2.41783,2.42523,2.41297,2.42077,109280000.0
2008-01-30 22:45:00,2.4203,2.42548,2.41623,2.4239,108530000.0
2008-01-30 23:00:00,2.42215,2.42573,2.41592,2.42183,128530000.0
2008-01-30 23:15:00,2.42,2.42503,2.41671,2.42328,123520000.0
2008-01-30 23:30:00,2.41821,2.42685,2.41732,2.42132,129150000.0
2008-01-30 23:45:00,2.42704,2.42704,2.41945,2.42212,115170000.0
2008-01-31 00:00:00,2.42649,2.42649,2.41818,2.42467,129140000.0
2008-01-31 00:15:00,2.42264,2.42847,2.4181,2.42658,114540000.0
2008-01-31 00:30:00,2.42592,2.42711,2.41908,2.42631,117270000.0
2008-01-31 00:45:00,2.42461,2.42767,2.42141,2.42629,134140000.0
2008-01-31 01:00:00,2.42578,2.42757,2.41886,2.42633,143150000.0
2008-01-31 01:15:00,2.42594,2.42906,2.4206,2.42658,141400000.0
2008-01-31 01:30:00,2.42648,2.43156,2.42296,2.43156,116770000.0
2008-01-31 01:45:00,2.43019,2.43331,2.42543,2.43128,121170000.0
2008-01-31 02:00:00,2.43095,2.43225,2.42423,2.43046,156760000.0
2008-01-31 02:15:00,2.42862,2.43107,2.42251,2.42939,148760000.0
2008-01-31 02:30:00,2.42879,2.43104,2.42381,2.42823,139910000.0
2008-01-31 02:45:00,2.42876,2.43194,2.42447,2.43042,138760000.0
2008-01-31 03:00:00,2.42836,2.43141,2.42241,2.42751,130160000.0
2008-01-31 03:15:00,2.42624,2.43043,2.42217,2.42856,117910000.0
2008-01-31 03:30:00,2.4269,2.42847,2.42151,2.42377,125410000.0
2008-01-31 03:45:00,2.42708,2.42914,2.42283,2.42663,140910000.0
2008-01-31 04:00:00,2.42825,2.4296,2.42218,2.4252,142140000.0
2008-01-31 04:15:00,2.42852,2.43052,2.4228,2.4289,132910000.0
2008-01-31 04:30:00,2.4238,2.43104,2.42018,2.42736,129390000.0
2008-01-31 04:45:00,2.43011,2.43058,2.42341,2.42989,131400000.0
2008-01-31 05:00:00,2.42961,2.43039,2.42267,2.42976,134390000.0
2008-01-31 05:15:00,2.42432,2.43135,2.42344,2.4297,131140000.0
2008-01-31 05:30:00,2.42844,2.43012,2.42175,2.42643,104530000.0
2008-01-31 05:45:00,2.42694,2.43017,2.42184,2.42848,109780000.0
2008-01-31 06:00:00,2.42869,2.43075,2.42267,2.42624,128530000.0
2008-01-31 06:15:00,2.42735,2.42853,2.42147,2.42712,124640000.0
2008-01-31 06:30:00,2.42469,2.42973,2.42299,2.42577,118260000.0
2008-01-31 06:45:00,2.42692,2.42915,2.42159,2.42891,140040000.0
2008-01-31 07:00:00,2.42746,2.42954,2.42153,2.42646,132680000.0
2008-01-31 07:15:00,2.4265,2.42727,2.41879,2.4249,140260000.0
2008-01-31 07:30:00,2.42366,2.42513,2.41771,2.42332,139400000.0
2008-01-31 07:45:00,2.41726,2.42481,2.41563,2.42131,145920000.0
2008-01-31 08:00:00,2.42176,2.42479,2.41401,2.41911,129520000.0
2008-01-31 08:15:00,2.41515,2.4213,2.41265,2.4192,133040000.0
2008-01-31 08:30:00,2.41822,2.42442,2.41277,2.4199,129630000.0
2008-01-31 08:45:00,2.41843,2.42805,2.41422,2.42224,129650000.0
2008-01-31 09:00:00,2.42172,2.42591,2.4177,2.42394,128530000.0
2008-01-31 09:15:00,2.42472,2.42781,2.41876,2.42243,150400000.0
2008-01-31 09:30:00,2.42357,2.42838,2.42111,2.42701,129880000.0
2008-01-31 09:45:00,2.42718,2.43,2.42096,2.42775,139390000.0
2008-01-31 10:00:00,2.428,2.43147,2.42132,2.4287,144510000.0
2008-01-31 10:15:00,2.43012,2.43354,2.42422,2.42902,118780000.0
2008-01-31 10:30:00,2.43025,2.43378,2.42376,2.42808,133540000.0
2008-01-31 10:45:00,2.43168,2.43915,2.42549,2.43829,127020000.0
2008-01-31 11:00:00,2.43862,2.43972,2.42946,2.43495,134160000.0
2008-01-31 11:15:00,2.43625,2.43967,2.43131,2.4385,130910000.0
2008-01-31 11:30:00,2.43732,2.4417,2.4328,2.43813,126420000.0
2008-01-31 11:45:00,2.44092,2.44117,2.4329,2.43787,132140000.0
2008-01-31 12:00:00,2.4392,2.43952,2.42954,2.43612,128660000.0
2008-01-31 12:15:00,2.43128,2.43764,2.42873,2.43003,129270000.0
2008-01-31 12:30:00,2.43333,2.43507,2.42608,2.42943,130770000.0
2008-01-31 12:45:00,2.43326,2.43482,2.42581,2.43235,139900000.0
2008-01-31 13:00:00,2.43464,2.43616,2.42634,2.43435,120660000.0
2008-01-31 13:15:00,2.43307,2.43541,2.42629,2.43015,149270000.0
2008-01-31 13:30:00,2.43021,2.4354,2.42509,2.43474,141400000.0
2008-01-31 13:45:00,2.43225,2.43476,2.42641,2.42705,121280000.0
2008-01-31 14:00:00,2.43133,2.43551,2.42655,2.42662,131520000.0
2008-01-31 14:15:00,2.4325,2.43357,2.42549,2.43073,127250000.0
2008-01-31 14:30:00,2.43004,2.43147,2.42292,2.42971,121640000.0
2008-01-31 14:45:00,2.42924,2.43297,2.42437,2.4299,142280000.0
2008-01-31 15:00:00,2.43113,2.4339,2.4242,2.42983,138390000.0
2008-01-31 15:15:00,2.43341,2.43529,2.42561,2.43288,139910000.0
2008-01-31 15:30:00,2.43194,2.4354,2.42409,2.43163,133510000.0
2008-01-31 15:45:00,2.43534,2.43587,2.42637,2.43522,139650000.0
2008-01-31 16:00:00,2.43674,2.43902,2.42743,2.4351,124270000.0
2008-01-31 16:15:00,2.43645,2.44202,2.42841,2.43637,138150000.0
2008-01-31 16:30:00,2.44059,2.44346,2.43181,2.43687,137160000.0
2008-01-31 16:45:00,2.43954,2.44027,2.42928,2.43532,114760000.0
2008-01-31 17:00:00,2.44065,2.44117,2.42871,2.42911,126020000.0
2008-01-31 17:15:00,2.43023,2.43879,2.42894,2.43146,133910000.0
2008-01-31 17:30:00,2.43462,2.43661,2.42696,2.43181,124270000.0
2008-01-31 17:45:00,2.43234,2.43437,2.42362,2.43091,142510000.0
2008-01-31 18:00:00,2.43071,2.4329,2.42583,2.43093,120410000.0
2008-01-31 18:15:00,2.4299,2.43227,2.42267,2.42812,140030000.0
2008-01-31 18:30:00,2.42814,2.43182,2.42099,2.43075,139280000.0
2008-01-31 18:45:00,2.43128,2.43142,2.41962,2.4286,141650000.0
2008-01-31 19:00:00,2.42328,2.4308,2.41763,2.42766,130770000.0
2008-01-31 19:15:00,2.42615,2.43127,2.41982,2.42538,156140000.0
2008-01-31 19:30:00,2.42451,2.42781,2.42017,2.4261,129010000.0
2008-01-31 19:45:00,2.42273,2.42648,2.41611,2.42161,136650000.0
2008-01-31 20:00:00,2.42585,2.42594,2.4167,2.42198,139530000.0
2008-01-31 20:15:00,2.42224,2.42765,2.41697,2.42449,138160000.0
2008-01-31 20:30:00,2.42479,2.42617,2.41695,2.42397,138030000.0
2008-01-31 20:45:00,2.42423,2.42479,2.41579,2.42211,121890000.0
2008-01-31 21:00:00,2.42105,2.42324,2.4159,2.41766,131920000.0
2008-01-31 21:15:00,2.41912,2.4206,2.41234,2.42025,130540000.0
2008-01-31 21:30:00,2.42007,2.42142,2.41178,2.41757,107400000.0
2008-01-31 21:45:00,2.41987,2.42153,2.41306,2.41409,127520000.0
2008-01-31 22:00:00,2.41469,2.41985,2.41175,2.4144,116530000.0
2008-01-31 22:15:00,2.41485,2.41855,2.41095,2.4153,128130000.0
2008-01-31 22:30:00,2.41586,2.42011,2.40886,2.4131,118640000.0
2008-01-31 22:45:00,2.41638,2.41962,2.4103,2.41489,105780000.0
2008-01-31 23:00:00,2.41297,2.41903,2.41116,2.41813,131650000.0
2008-01-31 23:15:00,2.41254,2.41914,2.41121,2.41689,123640000.0
2008-01-31 23:30:00,2.41248,2.41843,2.4105,2.41339,129010000.0
2008-01-31 23:45:00,2.41525,2.41773,2.40909,2.41211,126010000.0
2008-02-01 00:00:00,2.41452,2.41743,2.40944,2.41342,132760000.0
2008-02-01 00:15:00,2.41444,2.41698,2.41031,2.41641,112510000.0
2008-02-01 00:30:00,2.41528,2.41814,2.4095,2.41637,125790000.0
2008-02-01 00:45:00,2.42962,2.42962,2.4135,2.42176,130020000.0
2008-02-01 01:00:00,2.42122,2.42514,2.41387,2.41751,138530000.0
2008-02-01 01:15:00,2.42039,2.42241,2.41333,2.41683,145900000.0
2008-02-01 01:30:00,2.4173,2.41993,2.41283,2.41825,112020000.0
2008-02-01 01:45:00,2.41603,2.41994,2.41316,2.418,126650000.0
2008-02-01 02:00:00,2.41749,2.41978,2.41312,2.41953,146630000.0
2008-02-01 02:15:00,2.42003,2.42018,2.41163,2.41546,137890000.0
2008-02-01 02:30:00,2.4172,2.41816,2.41017,2.41473,136890000.0
2008-02-01 02:45:00,2.41729,2.41778,2.40978,2.41554,126770000.0
2008-02-01 03:00:00,2.41503,2.41828,2.41046,2.41567,131770000.0
2008-02-01 03:15:00,2.41698,2.41872,2.41056,2.41563,130750000.0
2008-02-01 03:30:00,2.41477,2.41842,2.41128,2.41713,125030000.0
2008-02-01 03:45:00,2.41939,2.42002,2.41097,2.41614,123140000.0
2008-02-01 04:00:00,2.41528,2.41852,2.41112,2.41755,132510000.0
2008-02-01 04:15:00,2.41504,2.41863,2.41007,2.41714,122260000.0
2008-02-01 04:30:00,2.41722,2.41848,2.40951,2.41732,113430000.0
2008-02-01 04:45:00,2.41731,2.4185,2.41049,2.41749,118800000.0
2008-02-01 05:00:00,2.41443,2.41736,2.40898,2.41616,124650000.0
2008-02-01 05:15:00,2.4141,2.41807,2.41036,2.41598,128650000.0
2008-02-01 05:30:00,2.41547,2.41741,2.40737,2.41417,127390000.0
2008-02-01 05:45:00,2.41672,2.41828,2.41026,2.41596,92910000.0
2008-02-01 06:00:00,2.41552,2.41782,2.41005,2.41669,104050000.0
2008-02-01 06:15:00,2.41353,2.41813,2.4099,2.41491,100160000.0
2008-02-01 06:30:00,2.41308,2.41843,2.40956,2.41783,121940000.0
2008-02-01 06:45:00,2.41622,2.41843,2.41078,2.4146,140290000.0
2008-02-01 07:00:00,2.41559,2.41963,2.41209,2.41446,133780000.0
2008-02-01 07:15:00,2.41584,2.41908,2.41074,2.41421,142380000.0
2008-02-01 07:30:00,2.41859,2.41988,2.41182,2.41963,123500000.0
2008-02-01 07:45:00,2.41585,2.41942,2.41134,2.41685,127020000.0
2008-02-01 08:00:00,2.41526,2.41844,2.4095,2.4183,137770000.0
2008-02-01 08:15:00,2.41675,2.42073,2.41038,2.4179,127260000.0
2008-02-01 08:30:00,2.41656,2.41879,2.41021,2.41635,123890000.0
2008-02-01 08:45:00,2.41777,2.41986,2.41107,2.41368,127150000.0
2008-02-01 09:00:00,2.41734,2.42038,2.41157,2.41674,126410000.0
2008-02-01 09:15:00,2.41666,2.42208,2.41296,2.41591,154770000.0
2008-02-01 09:30:00,2.4178,2.41845,2.41018,2.41556,132150000.0
2008-02-01 09:45:00,2.41132,2.41539,2.40613,2.41345,139030000.0
2008-02-01 10:00:00,2.41412,2.41412,2.40443,2.41276,148030000.0
2008-02-01 10:15:00,2.41284,2.41628,2.40631,2.4147,119270000.0
2008-02-01 10:30:00,2.41326,2.41811,2.40812,2.41444,141130000.0
2008-02-01 10:45:00,2.41614,2.41749,2.40908,2.41545,134160000.0
2008-02-01 11:00:00,2.4166,2.41936,2.41112,2.41479,149380000.0
2008-02-01 11:15:00,2.41658,2.4206,2.41088,2.41875,157650000.0
2008-02-01 11:30:00,2.41947,2.41969,2.41207,2.41502,130520000.0
2008-02-01 11:45:00,2.41617,2.4181,2.41046,2.41637,142010000.0
2008-02-01 12:00:00,2.4172,2.41805,2.41053,2.41649,122270000.0
2008-02-01 12:15:00,2.4143,2.41784,2.41054,2.41206,132660000.0
2008-02-01 12:30:00,2.41669,2.41746,2.40796,2.41267,133270000.0
2008-02-01 12:45:00,2.41518,2.41797,2.40949,2.4116,149280000.0
2008-02-01 13:00:00,2.41715,2.42581,2.40762,2.41646,139890000.0
2008-02-01 13:15:00,2.41574,2.41825,2.40962,2.41149,143900000.0
2008-02-01 13:30:00,2.412,2.41802,2.40893,2.41394,139900000.0
2008-02-01 13:45:00,2.41051,2.41904,2.4044,2.4044,124020000.0
2008-02-01 14:00:00,2.4081,2.41158,2.40401,2.40733,124520000.0
2008-02-01 14:15:00,2.40953,2.41237,2.40345,2.40792,132140000.0
2008-02-01 14:30:00,2.40978,2.41158,2.40385,2.41158,128650000.0
2008-02-01 14:45:00,2.41046,2.41658,2.40497,2.41075,155280000.0
2008-02-01 15:00:00,2.41052,2.41158,2.4035,2.40665,135520000.0
2008-02-01 15:15:00,2.40959,2.41095,2.40239,2.40589,139140000.0
2008-02-01 15:30:00,2.40519,2.40851,2.39747,2.40258,130140000.0
2008-02-01 15:45:00,2.40677,2.40822,2.39883,2.40513,130010000.0
2008-02-01 16:00:00,2.40644,2.40754,2.40021,2.40326,123910000.0
2008-02-01 16:15:00,2.40317,2.41257,2.40138,2.40445,139660000.0
2008-02-01 16:30:00,2.41033,2.41606,2.40069,2.4049,131520000.0
2008-02-01 16:45:00,2.41666,2.41666,2.40014,2.41373,129780000.0
2008-02-01 17:00:00,2.41226,2.42433,2.40801,2.41674,122270000.0
2008-02-01 17:15:00,2.4192,2.42173,2.40828,2.41942,137140000.0
2008-02-01 17:30:00,2.41797,2.42379,2.41196,2.41492,126640000.0
2008-02-01 17:45:00,2.41912,2.42278,2.40988,2.42071,135140000.0
2008-02-01 18:00:00,2.41596,2.42229,2.41111,2.41612,140880000.0
2008-02-01 18:15:00,2.41518,2.42229,2.4099,2.41394,142270000.0
2008-02-01 18:30:00,2.4158,2.42175,2.40922,2.41434,150150000.0
2008-02-01 18:45:00,2.41796,2.42253,2.40745,2.4148,136150000.0
2008-02-01 19:00:00,2.417,2.4223,2.40799,2.42,141280000.0
2008-02-01 19:15:00,2.42132,2.42263,2.40782,2.41547,152650000.0
2008-02-01 19:30:00,2.41253,2.41677,2.41006,2.41317,127780000.0
2008-02-01 19:45:00,2.41628,2.42062,2.41226,2.4195,136390000.0
2008-02-01 20:00:00,2.4182,2.42076,2.41144,2.41788,135650000.0
2008-02-01 20:15:00,2.4183,2.41869,2.41069,2.41745,141280000.0
2008-02-01 20:30:00,2.41673,2.42081,2.41214,2.41971,136280000.0
2008-02-01 20:45:00,2.41662,2.42007,2.41054,2.41725,123380000.0
2008-02-01 21:00:00,2.41676,2.41905,2.41047,2.41276,125260000.0
2008-02-01 21:15:00,2.41752,2.41964,2.41211,2.4182,120020000.0
2008-02-01 21:30:00,2.41759,2.41907,2.41216,2.41682,111130000.0
2008-02-01 21:45:00,2.41627,2.42021,2.41214,2.41452,110670000.0
2008-02-01 22:00:00,2.41795,2.42239,2.41196,2.41622,107140000.0
2008-02-01 22:15:00,2.41846,2.42259,2.41318,2.41654,122770000.0
2008-02-01 22:30:00,2.41938,2.42074,2.41193,2.41968,119260000.0
2008-02-01 22:45:00,2.41865,2.42073,2.4122,2.41947,116390000.0
2008-02-01 23:00:00,2.41813,2.42123,2.40992,2.41751,129640000.0
2008-02-01 23:15:00,2.41173,2.42081,2.41173,2.41727,120390000.0
2008-02-01 23:30:00,2.41485,2.42042,2.41262,2.41555,123010000.0
2008-02-01 23:45:00,2.41938,2.41939,2.41254,2.41447,115650000.0
2008-02-04 00:00:00,2.41766,2.42003,2.41221,2.41924,107630000.0
2008-02-04 00:15:00,2.4195,2.42116,2.41409,2.41927,90790000.0
2008-02-04 00:30:00,2.4206,2.42142,2.41464,2.41823,116760000.0
2008-02-04 00:45:00,2.41989,2.42131,2.41544,2.42008,125020000.0
2008-02-04 01:00:00,2.41958,2.42168,2.41453,2.41987,133900000.0
2008-02-04 01:15:00,2.41902,2.42149,2.41285,2.41787,152010000.0
2008-02-04 01:30:00,2.41719,2.42043,2.41136,2.41882,118140000.0
2008-02-04 01:45:00,2.41756,2.42118,2.41369,2.41875,132410000.0
2008-02-04 02:00:00,2.41889,2.42047,2.41455,2.41869,137140000.0
2008-02-04 02:15:00,2.4192,2.42198,2.4131,2.41982,113760000.0
2008-02-04 02:30:00,2.41748,2.42334,2.41538,2.42235,141290000.0
2008-02-04 02:45:00,2.41956,2.42511,2.41647,2.42341,132670000.0
2008-02-04 03:00:00,2.42414,2.42701,2.41941,2.42392,121530000.0
2008-02-04 03:15:00,2.42306,2.42306,2.41332,2.41768,116020000.0
2008-02-04 03:30:00,2.4186,2.42042,2.41308,2.41983,110270000.0
2008-02-04 03:45:00,2.42019,2.42129,2.412,2.42079,117770000.0
2008-02-04 04:00:00,2.41742,2.42152,2.41275,2.41752,115160000.0
2008-02-04 04:15:00,2.41528,2.42125,2.41312,2.41743,123890000.0
2008-02-04 04:30:00,2.41747,2.42128,2.41095,2.41633,118010000.0
2008-02-04 04:45:00,2.41992,2.4216,2.41349,2.41792,121400000.0
2008-02-04 05:00:00,2.41646,2.42043,2.41257,2.41591,115270000.0
2008-02-04 05:15:00,2.41844,2.42042,2.41076,2.41869,123650000.0
2008-02-04 05:30:00,2.41951,2.41971,2.41208,2.41495,125150000.0
2008-02-04 05:45:00,2.41569,2.41972,2.41279,2.41541,112510000.0
2008-02-04 06:00:00,2.41119,2.41917,2.40969,2.41689,122520000.0
2008-02-04 06:15:00,2.4137,2.41777,2.41057,2.41705,111650000.0
2008-02-04 06:30:00,2.41591,2.41837,2.40995,2.41702,121900000.0
2008-02-04 06:45:00,2.41357,2.41888,2.41206,2.41667,134910000.0
2008-02-04 07:00:00,2.41566,2.41902,2.4099,2.41855,120540000.0
2008-02-04 07:15:00,2.41813,2.4198,2.4115,2.41921,135890000.0
2008-02-04 07:30:00,2.4165,2.41997,2.41062,2.41792,126900000.0
2008-02-04 07:45:00,2.41576,2.41911,2.41076,2.41858,132640000.0
2008-02-04 08:00:00,2.41777,2.41997,2.41197,2.41541,133290000.0
2008-02-04 08:15:00,2.41685,2.4183,2.41036,2.41283,124150000.0
2008-02-04 08:30:00,2.41724,2.41873,2.40972,2.41601,150270000.0
2008-02-04 08:45:00,2.41593,2.41881,2.41094,2.41707,136510000.0
2008-02-04 09:00:00,2.4177,2.4177,2.4038,2.40999,143760000.0
2008-02-04 09:15:00,2.41063,2.41095,2.40115,2.40708,142270000.0
2008-02-04 09:30:00,2.40713,2.41127,2.4002,2.40716,144770000.0
2008-02-04 09:45:00,2.41028,2.41028,2.39664,2.40246,133140000.0
2008-02-04 10:00:00,2.40381,2.40381,2.3917,2.40053,131390000.0
2008-02-04 10:15:00,2.39951,2.40145,2.39231,2.39577,119430000.0
2008-02-04 10:30:00,2.39616,2.39794,2.38924,2.39511,132150000.0
2008-02-04 10:45:00,2.39326,2.40245,2.3932,2.40174,120650000.0
2008-02-04 11:00:00,2.40027,2.40429,2.39589,2.40318,120390000.0
2008-02-04 11:15:00,2.39978,2.40446,2.3953,2.40048,146790000.0
2008-02-04 11:30:00,2.39899,2.40189,2.39363,2.3992,142890000.0
2008-02-04 11:45:00,2.39782,2.40572,2.39586,2.40195,126400000.0
2008-02-04 12:00:00,2.40325,2.40557,2.3981,2.40508,140930000.0
2008-02-04 12:15:00,2.39912,2.40617,2.39586,2.40386,128260000.0
2008-02-04 12:30:00,2.40306,2.40841,2.39703,2.40406,130040000.0
2008-02-04 12:45:00,2.40012,2.40544,2.39637,2.40372,153150000.0
2008-02-04 13:00:00,2.40391,2.40447,2.39784,2.40271,152900000.0
2008-02-04 13:15:00,2.40167,2.40459,2.39616,2.40149,132140000.0
2008-02-04 13:30:00,2.40166,2.40554,2.39585,2.40322,130150000.0
2008-02-04 13:45:00,2.39847,2.40498,2.39836,2.40284,130900000.0
2008-02-04 14:00:00,2.39442,2.40565,2.39442,2.40197,134150000.0
2008-02-04 14:15:00,2.40505,2.41371,2.39694,2.4003,140290000.0
2008-02-04 14:30:00,2.40177,2.40703,2.39813,2.40276,143920000.0
2008-02-04 14:45:00,2.40357,2.4051,2.39604,2.40195,152520000.0
2008-02-04 15:00:00,2.40289,2.405,2.39767,2.40437,152140000.0
2008-02-04 15:15:00,2.40211,2.40618,2.39785,2.40485,124140000.0
2008-02-04 15:30:00,2.40194,2.41245,2.39736,2.4022,127520000.0
2008-02-04 15:45:00,2.40503,2.40515,2.39622,2.40176,125390000.0
2008-02-04 16:00:00,2.40336,2.40471,2.39798,2.40308,130400000.0
2008-02-04 16:15:00,2.40103,2.4054,2.39789,2.40455,123390000.0
2008-02-04 16:30:00,2.40401,2.40989,2.39951,2.40844,145170000.0
2008-02-04 16:45:00,2.40541,2.40895,2.40053,2.40555,144010000.0
2008-02-04 17:00:00,2.40655,2.40885,2.40001,2.40368,136910000.0
2008-02-04 17:15:00,2.40164,2.40565,2.39732,2.40306,138400000.0
2008-02-04 17:30:00,2.40449,2.40861,2.39678,2.40663,123640000.0
2008-02-04 17:45:00,2.40557,2.40768,2.39869,2.40705,133520000.0
2008-02-04 18:00:00,2.40633,2.40783,2.39951,2.4033,130150000.0
2008-02-04 18:15:00,2.4073,2.4073,2.39688,2.40271,128390000.0
2008-02-04 18:30:00,2.40395,2.40576,2.39649,2.40158,159010000.0
2008-02-04 18:45:00,2.40299,2.40691,2.3947,2.40107,126410000.0
2008-02-04 19:00:00,2.39901,2.40217,2.39188,2.39646,133760000.0
2008-02-04 19:15:00,2.39936,2.40291,2.39399,2.40096,126270000.0
2008-02-04 19:30:00,2.40164,2.40335,2.3954,2.39986,138540000.0
2008-02-04 19:45:00,2.40223,2.40279,2.39257,2.39846,135030000.0
2008-02-04 20:00:00,2.39673,2.40186,2.39047,2.39264,140890000.0
2008-02-04 20:15:00,2.4,2.40252,2.39338,2.40059,130020000.0
2008-02-04 20:30:00,2.40013,2.40131,2.393,2.39993,136900000.0
2008-02-04 20:45:00,2.39915,2.40325,2.39367,2.39733,127020000.0
2008-02-04 21:00:00,2.39792,2.40048,2.39341,2.39804,127180000.0
2008-02-04 21:15:00,2.39739,2.40198,2.3926,2.39911,119900000.0
2008-02-04 21:30:00,2.39754,2.40168,2.39425,2.40116,126650000.0
2008-02-04 21:45:00,2.3982,2.40139,2.39385,2.40073,111060000.0
2008-02-04 22:00:00,2.39915,2.40144,2.39379,2.39849,111020000.0
2008-02-04 22:15:00,2.39878,2.40394,2.38937,2.39825,111530000.0
2008-02-04 22:30:00,2.39548,2.40641,2.3912,2.39357,119910000.0
2008-02-04 22:45:00,2.39908,2.39908,2.39037,2.398,134910000.0
2008-02-04 23:00:00,2.39615,2.39952,2.39267,2.39494,121530000.0
2008-02-04 23:15:00,2.39839,2.40249,2.39243,2.3969,131060000.0
2008-02-04 23:30:00,2.39864,2.39936,2.39036,2.39853,118150000.0
2008-02-04 23:45:00,2.3952,2.40303,2.39235,2.40267,116260000.0
2008-02-05 00:00:00,2.40179,2.40186,2.39274,2.39702,134760000.0
2008-02-05 00:15:00,2.3945,2.39975,2.3904,2.39822,122760000.0
2008-02-05 00:30:00,2.39884,2.40199,2.39404,2.40023,122630000.0
2008-02-05 00:45:00,2.40018,2.4011,2.39583,2.4011,128760000.0
2008-02-05 01:00:00,2.4015,2.40198,2.3961,2.40198,133630000.0
2008-02-05 01:15:00,2.40049,2.40225,2.39409,2.40117,139020000.0
2008-02-05 01:30:00,2.4014,2.40213,2.39512,2.40051,131170000.0
2008-02-05 01:45:00,2.40165,2.40221,2.39597,2.39912,147030000.0
2008-02-05 02:00:00,2.39886,2.40174,2.39429,2.39632,134780000.0
2008-02-05 02:15:00,2.39944,2.40148,2.39373,2.40018,112270000.0
2008-02-05 02:30:00,2.39749,2.40217,2.39454,2.39796,145160000.0
2008-02-05 02:45:00,2.40017,2.40209,2.39195,2.39897,135890000.0
2008-02-05 03:00:00,2.39972,2.40367,2.39654,2.40156,123140000.0
2008-02-05 03:15:00,2.40072,2.40343,2.3937,2.40189,115130000.0
2008-02-05 03:30:00,2.40077,2.40413,2.39676,2.4019,104650000.0
2008-02-05 03:45:00,2.40296,2.40325,2.39456,2.40232,121160000.0
2008-02-05 04:00:00,2.40124,2.40377,2.39454,2.40054,96130000.0
2008-02-05 04:15:00,2.39766,2.40302,2.3958,2.39705,113390000.0
2008-02-05 04:30:00,2.40244,2.40362,2.39503,2.39503,130510000.0
2008-02-05 04:45:00,2.40127,2.40307,2.39559,2.39936,102140000.0
2008-02-05 05:00:00,2.40171,2.40357,2.39586,2.39908,116920000.0
2008-02-05 05:15:00,2.4005,2.40358,2.39381,2.39974,114400000.0
2008-02-05 05:30:00,2.39993,2.4038,2.39637,2.39742,141390000.0
2008-02-05 05:45:00,2.39945,2.40313,2.39613,2.39845,114270000.0
2008-02-05 06:00:00,2.39515,2.40252,2.39515,2.4006,125890000.0
2008-02-05 06:15:00,2.40127,2.40378,2.39468,2.402,106150000.0
2008-02-05 06:30:00,2.40054,2.40245,2.3951,2.40156,126660000.0
2008-02-05 06:45:00,2.39584,2.40302,2.39584,2.39817,107520000.0
2008-02-05 07:45:00,2.39969,2.40236,2.39827,2.40169,17130000.0
2008-02-05 08:00:00,2.40043,2.40729,2.39431,2.40556,131520000.0
2008-02-05 08:15:00,2.40352,2.40779,2.39928,2.4037,128270000.0
2008-02-05 08:30:00,2.40098,2.40701,2.39729,2.40435,145040000.0
2008-02-05 08:45:00,2.40119,2.40554,2.39719,2.40019,146630000.0
2008-02-05 09:00:00,2.40181,2.40489,2.39376,2.40075,133150000.0
2008-02-05 09:15:00,2.4009,2.4058,2.3957,2.4023,161510000.0
2008-02-05 09:30:00,2.40451,2.40839,2.39895,2.40418,132920000.0
2008-02-05 09:45:00,2.40359,2.4062,2.39924,2.4062,146540000.0
2008-02-05 10:00:00,2.40596,2.40983,2.39968,2.40811,141020000.0
2008-02-05 10:15:00,2.40621,2.41148,2.40178,2.40918,129530000.0
2008-02-05 10:30:00,2.41075,2.41308,2.40199,2.41161,131260000.0
2008-02-05 10:45:00,2.40704,2.4167,2.40634,2.41367,118140000.0
2008-02-05 11:00:00,2.41401,2.41925,2.40984,2.41498,120280000.0
2008-02-05 11:15:00,2.41503,2.42474,2.41289,2.4231,136530000.0
2008-02-05 11:30:00,2.4226,2.4292,2.42075,2.42576,134420000.0
2008-02-05 11:45:00,2.42317,2.428,2.41725,2.42303,122530000.0
2008-02-05 12:00:00,2.42133,2.42619,2.41652,2.42453,143270000.0
2008-02-05 12:15:00,2.4236,2.43199,2.42075,2.42957,120270000.0
2008-02-05 12:30:00,2.43236,2.43236,2.42243,2.42858,129790000.0
2008-02-05 12:45:00,2.42455,2.43252,2.42455,2.42751,145130000.0
2008-02-05 13:00:00,2.42964,2.43269,2.41578,2.4318,146410000.0
2008-02-05 13:15:00,2.43257,2.43304,2.42546,2.43061,136890000.0
2008-02-05 13:30:00,2.42933,2.43237,2.42317,2.42889,128890000.0
2008-02-05 13:45:00,2.42638,2.433,2.42518,2.43247,130900000.0
2008-02-05 14:00:00,2.42755,2.43565,2.42743,2.43152,117890000.0
2008-02-05 14:15:00,2.43282,2.43395,2.42464,2.42802,139770000.0
2008-02-05 14:30:00,2.43092,2.43568,2.42666,2.43115,151290000.0
2008-02-05 14:45:00,2.43239,2.43695,2.42746,2.4358,145640000.0
2008-02-05 15:00:00,2.43423,2.4357,2.4272,2.43303,147400000.0
2008-02-05 15:15:00,2.43118,2.43652,2.42476,2.43649,123520000.0
2008-02-05 15:30:00,2.42962,2.44156,2.42908,2.43881,130900000.0
2008-02-05 15:45:00,2.4413,2.44303,2.43253,2.43713,128520000.0
2008-02-05 16:00:00,2.43863,2.44197,2.43244,2.4406,138270000.0
2008-02-05 16:15:00,2.44006,2.44291,2.43391,2.44026,135520000.0
2008-02-05 16:30:00,2.44162,2.44514,2.43534,2.44418,144140000.0
2008-02-05 16:45:00,2.4408,2.44845,2.43686,2.44122,144650000.0
2008-02-05 17:00:00,2.44579,2.44707,2.43909,2.44628,137660000.0
2008-02-05 17:15:00,2.44375,2.45308,2.43894,2.44455,144530000.0
2008-02-05 17:30:00,2.44235,2.44691,2.43693,2.44468,118030000.0
2008-02-05 17:45:00,2.44482,2.45087,2.44018,2.44767,143030000.0
2008-02-05 18:00:00,2.44735,2.44763,2.43872,2.44561,136290000.0
2008-02-05 18:15:00,2.44499,2.44904,2.43672,2.44896,139400000.0
2008-02-05 18:30:00,2.44842,2.45119,2.43881,2.4442,154400000.0
2008-02-05 18:45:00,2.44826,2.45074,2.4416,2.44777,131660000.0
2008-02-05 19:00:00,2.446,2.4489,2.43812,2.44497,136420000.0
2008-02-05 19:15:00,2.44291,2.44717,2.43867,2.4453,135150000.0
2008-02-05 19:30:00,2.44671,2.45019,2.44115,2.44285,126030000.0
2008-02-05 19:45:00,2.44881,2.44955,2.43627,2.44718,134510000.0
2008-02-05 20:00:00,2.44815,2.44815,2.43952,2.44138,148660000.0
2008-02-05 20:15:00,2.44821,2.44945,2.44101,2.44478,118790000.0
2008-02-05 20:30:00,2.44516,2.44877,2.44033,2.44401,154040000.0
2008-02-05 20:45:00,2.44616,2.44958,2.44086,2.44869,132660000.0
2008-02-05 21:00:00,2.45087,2.45149,2.44222,2.4488,141030000.0
2008-02-05 21:15:00,2.44906,2.45075,2.43964,2.44749,129520000.0
2008-02-05 21:30:00,2.44749,2.45062,2.44188,2.4492,128020000.0
2008-02-05 21:45:00,2.44928,2.45069,2.44164,2.44755,112320000.0
2008-02-05 22:00:00,2.44715,2.44907,2.43864,2.44437,120030000.0
2008-02-05 22:15:00,2.44566,2.45173,2.43843,2.45173,111780000.0
2008-02-05 22:30:00,2.45163,2.45241,2.44245,2.44757,112050000.0
2008-02-05 22:45:00,2.44913,2.45308,2.44314,2.45208,124040000.0
2008-02-05 23:00:00,2.45389,2.45505,2.44601,2.45238,119420000.0
2008-02-05 23:15:00,2.45304,2.45331,2.44366,2.44927,129030000.0
2008-02-05 23:30:00,2.44936,2.45205,2.44492,2.44739,128150000.0
2008-02-05 23:45:00,2.44796,2.45185,2.44385,2.45013,138520000.0
2008-02-06 00:00:00,2.44788,2.45062,2.4411,2.44922,130020000.0
2008-02-06 00:15:00,2.44445,2.45169,2.44158,2.45169,115520000.0
2008-02-06 00:30:00,2.45022,2.45112,2.44287,2.44938,129390000.0
2008-02-06 00:45:00,2.4496,2.45182,2.44083,2.45088,146380000.0
2008-02-06 01:00:00,2.44951,2.45351,2.44489,2.45169,135500000.0
2008-02-06 01:15:00,2.45241,2.45268,2.44529,2.44883,142380000.0
2008-02-06 01:30:00,2.45293,2.45361,2.44534,2.44809,148520000.0
2008-02-06 01:45:00,2.4508,2.45374,2.44502,2.45306,139030000.0
2008-02-06 02:00:00,2.4526,2.45415,2.44587,2.45105,133510000.0
2008-02-06 02:15:00,2.45299,2.45353,2.44565,2.44851,116890000.0
2008-02-06 02:30:00,2.45112,2.45358,2.4442,2.45297,129140000.0
2008-02-06 02:45:00,2.45239,2.45358,2.4447,2.44921,129780000.0
2008-02-06 03:00:00,2.45322,2.45354,2.44735,2.44867,79520000.0
2008-02-06 03:15:00,2.44415,2.45458,2.44415,2.45336,83640000.0
2008-02-06 03:30:00,2.44821,2.45446,2.44473,2.4526,107520000.0
2008-02-06 03:45:00,2.45422,2.45528,2.44572,2.44876,127790000.0
2008-02-06 04:00:00,2.44787,2.45364,2.446,2.45357,100780000.0
2008-02-06 04:15:00,2.44962,2.45339,2.44639,2.44958,117660000.0
2008-02-06 04:30:00,2.45244,2.45315,2.44424,2.4518,102760000.0
2008-02-06 04:45:00,2.4521,2.45318,2.44505,2.45043,103540000.0
2008-02-06 05:00:00,2.44819,2.45355,2.44452,2.45164,114760000.0
2008-02-06 05:15:00,2.45068,2.45393,2.44475,2.45182,121510000.0
2008-02-06 05:30:00,2.45264,2.45418,2.44618,2.44957,95890000.0
2008-02-06 05:45:00,2.45115,2.45419,2.44547,2.44979,118150000.0
2008-02-06 06:00:00,2.44714,2.45473,2.44665,2.45079,133520000.0
2008-02-06 06:15:00,2.44947,2.45518,2.44654,2.45366,131020000.0
2008-02-06 06:30:00,2.45476,2.45476,2.44733,2.45452,118890000.0
2008-02-06 06:45:00,2.44797,2.45512,2.44726,2.45045,129890000.0
2008-02-06 07:00:00,2.45215,2.45464,2.44436,2.45089,126150000.0
2008-02-06 07:15:00,2.4515,2.45468,2.44667,2.454,149010000.0
2008-02-06 07:30:00,2.45187,2.45468,2.4456,2.4522,148150000.0
2008-02-06 07:45:00,2.45156,2.45556,2.4466,2.45222,134150000.0
2008-02-06 08:00:00,2.45107,2.45391,2.44567,2.44986,139550000.0
2008-02-06 08:15:00,2.45109,2.45398,2.4457,2.44915,125260000.0
2008-02-06 08:30:00,2.45105,2.45272,2.44329,2.45227,148420000.0
2008-02-06 08:45:00,2.44974,2.45294,2.44552,2.45237,139510000.0
2008-02-06 09:00:00,2.45259,2.45359,2.44357,2.45059,132410000.0
2008-02-06 09:15:00,2.4514,2.45303,2.44311,2.45041,157300000.0
2008-02-06 09:30:00,2.45091,2.45683,2.44476,2.45436,133140000.0
2008-02-06 09:45:00,2.4572,2.45739,2.44935,2.45541,127760000.0
2008-02-06 10:00:00,2.45524,2.45794,2.44757,2.45706,129400000.0
2008-02-06 10:15:00,2.45845,2.46005,2.44882,2.45524,126410000.0
2008-02-06 10:30:00,2.45537,2.4575,2.44829,2.45603,125900000.0
2008-02-06 10:45:00,2.45198,2.4582,2.44484,2.45426,127790000.0
2008-02-06 11:00:00,2.45375,2.45506,2.44525,2.44952,126660000.0
2008-02-06 11:15:00,2.44892,2.45306,2.44428,2.4506,140400000.0
2008-02-06 11:30:00,2.45064,2.45414,2.44578,2.45135,142900000.0
2008-02-06 11:45:00,2.45107,2.45538,2.44718,2.45331,128650000.0
2008-02-06 12:00:00,2.45374,2.4546,2.44596,2.45081,141310000.0
2008-02-06 12:15:00,2.44735,2.45301,2.44444,2.45134,130410000.0
2008-02-06 12:30:00,2.45247,2.45371,2.44431,2.45135,136910000.0
2008-02-06 12:45:00,2.44723,2.45296,2.44416,2.44972,139280000.0
2008-02-06 13:00:00,2.44796,2.45162,2.44253,2.44832,143510000.0
2008-02-06 13:15:00,2.44535,2.45001,2.44248,2.44891,127050000.0
2008-02-06 13:30:00,2.44922,2.45038,2.44259,2.4485,120530000.0
2008-02-06 13:45:00,2.44578,2.4501,2.44219,2.44695,134770000.0
2008-02-06 14:00:00,2.44352,2.44998,2.44241,2.4476,123770000.0
2008-02-06 14:15:00,2.44611,2.45094,2.44163,2.44642,139760000.0
2008-02-06 14:30:00,2.44771,2.45217,2.44458,2.44874,143640000.0
2008-02-06 14:45:00,2.44835,2.45228,2.44242,2.45096,131510000.0
2008-02-06 15:00:00,2.44633,2.45637,2.44467,2.45559,133280000.0
2008-02-06 15:15:00,2.4528,2.45632,2.44663,2.45342,124900000.0
2008-02-06 15:30:00,2.44678,2.45373,2.44374,2.44862,124890000.0
2008-02-06 15:45:00,2.45079,2.45365,2.44391,2.45228,127760000.0
2008-02-06 16:00:00,2.45067,2.45645,2.44575,2.45286,146530000.0
2008-02-06 16:15:00,2.45088,2.45409,2.44373,2.45122,129150000.0
2008-02-06 16:30:00,2.44992,2.45585,2.44517,2.45463,153030000.0
2008-02-06 16:45:00,2.45158,2.4581,2.44909,2.45696,151140000.0
2008-02-06 17:00:00,2.45718,2.45798,2.44706,2.45253,124020000.0
2008-02-06 17:15:00,2.44979,2.45259,2.44217,2.44725,148160000.0
2008-02-06 17:30:00,2.44927,2.45055,2.44171,2.44924,125900000.0
2008-02-06 17:45:00,2.45089,2.4533,2.44199,2.44833,141640000.0
2008-02-06 18:00:00,2.44793,2.45197,2.44143,2.45043,130900000.0
2008-02-06 18:15:00,2.44703,2.45477,2.44332,2.4547,129160000.0
2008-02-06 18:30:00,2.45361,2.45554,2.44582,2.45432,149910000.0
2008-02-06 18:45:00,2.45387,2.4544,2.44647,2.45175,125510000.0
2008-02-06 19:00:00,2.45011,2.45379,2.44507,2.44996,128010000.0
2008-02-06 19:15:00,2.44912,2.45632,2.44649,2.45248,127390000.0
2008-02-06 19:30:00,2.45729,2.45854,2.44798,2.45145,140260000.0
2008-02-06 19:45:00,2.45558,2.45683,2.44792,2.45307,115640000.0
2008-02-06 20:00:00,2.45138,2.45638,2.44694,2.4515,144040000.0
2008-02-06 20:15:00,2.45266,2.45582,2.4492,2.45467,123020000.0
2008-02-06 20:30:00,2.45107,2.45508,2.44679,2.45104,148940000.0
2008-02-06 20:45:00,2.45081,2.45493,2.44827,2.45376,124910000.0
2008-02-06 21:00:00,2.45359,2.45502,2.44711,2.45337,139390000.0
2008-02-06 21:15:00,2.45387,2.45793,2.44907,2.4551,126510000.0
2008-02-06 21:30:00,2.45277,2.45971,2.45052,2.45852,132040000.0
2008-02-06 21:45:00,2.45952,2.4605,2.45374,2.46023,121130000.0
2008-02-06 22:00:00,2.45854,2.45978,2.45052,2.45816,100760000.0
2008-02-06 22:15:00,2.45664,2.46021,2.45198,2.4589,107760000.0
2008-02-06 22:30:00,2.45812,2.46078,2.45307,2.45695,132520000.0
2008-02-06 22:45:00,2.45951,2.46133,2.45257,2.46,148400000.0
2008-02-06 23:00:00,2.46044,2.46239,2.45521,2.45931,131780000.0
2008-02-06 23:15:00,2.46094,2.46252,2.45303,2.45911,131530000.0
2008-02-06 23:30:00,2.46039,2.46161,2.452,2.45592,140400000.0
2008-02-06 23:45:00,2.45829,2.46071,2.45165,2.45906,138540000.0
2008-02-07 00:00:00,2.45663,2.46105,2.45301,2.45867,133430000.0
2008-02-07 00:15:00,2.45553,2.46033,2.45243,2.45872,122030000.0
2008-02-07 00:30:00,2.45851,2.45946,2.45019,2.4555,137010000.0
2008-02-07 00:45:00,2.45455,2.45975,2.4491,2.45505,143660000.0
2008-02-07 01:00:00,2.45681,2.45844,2.45022,2.45744,119910000.0
2008-02-07 01:15:00,2.45668,2.45769,2.45014,2.4548,140910000.0
2008-02-07 01:30:00,2.45745,2.45986,2.44958,2.45824,128400000.0
2008-02-07 01:45:00,2.45803,2.46016,2.45111,2.45746,139030000.0
2008-02-07 02:00:00,2.45757,2.45953,2.45091,2.4564,134280000.0
2008-02-07 02:15:00,2.45693,2.45925,2.45141,2.45509,113150000.0
2008-02-07 02:30:00,2.45316,2.45881,2.44979,2.45715,141000000.0
2008-02-07 02:45:00,2.45564,2.46176,2.45012,2.45721,127770000.0
2008-02-07 03:00:00,2.45697,2.45835,2.45162,2.45444,117170000.0
2008-02-07 03:15:00,2.45631,2.45927,2.4492,2.45568,121900000.0
2008-02-07 03:30:00,2.4581,2.45957,2.45219,2.45849,110140000.0
2008-02-07 03:45:00,2.45814,2.45978,2.45163,2.45506,127530000.0
2008-02-07 04:00:00,2.45532,2.46081,2.45314,2.45986,114010000.0
2008-02-07 04:15:00,2.45601,2.46143,2.45397,2.45811,133520000.0
2008-02-07 04:30:00,2.45851,2.46163,2.45464,2.45614,112520000.0
2008-02-07 04:45:00,2.45903,2.46167,2.45488,2.45919,126510000.0
2008-02-07 05:00:00,2.46066,2.46243,2.45462,2.46055,114150000.0
2008-02-07 05:15:00,2.46003,2.46213,2.45285,2.45941,104280000.0
2008-02-07 05:30:00,2.46009,2.46089,2.45303,2.45303,126770000.0
2008-02-07 05:45:00,2.45519,2.46073,2.45216,2.45408,100660000.0
2008-02-07 06:00:00,2.45678,2.46184,2.45235,2.45935,123160000.0
2008-02-07 06:15:00,2.45624,2.46177,2.45402,2.4596,109910000.0
2008-02-07 06:30:00,2.46052,2.46097,2.4528,2.45996,126160000.0
2008-02-07 06:45:00,2.45516,2.46173,2.45516,2.45685,107270000.0
2008-02-07 07:00:00,2.4583,2.46186,2.45361,2.46017,87270000.0
2008-02-07 07:15:00,2.45773,2.46132,2.45259,2.45686,113030000.0
2008-02-07 07:30:00,2.46069,2.46173,2.45403,2.45939,110900000.0
2008-02-07 07:45:00,2.45897,2.46143,2.45359,2.45672,132780000.0
2008-02-07 08:00:00,2.45974,2.46142,2.45367,2.46036,129780000.0
2008-02-07 08:15:00,2.45906,2.45988,2.45202,2.45204,123270000.0
2008-02-07 08:30:00,2.4574,2.45892,2.44875,2.45728,136650000.0
2008-02-07 08:45:00,2.45419,2.45916,2.4507,2.45811,137890000.0
2008-02-07 09:00:00,2.45686,2.46379,2.45331,2.46375,142160000.0
2008-02-07 09:15:00,2.46272,2.46391,2.45416,2.45983,155040000.0
2008-02-07 09:30:00,2.46083,2.46292,2.455,2.45734,155380000.0
2008-02-07 09:45:00,2.46256,2.46477,2.45784,2.46425,133650000.0
2008-02-07 10:00:00,2.46302,2.46775,2.45776,2.46423,129770000.0
2008-02-07 10:15:00,2.46417,2.46582,2.45708,2.45979,120280000.0
2008-02-07 10:30:00,2.46419,2.46419,2.45662,2.45791,143630000.0
2008-02-07 10:45:00,2.4563,2.46113,2.45165,2.45838,120170000.0
2008-02-07 11:00:00,2.45581,2.46089,2.45276,2.45848,124380000.0
2008-02-07 11:15:00,2.45417,2.45919,2.44935,2.45579,130020000.0
2008-02-07 11:30:00,2.45366,2.4562,2.44914,2.45262,139030000.0
2008-02-07 11:45:00,2.45033,2.45485,2.44558,2.45046,125150000.0
2008-02-07 12:00:00,2.45413,2.45634,2.44677,2.4539,125030000.0
2008-02-07 12:15:00,2.44951,2.46181,2.44906,2.46012,122420000.0
2008-02-07 12:30:00,2.4605,2.46166,2.45316,2.45957,135150000.0
2008-02-07 12:45:00,2.45734,2.46197,2.45391,2.46003,142140000.0
2008-02-07 13:00:00,2.4582,2.46564,2.45684,2.46564,137400000.0
2008-02-07 13:15:00,2.46656,2.47084,2.45884,2.46677,133020000.0
2008-02-07 13:30:00,2.46963,2.47101,2.4607,2.46449,120660000.0
2008-02-07 13:45:00,2.46041,2.4669,2.45842,2.46098,134040000.0
2008-02-07 14:00:00,2.45552,2.4671,2.45552,2.46398,119650000.0
2008-02-07 14:15:00,2.467,2.47187,2.46125,2.46635,147140000.0
2008-02-07 14:30:00,2.46728,2.47362,2.46281,2.46847,148400000.0
2008-02-07 14:45:00,2.47059,2.48283,2.46811,2.48183,134780000.0
2008-02-07 15:00:00,2.48044,2.48147,2.47066,2.47928,134400000.0
2008-02-07 15:15:00,2.47703,2.48221,2.47041,2.48103,130650000.0
2008-02-07 15:30:00,2.47769,2.4913,2.47609,2.48662,133650000.0
2008-02-07 15:45:00,2.48915,2.49629,2.48289,2.48821,131900000.0
2008-02-07 16:00:00,2.49053,2.49439,2.48224,2.48561,127400000.0
2008-02-07 16:15:00,2.48543,2.49319,2.47964,2.48349,137880000.0
2008-02-07 16:30:00,2.48449,2.48681,2.47337,2.48067,149780000.0
2008-02-07 16:45:00,2.47928,2.48458,2.47691,2.48184,149380000.0
2008-02-07 17:00:00,2.48277,2.4829,2.47213,2.47623,134650000.0
2008-02-07 17:15:00,2.47472,2.48248,2.46981,2.48068,139280000.0
2008-02-07 17:30:00,2.47569,2.4835,2.47154,2.47993,118650000.0
2008-02-07 17:45:00,2.48055,2.48183,2.47189,2.47614,146400000.0
2008-02-07 18:00:00,2.48106,2.48643,2.47168,2.47713,133260000.0
2008-02-07 18:15:00,2.47518,2.48573,2.47295,2.48394,135400000.0
2008-02-07 18:30:00,2.47529,2.48829,2.47445,2.48317,159780000.0
2008-02-07 18:45:00,2.48178,2.48511,2.474,2.485,126630000.0
2008-02-07 19:00:00,2.48288,2.48955,2.47849,2.48552,132770000.0
2008-02-07 19:15:00,2.48269,2.48879,2.47564,2.48476,122900000.0
2008-02-07 19:30:00,2.48472,2.4865,2.47616,2.4799,125150000.0
2008-02-07 19:45:00,2.48249,2.48676,2.47803,2.48413,129290000.0
2008-02-07 20:00:00,2.48607,2.48941,2.47544,2.48358,142150000.0
2008-02-07 20:15:00,2.48814,2.49075,2.48241,2.48855,130540000.0
2008-02-07 20:30:00,2.48907,2.49197,2.48108,2.48646,143530000.0
2008-02-07 20:45:00,2.4871,2.48796,2.47995,2.48261,136910000.0
2008-02-07 21:00:00,2.48388,2.48582,2.47357,2.48223,145530000.0
2008-02-07 21:15:00,2.48039,2.48678,2.47873,2.4821,126270000.0
2008-02-07 21:30:00,2.48573,2.49139,2.48148,2.49075,136290000.0
2008-02-07 21:45:00,2.49018,2.49134,2.48455,2.48743,118150000.0
2008-02-07 22:00:00,2.49007,2.49493,2.48492,2.48988,122410000.0
2008-02-07 22:15:00,2.49283,2.49283,2.48354,2.4868,118780000.0
2008-02-07 22:30:00,2.49026,2.49075,2.48195,2.48564,113400000.0
2008-02-07 22:45:00,2.48857,2.49012,2.48345,2.48847,128640000.0
2008-02-07 23:00:00,2.48681,2.48953,2.48053,2.48511,112880000.0
2008-02-07 23:15:00,2.48624,2.48892,2.47807,2.48324,122130000.0
2008-02-07 23:30:00,2.48577,2.48863,2.47815,2.48432,112760000.0
2008-02-07 23:45:00,2.48355,2.48732,2.48046,2.48408,122020000.0
2008-02-08 00:00:00,2.48392,2.48414,2.46997,2.48172,136630000.0
2008-02-08 00:15:00,2.47943,2.48206,2.47548,2.48074,124640000.0
2008-02-08 00:30:00,2.47987,2.48986,2.46826,2.47559,124500000.0
2008-02-08 00:45:00,2.4788,2.48302,2.47572,2.47959,129140000.0
2008-02-08 01:00:00,2.48009,2.48346,2.47404,2.48111,129130000.0
2008-02-08 01:15:00,2.48268,2.48356,2.47577,2.48267,117650000.0
2008-02-08 01:30:00,2.48228,2.48466,2.47647,2.4831,151270000.0
2008-02-08 01:45:00,2.48149,2.48623,2.47787,2.48386,154170000.0
2008-02-08 02:00:00,2.48458,2.48633,2.47957,2.48298,145430000.0
2008-02-08 02:15:00,2.48493,2.48592,2.47832,2.48103,117780000.0
2008-02-08 02:30:00,2.483,2.48503,2.47676,2.48173,140640000.0
2008-02-08 02:45:00,2.48301,2.48424,2.47613,2.48101,139910000.0
2008-02-08 03:00:00,2.48103,2.48412,2.47786,2.4799,127410000.0
2008-02-08 03:15:00,2.48186,2.4839,2.47469,2.48077,115020000.0
2008-02-08 03:30:00,2.48284,2.48284,2.47554,2.48099,111390000.0
2008-02-08 03:45:00,2.4811,2.48448,2.47576,2.48045,134780000.0
2008-02-08 04:00:00,2.48065,2.48371,2.4751,2.48171,119770000.0
2008-02-08 04:15:00,2.47848,2.48368,2.47607,2.47802,128140000.0
2008-02-08 04:30:00,2.4824,2.48248,2.47518,2.47555,122790000.0
2008-02-08 04:45:00,2.48121,2.48289,2.47344,2.47844,135670000.0
2008-02-08 05:00:00,2.47934,2.48298,2.47383,2.4783,110510000.0
2008-02-08 05:15:00,2.4823,2.48448,2.47519,2.48186,113150000.0
2008-02-08 05:30:00,2.48019,2.48253,2.47462,2.47462,118030000.0
2008-02-08 05:45:00,2.47953,2.48244,2.47537,2.4762,103770000.0
2008-02-08 06:00:00,2.47791,2.48437,2.47624,2.4817,107780000.0
2008-02-08 06:15:00,2.47724,2.48293,2.47595,2.4817,120790000.0
2008-02-08 06:30:00,2.48242,2.4841,2.4767,2.48328,104780000.0
2008-02-08 06:45:00,2.47717,2.48427,2.47659,2.48147,123640000.0
2008-02-08 07:00:00,2.48255,2.48435,2.47589,2.48075,119160000.0
2008-02-08 07:15:00,2.48298,2.48488,2.47672,2.48042,141390000.0
2008-02-08 07:30:00,2.48148,2.48458,2.47632,2.48291,120650000.0
2008-02-08 07:45:00,2.48142,2.48527,2.4775,2.48112,129550000.0
2008-02-08 08:00:00,2.4821,2.48687,2.4772,2.4849,125630000.0
2008-02-08 08:15:00,2.48651,2.488,2.48038,2.48182,125520000.0
2008-02-08 08:30:00,2.48394,2.48654,2.47679,2.48355,145660000.0
2008-02-08 08:45:00,2.48254,2.48623,2.47792,2.485,139400000.0
2008-02-08 09:00:00,2.48374,2.48739,2.47681,2.48523,130530000.0
2008-02-08 09:15:00,2.48162,2.48855,2.47752,2.48476,142800000.0
2008-02-08 09:30:00,2.48584,2.49022,2.48006,2.4853,149260000.0
2008-02-08 09:45:00,2.48857,2.4893,2.47954,2.48314,143550000.0
2008-02-08 10:00:00,2.48143,2.48682,2.47745,2.48563,141150000.0
2008-02-08 10:15:00,2.48542,2.48955,2.48116,2.4893,137910000.0
2008-02-08 10:30:00,2.48816,2.49035,2.47674,2.48611,136270000.0
2008-02-08 10:45:00,2.48382,2.48841,2.48024,2.48493,122390000.0
2008-02-08 11:00:00,2.48716,2.48912,2.47705,2.48875,115520000.0
2008-02-08 11:15:00,2.48782,2.49388,2.48368,2.49208,143260000.0
2008-02-08 11:30:00,2.49213,2.49561,2.48584,2.49273,144030000.0
2008-02-08 11:45:00,2.49255,2.49582,2.48703,2.49582,135040000.0
2008-02-08 12:00:00,2.49448,2.49751,2.48757,2.4939,143270000.0
2008-02-08 12:15:00,2.49241,2.49785,2.48926,2.49066,121280000.0
2008-02-08 12:30:00,2.49337,2.49553,2.4861,2.49355,135400000.0
2008-02-08 12:45:00,2.49172,2.4964,2.4874,2.49413,138780000.0
2008-02-08 13:00:00,2.49293,2.4998,2.48946,2.49556,157660000.0
2008-02-08 13:15:00,2.49735,2.50036,2.49067,2.49657,131780000.0
2008-02-08 13:30:00,2.49642,2.49793,2.48995,2.49531,126890000.0
2008-02-08 13:45:00,2.49249,2.49706,2.49074,2.49546,137520000.0
2008-02-08 14:00:00,2.49046,2.49733,2.48923,2.49563,118770000.0
2008-02-08 14:15:00,2.49617,2.49714,2.48733,2.48906,138770000.0
2008-02-08 14:30:00,2.48997,2.49481,2.48616,2.49117,144660000.0
2008-02-08 14:45:00,2.49253,2.49253,2.48126,2.48602,130520000.0
2008-02-08 15:00:00,2.48432,2.48797,2.48017,2.48367,146280000.0
2008-02-08 15:15:00,2.48519,2.49204,2.48326,2.4896,130800000.0
2008-02-08 15:30:00,2.48391,2.49378,2.48391,2.49025,133030000.0
2008-02-08 15:45:00,2.49116,2.4953,2.48418,2.49361,124770000.0
2008-02-08 16:00:00,2.4952,2.4952,2.48775,2.49289,141520000.0
2008-02-08 16:15:00,2.49227,2.49581,2.48801,2.49496,123530000.0
2008-02-08 16:30:00,2.49318,2.49759,2.48652,2.49514,145780000.0
2008-02-08 16:45:00,2.49488,2.4975,2.48943,2.49498,148260000.0
2008-02-08 17:00:00,2.49427,2.49606,2.48884,2.4941,132890000.0
2008-02-08 17:15:00,2.49294,2.49579,2.48496,2.48891,140530000.0
2008-02-08 17:30:00,2.4929,2.49454,2.48406,2.49343,126900000.0
2008-02-08 17:45:00,2.4936,2.4936,2.48451,2.49173,140520000.0
2008-02-08 18:00:00,2.49019,2.49215,2.48244,2.48816,125760000.0
2008-02-08 18:15:00,2.48744,2.48981,2.48031,2.48863,131920000.0
2008-02-08 18:30:00,2.4879,2.49085,2.48176,2.48908,155040000.0
2008-02-08 18:45:00,2.48594,2.49175,2.48457,2.49044,131810000.0
2008-02-08 19:00:00,2.48779,2.49342,2.48193,2.48622,124020000.0
2008-02-08 19:15:00,2.48706,2.49388,2.48055,2.49246,130520000.0
2008-02-08 19:30:00,2.49138,2.49479,2.48433,2.48932,143150000.0
2008-02-08 19:45:00,2.49163,2.49278,2.48251,2.48913,134290000.0
2008-02-08 20:00:00,2.48778,2.49064,2.48033,2.48033,138290000.0
2008-02-08 20:15:00,2.48408,2.49193,2.47796,2.49063,129920000.0
2008-02-08 20:30:00,2.48767,2.49186,2.48326,2.48745,140910000.0
2008-02-08 20:45:00,2.4879,2.48958,2.48273,2.48791,136650000.0
2008-02-08 21:00:00,2.48511,2.49118,2.47982,2.48783,139910000.0
2008-02-08 21:15:00,2.49111,2.49166,2.48437,2.48682,124890000.0
2008-02-08 21:30:00,2.48802,2.49201,2.48544,2.4907,122650000.0
2008-02-08 21:45:00,2.49277,2.49323,2.48486,2.49075,119410000.0
2008-02-08 22:00:00,2.49032,2.49189,2.48508,2.48946,105510000.0
2008-02-08 22:15:00,2.489,2.49185,2.48304,2.49104,108670000.0
2008-02-08 22:30:00,2.48845,2.49158,2.48423,2.48423,126020000.0
2008-02-08 22:45:00,2.48852,2.49073,2.48262,2.49042,127170000.0
2008-02-08 23:00:00,2.49116,2.49192,2.48393,2.48775,119440000.0
2008-02-08 23:15:00,2.48882,2.49204,2.48213,2.48913,129040000.0
2008-02-08 23:30:00,2.48917,2.49309,2.48456,2.48813,125300000.0
2008-02-08 23:45:00,2.48791,2.49234,2.48388,2.48842,117890000.0
2008-02-11 00:00:00,2.48648,2.48998,2.48126,2.485,120510000.0
2008-02-11 00:15:00,2.48394,2.48553,2.47934,2.48441,114390000.0
2008-02-11 00:30:00,2.48459,2.48768,2.47951,2.48333,122500000.0
2008-02-11 00:45:00,2.48335,2.48725,2.47939,2.48416,126760000.0
2008-02-11 01:00:00,2.48375,2.48535,2.47815,2.48486,117890000.0
2008-02-11 01:15:00,2.48432,2.48602,2.47988,2.48401,138650000.0
2008-02-11 01:30:00,2.48652,2.48652,2.47866,2.48433,151530000.0
2008-02-11 01:45:00,2.48403,2.48658,2.47923,2.48522,168160000.0
2008-02-11 02:00:00,2.48575,2.48575,2.47726,2.48338,147890000.0
2008-02-11 02:15:00,2.48444,2.48503,2.47748,2.482,145290000.0
2008-02-11 02:30:00,2.48307,2.48363,2.47728,2.48198,135280000.0
2008-02-11 02:45:00,2.48273,2.48389,2.47685,2.48171,135260000.0
2008-02-11 03:00:00,2.48104,2.48536,2.47823,2.48316,140380000.0
2008-02-11 03:15:00,2.4819,2.48674,2.47867,2.48497,131640000.0
2008-02-11 03:30:00,2.48505,2.48729,2.48048,2.48389,130650000.0
2008-02-11 03:45:00,2.48639,2.48693,2.48046,2.48537,119500000.0
2008-02-11 04:00:00,2.48504,2.48598,2.47998,2.48494,120010000.0
2008-02-11 04:15:00,2.48122,2.48584,2.47943,2.48451,124550000.0
2008-02-11 04:30:00,2.48326,2.4864,2.47651,2.48613,116790000.0
2008-02-11 04:45:00,2.48614,2.4883,2.47909,2.48433,131390000.0
2008-02-11 05:00:00,2.48465,2.48592,2.4791,2.48476,130710000.0
2008-02-11 05:15:00,2.48208,2.4862,2.47981,2.48401,106040000.0
2008-02-11 05:30:00,2.48482,2.48539,2.47714,2.48467,100520000.0
2008-02-11 05:45:00,2.48483,2.48581,2.47419,2.48118,107140000.0
2008-02-11 06:00:00,2.48471,2.48471,2.47792,2.4814,96900000.0
2008-02-11 06:15:00,2.48272,2.48468,2.477,2.48068,126520000.0
2008-02-11 06:30:00,2.48167,2.48455,2.47504,2.48218,115890000.0
2008-02-11 06:45:00,2.48163,2.48423,2.47611,2.48147,140040000.0
2008-02-11 07:00:00,2.48014,2.48409,2.47654,2.48007,124910000.0
2008-02-11 07:15:00,2.48138,2.48234,2.47435,2.48008,139650000.0
2008-02-11 07:30:00,2.47867,2.48111,2.47459,2.47936,126880000.0
2008-02-11 07:45:00,2.47692,2.48123,2.47232,2.47984,127020000.0
2008-02-11 08:00:00,2.47861,2.48235,2.4736,2.48222,131270000.0
2008-02-11 08:15:00,2.47941,2.48687,2.476,2.48327,118270000.0
2008-02-11 08:30:00,2.47942,2.48288,2.47438,2.47803,142040000.0
2008-02-11 08:45:00,2.48063,2.48421,2.47494,2.47849,135030000.0
2008-02-11 09:00:00,2.47826,2.48097,2.47386,2.47958,135160000.0
2008-02-11 09:15:00,2.47895,2.48319,2.47429,2.4828,151260000.0
2008-02-11 09:30:00,2.48175,2.48346,2.47742,2.4824,132510000.0
2008-02-11 09:45:00,2.48357,2.4866,2.47745,2.48635,137890000.0
2008-02-11 10:00:00,2.48516,2.48795,2.47498,2.48253,154920000.0
2008-02-11 10:15:00,2.48283,2.4879,2.47728,2.48737,120170000.0
2008-02-11 10:30:00,2.48399,2.48935,2.47953,2.48395,141770000.0
2008-02-11 10:45:00,2.48676,2.48706,2.4788,2.48204,127150000.0
2008-02-11 11:00:00,2.48473,2.48549,2.47775,2.48209,152150000.0
2008-02-11 11:15:00,2.48186,2.48717,2.47785,2.48578,148380000.0
2008-02-11 11:30:00,2.48652,2.48832,2.47893,2.48526,143920000.0
2008-02-11 11:45:00,2.48598,2.48888,2.48189,2.48674,145290000.0
2008-02-11 12:00:00,2.48731,2.48885,2.47974,2.48462,114520000.0
2008-02-11 12:15:00,2.48132,2.48538,2.4761,2.47843,129280000.0
2008-02-11 12:30:00,2.48269,2.48321,2.47489,2.47886,133150000.0
2008-02-11 12:45:00,2.48274,2.48435,2.47669,2.48039,143790000.0
2008-02-11 13:00:00,2.48194,2.48372,2.47359,2.4826,134900000.0
2008-02-11 13:15:00,2.4808,2.48312,2.47527,2.47649,140650000.0
2008-02-11 13:30:00,2.47789,2.48574,2.47454,2.48321,133910000.0
2008-02-11 13:45:00,2.48249,2.48709,2.47914,2.47919,125900000.0
2008-02-11 14:00:00,2.48375,2.48549,2.47626,2.47631,131010000.0
2008-02-11 14:15:00,2.47953,2.48201,2.47284,2.47974,135280000.0
2008-02-11 14:30:00,2.48069,2.4816,2.47325,2.47952,135790000.0
2008-02-11 14:45:00,2.47846,2.48501,2.47216,2.47928,139530000.0
2008-02-11 15:00:00,2.47962,2.48097,2.47181,2.47724,151900000.0
2008-02-11 15:15:00,2.48144,2.48472,2.47727,2.48406,152770000.0
2008-02-11 15:30:00,2.48029,2.48673,2.47351,2.48193,137030000.0
2008-02-11 15:45:00,2.48451,2.48747,2.47798,2.48567,135400000.0
2008-02-11 16:00:00,2.48639,2.48807,2.47993,2.48507,125530000.0
2008-02-11 16:15:00,2.48461,2.48934,2.47969,2.4856,132400000.0
2008-02-11 16:30:00,2.48705,2.48735,2.47943,2.48455,136530000.0
2008-02-11 16:45:00,2.48777,2.49022,2.48127,2.48769,119130000.0
2008-02-11 17:00:00,2.48805,2.49324,2.4841,2.48532,128510000.0
2008-02-11 17:15:00,2.48901,2.4938,2.48562,2.4929,137410000.0
2008-02-11 17:30:00,2.49143,2.49415,2.4876,2.49328,132270000.0
2008-02-11 17:45:00,2.49174,2.49527,2.4857,2.49353,132890000.0
2008-02-11 18:00:00,2.49224,2.49332,2.48643,2.49266,133780000.0
2008-02-11 18:15:00,2.48825,2.49419,2.48385,2.48685,142030000.0
2008-02-11 18:30:00,2.48879,2.49181,2.48157,2.4871,145150000.0
2008-02-11 18:45:00,2.4871,2.48934,2.47923,2.48662,131280000.0
2008-02-11 19:00:00,2.48712,2.48975,2.47751,2.48448,138760000.0
2008-02-11 19:15:00,2.48573,2.49052,2.48029,2.48673,142530000.0
2008-02-11 19:30:00,2.48724,2.49106,2.48111,2.48699,126140000.0
2008-02-11 19:45:00,2.48458,2.48868,2.48026,2.48614,131270000.0
2008-02-11 20:00:00,2.48758,2.48779,2.48092,2.48591,138530000.0
2008-02-11 20:15:00,2.48417,2.48722,2.4789,2.4864,135160000.0
2008-02-11 20:30:00,2.48549,2.48784,2.48005,2.48613,141160000.0
2008-02-11 20:45:00,2.48595,2.48678,2.47954,2.48536,125400000.0
2008-02-11 21:00:00,2.48275,2.48588,2.47735,2.47959,128770000.0
2008-02-11 21:15:00,2.48248,2.48506,2.47674,2.48498,114150000.0
2008-02-11 21:30:00,2.48489,2.48536,2.47825,2.47936,123790000.0
2008-02-11 21:45:00,2.48388,2.48507,2.47688,2.47924,121410000.0
2008-02-11 22:00:00,2.47928,2.48453,2.47685,2.47951,113400000.0
2008-02-11 22:15:00,2.47729,2.48429,2.47526,2.48194,137760000.0
2008-02-11 22:30:00,2.48077,2.48373,2.47477,2.48239,118510000.0
2008-02-11 22:45:00,2.47966,2.48376,2.47536,2.47956,114270000.0
2008-02-11 23:00:00,2.47903,2.48455,2.4754,2.48164,109770000.0
2008-02-11 23:15:00,2.47811,2.48442,2.47742,2.4832,105270000.0
2008-02-11 23:30:00,2.48056,2.48377,2.47639,2.47702,131020000.0
2008-02-11 23:45:00,2.48002,2.48364,2.47438,2.47821,109640000.0
2008-02-12 00:00:00,2.48262,2.48551,2.4756,2.48082,136280000.0
2008-02-12 00:15:00,2.48008,2.48266,2.4756,2.48198,108410000.0
2008-02-12 00:30:00,2.48223,2.48315,2.47376,2.48054,118640000.0
2008-02-12 00:45:00,2.47925,2.48552,2.47507,2.48177,121880000.0
2008-02-12 01:00:00,2.4817,2.48416,2.47375,2.48168,138050000.0
2008-02-12 01:15:00,2.4817,2.48439,2.47434,2.47763,136510000.0
2008-02-12 01:30:00,2.48169,2.48647,2.47648,2.48582,118650000.0
2008-02-12 01:45:00,2.48012,2.48696,2.47788,2.48397,129650000.0
2008-02-12 02:00:00,2.48137,2.48618,2.47819,2.48235,156040000.0
2008-02-12 02:15:00,2.48506,2.48663,2.4776,2.48413,135030000.0
2008-02-12 02:30:00,2.48338,2.4848,2.47775,2.48093,128150000.0
2008-02-12 02:45:00,2.48224,2.4851,2.47627,2.48507,124650000.0
2008-02-12 03:00:00,2.48512,2.48587,2.47849,2.48438,132280000.0
2008-02-12 03:15:00,2.4821,2.48626,2.4764,2.48317,136890000.0
2008-02-12 03:30:00,2.48463,2.48499,2.47759,2.47963,119890000.0
2008-02-12 03:45:00,2.4806,2.48684,2.47784,2.48357,123890000.0
2008-02-12 04:00:00,2.48283,2.48451,2.47701,2.47964,129380000.0
2008-02-12 04:15:00,2.48124,2.48528,2.47594,2.48174,114030000.0
2008-02-12 04:30:00,2.47811,2.48343,2.47463,2.48135,114910000.0
2008-02-12 04:45:00,2.48041,2.48402,2.47641,2.47814,124670000.0
2008-02-12 05:00:00,2.47965,2.48402,2.47523,2.48118,105660000.0
2008-02-12 05:15:00,2.47999,2.48364,2.47457,2.48252,112150000.0
2008-02-12 05:30:00,2.48088,2.48493,2.47557,2.4834,107930000.0
2008-02-12 05:45:00,2.48247,2.48453,2.47672,2.48247,87510000.0
2008-02-12 06:00:00,2.48256,2.48439,2.47789,2.4827,114880000.0
2008-02-12 06:15:00,2.48105,2.48407,2.47711,2.48183,110790000.0
2008-02-12 06:30:00,2.48222,2.48764,2.47617,2.48433,112020000.0
2008-02-12 06:45:00,2.48483,2.48767,2.47639,2.48344,132020000.0
2008-02-12 07:00:00,2.48244,2.48707,2.48031,2.48319,121540000.0
2008-02-12 07:15:00,2.4848,2.48596,2.47714,2.48261,128530000.0
2008-02-12 07:30:00,2.48225,2.48561,2.47745,2.48545,120900000.0
2008-02-12 07:45:00,2.48022,2.48457,2.4763,2.48371,143390000.0
2008-02-12 08:00:00,2.48343,2.48468,2.4776,2.48093,141520000.0
2008-02-12 08:15:00,2.47952,2.48476,2.47582,2.48025,135380000.0
2008-02-12 08:30:00,2.48097,2.48161,2.47395,2.4786,131910000.0
2008-02-12 08:45:00,2.4794,2.48196,2.47459,2.47707,126640000.0
2008-02-12 09:00:00,2.47584,2.48001,2.47147,2.47862,125530000.0
2008-02-12 09:15:00,2.47857,2.48084,2.47126,2.47704,145180000.0
2008-02-12 09:30:00,2.47867,2.47994,2.46884,2.47525,134130000.0
2008-02-12 09:45:00,2.47303,2.47492,2.46672,2.47423,143770000.0
2008-02-12 10:00:00,2.47417,2.47815,2.46836,2.4758,148380000.0
2008-02-12 10:15:00,2.47621,2.48366,2.46969,2.47766,126130000.0
2008-02-12 10:30:00,2.47929,2.48361,2.47399,2.47964,140780000.0
2008-02-12 10:45:00,2.48307,2.4871,2.47481,2.4865,141510000.0
2008-02-12 11:00:00,2.4854,2.48732,2.48027,2.48227,137630000.0
2008-02-12 11:15:00,2.48713,2.48811,2.47934,2.4874,143520000.0
2008-02-12 11:30:00,2.48752,2.48752,2.47741,2.48378,134890000.0
2008-02-12 11:45:00,2.48489,2.48665,2.47907,2.48378,131910000.0
2008-02-12 12:00:00,2.48398,2.48446,2.47475,2.48344,123280000.0
2008-02-12 12:15:00,2.48239,2.48372,2.47648,2.4779,135770000.0
2008-02-12 12:30:00,2.4802,2.48324,2.47461,2.47814,121410000.0
2008-02-12 12:45:00,2.47912,2.48269,2.47356,2.47849,139520000.0
2008-02-12 13:00:00,2.47764,2.48138,2.47138,2.47879,144280000.0
2008-02-12 13:15:00,2.47737,2.48096,2.47337,2.47545,146930000.0
2008-02-12 13:30:00,2.47465,2.4817,2.471,2.47888,138700000.0
2008-02-12 13:45:00,2.47838,2.48107,2.47109,2.47109,128040000.0
2008-02-12 14:00:00,2.47697,2.47761,2.4692,2.47131,117520000.0
2008-02-12 14:15:00,2.47226,2.47909,2.4703,2.47627,122520000.0
2008-02-12 14:30:00,2.47639,2.47815,2.46849,2.4766,126270000.0
2008-02-12 14:45:00,2.47183,2.47851,2.47012,2.47751,157410000.0
2008-02-12 15:00:00,2.47788,2.48037,2.46782,2.47239,144780000.0
2008-02-12 15:15:00,2.47583,2.48294,2.46809,2.47683,129400000.0
2008-02-12 15:30:00,2.47612,2.47759,2.46671,2.47154,129290000.0
2008-02-12 15:45:00,2.47311,2.47625,2.46794,2.47198,143390000.0
2008-02-12 16:00:00,2.47381,2.47565,2.46516,2.46693,129260000.0
2008-02-12 16:15:00,2.46914,2.4734,2.46276,2.46312,137270000.0
2008-02-12 16:30:00,2.46393,2.47543,2.45991,2.46463,131900000.0
2008-02-12 16:45:00,2.46916,2.47466,2.46255,2.46635,127280000.0
2008-02-12 17:00:00,2.46766,2.46801,2.45746,2.46,126400000.0
2008-02-12 17:15:00,2.4625,2.46682,2.45746,2.46495,138780000.0
2008-02-12 17:30:00,2.46453,2.46681,2.46066,2.4645,131790000.0
2008-02-12 17:45:00,2.46563,2.46722,2.45937,2.46439,128660000.0
2008-02-12 18:00:00,2.46248,2.4666,2.45802,2.46514,136640000.0
2008-02-12 18:15:00,2.45821,2.46656,2.45617,2.46436,133780000.0
2008-02-12 18:30:00,2.46533,2.46659,2.45702,2.46436,153770000.0
2008-02-12 18:45:00,2.46342,2.47447,2.45734,2.46878,138170000.0
2008-02-12 19:00:00,2.46748,2.47145,2.45639,2.46247,123920000.0
2008-02-12 19:15:00,2.46712,2.4701,2.45777,2.46743,145280000.0
2008-02-12 19:30:00,2.46436,2.46984,2.46282,2.46702,127160000.0
2008-02-12 19:45:00,2.46707,2.47353,2.46201,2.46636,129770000.0
2008-02-12 20:00:00,2.46835,2.47484,2.45996,2.4692,123920000.0
2008-02-12 20:15:00,2.46845,2.46893,2.45969,2.46465,119150000.0
2008-02-12 20:30:00,2.4661,2.46831,2.45838,2.46414,128140000.0
2008-02-12 20:45:00,2.46437,2.46629,2.45874,2.4615,123270000.0
2008-02-12 21:00:00,2.46299,2.46505,2.4578,2.46006,134660000.0
2008-02-12 21:15:00,2.4625,2.47369,2.45673,2.46415,116270000.0
2008-02-12 21:30:00,2.4639,2.46563,2.45666,2.46301,105510000.0
2008-02-12 21:45:00,2.46476,2.46476,2.45602,2.45925,111390000.0
2008-02-12 22:00:00,2.46195,2.46525,2.45771,2.46325,117650000.0
2008-02-12 22:15:00,2.45947,2.47216,2.45858,2.46509,119530000.0
2008-02-12 22:30:00,2.46453,2.4685,2.4584,2.46424,108770000.0
2008-02-12 22:45:00,2.46774,2.47208,2.46181,2.46466,106030000.0
2008-02-12 23:00:00,2.46755,2.46948,2.46068,2.4681,133270000.0
2008-02-12 23:15:00,2.46395,2.46917,2.46039,2.46828,118260000.0
2008-02-12 23:30:00,2.46291,2.46935,2.46252,2.46499,108390000.0
2008-02-12 23:45:00,2.46894,2.4712,2.46389,2.4656,125260000.0
2008-02-13 00:00:00,2.46715,2.46867,2.4599,2.46578,130780000.0
2008-02-13 00:15:00,2.46852,2.46887,2.46206,2.46887,107880000.0
2008-02-13 00:30:00,2.46654,2.47079,2.46213,2.4693,112150000.0
2008-02-13 00:45:00,2.46964,2.47103,2.46345,2.47021,118660000.0
2008-02-13 01:00:00,2.46949,2.47122,2.46185,2.46572,147540000.0
2008-02-13 01:15:00,2.4681,2.47135,2.46154,2.46679,136640000.0
2008-02-13 01:30:00,2.46735,2.47062,2.46154,2.46934,117260000.0
2008-02-13 01:45:00,2.46554,2.47015,2.46347,2.46658,114280000.0
2008-02-13 02:00:00,2.46872,2.47198,2.46369,2.47016,155160000.0
2008-02-13 02:15:00,2.46631,2.47194,2.46073,2.46979,126050000.0
2008-02-13 02:30:00,2.46807,2.47054,2.46334,2.46853,132270000.0
2008-02-13 02:45:00,2.46687,2.47117,2.46246,2.46707,137760000.0
2008-02-13 03:00:00,2.46999,2.47314,2.46511,2.47197,130770000.0
2008-02-13 03:15:00,2.47157,2.47267,2.46567,2.47168,127270000.0
2008-02-13 03:30:00,2.47154,2.47232,2.46564,2.46971,133510000.0
2008-02-13 03:45:00,2.46959,2.47237,2.46538,2.47145,105530000.0
2008-02-13 04:00:00,2.47131,2.47191,2.46484,2.47105,128510000.0
2008-02-13 04:15:00,2.46915,2.47167,2.46211,2.46894,124400000.0
2008-02-13 04:30:00,2.46562,2.47055,2.46186,2.47001,135040000.0
2008-02-13 04:45:00,2.46939,2.47025,2.46191,2.46911,125540000.0
2008-02-13 05:00:00,2.46985,2.47036,2.46123,2.46853,131520000.0
2008-02-13 05:15:00,2.46368,2.4699,2.463,2.46558,120130000.0
2008-02-13 05:30:00,2.46693,2.47122,2.46333,2.46924,113010000.0
2008-02-13 05:45:00,2.47043,2.47134,2.46313,2.46647,102280000.0
2008-02-13 06:00:00,2.469,2.47183,2.46418,2.46953,115010000.0
2008-02-13 06:15:00,2.47016,2.47111,2.46369,2.46714,119900000.0
2008-02-13 06:30:00,2.46918,2.47099,2.46288,2.4707,125530000.0
2008-02-13 06:45:00,2.47093,2.47177,2.46303,2.46647,133150000.0
2008-02-13 07:00:00,2.46931,2.47363,2.46473,2.47081,119040000.0
2008-02-13 07:15:00,2.47048,2.47335,2.46357,2.47158,116040000.0
2008-02-13 07:30:00,2.47004,2.4732,2.46603,2.47216,121900000.0
2008-02-13 07:45:00,2.4679,2.47313,2.46392,2.46842,135510000.0
2008-02-13 08:00:00,2.46814,2.47248,2.46335,2.47184,142270000.0
2008-02-13 08:15:00,2.4676,2.47304,2.46334,2.47207,142160000.0
2008-02-13 08:30:00,2.47046,2.474,2.46567,2.47083,130130000.0
2008-02-13 08:45:00,2.47197,2.4742,2.46646,2.46853,120150000.0
2008-02-13 09:00:00,2.47105,2.47468,2.46715,2.47231,128760000.0
2008-02-13 09:15:00,2.47284,2.47377,2.46625,2.47148,147650000.0
2008-02-13 09:30:00,2.46889,2.4777,2.46752,2.4748,129130000.0
2008-02-13 09:45:00,2.47454,2.47713,2.46842,2.47293,132270000.0
2008-02-13 10:00:00,2.47446,2.47737,2.46762,2.47532,137140000.0
2008-02-13 10:15:00,2.47572,2.47674,2.46946,2.47647,113510000.0
2008-02-13 10:30:00,2.47358,2.47802,2.47029,2.47426,145300000.0
2008-02-13 10:45:00,2.4724,2.47814,2.46956,2.47525,133530000.0
2008-02-13 11:00:00,2.47458,2.47645,2.46661,2.47066,136270000.0
2008-02-13 11:15:00,2.47251,2.47419,2.46423,2.47007,135780000.0
2008-02-13 11:30:00,2.46992,2.47074,2.46282,2.468,135010000.0
2008-02-13 11:45:00,2.46981,2.47035,2.46049,2.46659,141280000.0
2008-02-13 12:00:00,2.46646,2.46951,2.4589,2.46355,126150000.0
2008-02-13 12:15:00,2.46133,2.46496,2.45402,2.45714,137680000.0
2008-02-13 12:30:00,2.46311,2.46388,2.45407,2.46174,135140000.0
2008-02-13 12:45:00,2.46306,2.46452,2.45505,2.45785,136650000.0
2008-02-13 13:00:00,2.46098,2.4626,2.45503,2.4587,145770000.0
2008-02-13 13:15:00,2.45655,2.46189,2.45377,2.45653,133660000.0
2008-02-13 13:30:00,2.45564,2.46184,2.45257,2.45817,147770000.0
2008-02-13 13:45:00,2.45892,2.46235,2.45281,2.45518,127390000.0
2008-02-13 14:00:00,2.46123,2.46289,2.45421,2.45421,120530000.0
2008-02-13 14:15:00,2.45749,2.4641,2.45505,2.46188,120510000.0
2008-02-13 14:30:00,2.46102,2.46687,2.45674,2.4641,129140000.0
2008-02-13 14:45:00,2.46175,2.46386,2.45611,2.46215,149530000.0
2008-02-13 15:00:00,2.45992,2.46609,2.4555,2.46121,143030000.0
2008-02-13 15:15:00,2.46431,2.4655,2.45761,2.4655,131530000.0
2008-02-13 15:30:00,2.464,2.46721,2.45473,2.46185,138900000.0
2008-02-13 15:45:00,2.46534,2.46652,2.45695,2.46442,125020000.0
2008-02-13 16:00:00,2.4632,2.46894,2.45955,2.46264,138260000.0
2008-02-13 16:15:00,2.46185,2.4705,2.45909,2.46875,147530000.0
2008-02-13 16:30:00,2.46817,2.47028,2.46193,2.46723,143890000.0
2008-02-13 16:45:00,2.46793,2.47002,2.4604,2.46601,120900000.0
2008-02-13 17:00:00,2.46858,2.46891,2.46063,2.46382,125040000.0
2008-02-13 17:15:00,2.46405,2.46845,2.45878,2.46461,144680000.0
2008-02-13 17:30:00,2.46614,2.47203,2.46188,2.4698,122530000.0
2008-02-13 17:45:00,2.46986,2.47022,2.4598,2.46696,128790000.0
2008-02-13 18:00:00,2.46685,2.47306,2.46222,2.46703,134150000.0
2008-02-13 18:15:00,2.46609,2.46981,2.45995,2.46674,138650000.0
2008-02-13 18:30:00,2.46431,2.46854,2.45707,2.46499,146300000.0
2008-02-13 18:45:00,2.46575,2.46691,2.45762,2.4662,141050000.0
2008-02-13 19:00:00,2.46702,2.46741,2.45975,2.46052,134040000.0
2008-02-13 19:15:00,2.4647,2.46616,2.45584,2.46007,148270000.0
2008-02-13 19:30:00,2.46038,2.46465,2.4568,2.46261,140030000.0
2008-02-13 19:45:00,2.46256,2.46384,2.45526,2.46157,128280000.0
2008-02-13 20:00:00,2.46167,2.46541,2.45295,2.46007,140140000.0
2008-02-13 20:15:00,2.46053,2.46383,2.4539,2.46042,132040000.0
2008-02-13 20:30:00,2.46132,2.46354,2.45337,2.46129,131150000.0
2008-02-13 20:45:00,2.46059,2.46088,2.45205,2.45927,121640000.0
2008-02-13 21:00:00,2.457,2.45982,2.45298,2.45393,111150000.0
2008-02-13 21:15:00,2.4565,2.46137,2.45266,2.46039,115390000.0
2008-02-13 21:30:00,2.45814,2.46202,2.4532,2.45609,108760000.0
2008-02-13 21:45:00,2.45876,2.461,2.45421,2.45627,110910000.0
2008-02-13 22:00:00,2.45849,2.46169,2.45366,2.45903,119780000.0
2008-02-13 22:15:00,2.45481,2.46205,2.45365,2.45882,124260000.0
2008-02-13 22:30:00,2.45954,2.46092,2.45315,2.46031,117390000.0
2008-02-13 22:45:00,2.45755,2.46249,2.45334,2.45795,114390000.0
2008-02-13 23:00:00,2.45859,2.46263,2.45299,2.46086,131760000.0
2008-02-13 23:15:00,2.46015,2.46177,2.45425,2.46072,102160000.0
2008-02-13 23:30:00,2.45543,2.46073,2.4536,2.45529,106520000.0
2008-02-13 23:45:00,2.45986,2.46298,2.45325,2.45927,108530000.0
2008-02-14 00:00:00,2.4613,2.46466,2.45375,2.4596,134650000.0
2008-02-14 00:15:00,2.46172,2.46296,2.45532,2.46215,122880000.0
2008-02-14 00:30:00,2.4614,2.46246,2.4552,2.4611,118270000.0
2008-02-14 00:45:00,2.45876,2.46423,2.45552,2.46169,130040000.0
2008-02-14 01:00:00,2.46236,2.46342,2.45218,2.46112,125770000.0
2008-02-14 01:15:00,2.46005,2.46441,2.45533,2.45832,136670000.0
2008-02-14 01:30:00,2.46072,2.46216,2.45415,2.46001,120910000.0
2008-02-14 01:45:00,2.45886,2.4655,2.45673,2.46434,120380000.0
2008-02-14 02:00:00,2.46386,2.46704,2.45738,2.46168,157760000.0
2008-02-14 02:15:00,2.46352,2.4665,2.45486,2.46303,140900000.0
2008-02-14 02:30:00,2.46425,2.4653,2.45546,2.46181,134520000.0
2008-02-14 02:45:00,2.46043,2.46397,2.45654,2.46284,117880000.0
2008-02-14 03:00:00,2.46207,2.46451,2.45772,2.46064,114140000.0
2008-02-14 03:15:00,2.46197,2.46412,2.45721,2.46271,126630000.0
2008-02-14 03:30:00,2.46016,2.46347,2.45687,2.45864,113020000.0
2008-02-14 03:45:00,2.46208,2.46442,2.45693,2.46409,109880000.0
2008-02-14 04:00:00,2.46472,2.46587,2.45583,2.46234,126910000.0
2008-02-14 04:15:00,2.46237,2.46442,2.45586,2.4616,123660000.0
2008-02-14 04:30:00,2.45938,2.46444,2.45366,2.46191,139930000.0
2008-02-14 04:45:00,2.46264,2.46264,2.45539,2.45789,115530000.0
2008-02-14 05:00:00,2.46032,2.46298,2.45543,2.46015,132280000.0
2008-02-14 05:15:00,2.45871,2.46276,2.45389,2.46095,103010000.0
2008-02-14 05:30:00,2.45673,2.4631,2.45533,2.46185,91770000.0
2008-02-14 05:45:00,2.46119,2.46358,2.45626,2.46189,101420000.0
2008-02-14 06:00:00,2.46163,2.46659,2.45688,2.45987,100150000.0
2008-02-14 06:15:00,2.46141,2.4634,2.45685,2.46032,114640000.0
2008-02-14 06:30:00,2.46213,2.4638,2.45654,2.46053,120780000.0
2008-02-14 06:45:00,2.46135,2.46379,2.45371,2.4611,132300000.0
2008-02-14 07:00:00,2.4589,2.46343,2.45447,2.46121,92010000.0
2008-02-14 07:15:00,2.46016,2.46334,2.45598,2.46125,110640000.0
2008-02-14 07:30:00,2.46148,2.46327,2.45667,2.46097,108000000.0
2008-02-14 07:45:00,2.45765,2.46565,2.45644,2.46307,141400000.0
2008-02-14 08:00:00,2.46137,2.46504,2.45514,2.46354,135260000.0
2008-02-14 08:15:00,2.46011,2.46314,2.45546,2.4614,148770000.0
2008-02-14 08:30:00,2.46201,2.46321,2.45671,2.45918,125280000.0
2008-02-14 08:45:00,2.4614,2.46249,2.45468,2.45972,139260000.0
2008-02-14 09:00:00,2.46065,2.4624,2.45215,2.45589,126890000.0
2008-02-14 09:15:00,2.45454,2.4579,2.4493,2.45391,154670000.0
2008-02-14 09:30:00,2.45477,2.45695,2.44994,2.45541,137420000.0
2008-02-14 09:45:00,2.45534,2.45633,2.44094,2.44492,148410000.0
2008-02-14 10:00:00,2.44804,2.4483,2.43974,2.4454,141150000.0
2008-02-14 10:15:00,2.44267,2.44859,2.44045,2.44709,112790000.0
2008-02-14 10:30:00,2.44575,2.44835,2.44028,2.44454,152520000.0
2008-02-14 10:45:00,2.44322,2.44825,2.44096,2.44505,122890000.0
2008-02-14 11:00:00,2.44358,2.44828,2.43815,2.44453,136650000.0
2008-02-14 11:15:00,2.44564,2.45002,2.44137,2.44869,145640000.0
2008-02-14 11:30:00,2.44866,2.4501,2.44045,2.44721,128030000.0
2008-02-14 11:45:00,2.44847,2.45082,2.44394,2.44702,138760000.0
2008-02-14 12:00:00,2.45016,2.45225,2.44231,2.44802,131160000.0
2008-02-14 12:15:00,2.44934,2.45146,2.44294,2.44539,146640000.0
2008-02-14 12:30:00,2.44913,2.45143,2.44283,2.44718,131520000.0
2008-02-14 12:45:00,2.4487,2.45094,2.44157,2.44644,152300000.0
2008-02-14 13:00:00,2.44809,2.45067,2.44169,2.45021,128650000.0
2008-02-14 13:15:00,2.449,2.44996,2.44121,2.44408,149280000.0
2008-02-14 13:30:00,2.44478,2.45071,2.44089,2.44945,146400000.0
2008-02-14 13:45:00,2.44789,2.45065,2.44158,2.44418,130400000.0
2008-02-14 14:00:00,2.44885,2.4523,2.44598,2.44654,119770000.0
2008-02-14 14:15:00,2.44984,2.45028,2.44171,2.44809,120020000.0
2008-02-14 14:30:00,2.44805,2.44991,2.44173,2.44734,139280000.0
2008-02-14 14:45:00,2.44935,2.45034,2.4433,2.44749,141890000.0
2008-02-14 15:00:00,2.44666,2.44901,2.44164,2.44377,142780000.0
2008-02-14 15:15:00,2.44745,2.44745,2.43889,2.44644,133660000.0
2008-02-14 15:30:00,2.44457,2.45001,2.44071,2.44196,128130000.0
2008-02-14 15:45:00,2.44713,2.44892,2.4397,2.44687,139260000.0
2008-02-14 16:00:00,2.44683,2.45301,2.44058,2.45087,129410000.0
2008-02-14 16:15:00,2.44872,2.45216,2.44527,2.44957,133910000.0
2008-02-14 16:30:00,2.44968,2.45389,2.44506,2.45209,134520000.0
2008-02-14 16:45:00,2.4549,2.45535,2.44499,2.44909,139900000.0
2008-02-14 17:00:00,2.45201,2.45341,2.44456,2.44766,117410000.0
2008-02-14 17:15:00,2.45188,2.45381,2.44358,2.45002,142410000.0
2008-02-14 17:30:00,2.44736,2.4519,2.44453,2.4509,122020000.0
2008-02-14 17:45:00,2.45092,2.45187,2.4431,2.45,131270000.0
2008-02-14 18:00:00,2.44809,2.44968,2.4403,2.44837,130040000.0
2008-02-14 18:15:00,2.44765,2.452,2.44279,2.44925,137290000.0
2008-02-14 18:30:00,2.44884,2.45075,2.44132,2.44848,144650000.0
2008-02-14 18:45:00,2.4476,2.45279,2.44267,2.45003,140310000.0
2008-02-14 19:00:00,2.44871,2.45133,2.44051,2.44566,135660000.0
2008-02-14 19:15:00,2.44568,2.45153,2.44062,2.44623,142270000.0
2008-02-14 19:30:00,2.44631,2.45067,2.44272,2.44816,125150000.0
2008-02-14 19:45:00,2.44849,2.45004,2.44027,2.4476,126510000.0
2008-02-14 20:00:00,2.44867,2.44968,2.44145,2.44856,131400000.0
2008-02-14 20:15:00,2.44868,2.4496,2.4413,2.44531,135400000.0
2008-02-14 20:30:00,2.44621,2.45139,2.44161,2.44827,134390000.0
2008-02-14 20:45:00,2.44866,2.45115,2.44365,2.44985,118130000.0
2008-02-14 21:00:00,2.44513,2.4506,2.44283,2.44551,140290000.0
2008-02-14 21:15:00,2.44681,2.45111,2.44212,2.44922,114520000.0
2008-02-14 21:30:00,2.44868,2.45001,2.4409,2.44586,119790000.0
2008-02-14 21:45:00,2.44818,2.45078,2.44218,2.4451,121890000.0
2008-02-14 22:00:00,2.44558,2.45046,2.44219,2.44477,105780000.0
2008-02-14 22:15:00,2.44476,2.44983,2.44194,2.44792,111760000.0
2008-02-14 22:30:00,2.44814,2.45148,2.44208,2.45148,108510000.0
2008-02-14 22:45:00,2.44823,2.44994,2.44199,2.44739,105140000.0
2008-02-14 23:00:00,2.44667,2.44907,2.44208,2.44781,122400000.0
2008-02-14 23:15:00,2.44363,2.44913,2.4414,2.44742,119790000.0
2008-02-14 23:30:00,2.4443,2.44919,2.4421,2.44286,127260000.0
2008-02-14 23:45:00,2.44743,2.44996,2.44007,2.4438,122390000.0
2008-02-15 00:00:00,2.44564,2.44764,2.43813,2.44517,133780000.0
2008-02-15 00:15:00,2.44507,2.44717,2.4402,2.44492,107780000.0
2008-02-15 00:30:00,2.44615,2.4475,2.43926,2.44672,117280000.0
2008-02-15 00:45:00,2.44661,2.44814,2.44139,2.44596,117030000.0
2008-02-15 01:00:00,2.44724,2.4482,2.43819,2.44635,137790000.0
2008-02-15 01:15:00,2.446,2.44995,2.43945,2.44555,142890000.0
2008-02-15 01:30:00,2.44704,2.44881,2.44166,2.44623,115280000.0
2008-02-15 01:45:00,2.44433,2.4519,2.44136,2.44569,106920000.0
2008-02-15 02:00:00,2.44498,2.44842,2.43948,2.44433,145260000.0
2008-02-15 02:15:00,2.44573,2.44787,2.43971,2.44494,123010000.0
2008-02-15 02:30:00,2.44561,2.44856,2.43917,2.44446,133640000.0
2008-02-15 02:45:00,2.44774,2.44928,2.44092,2.44905,130520000.0
2008-02-15 03:00:00,2.44555,2.44935,2.44188,2.44494,126890000.0
2008-02-15 03:15:00,2.44824,2.45002,2.44234,2.44759,128140000.0
2008-02-15 03:30:00,2.446,2.44988,2.44134,2.44523,108520000.0
2008-02-15 03:45:00,2.4475,2.44967,2.44156,2.44749,111270000.0
2008-02-15 04:00:00,2.44564,2.44899,2.44114,2.44779,120010000.0
2008-02-15 04:15:00,2.44636,2.44925,2.44054,2.44561,107690000.0
2008-02-15 04:30:00,2.44648,2.44933,2.43938,2.44928,132420000.0
2008-02-15 04:45:00,2.44617,2.44928,2.44187,2.44467,89920000.0
2008-02-15 05:00:00,2.44849,2.44952,2.4431,2.44876,114780000.0
2008-02-15 05:15:00,2.44592,2.44962,2.44097,2.44419,111380000.0
2008-02-15 05:30:00,2.44798,2.44987,2.44041,2.44754,98400000.0
2008-02-15 05:45:00,2.44385,2.44918,2.44037,2.44808,87270000.0
2008-02-15 06:00:00,2.44512,2.44912,2.44176,2.44721,93630000.0
2008-02-15 06:15:00,2.44851,2.44917,2.44198,2.445,121910000.0
2008-02-15 06:30:00,2.44488,2.44916,2.44323,2.44853,111890000.0
2008-02-15 06:45:00,2.44812,2.44862,2.44007,2.4452,126680000.0
2008-02-15 07:00:00,2.44666,2.44912,2.44109,2.44511,107160000.0
2008-02-15 07:15:00,2.44618,2.44854,2.44046,2.44697,132000000.0
2008-02-15 07:30:00,2.44729,2.44839,2.44241,2.44725,114020000.0
2008-02-15 07:45:00,2.44112,2.4497,2.44112,2.44741,135880000.0
2008-02-15 08:00:00,2.44558,2.44876,2.43934,2.44741,123770000.0
2008-02-15 08:15:00,2.44273,2.44841,2.44083,2.4464,117010000.0
2008-02-15 08:30:00,2.44593,2.44736,2.43945,2.44371,136670000.0
2008-02-15 08:45:00,2.44498,2.44587,2.43746,2.44258,143520000.0
2008-02-15 09:00:00,2.44303,2.44557,2.43763,2.44117,136030000.0
2008-02-15 09:15:00,2.44205,2.44506,2.43708,2.44338,157270000.0
2008-02-15 09:30:00,2.44385,2.44427,2.43619,2.43968,132400000.0
2008-02-15 09:45:00,2.44024,2.4429,2.43456,2.44147,140310000.0
2008-02-15 10:00:00,2.44146,2.44485,2.43362,2.4437,144270000.0
2008-02-15 10:15:00,2.44347,2.44523,2.43683,2.4439,124800000.0
2008-02-15 10:30:00,2.44101,2.44667,2.4366,2.44287,153030000.0
2008-02-15 10:45:00,2.44673,2.4472,2.43831,2.44633,127520000.0
2008-02-15 11:00:00,2.4467,2.4467,2.43951,2.44189,144900000.0
2008-02-15 11:15:00,2.44347,2.44554,2.43597,2.44554,156150000.0
2008-02-15 11:30:00,2.4449,2.44601,2.43903,2.44148,131290000.0
2008-02-15 11:45:00,2.44296,2.44323,2.43438,2.44163,137280000.0
2008-02-15 12:00:00,2.44174,2.4455,2.43752,2.44437,121900000.0
2008-02-15 12:15:00,2.44245,2.4455,2.43501,2.44086,134780000.0
2008-02-15 12:30:00,2.44234,2.44403,2.43488,2.43888,130390000.0
2008-02-15 12:45:00,2.44058,2.44218,2.434,2.44024,144550000.0
2008-02-15 13:00:00,2.44173,2.44315,2.43618,2.43937,135290000.0
2008-02-15 13:15:00,2.43879,2.4417,2.43311,2.43661,142170000.0
2008-02-15 13:30:00,2.43551,2.44463,2.43543,2.44051,148280000.0
2008-02-15 13:45:00,2.44328,2.44555,2.43668,2.43766,124520000.0
2008-02-15 14:00:00,2.44347,2.44479,2.43599,2.43992,134510000.0
2008-02-15 14:15:00,2.44191,2.44746,2.43577,2.44684,119400000.0
2008-02-15 14:30:00,2.44596,2.44982,2.44047,2.4459,141510000.0
2008-02-15 14:45:00,2.44848,2.44959,2.43962,2.44781,139050000.0
2008-02-15 15:00:00,2.44883,2.44954,2.43625,2.43901,149400000.0
2008-02-15 15:15:00,2.44168,2.44377,2.43557,2.44128,147150000.0
2008-02-15 15:30:00,2.4392,2.44353,2.43378,2.43659,134400000.0
2008-02-15 15:45:00,2.44026,2.44244,2.43248,2.43914,146160000.0
2008-02-15 16:00:00,2.44163,2.44218,2.43515,2.43693,128270000.0
2008-02-15 16:15:00,2.43745,2.44034,2.43085,2.43364,135270000.0
2008-02-15 16:30:00,2.43523,2.44042,2.4306,2.43516,137030000.0
2008-02-15 16:45:00,2.43429,2.43814,2.43074,2.43446,130150000.0
2008-02-15 17:00:00,2.43705,2.43705,2.42747,2.42753,135280000.0
2008-02-15 17:15:00,2.43296,2.43618,2.42663,2.43102,138530000.0
2008-02-15 17:30:00,2.42861,2.4338,2.42715,2.42976,133020000.0
2008-02-15 17:45:00,2.4302,2.43912,2.42448,2.43042,130290000.0
2008-02-15 18:00:00,2.43116,2.43271,2.4252,2.43195,142780000.0
2008-02-15 18:15:00,2.42741,2.43304,2.42499,2.4306,141030000.0
2008-02-15 18:30:00,2.4314,2.43367,2.42443,2.43019,144780000.0
2008-02-15 18:45:00,2.43015,2.43461,2.42366,2.42977,135140000.0
2008-02-15 19:00:00,2.43135,2.43818,2.42207,2.43116,133140000.0
2008-02-15 19:15:00,2.43149,2.43336,2.42312,2.43204,148640000.0
2008-02-15 19:30:00,2.42572,2.4336,2.42572,2.43159,127260000.0
2008-02-15 19:45:00,2.43122,2.43394,2.42563,2.42988,134770000.0
2008-02-15 20:00:00,2.4328,2.43447,2.42688,2.43015,132900000.0
2008-02-15 20:15:00,2.43373,2.43513,2.42655,2.4334,134650000.0
2008-02-15 20:30:00,2.43087,2.43492,2.42734,2.43196,139520000.0
2008-02-15 20:45:00,2.43271,2.43512,2.4268,2.43266,118670000.0
2008-02-15 21:00:00,2.4325,2.43323,2.42624,2.42624,136170000.0
2008-02-15 21:15:00,2.42899,2.43192,2.42403,2.43116,138520000.0
2008-02-15 21:30:00,2.42876,2.43187,2.42313,2.42653,117260000.0
2008-02-15 21:45:00,2.42729,2.43213,2.42378,2.42378,122020000.0
2008-02-15 22:00:00,2.42942,2.43114,2.4234,2.42793,107390000.0
2008-02-15 22:15:00,2.42293,2.43188,2.42293,2.42986,112020000.0
2008-02-15 22:30:00,2.42779,2.43177,2.4217,2.42887,100020000.0
2008-02-15 22:45:00,2.42732,2.43093,2.42179,2.43048,126520000.0
2008-02-15 23:00:00,2.43056,2.43224,2.42459,2.42795,122880000.0
2008-02-15 23:15:00,2.42688,2.43134,2.42301,2.42779,121780000.0
2008-02-15 23:30:00,2.42572,2.43297,2.42432,2.42432,108270000.0
2008-02-15 23:45:00,2.42847,2.43162,2.42264,2.42806,123770000.0
2008-02-18 00:00:00,2.4287,2.43469,2.42374,2.43002,130250000.0
2008-02-18 00:15:00,2.42944,2.43095,2.4255,2.43081,99390000.0
2008-02-18 00:30:00,2.42979,2.43283,2.42523,2.43114,115030000.0
2008-02-18 00:45:00,2.43054,2.43307,2.42557,2.43108,117030000.0
2008-02-18 01:00:00,2.43094,2.43372,2.42574,2.43079,114150000.0
2008-02-18 01:15:00,2.42982,2.43288,2.4256,2.42908,110760000.0
2008-02-18 01:30:00,2.43195,2.43402,2.42509,2.43223,114150000.0
2008-02-18 01:45:00,2.4284,2.43328,2.42625,2.43175,99660000.0
2008-02-18 02:00:00,2.4311,2.43327,2.42553,2.43024,129530000.0
2008-02-18 02:15:00,2.43169,2.43427,2.42493,2.42998,113890000.0
2008-02-18 02:30:00,2.42913,2.43228,2.42421,2.43089,141280000.0
2008-02-18 02:45:00,2.43003,2.43318,2.42405,2.43318,130400000.0
2008-02-18 03:00:00,2.43001,2.43256,2.42589,2.43121,125140000.0
2008-02-18 03:15:00,2.42945,2.43272,2.42384,2.42983,116040000.0
2008-02-18 03:30:00,2.43171,2.43273,2.42607,2.43192,116640000.0
2008-02-18 03:45:00,2.43184,2.43327,2.42466,2.42909,131390000.0
2008-02-18 04:00:00,2.42865,2.4324,2.42448,2.43151,131260000.0
2008-02-18 04:15:00,2.42822,2.43251,2.42537,2.42781,109920000.0
2008-02-18 04:30:00,2.42944,2.43227,2.42466,2.4273,108650000.0
2008-02-18 04:45:00,2.43006,2.43244,2.42522,2.42649,125630000.0
2008-02-18 05:00:00,2.43012,2.43207,2.42422,2.42816,128020000.0
2008-02-18 05:15:00,2.43188,2.43218,2.4235,2.43111,102650000.0
2008-02-18 05:30:00,2.43133,2.43193,2.42377,2.42743,121650000.0
2008-02-18 05:45:00,2.42696,2.43258,2.4241,2.4282,105880000.0
2008-02-18 06:00:00,2.42699,2.4315,2.424,2.42781,128650000.0
2008-02-18 06:15:00,2.42734,2.43433,2.42372,2.42911,98750000.0
2008-02-18 06:30:00,2.4302,2.43091,2.42435,2.42974,114900000.0
2008-02-18 06:45:00,2.42391,2.43136,2.42324,2.42836,123010000.0
2008-02-18 07:00:00,2.42854,2.43088,2.42303,2.42691,109920000.0
2008-02-18 07:15:00,2.43002,2.43006,2.42345,2.42944,139390000.0
2008-02-18 07:30:00,2.42907,2.43121,2.42216,2.42839,126010000.0
2008-02-18 07:45:00,2.42977,2.43157,2.42411,2.4303,134770000.0
2008-02-18 08:00:00,2.428,2.43172,2.42106,2.42957,122380000.0
2008-02-18 08:15:00,2.42757,2.43018,2.42331,2.4239,130880000.0
2008-02-18 08:30:00,2.42962,2.4323,2.42257,2.42759,141050000.0
2008-02-18 08:45:00,2.4286,2.4321,2.42295,2.43002,138170000.0
2008-02-18 09:00:00,2.43018,2.43264,2.42445,2.43253,136420000.0
2008-02-18 09:15:00,2.43129,2.43273,2.42285,2.43181,148430000.0
2008-02-18 09:30:00,2.43155,2.43193,2.42501,2.42818,122530000.0
2008-02-18 09:45:00,2.42762,2.43253,2.42359,2.43157,146650000.0
2008-02-18 10:00:00,2.43118,2.43552,2.42672,2.43363,131280000.0
2008-02-18 10:15:00,2.4324,2.43738,2.42696,2.43738,128530000.0
2008-02-18 10:30:00,2.43651,2.43911,2.43151,2.43476,136020000.0
2008-02-18 10:45:00,2.4349,2.44219,2.43243,2.43872,127020000.0
2008-02-18 11:00:00,2.43832,2.44281,2.43315,2.44205,114410000.0
2008-02-18 11:15:00,2.4406,2.44263,2.43359,2.44082,140010000.0
2008-02-18 11:30:00,2.44177,2.44263,2.43496,2.43981,149140000.0
2008-02-18 11:45:00,2.43985,2.44263,2.43563,2.44016,129030000.0
2008-02-18 12:00:00,2.43999,2.44184,2.43254,2.43935,135810000.0
2008-02-18 12:15:00,2.43832,2.44244,2.43312,2.44039,126770000.0
2008-02-18 12:30:00,2.43992,2.4424,2.43361,2.44073,136160000.0
2008-02-18 12:45:00,2.43476,2.4422,2.43451,2.44029,147410000.0
2008-02-18 13:00:00,2.43859,2.44066,2.4321,2.43895,153020000.0
2008-02-18 13:15:00,2.43965,2.44355,2.43357,2.44318,138520000.0
2008-02-18 13:30:00,2.44391,2.44504,2.43532,2.44175,133760000.0
2008-02-18 13:45:00,2.43854,2.44385,2.43632,2.43861,130030000.0
2008-02-18 14:00:00,2.43436,2.44198,2.43405,2.44085,125920000.0
2008-02-18 14:15:00,2.43955,2.44222,2.43338,2.43506,151390000.0
2008-02-18 14:30:00,2.43826,2.44254,2.43484,2.43904,137150000.0
2008-02-18 14:45:00,2.44065,2.44206,2.43342,2.44013,137030000.0
2008-02-18 15:00:00,2.43771,2.44141,2.43316,2.44137,142160000.0
2008-02-18 15:15:00,2.43877,2.44281,2.43444,2.44101,143790000.0
2008-02-18 15:30:00,2.43709,2.44302,2.43453,2.43674,133510000.0
2008-02-18 15:45:00,2.44105,2.44177,2.43243,2.43693,137140000.0
2008-02-18 16:00:00,2.43975,2.44228,2.43394,2.44118,144400000.0
2008-02-18 16:15:00,2.43982,2.44285,2.43319,2.44197,128520000.0
2008-02-18 16:30:00,2.44151,2.44418,2.43393,2.44027,144140000.0
2008-02-18 16:45:00,2.43901,2.44087,2.4334,2.43764,148290000.0
2008-02-18 17:00:00,2.43708,2.44049,2.43178,2.4381,136020000.0
2008-02-18 17:15:00,2.43647,2.44,2.42863,2.43096,141400000.0
2008-02-18 17:30:00,2.43325,2.43667,2.42885,2.43532,121520000.0
2008-02-18 17:45:00,2.43582,2.43824,2.43053,2.43615,149760000.0
2008-02-18 18:00:00,2.43763,2.43888,2.42878,2.4367,132510000.0
2008-02-18 18:15:00,2.4374,2.43835,2.43015,2.43665,135790000.0
2008-02-18 18:30:00,2.43636,2.43723,2.42914,2.43589,163020000.0
2008-02-18 18:45:00,2.43648,2.4374,2.42865,2.43393,132920000.0
2008-02-18 19:00:00,2.43525,2.43872,2.4313,2.43537,118150000.0
2008-02-18 19:15:00,2.43395,2.43762,2.42949,2.43541,126510000.0
2008-02-18 19:30:00,2.43407,2.43771,2.42988,2.4335,126510000.0
2008-02-18 19:45:00,2.4361,2.43718,2.42916,2.43433,132270000.0
2008-02-18 20:00:00,2.43522,2.43699,2.42877,2.42877,121010000.0
2008-02-18 20:15:00,2.43625,2.43653,2.42816,2.43257,111750000.0
2008-02-18 20:30:00,2.43317,2.43621,2.42962,2.43285,124770000.0
2008-02-18 20:45:00,2.43203,2.43692,2.42898,2.43236,105660000.0
2008-02-18 21:00:00,2.43197,2.43582,2.42615,2.43239,135900000.0
2008-02-18 21:15:00,2.43347,2.43492,2.42809,2.43313,121660000.0
2008-02-18 21:30:00,2.43257,2.43567,2.42772,2.43501,120150000.0
2008-02-18 21:45:00,2.43184,2.44202,2.42836,2.43519,90760000.0
2008-02-18 22:00:00,2.43439,2.43582,2.42769,2.43522,86290000.0
2008-02-18 22:15:00,2.43487,2.43617,2.42835,2.43532,98650000.0
2008-02-18 22:30:00,2.43231,2.43568,2.42746,2.42746,115140000.0
2008-02-18 22:45:00,2.43231,2.43623,2.42776,2.43447,130540000.0
2008-02-18 23:00:00,2.43236,2.43657,2.42834,2.43567,108260000.0
2008-02-18 23:15:00,2.43294,2.43608,2.42641,2.43306,125800000.0
2008-02-18 23:30:00,2.43277,2.43573,2.4267,2.43406,114680000.0
2008-02-18 23:45:00,2.43555,2.43652,2.42907,2.4323,124640000.0
2008-02-19 00:00:00,2.43475,2.44096,2.42947,2.43589,113510000.0
2008-02-19 00:15:00,2.43306,2.43592,2.42753,2.43467,107510000.0
2008-02-19 00:30:00,2.43428,2.4401,2.42982,2.43494,136900000.0
2008-02-19 00:45:00,2.43376,2.43766,2.42884,2.43433,135390000.0
2008-02-19 01:00:00,2.43405,2.43564,2.42844,2.43293,123260000.0
2008-02-19 01:15:00,2.43405,2.43773,2.42953,2.4345,134140000.0
2008-02-19 01:30:00,2.43512,2.43737,2.42857,2.43481,140020000.0
2008-02-19 01:45:00,2.4346,2.43623,2.42854,2.43556,138540000.0
2008-02-19 02:00:00,2.43457,2.43775,2.43021,2.43537,125780000.0
2008-02-19 02:15:00,2.43526,2.43797,2.42986,2.43426,120920000.0
2008-02-19 02:30:00,2.433,2.43712,2.42855,2.43621,137760000.0
2008-02-19 02:45:00,2.43517,2.43717,2.42636,2.4339,135510000.0
2008-02-19 03:00:00,2.43447,2.43593,2.4298,2.43326,123400000.0
2008-02-19 03:15:00,2.43416,2.43724,2.42758,2.43375,115770000.0
2008-02-19 03:30:00,2.43552,2.43687,2.43018,2.43471,113400000.0
2008-02-19 03:45:00,2.43379,2.43617,2.4267,2.43455,121160000.0
2008-02-19 04:00:00,2.43214,2.43481,2.42637,2.43152,121390000.0
2008-02-19 04:15:00,2.4302,2.43498,2.42776,2.42896,117900000.0
2008-02-19 04:30:00,2.43102,2.43574,2.42877,2.43068,98270000.0
2008-02-19 04:45:00,2.43225,2.43547,2.42696,2.42945,132400000.0
2008-02-19 05:00:00,2.43101,2.43515,2.42672,2.43228,123910000.0
2008-02-19 05:15:00,2.43271,2.43467,2.42682,2.43327,117380000.0
2008-02-19 05:30:00,2.4345,2.43809,2.42833,2.42833,114510000.0
2008-02-19 05:45:00,2.43168,2.43483,2.42755,2.43417,117140000.0
2008-02-19 06:00:00,2.42985,2.43457,2.42697,2.43121,125760000.0
2008-02-19 06:15:00,2.42868,2.43496,2.42547,2.43402,114900000.0
2008-02-19 06:30:00,2.432,2.43456,2.42775,2.43172,103150000.0
2008-02-19 06:45:00,2.42995,2.43462,2.42806,2.43035,122760000.0
2008-02-19 07:00:00,2.43124,2.4347,2.42706,2.43443,108890000.0
2008-02-19 07:15:00,2.43273,2.43529,2.42562,2.42948,139660000.0
2008-02-19 07:30:00,2.43144,2.43265,2.42482,2.43008,128760000.0
2008-02-19 07:45:00,2.43068,2.43068,2.42279,2.42501,130160000.0
2008-02-19 08:00:00,2.42682,2.42817,2.42029,2.4273,140400000.0
2008-02-19 08:15:00,2.42583,2.42893,2.42128,2.42344,126650000.0
2008-02-19 08:30:00,2.42543,2.42782,2.41717,2.42337,150030000.0
2008-02-19 08:45:00,2.42303,2.42593,2.41697,2.42411,150260000.0
2008-02-19 09:00:00,2.42173,2.42588,2.41727,2.42366,136900000.0
2008-02-19 09:15:00,2.42346,2.4251,2.4159,2.42238,148550000.0
2008-02-19 09:30:00,2.42074,2.42353,2.41392,2.41562,156270000.0
2008-02-19 09:45:00,2.41789,2.4212,2.41307,2.41844,140280000.0
2008-02-19 10:00:00,2.41652,2.42109,2.4137,2.42101,132420000.0
2008-02-19 10:15:00,2.41962,2.42236,2.41566,2.41987,127530000.0
2008-02-19 10:30:00,2.42266,2.42266,2.41389,2.42215,148040000.0
2008-02-19 10:45:00,2.41722,2.42512,2.41644,2.42462,128660000.0
2008-02-19 11:00:00,2.42164,2.42648,2.41862,2.42637,124650000.0
2008-02-19 11:15:00,2.4257,2.42613,2.41732,2.42156,139630000.0
2008-02-19 11:30:00,2.42265,2.42879,2.41883,2.4237,135770000.0
2008-02-19 11:45:00,2.4241,2.42715,2.41792,2.42544,129640000.0
2008-02-19 12:00:00,2.42625,2.42793,2.41911,2.42768,141530000.0
2008-02-19 12:15:00,2.42032,2.42813,2.41964,2.42517,141780000.0
2008-02-19 12:30:00,2.4245,2.42631,2.41865,2.42497,140260000.0
2008-02-19 12:45:00,2.42126,2.42587,2.41672,2.42305,142290000.0
2008-02-19 13:00:00,2.42462,2.42896,2.4202,2.42253,151670000.0
2008-02-19 13:15:00,2.42551,2.42735,2.41978,2.42452,141150000.0
2008-02-19 13:30:00,2.42593,2.4262,2.41677,2.42358,137150000.0
2008-02-19 13:45:00,2.41871,2.42358,2.41598,2.42171,137640000.0
2008-02-19 14:00:00,2.41619,2.42721,2.41619,2.42261,127900000.0
2008-02-19 14:15:00,2.4235,2.42704,2.41756,2.41989,159160000.0
2008-02-19 14:30:00,2.42076,2.42534,2.41742,2.42264,142780000.0
2008-02-19 14:45:00,2.42248,2.42486,2.41571,2.42038,132770000.0
2008-02-19 15:00:00,2.42026,2.42164,2.41129,2.41679,142040000.0
2008-02-19 15:15:00,2.41485,2.41882,2.41011,2.41628,130660000.0
2008-02-19 15:30:00,2.41371,2.41785,2.40992,2.41392,144530000.0
2008-02-19 15:45:00,2.41731,2.42184,2.41202,2.41783,122890000.0
2008-02-19 16:00:00,2.42047,2.42474,2.41621,2.42474,139780000.0
2008-02-19 16:15:00,2.42255,2.42414,2.41525,2.42053,131040000.0
2008-02-19 16:30:00,2.42011,2.42138,2.41302,2.41967,147780000.0
2008-02-19 16:45:00,2.41805,2.42139,2.41359,2.41824,139910000.0
2008-02-19 17:00:00,2.41971,2.42224,2.41455,2.42003,127410000.0
2008-02-19 17:15:00,2.41945,2.42217,2.41466,2.4195,151790000.0
2008-02-19 17:30:00,2.42099,2.42391,2.41436,2.42353,125400000.0
2008-02-19 17:45:00,2.42222,2.4236,2.41424,2.41978,137890000.0
2008-02-19 18:00:00,2.41982,2.42303,2.41496,2.42001,132050000.0
2008-02-19 18:15:00,2.42119,2.42387,2.41535,2.42027,127640000.0
2008-02-19 18:30:00,2.42297,2.42582,2.41677,2.42084,164630000.0
2008-02-19 18:45:00,2.42137,2.42408,2.41567,2.42248,130400000.0
2008-02-19 19:00:00,2.42172,2.42474,2.41595,2.42241,141260000.0
2008-02-19 19:15:00,2.42169,2.42454,2.41549,2.42259,132140000.0
2008-02-19 19:30:00,2.42013,2.42433,2.4162,2.41997,129010000.0
2008-02-19 19:45:00,2.42295,2.42455,2.4168,2.42293,126770000.0
2008-02-19 20:00:00,2.42102,2.42521,2.41566,2.41601,129770000.0
2008-02-19 20:15:00,2.4236,2.42455,2.41524,2.42003,125890000.0
2008-02-19 20:30:00,2.41914,2.42461,2.41545,2.41969,148650000.0
2008-02-19 20:45:00,2.42099,2.42345,2.41689,2.42246,126520000.0
2008-02-19 21:00:00,2.42315,2.42498,2.41593,2.42485,152150000.0
2008-02-19 21:15:00,2.42311,2.42614,2.41663,2.4191,131540000.0
2008-02-19 21:30:00,2.4227,2.42522,2.41718,2.42423,125280000.0
2008-02-19 21:45:00,2.42346,2.42537,2.41789,2.42446,121650000.0
2008-02-19 22:00:00,2.42397,2.42483,2.41642,2.42364,118890000.0
2008-02-19 22:15:00,2.42311,2.42516,2.41533,2.42489,108650000.0
2008-02-19 22:30:00,2.4248,2.42546,2.4178,2.42164,113760000.0
2008-02-19 22:45:00,2.42302,2.42614,2.4166,2.4249,118400000.0
2008-02-19 23:00:00,2.42549,2.4257,2.41838,2.42311,119540000.0
2008-02-19 23:15:00,2.4242,2.42519,2.41717,2.42063,128550000.0
2008-02-19 23:30:00,2.42213,2.42624,2.41884,2.4243,122530000.0
2008-02-19 23:45:00,2.42305,2.42565,2.41922,2.42417,119760000.0
2008-02-20 00:00:00,2.42461,2.42479,2.41705,2.42168,109640000.0
2008-02-20 00:15:00,2.42317,2.42482,2.41682,2.42374,116300000.0
2008-02-20 00:30:00,2.42378,2.42516,2.41782,2.4232,108550000.0
2008-02-20 00:45:00,2.41819,2.42478,2.41819,2.42412,121400000.0
2008-02-20 01:00:00,2.42414,2.42536,2.41841,2.42359,131380000.0
2008-02-20 01:15:00,2.42392,2.42454,2.41677,2.421,132770000.0
2008-02-20 01:30:00,2.42364,2.42427,2.41576,2.42314,133640000.0
2008-02-20 01:45:00,2.42279,2.42374,2.4161,2.42265,133640000.0
2008-02-20 02:00:00,2.42386,2.42473,2.41701,2.42037,118510000.0
2008-02-20 02:15:00,2.4235,2.42427,2.41724,2.41992,105650000.0
2008-02-20 02:30:00,2.42125,2.42387,2.4166,2.4232,145500000.0
2008-02-20 02:45:00,2.42304,2.42418,2.41683,2.42351,140530000.0
2008-02-20 03:00:00,2.42206,2.42462,2.41752,2.42051,119510000.0
2008-02-20 03:15:00,2.42342,2.42461,2.41482,2.42428,111150000.0
2008-02-20 03:30:00,2.42273,2.42574,2.41636,2.42316,121770000.0
2008-02-20 03:45:00,2.42089,2.42505,2.41626,2.42372,113260000.0
2008-02-20 04:00:00,2.42153,2.42475,2.41695,2.42458,95670000.0
2008-02-20 04:15:00,2.42077,2.42604,2.41851,2.41851,119640000.0
2008-02-20 04:30:00,2.42534,2.42682,2.41778,2.4187,115510000.0
2008-02-20 04:45:00,2.42138,2.42409,2.41601,2.42189,129630000.0
2008-02-20 05:00:00,2.4233,2.42569,2.41778,2.42331,102150000.0
2008-02-20 05:15:00,2.42186,2.42542,2.41377,2.42241,121650000.0
2008-02-20 05:30:00,2.42222,2.42401,2.41702,2.41922,123270000.0
2008-02-20 05:45:00,2.41891,2.42474,2.41719,2.41997,114410000.0
2008-02-20 06:00:00,2.41604,2.42469,2.41604,2.42349,124300000.0
2008-02-20 06:15:00,2.42013,2.42441,2.41765,2.42342,118540000.0
2008-02-20 06:30:00,2.4226,2.42439,2.4163,2.42068,120520000.0
2008-02-20 06:45:00,2.42017,2.42582,2.41854,2.4238,128380000.0
2008-02-20 07:00:00,2.42264,2.42565,2.41781,2.42502,120630000.0
2008-02-20 07:15:00,2.42493,2.42663,2.41793,2.42598,143780000.0
2008-02-20 07:30:00,2.42378,2.42714,2.4192,2.42166,134280000.0
2008-02-20 07:45:00,2.42093,2.42693,2.41137,2.42624,129010000.0
2008-02-20 08:00:00,2.42587,2.42646,2.41862,2.4259,125770000.0
2008-02-20 08:15:00,2.42423,2.42724,2.4192,2.42239,121520000.0
2008-02-20 08:30:00,2.42408,2.4293,2.42026,2.42841,148530000.0
2008-02-20 08:45:00,2.42611,2.43345,2.42409,2.43156,127760000.0
2008-02-20 09:00:00,2.43076,2.43318,2.42451,2.43021,152380000.0
2008-02-20 09:15:00,2.42971,2.43351,2.42329,2.43084,169520000.0
2008-02-20 09:30:00,2.43007,2.43134,2.42247,2.42972,141900000.0
2008-02-20 09:45:00,2.42914,2.43595,2.4259,2.43459,133910000.0
2008-02-20 10:00:00,2.43595,2.43957,2.4304,2.43672,137640000.0
2008-02-20 10:15:00,2.43618,2.43804,2.43053,2.43438,124890000.0
2008-02-20 10:30:00,2.43447,2.43447,2.42708,2.4302,136920000.0
2008-02-20 10:45:00,2.42656,2.43183,2.42152,2.43024,119900000.0
2008-02-20 11:00:00,2.42918,2.43245,2.42452,2.43075,128780000.0
2008-02-20 11:15:00,2.42992,2.43371,2.42326,2.43357,140020000.0
2008-02-20 11:30:00,2.43227,2.43427,2.42609,2.4314,137150000.0
2008-02-20 11:45:00,2.42843,2.43296,2.42473,2.42963,137260000.0
2008-02-20 12:00:00,2.42638,2.43244,2.42219,2.43244,135530000.0
2008-02-20 12:15:00,2.42841,2.43504,2.42458,2.43175,116030000.0
2008-02-20 12:30:00,2.43131,2.43334,2.42502,2.42983,134260000.0
2008-02-20 12:45:00,2.4276,2.43341,2.42457,2.43096,156510000.0
2008-02-20 13:00:00,2.43376,2.43395,2.42607,2.43253,137400000.0
2008-02-20 13:15:00,2.43145,2.43355,2.42606,2.43106,129400000.0
2008-02-20 13:30:00,2.42971,2.43612,2.42537,2.43524,125520000.0
2008-02-20 13:45:00,2.43274,2.44198,2.43274,2.43928,132380000.0
2008-02-20 14:00:00,2.43178,2.44712,2.43178,2.44225,128270000.0
2008-02-20 14:15:00,2.44468,2.44693,2.43647,2.44181,140780000.0
2008-02-20 14:30:00,2.44252,2.44663,2.43587,2.44083,144260000.0
2008-02-20 14:45:00,2.44266,2.44465,2.43643,2.44367,130010000.0
2008-02-20 15:00:00,2.44219,2.44393,2.43566,2.44052,140660000.0
2008-02-20 15:15:00,2.43894,2.44218,2.42763,2.43913,140280000.0
2008-02-20 15:30:00,2.43725,2.44846,2.43653,2.44304,131890000.0
2008-02-20 15:45:00,2.4445,2.44701,2.43851,2.44475,122270000.0
2008-02-20 16:00:00,2.44634,2.44642,2.43753,2.4413,134770000.0
2008-02-20 16:15:00,2.44434,2.44462,2.43353,2.44036,144010000.0
2008-02-20 16:30:00,2.43996,2.44156,2.43272,2.43922,138910000.0
2008-02-20 16:45:00,2.43715,2.43875,2.43144,2.43849,140020000.0
2008-02-20 17:00:00,2.43771,2.44092,2.43365,2.43839,131670000.0
2008-02-20 17:15:00,2.43687,2.43958,2.43056,2.43461,152150000.0
2008-02-20 17:30:00,2.43852,2.44041,2.43096,2.43863,118400000.0
2008-02-20 17:45:00,2.439,2.44126,2.43069,2.43756,149020000.0
2008-02-20 18:00:00,2.43718,2.43806,2.43165,2.43628,126520000.0
2008-02-20 18:15:00,2.43692,2.43985,2.42789,2.43395,125770000.0
2008-02-20 18:30:00,2.43374,2.43885,2.4309,2.43562,156660000.0
2008-02-20 18:45:00,2.43281,2.43988,2.42898,2.4342,134520000.0
2008-02-20 19:00:00,2.43333,2.43548,2.42585,2.43069,136270000.0
2008-02-20 19:15:00,2.42974,2.43386,2.4252,2.42993,138030000.0
2008-02-20 19:30:00,2.4272,2.43108,2.42305,2.42792,149890000.0
2008-02-20 19:45:00,2.43007,2.43096,2.42311,2.42944,137530000.0
2008-02-20 20:00:00,2.42934,2.43072,2.42196,2.425,135160000.0
2008-02-20 20:15:00,2.42935,2.43048,2.42243,2.42677,135020000.0
2008-02-20 20:30:00,2.42702,2.43577,2.42342,2.42855,143270000.0
2008-02-20 20:45:00,2.42952,2.42955,2.42247,2.42904,119910000.0
2008-02-20 21:00:00,2.42703,2.43116,2.42103,2.42704,155390000.0
2008-02-20 21:15:00,2.42597,2.42862,2.42025,2.42584,125270000.0
2008-02-20 21:30:00,2.42593,2.42687,2.41912,2.4237,128150000.0
2008-02-20 21:45:00,2.42235,2.42521,2.41696,2.41696,122520000.0
2008-02-20 22:00:00,2.42479,2.42568,2.41848,2.42326,112760000.0
2008-02-20 22:15:00,2.42374,2.4259,2.41896,2.42245,119130000.0
2008-02-20 22:30:00,2.42321,2.43943,2.41973,2.422,123520000.0
2008-02-20 22:45:00,2.42382,2.42691,2.41954,2.42498,122020000.0
2008-02-20 23:00:00,2.42339,2.42638,2.41975,2.42602,122780000.0
2008-02-20 23:15:00,2.42559,2.42584,2.41815,2.42304,108280000.0
2008-02-20 23:30:00,2.42169,2.42713,2.41772,2.42191,114410000.0
2008-02-20 23:45:00,2.42266,2.42723,2.41844,2.42343,121660000.0
2008-02-21 00:00:00,2.42685,2.42887,2.41865,2.42509,114780000.0
2008-02-21 00:15:00,2.42133,2.4262,2.41725,2.42572,104660000.0
2008-02-21 00:30:00,2.42416,2.42675,2.41937,2.42562,82890000.0
2008-02-21 00:45:00,2.42575,2.42625,2.41859,2.42317,121530000.0
2008-02-21 01:00:00,2.4255,2.42762,2.41953,2.42269,118250000.0
2008-02-21 01:15:00,2.42288,2.42562,2.41633,2.42165,132770000.0
2008-02-21 01:30:00,2.42279,2.4274,2.41875,2.4247,132500000.0
2008-02-21 01:45:00,2.42454,2.42677,2.41769,2.42337,150390000.0
2008-02-21 02:00:00,2.42195,2.42546,2.41928,2.4229,140510000.0
2008-02-21 02:15:00,2.42317,2.42488,2.41829,2.42405,107140000.0
2008-02-21 02:30:00,2.42267,2.42652,2.416,2.4255,145140000.0
2008-02-21 02:45:00,2.42564,2.42594,2.41802,2.42503,138040000.0
2008-02-21 03:00:00,2.42389,2.42648,2.41852,2.42511,132140000.0
2008-02-21 03:15:00,2.42532,2.42598,2.41743,2.42275,116280000.0
2008-02-21 03:30:00,2.42466,2.42629,2.41839,2.42538,110520000.0
2008-02-21 03:45:00,2.42366,2.42625,2.41742,2.42412,136890000.0
2008-02-21 04:00:00,2.42016,2.42512,2.41804,2.42413,118650000.0
2008-02-21 04:15:00,2.41888,2.42508,2.41763,2.41912,112650000.0
2008-02-21 04:30:00,2.42151,2.42448,2.41773,2.41914,122900000.0
2008-02-21 04:45:00,2.42075,2.42508,2.41689,2.42265,133270000.0
2008-02-21 05:00:00,2.42356,2.42608,2.41853,2.42534,100150000.0
2008-02-21 05:15:00,2.42334,2.42597,2.41584,2.42479,100020000.0
2008-02-21 05:30:00,2.42269,2.42553,2.41757,2.42158,126150000.0
2008-02-21 05:45:00,2.42111,2.42608,2.41748,2.423,117150000.0
2008-02-21 06:00:00,2.42038,2.42537,2.41685,2.42346,130140000.0
2008-02-21 06:15:00,2.42197,2.42487,2.41565,2.42302,119270000.0
2008-02-21 06:30:00,2.42543,2.42543,2.41667,2.42156,112410000.0
2008-02-21 06:45:00,2.41819,2.42672,2.41819,2.42476,119880000.0
2008-02-21 07:00:00,2.4229,2.42773,2.41813,2.42353,121510000.0
2008-02-21 07:15:00,2.42546,2.42701,2.42055,2.42357,140260000.0
2008-02-21 07:30:00,2.42432,2.42654,2.41804,2.42426,134390000.0
2008-02-21 07:45:00,2.42341,2.42604,2.41964,2.42446,119270000.0
2008-02-21 08:00:00,2.42274,2.42466,2.41671,2.42131,125170000.0
2008-02-21 08:15:00,2.4232,2.4239,2.41739,2.42007,136650000.0
2008-02-21 08:30:00,2.42207,2.42483,2.41566,2.42302,152170000.0
2008-02-21 08:45:00,2.41891,2.42333,2.41375,2.42012,128410000.0
2008-02-21 09:00:00,2.41847,2.42163,2.41036,2.41648,137910000.0
2008-02-21 09:15:00,2.42037,2.42126,2.41254,2.42005,151420000.0
2008-02-21 09:30:00,2.4186,2.42134,2.41206,2.41808,139170000.0
2008-02-21 09:45:00,2.41841,2.42395,2.41404,2.42309,140000000.0
2008-02-21 10:00:00,2.42277,2.42373,2.4143,2.41924,129030000.0
2008-02-21 10:15:00,2.41969,2.42449,2.41535,2.42356,137890000.0
2008-02-21 10:30:00,2.42483,2.4258,2.41809,2.42282,141550000.0
2008-02-21 10:45:00,2.41676,2.42478,2.41642,2.42478,125530000.0
2008-02-21 11:00:00,2.42313,2.42561,2.41637,2.42148,128770000.0
2008-02-21 11:15:00,2.42363,2.4252,2.41617,2.42476,134390000.0
2008-02-21 11:30:00,2.42419,2.42422,2.41428,2.42042,136890000.0
2008-02-21 11:45:00,2.41646,2.42256,2.41419,2.42226,134900000.0
2008-02-21 12:00:00,2.41948,2.4236,2.41482,2.42249,146910000.0
2008-02-21 12:15:00,2.41843,2.42364,2.41533,2.42049,135300000.0
2008-02-21 12:30:00,2.42027,2.42394,2.41474,2.42087,142790000.0
2008-02-21 12:45:00,2.41941,2.42334,2.41545,2.42242,141410000.0
2008-02-21 13:00:00,2.42085,2.42498,2.41794,2.41993,156530000.0
2008-02-21 13:15:00,2.42276,2.42722,2.41739,2.42722,135880000.0
2008-02-21 13:30:00,2.42633,2.42734,2.41916,2.42541,116520000.0
2008-02-21 13:45:00,2.42187,2.42655,2.41856,2.42229,126160000.0
2008-02-21 14:00:00,2.41674,2.42147,2.41246,2.4189,121270000.0
2008-02-21 14:15:00,2.41689,2.42077,2.413,2.41458,145640000.0
2008-02-21 14:30:00,2.41594,2.42381,2.41424,2.41991,148540000.0
2008-02-21 14:45:00,2.42075,2.42167,2.41389,2.41855,129640000.0
2008-02-21 15:00:00,2.41677,2.41847,2.41057,2.41647,151790000.0
2008-02-21 15:15:00,2.41243,2.41767,2.40938,2.41517,132270000.0
2008-02-21 15:30:00,2.41298,2.4181,2.40969,2.4148,132030000.0
2008-02-21 15:45:00,2.41667,2.41706,2.40854,2.41582,118160000.0
2008-02-21 16:00:00,2.41446,2.41876,2.41023,2.41426,135140000.0
2008-02-21 16:15:00,2.4165,2.41773,2.41094,2.41681,132400000.0
2008-02-21 16:30:00,2.41574,2.41916,2.41064,2.4162,148760000.0
2008-02-21 16:45:00,2.41518,2.41864,2.41026,2.41713,147410000.0
2008-02-21 17:00:00,2.41384,2.4171,2.40916,2.41408,135280000.0
2008-02-21 17:15:00,2.41361,2.4182,2.40732,2.41194,141510000.0
2008-02-21 17:30:00,2.4135,2.41658,2.40633,2.41293,121390000.0
2008-02-21 17:45:00,2.41224,2.41425,2.40244,2.40882,155530000.0
2008-02-21 18:00:00,2.40958,2.41075,2.4023,2.40819,129900000.0
2008-02-21 18:15:00,2.40862,2.40939,2.40187,2.40763,137640000.0
2008-02-21 18:30:00,2.40689,2.41597,2.39845,2.40865,157940000.0
2008-02-21 18:45:00,2.40436,2.40705,2.39704,2.40292,129140000.0
2008-02-21 19:00:00,2.40116,2.40616,2.39499,2.40321,131900000.0
2008-02-21 19:15:00,2.39798,2.40486,2.39645,2.40353,128030000.0
2008-02-21 19:30:00,2.40417,2.40786,2.3982,2.40169,136920000.0
2008-02-21 19:45:00,2.4035,2.40423,2.39469,2.40093,133520000.0
2008-02-21 20:00:00,2.39959,2.40349,2.39461,2.3984,122280000.0
2008-02-21 20:15:00,2.40251,2.40251,2.39384,2.4004,129800000.0
2008-02-21 20:30:00,2.39881,2.40415,2.39504,2.40048,143780000.0
2008-02-21 20:45:00,2.39969,2.40185,2.39512,2.40007,131650000.0
2008-02-21 21:00:00,2.39945,2.40209,2.39268,2.39914,143020000.0
2008-02-21 21:15:00,2.4018,2.40496,2.39719,2.40257,131550000.0
2008-02-21 21:30:00,2.40344,2.40608,2.39888,2.40466,127780000.0
2008-02-21 21:45:00,2.40352,2.40554,2.3985,2.39905,122890000.0
2008-02-21 22:00:00,2.40216,2.40573,2.39701,2.40573,122290000.0
2008-02-21 22:15:00,2.40539,2.40617,2.39741,2.40572,115630000.0
2008-02-21 22:30:00,2.40303,2.40459,2.39724,2.40054,132020000.0
2008-02-21 22:45:00,2.40376,2.40594,2.39721,2.40398,124160000.0
2008-02-21 23:00:00,2.40533,2.40602,2.39816,2.4032,123140000.0
2008-02-21 23:15:00,2.40297,2.40625,2.39629,2.40434,136540000.0
2008-02-21 23:30:00,2.40524,2.40582,2.39707,2.40506,125780000.0
2008-02-21 23:45:00,2.4043,2.40733,2.3996,2.406,118410000.0
2008-02-22 00:00:00,2.40559,2.40747,2.39923,2.40488,116790000.0
2008-02-22 00:15:00,2.40267,2.4077,2.39849,2.40146,120770000.0
2008-02-22 00:30:00,2.40528,2.40534,2.39637,2.40449,137770000.0
2008-02-22 00:45:00,2.40359,2.40529,2.39822,2.4022,130040000.0
2008-02-22 01:00:00,2.4022,2.40728,2.39824,2.40365,132770000.0
2008-02-22 01:15:00,2.40119,2.40463,2.39684,2.40424,130260000.0
2008-02-22 01:30:00,2.4029,2.40436,2.39527,2.40339,135020000.0
2008-02-22 01:45:00,2.40255,2.40573,2.39768,2.40492,151140000.0
2008-02-22 02:00:00,2.40389,2.40553,2.39875,2.40295,129150000.0
2008-02-22 02:15:00,2.40386,2.40581,2.39877,2.40418,120520000.0
2008-02-22 02:30:00,2.40048,2.40626,2.3978,2.40247,139640000.0
2008-02-22 02:45:00,2.40383,2.4068,2.39812,2.40556,139010000.0
2008-02-22 03:00:00,2.40443,2.40715,2.40057,2.40533,126510000.0
2008-02-22 03:15:00,2.4044,2.40744,2.40005,2.40502,110650000.0
2008-02-22 03:30:00,2.40614,2.40817,2.4013,2.40693,115780000.0
2008-02-22 03:45:00,2.40597,2.40762,2.3986,2.40469,140030000.0
2008-02-22 04:00:00,2.40229,2.40633,2.39737,2.4059,108130000.0
2008-02-22 04:15:00,2.40305,2.40794,2.40001,2.40387,110510000.0
2008-02-22 04:30:00,2.40374,2.40637,2.3986,2.40106,104270000.0
2008-02-22 04:45:00,2.40303,2.4067,2.39553,2.40013,112140000.0
2008-02-22 05:00:00,2.40419,2.40678,2.39807,2.40321,114890000.0
2008-02-22 05:15:00,2.40531,2.40643,2.39603,2.40566,124390000.0
2008-02-22 05:30:00,2.40595,2.40674,2.39701,2.39977,130880000.0
2008-02-22 05:45:00,2.40122,2.40606,2.39746,2.40082,112130000.0
2008-02-22 06:00:00,2.39929,2.40631,2.39692,2.40542,116540000.0
2008-02-22 06:15:00,2.40268,2.40648,2.39823,2.40274,134270000.0
2008-02-22 06:30:00,2.40688,2.40745,2.39978,2.40354,116270000.0
2008-02-22 06:45:00,2.40284,2.40692,2.40032,2.40334,119890000.0
2008-02-22 07:00:00,2.40585,2.40719,2.39982,2.40627,136400000.0
2008-02-22 07:15:00,2.40416,2.40777,2.3991,2.40426,111020000.0
2008-02-22 07:30:00,2.40399,2.40681,2.39843,2.40346,100510000.0
2008-02-22 07:45:00,2.40575,2.40585,2.39746,2.40511,133780000.0
2008-02-22 08:00:00,2.40238,2.40605,2.39614,2.40391,126930000.0
2008-02-22 08:15:00,2.40286,2.40585,2.39848,2.40103,123000000.0
2008-02-22 08:30:00,2.4033,2.40662,2.39626,2.40424,147760000.0
2008-02-22 08:45:00,2.40289,2.40819,2.40049,2.40694,136890000.0
2008-02-22 09:00:00,2.40656,2.40868,2.39794,2.40513,130410000.0
2008-02-22 09:15:00,2.40323,2.40591,2.3985,2.40522,150660000.0
2008-02-22 09:30:00,2.40264,2.40728,2.39928,2.40422,141170000.0
2008-02-22 09:45:00,2.40668,2.40896,2.40134,2.40639,134260000.0
2008-02-22 10:00:00,2.40411,2.41235,2.39919,2.41018,130520000.0
2008-02-22 10:15:00,2.41116,2.412,2.40401,2.40818,133650000.0
2008-02-22 10:30:00,2.40874,2.40905,2.40234,2.40769,130290000.0
2008-02-22 10:45:00,2.40485,2.40827,2.40002,2.40586,131020000.0
2008-02-22 11:00:00,2.40581,2.40718,2.39633,2.40183,112640000.0
2008-02-22 11:15:00,2.40069,2.40446,2.39592,2.40291,137530000.0
2008-02-22 11:30:00,2.40247,2.40424,2.39213,2.40216,131770000.0
2008-02-22 11:45:00,2.40079,2.40472,2.39596,2.40472,125160000.0
2008-02-22 12:00:00,2.40411,2.40697,2.39908,2.40697,143140000.0
2008-02-22 12:15:00,2.40478,2.40866,2.3998,2.40608,131290000.0
2008-02-22 12:30:00,2.40595,2.40789,2.40017,2.40581,134920000.0
2008-02-22 12:45:00,2.40445,2.40803,2.39992,2.40353,144560000.0
2008-02-22 13:00:00,2.40653,2.40814,2.40092,2.4056,152270000.0
2008-02-22 13:15:00,2.4059,2.40759,2.39864,2.40723,150780000.0
2008-02-22 13:30:00,2.40687,2.40705,2.39892,2.40459,129900000.0
2008-02-22 13:45:00,2.40161,2.40719,2.40058,2.40521,139400000.0
2008-02-22 14:00:00,2.40086,2.40823,2.40006,2.4055,128410000.0
2008-02-22 14:15:00,2.40439,2.4075,2.39762,2.40175,141670000.0
2008-02-22 14:30:00,2.40051,2.4066,2.39758,2.40457,159160000.0
2008-02-22 14:45:00,2.40541,2.40663,2.39842,2.40477,136150000.0
2008-02-22 15:00:00,2.40372,2.4045,2.39587,2.40178,144400000.0
2008-02-22 15:15:00,2.39959,2.40388,2.39397,2.40175,136150000.0
2008-02-22 15:30:00,2.40022,2.40367,2.39471,2.39846,138650000.0
2008-02-22 15:45:00,2.40176,2.40406,2.39372,2.40381,125660000.0
2008-02-22 16:00:00,2.40433,2.40433,2.39389,2.402,124010000.0
2008-02-22 16:15:00,2.39799,2.40074,2.3914,2.4001,142280000.0
2008-02-22 16:30:00,2.39851,2.40007,2.39234,2.39862,139910000.0
2008-02-22 16:45:00,2.39588,2.40187,2.39295,2.39675,139780000.0
2008-02-22 17:00:00,2.40041,2.40458,2.39547,2.40309,139290000.0
2008-02-22 17:15:00,2.40036,2.40561,2.39559,2.40324,151910000.0
2008-02-22 17:30:00,2.40508,2.41061,2.40057,2.40834,118300000.0
2008-02-22 17:45:00,2.40846,2.40898,2.39823,2.40753,139150000.0
2008-02-22 18:00:00,2.40742,2.40746,2.3983,2.40388,151150000.0
2008-02-22 18:15:00,2.40546,2.40546,2.39793,2.40404,131790000.0
2008-02-22 18:30:00,2.40332,2.40433,2.39486,2.40346,155530000.0
2008-02-22 18:45:00,2.40337,2.40552,2.39525,2.4037,125410000.0
2008-02-22 19:00:00,2.39981,2.40507,2.39522,2.40339,139410000.0
2008-02-22 19:15:00,2.40176,2.4056,2.39695,2.4043,132390000.0
2008-02-22 19:30:00,2.40428,2.40493,2.39723,2.40095,150400000.0
2008-02-22 19:45:00,2.40173,2.40445,2.3964,2.40397,136410000.0
2008-02-22 20:00:00,2.40172,2.40523,2.39791,2.40186,130020000.0
2008-02-22 20:15:00,2.40433,2.40455,2.39728,2.40246,142260000.0
2008-02-22 20:30:00,2.40223,2.40426,2.39586,2.40361,152150000.0
2008-02-22 20:45:00,2.40348,2.40453,2.3976,2.40301,133020000.0
2008-02-22 21:00:00,2.40207,2.40513,2.39699,2.40386,137280000.0
2008-02-22 21:15:00,2.40333,2.40474,2.39678,2.40145,121640000.0
2008-02-22 21:30:00,2.40376,2.40481,2.39724,2.40097,119650000.0
2008-02-22 21:45:00,2.40176,2.4048,2.39757,2.40265,125910000.0
2008-02-22 22:00:00,2.40211,2.4043,2.39451,2.4036,120390000.0
2008-02-22 22:15:00,2.40229,2.40587,2.3958,2.40215,112770000.0
2008-02-22 22:30:00,2.40071,2.40378,2.39586,2.39753,124260000.0
2008-02-22 22:45:00,2.40277,2.40354,2.39567,2.40118,123650000.0
2008-02-22 23:00:00,2.40024,2.40247,2.39644,2.40163,122640000.0
2008-02-22 23:15:00,2.40079,2.40255,2.39275,2.39651,129900000.0
2008-02-22 23:30:00,2.40007,2.40176,2.3928,2.39958,120650000.0
2008-02-22 23:45:00,2.39937,2.40325,2.39527,2.40079,112530000.0
2008-02-25 00:00:00,2.39932,2.40311,2.39509,2.39914,105400000.0
2008-02-25 00:15:00,2.39728,2.4013,2.39505,2.39939,99880000.0
2008-02-25 00:30:00,2.39979,2.40182,2.39456,2.40073,98910000.0
2008-02-25 00:45:00,2.39941,2.40154,2.39584,2.40017,117780000.0
2008-02-25 01:00:00,2.40047,2.40175,2.39567,2.40026,123380000.0
2008-02-25 01:15:00,2.39981,2.4015,2.39453,2.40051,132140000.0
2008-02-25 01:30:00,2.40012,2.40182,2.3944,2.40031,152500000.0
2008-02-25 01:45:00,2.39937,2.4025,2.39646,2.40062,127010000.0
2008-02-25 02:00:00,2.40211,2.40248,2.39591,2.40181,152020000.0
2008-02-25 02:15:00,2.40176,2.40475,2.39541,2.40217,139880000.0
2008-02-25 02:30:00,2.40132,2.4029,2.39583,2.40192,109380000.0
2008-02-25 02:45:00,2.4003,2.40331,2.39586,2.40188,139510000.0
2008-02-25 03:00:00,2.40024,2.40292,2.39697,2.40075,113410000.0
2008-02-25 03:15:00,2.40144,2.40339,2.39622,2.40168,104790000.0
2008-02-25 03:30:00,2.40164,2.40343,2.39808,2.40038,99630000.0
2008-02-25 03:45:00,2.40179,2.40257,2.39686,2.40159,82770000.0
2008-02-25 04:00:00,2.4013,2.40283,2.39729,2.40229,100770000.0
2008-02-25 04:15:00,2.40158,2.40341,2.39582,2.4028,112530000.0
2008-02-25 04:30:00,2.39914,2.4048,2.3954,2.40292,121560000.0
2008-02-25 04:45:00,2.40346,2.40416,2.3977,2.40306,128290000.0
2008-02-25 05:00:00,2.4017,2.40453,2.39678,2.40453,133790000.0
2008-02-25 05:15:00,2.40092,2.40502,2.39846,2.40418,126520000.0
2008-02-25 05:30:00,2.40407,2.40575,2.39733,2.40207,102260000.0
2008-02-25 05:45:00,2.40391,2.40552,2.39609,2.40196,101540000.0
2008-02-25 06:00:00,2.40305,2.4061,2.3995,2.40354,104880000.0
2008-02-25 06:15:00,2.4026,2.40483,2.39709,2.4031,122030000.0
2008-02-25 06:30:00,2.40203,2.40529,2.39882,2.40271,105010000.0
2008-02-25 06:45:00,2.40191,2.40568,2.39775,2.40455,148910000.0
2008-02-25 07:00:00,2.40188,2.40526,2.39789,2.40312,107780000.0
2008-02-25 07:15:00,2.40287,2.40528,2.39781,2.40169,130030000.0
2008-02-25 07:30:00,2.40209,2.40663,2.39826,2.40246,115510000.0
2008-02-25 07:45:00,2.40269,2.40663,2.39695,2.40403,126410000.0
2008-02-25 08:00:00,2.40226,2.40519,2.39597,2.40284,133150000.0
2008-02-25 08:15:00,2.4003,2.40413,2.39696,2.40176,141890000.0
2008-02-25 08:30:00,2.40162,2.40365,2.39668,2.39902,130140000.0
2008-02-25 08:45:00,2.40332,2.40429,2.39606,2.39743,124520000.0
2008-02-25 09:00:00,2.40187,2.40216,2.39479,2.40087,134150000.0
2008-02-25 09:15:00,2.39984,2.4027,2.39267,2.40098,156670000.0
2008-02-25 09:30:00,2.40281,2.40333,2.39328,2.39896,138520000.0
2008-02-25 09:45:00,2.39794,2.40129,2.39361,2.40084,135910000.0
2008-02-25 10:00:00,2.39894,2.40334,2.39169,2.40334,143900000.0
2008-02-25 10:15:00,2.399,2.40519,2.39627,2.40346,125630000.0
2008-02-25 10:30:00,2.39991,2.40485,2.39537,2.39995,135140000.0
2008-02-25 10:45:00,2.40382,2.40396,2.39734,2.4028,129540000.0
2008-02-25 11:00:00,2.40373,2.40373,2.39502,2.39984,140660000.0
2008-02-25 11:15:00,2.40059,2.40248,2.39238,2.39994,150160000.0
2008-02-25 11:30:00,2.40121,2.40332,2.39596,2.39995,133910000.0
2008-02-25 11:45:00,2.40225,2.40229,2.39483,2.40152,143520000.0
2008-02-25 12:00:00,2.40195,2.4025,2.39022,2.39612,132150000.0
2008-02-25 12:15:00,2.39379,2.39836,2.38982,2.39107,131270000.0
2008-02-25 12:30:00,2.39451,2.39681,2.38697,2.39231,132150000.0
2008-02-25 12:45:00,2.39515,2.39608,2.38718,2.39324,135270000.0
2008-02-25 13:00:00,2.39397,2.3976,2.38837,2.39682,143020000.0
2008-02-25 13:15:00,2.3958,2.39693,2.38902,2.39141,149520000.0
2008-02-25 13:30:00,2.39164,2.40105,2.38671,2.3901,141780000.0
2008-02-25 13:45:00,2.39519,2.39787,2.3889,2.39155,123780000.0
2008-02-25 14:00:00,2.39619,2.39927,2.39102,2.39264,143660000.0
2008-02-25 14:15:00,2.39495,2.39797,2.39025,2.39687,127140000.0
2008-02-25 14:30:00,2.39685,2.39886,2.39025,2.3976,128520000.0
2008-02-25 14:45:00,2.39577,2.39808,2.3897,2.39594,149780000.0
2008-02-25 15:00:00,2.39508,2.39561,2.38534,2.38887,141520000.0
2008-02-25 15:15:00,2.38966,2.39393,2.38072,2.38507,129010000.0
2008-02-25 15:30:00,2.38462,2.38693,2.37735,2.3816,126770000.0
2008-02-25 15:45:00,2.38433,2.38508,2.3748,2.38433,148660000.0
2008-02-25 16:00:00,2.38411,2.3848,2.37696,2.37868,135910000.0
2008-02-25 16:15:00,2.38225,2.38341,2.3752,2.38005,130790000.0
2008-02-25 16:30:00,2.3805,2.38575,2.37593,2.38575,140260000.0
2008-02-25 16:45:00,2.38589,2.38726,2.38046,2.38585,130790000.0
2008-02-25 17:00:00,2.38651,2.39065,2.38166,2.38243,124170000.0
2008-02-25 17:15:00,2.38646,2.38973,2.37999,2.38641,140010000.0
2008-02-25 17:30:00,2.38514,2.38668,2.37931,2.38405,119640000.0
2008-02-25 17:45:00,2.38465,2.3853,2.37441,2.3793,135270000.0
2008-02-25 18:00:00,2.37948,2.38311,2.37351,2.38076,139650000.0
2008-02-25 18:15:00,2.37696,2.38105,2.37339,2.37896,136770000.0
2008-02-25 18:30:00,2.37977,2.38071,2.37261,2.37968,147040000.0
2008-02-25 18:45:00,2.37971,2.38326,2.37491,2.38201,141390000.0
2008-02-25 19:00:00,2.38271,2.3843,2.37456,2.38016,131160000.0
2008-02-25 19:15:00,2.38197,2.38287,2.37427,2.38039,144420000.0
2008-02-25 19:30:00,2.37808,2.38088,2.37051,2.37511,125770000.0
2008-02-25 19:45:00,2.37253,2.37665,2.36749,2.37561,143150000.0
2008-02-25 20:00:00,2.37536,2.3776,2.36917,2.37355,135910000.0
2008-02-25 20:15:00,2.37698,2.37942,2.3704,2.37733,121760000.0
2008-02-25 20:30:00,2.37549,2.38131,2.37206,2.37923,134780000.0
2008-02-25 20:45:00,2.37862,2.37926,2.37186,2.37773,113010000.0
2008-02-25 21:00:00,2.37541,2.37887,2.37184,2.37405,133530000.0
2008-02-25 21:15:00,2.37768,2.37839,2.37045,2.37617,127390000.0
2008-02-25 21:30:00,2.37851,2.37913,2.36967,2.37506,125020000.0
2008-02-25 21:45:00,2.37889,2.37889,2.37258,2.37361,121530000.0
2008-02-25 22:00:00,2.37755,2.37923,2.37187,2.37593,108250000.0
2008-02-25 22:15:00,2.37479,2.37997,2.37174,2.37976,139140000.0
2008-02-25 22:30:00,2.37968,2.38087,2.37182,2.37841,113540000.0
2008-02-25 22:45:00,2.37513,2.37971,2.37155,2.37861,117770000.0
2008-02-25 23:00:00,2.37613,2.37993,2.37269,2.3761,140770000.0
2008-02-25 23:15:00,2.37376,2.37963,2.37146,2.37623,107390000.0
2008-02-25 23:30:00,2.37343,2.3791,2.37186,2.37186,99260000.0
2008-02-25 23:45:00,2.37662,2.37958,2.37172,2.37419,117910000.0
2008-02-26 00:00:00,2.37926,2.37926,2.37021,2.37627,123140000.0
2008-02-26 00:15:00,2.37606,2.3791,2.37138,2.3768,115300000.0
2008-02-26 00:30:00,2.37826,2.3785,2.37079,2.37477,114880000.0
2008-02-26 00:45:00,2.37711,2.38031,2.3715,2.37519,119040000.0
2008-02-26 01:00:00,2.37818,2.38102,2.37021,2.37691,132380000.0
2008-02-26 01:15:00,2.37603,2.37963,2.37011,2.37447,152640000.0
2008-02-26 01:30:00,2.37506,2.38088,2.36992,2.37337,115260000.0
2008-02-26 01:45:00,2.37262,2.37892,2.37196,2.37508,131140000.0
2008-02-26 02:00:00,2.37733,2.3786,2.37119,2.3771,144760000.0
2008-02-26 02:15:00,2.37599,2.3785,2.36943,2.37454,132030000.0
2008-02-26 02:30:00,2.37449,2.37816,2.37105,2.37649,135400000.0
2008-02-26 02:45:00,2.37812,2.38204,2.37167,2.38141,121780000.0
2008-02-26 03:00:00,2.38013,2.38156,2.37332,2.37824,124390000.0
2008-02-26 03:15:00,2.37964,2.38164,2.37358,2.38125,114760000.0
2008-02-26 03:30:00,2.38136,2.38257,2.37411,2.37861,134270000.0
2008-02-26 03:45:00,2.37981,2.38286,2.3756,2.37886,125670000.0
2008-02-26 04:00:00,2.38162,2.38272,2.37468,2.38175,115420000.0
2008-02-26 04:15:00,2.37989,2.38268,2.37512,2.37863,127280000.0
2008-02-26 04:30:00,2.37729,2.38238,2.3733,2.37887,118040000.0
2008-02-26 04:45:00,2.38262,2.38346,2.37546,2.38153,123050000.0
2008-02-26 05:00:00,2.37944,2.38313,2.37445,2.37775,129660000.0
2008-02-26 05:15:00,2.37699,2.38288,2.37665,2.38165,104800000.0
2008-02-26 05:30:00,2.37856,2.38247,2.37328,2.37826,103260000.0
2008-02-26 05:45:00,2.37942,2.38195,2.37514,2.38009,97400000.0
2008-02-26 06:00:00,2.38032,2.38139,2.37504,2.37991,117020000.0
2008-02-26 06:15:00,2.37864,2.3815,2.37371,2.38002,117270000.0
2008-02-26 06:30:00,2.3759,2.38233,2.37505,2.3805,112650000.0
2008-02-26 06:45:00,2.38074,2.38182,2.37269,2.37958,141290000.0
2008-02-26 07:00:00,2.37953,2.3825,2.37527,2.38232,117770000.0
2008-02-26 07:15:00,2.37945,2.38238,2.37524,2.37981,120140000.0
2008-02-26 07:30:00,2.38022,2.38381,2.37531,2.38261,133140000.0
2008-02-26 07:45:00,2.37798,2.38477,2.37734,2.38348,124900000.0
2008-02-26 08:00:00,2.38103,2.38377,2.37512,2.38337,142160000.0
2008-02-26 08:15:00,2.38037,2.38395,2.37399,2.38167,139410000.0
2008-02-26 08:30:00,2.3796,2.38158,2.37295,2.3782,121410000.0
2008-02-26 08:45:00,2.38108,2.38243,2.37224,2.37709,131520000.0
2008-02-26 09:00:00,2.37912,2.3802,2.37336,2.37764,134770000.0
2008-02-26 09:15:00,2.37817,2.37895,2.37196,2.37495,151030000.0
2008-02-26 09:30:00,2.37583,2.38348,2.37305,2.38325,134520000.0
2008-02-26 09:45:00,2.38051,2.388,2.37504,2.38627,128780000.0
2008-02-26 10:00:00,2.38551,2.38744,2.37868,2.38662,144270000.0
2008-02-26 10:15:00,2.38406,2.39044,2.38136,2.38815,124150000.0
2008-02-26 10:30:00,2.38688,2.38932,2.3788,2.38469,135160000.0
2008-02-26 10:45:00,2.38754,2.38766,2.37955,2.38512,125410000.0
2008-02-26 11:00:00,2.38443,2.38443,2.37337,2.37546,145650000.0
2008-02-26 11:15:00,2.37577,2.37752,2.3679,2.37197,146930000.0
2008-02-26 11:30:00,2.37363,2.37488,2.36697,2.37124,124540000.0
2008-02-26 11:45:00,2.37302,2.37551,2.36734,2.37284,140270000.0
2008-02-26 12:00:00,2.37448,2.37518,2.36207,2.36964,139140000.0
2008-02-26 12:15:00,2.36799,2.37013,2.36291,2.36566,132540000.0
2008-02-26 12:30:00,2.3699,2.37072,2.36246,2.36652,126780000.0
2008-02-26 12:45:00,2.36985,2.37313,2.36434,2.36998,141540000.0
2008-02-26 13:00:00,2.37172,2.3738,2.3646,2.37171,151160000.0
2008-02-26 13:15:00,2.36959,2.37395,2.36536,2.3667,141890000.0
2008-02-26 13:30:00,2.36816,2.3723,2.36314,2.36704,134550000.0
2008-02-26 13:45:00,2.36776,2.37233,2.36303,2.36408,119020000.0
2008-02-26 14:00:00,2.36878,2.37031,2.36228,2.36245,138520000.0
2008-02-26 14:15:00,2.36507,2.3702,2.36081,2.36599,127770000.0
2008-02-26 14:30:00,2.36415,2.36883,2.35982,2.36805,143550000.0
2008-02-26 14:45:00,2.36761,2.37109,2.36184,2.36817,139280000.0
2008-02-26 15:00:00,2.36898,2.37018,2.36226,2.36507,139910000.0
2008-02-26 15:15:00,2.36991,2.37043,2.3639,2.36918,143040000.0
2008-02-26 15:30:00,2.36896,2.37146,2.36229,2.36595,126260000.0
2008-02-26 15:45:00,2.37031,2.37065,2.36291,2.36664,136140000.0
2008-02-26 16:00:00,2.36847,2.36943,2.36025,2.36552,133130000.0
2008-02-26 16:15:00,2.36565,2.3693,2.36127,2.36671,143760000.0
2008-02-26 16:30:00,2.3698,2.36987,2.3617,2.36564,132900000.0
2008-02-26 16:45:00,2.36552,2.37295,2.36215,2.36983,116150000.0
2008-02-26 17:00:00,2.36894,2.37159,2.36353,2.36468,131400000.0
2008-02-26 17:15:00,2.36607,2.37186,2.3643,2.3694,129390000.0
2008-02-26 17:30:00,2.36978,2.37266,2.36533,2.37149,137270000.0
2008-02-26 17:45:00,2.37194,2.3739,2.36508,2.36996,144540000.0
2008-02-26 18:00:00,2.37231,2.37319,2.36599,2.37127,140910000.0
2008-02-26 18:15:00,2.36983,2.37332,2.36419,2.37043,137760000.0
2008-02-26 18:30:00,2.37103,2.37207,2.36303,2.36721,142260000.0
2008-02-26 18:45:00,2.36878,2.36878,2.35955,2.36474,138270000.0
2008-02-26 19:00:00,2.36621,2.36734,2.35472,2.3607,138030000.0
2008-02-26 19:15:00,2.36248,2.36313,2.35391,2.3622,156160000.0
2008-02-26 19:30:00,2.35914,2.36538,2.35448,2.35744,131170000.0
2008-02-26 19:45:00,2.35932,2.36193,2.35355,2.3588,147020000.0
2008-02-26 20:00:00,2.35813,2.36233,2.35387,2.36118,127400000.0
2008-02-26 20:15:00,2.36134,2.36325,2.35195,2.35536,136520000.0
2008-02-26 20:30:00,2.35609,2.3591,2.35072,2.35584,145020000.0
2008-02-26 20:45:00,2.35843,2.35983,2.35099,2.35598,131410000.0
2008-02-26 21:00:00,2.35723,2.35926,2.35175,2.35175,136640000.0
2008-02-26 21:15:00,2.35699,2.35936,2.35068,2.35605,110390000.0
2008-02-26 21:30:00,2.35334,2.35739,2.34901,2.35072,123650000.0
2008-02-26 21:45:00,2.35443,2.35596,2.34547,2.34884,121890000.0
2008-02-26 22:00:00,2.3513,2.35416,2.34706,2.3487,129520000.0
2008-02-26 22:15:00,2.34796,2.35532,2.34796,2.35369,126780000.0
2008-02-26 22:30:00,2.35219,2.35457,2.34667,2.35387,113380000.0
2008-02-26 22:45:00,2.35383,2.3558,2.34783,2.35274,113890000.0
2008-02-26 23:00:00,2.34991,2.35502,2.34683,2.34985,120770000.0
2008-02-26 23:15:00,2.34774,2.35452,2.34659,2.35244,121020000.0
2008-02-26 23:30:00,2.34817,2.35279,2.34575,2.34575,123640000.0
2008-02-26 23:45:00,2.35113,2.35442,2.34613,2.35175,112270000.0
2008-02-27 00:00:00,2.35481,2.35618,2.34545,2.35155,146530000.0
2008-02-27 00:15:00,2.3514,2.35232,2.33924,2.34455,128010000.0
2008-02-27 00:30:00,2.34592,2.34788,2.33894,2.34614,121020000.0
2008-02-27 00:45:00,2.34449,2.34737,2.33926,2.34633,127270000.0
2008-02-27 01:00:00,2.34716,2.34824,2.33937,2.34525,145170000.0
2008-02-27 01:15:00,2.34697,2.34969,2.34125,2.34575,147270000.0
2008-02-27 01:30:00,2.3473,2.3483,2.34088,2.34742,118760000.0
2008-02-27 01:45:00,2.34587,2.35072,2.34373,2.34902,134400000.0
2008-02-27 02:00:00,2.34899,2.35049,2.34327,2.34743,156020000.0
2008-02-27 02:15:00,2.34772,2.35186,2.34292,2.34916,137760000.0
2008-02-27 02:30:00,2.34742,2.35087,2.34311,2.34791,126150000.0
2008-02-27 02:45:00,2.34893,2.3513,2.34184,2.35078,122900000.0
2008-02-27 03:00:00,2.34849,2.35239,2.34358,2.35014,123130000.0
2008-02-27 03:15:00,2.34783,2.35108,2.34456,2.3486,119260000.0
2008-02-27 03:30:00,2.3496,2.35225,2.34521,2.34928,132660000.0
2008-02-27 03:45:00,2.34867,2.35161,2.34469,2.34926,131150000.0
2008-02-27 04:00:00,2.34913,2.35183,2.34397,2.35088,124910000.0
2008-02-27 04:15:00,2.34894,2.3527,2.34358,2.35075,134530000.0
2008-02-27 04:30:00,2.34703,2.35175,2.34332,2.35127,133540000.0
2008-02-27 04:45:00,2.35071,2.35127,2.34283,2.35064,120180000.0
2008-02-27 05:00:00,2.34881,2.35015,2.34138,2.34801,122540000.0
2008-02-27 05:15:00,2.34327,2.34861,2.34225,2.34778,123400000.0
2008-02-27 05:30:00,2.34761,2.35099,2.34213,2.34921,107140000.0
2008-02-27 05:45:00,2.35091,2.35153,2.34318,2.34827,116150000.0
2008-02-27 06:00:00,2.34961,2.35199,2.34556,2.35199,128270000.0
2008-02-27 06:15:00,2.351,2.35228,2.34511,2.35009,125150000.0
2008-02-27 06:30:00,2.34822,2.35236,2.34486,2.35105,127510000.0
2008-02-27 06:45:00,2.35131,2.35146,2.34101,2.34959,142650000.0
2008-02-27 07:00:00,2.34879,2.35054,2.34277,2.34928,128900000.0
2008-02-27 07:15:00,2.3505,2.35117,2.34258,2.34873,125910000.0
2008-02-27 07:30:00,2.34842,2.35135,2.34422,2.3505,118880000.0
2008-02-27 07:45:00,2.34584,2.35186,2.34042,2.3503,121800000.0
2008-02-27 08:00:00,2.34838,2.35073,2.34211,2.3475,141400000.0
2008-02-27 08:15:00,2.34724,2.35156,2.34161,2.34823,134180000.0
2008-02-27 08:30:00,2.34602,2.34994,2.34088,2.34445,131510000.0
2008-02-27 08:45:00,2.34717,2.34852,2.34123,2.34423,133140000.0
2008-02-27 09:00:00,2.34474,2.34735,2.33972,2.34525,126790000.0
2008-02-27 09:15:00,2.346,2.34796,2.33971,2.34664,155530000.0
2008-02-27 09:30:00,2.34638,2.34746,2.3337,2.3469,143270000.0
2008-02-27 09:45:00,2.34445,2.34921,2.3405,2.34857,135030000.0
2008-02-27 10:00:00,2.34773,2.34855,2.33618,2.34585,142650000.0
2008-02-27 10:15:00,2.34246,2.34911,2.33918,2.34836,123160000.0
2008-02-27 10:30:00,2.34568,2.34894,2.33828,2.34363,139920000.0
2008-02-27 10:45:00,2.3447,2.34568,2.33886,2.34358,142640000.0
2008-02-27 11:00:00,2.34264,2.344,2.33559,2.33954,135140000.0
2008-02-27 11:15:00,2.34194,2.35018,2.33738,2.34877,150890000.0
2008-02-27 11:30:00,2.34874,2.34918,2.33533,2.34039,129150000.0
2008-02-27 11:45:00,2.34288,2.34785,2.33876,2.34694,132770000.0
2008-02-27 12:00:00,2.34782,2.34918,2.34067,2.34538,126890000.0
2008-02-27 12:15:00,2.34515,2.34871,2.34081,2.34185,137890000.0
2008-02-27 12:30:00,2.34533,2.34948,2.33887,2.34742,121130000.0
2008-02-27 12:45:00,2.34918,2.35225,2.34412,2.34941,150160000.0
2008-02-27 13:00:00,2.35006,2.35368,2.34563,2.35009,139540000.0
2008-02-27 13:15:00,2.35087,2.35313,2.34518,2.35053,143540000.0
2008-02-27 13:30:00,2.34721,2.3537,2.34459,2.34914,147040000.0
2008-02-27 13:45:00,2.35261,2.35388,2.34503,2.34605,135150000.0
2008-02-27 14:00:00,2.35057,2.35373,2.34568,2.34968,136410000.0
2008-02-27 14:15:00,2.35347,2.35364,2.34544,2.35136,123750000.0
2008-02-27 14:30:00,2.35039,2.35345,2.34489,2.35081,132380000.0
2008-02-27 14:45:00,2.34903,2.35122,2.34187,2.34714,143290000.0
2008-02-27 15:00:00,2.34839,2.34998,2.34095,2.34439,136270000.0
2008-02-27 15:15:00,2.34846,2.35049,2.34208,2.34829,129010000.0
2008-02-27 15:30:00,2.34863,2.35037,2.33837,2.34643,127150000.0
2008-02-27 15:45:00,2.34962,2.35296,2.34253,2.3473,138880000.0
2008-02-27 16:00:00,2.34947,2.3509,2.33848,2.34126,132020000.0
2008-02-27 16:15:00,2.34355,2.34566,2.33595,2.34078,133020000.0
2008-02-27 16:30:00,2.34004,2.34114,2.33232,2.33628,130900000.0
2008-02-27 16:45:00,2.339,2.339,2.32797,2.33345,125890000.0
2008-02-27 17:00:00,2.33506,2.3385,2.32825,2.33119,124010000.0
2008-02-27 17:15:00,2.33636,2.33873,2.3286,2.33627,132510000.0
2008-02-27 17:30:00,2.33437,2.33619,2.33007,2.33447,124520000.0
2008-02-27 17:45:00,2.33475,2.33584,2.326,2.33389,143400000.0
2008-02-27 18:00:00,2.33241,2.33572,2.32554,2.32896,139770000.0
2008-02-27 18:15:00,2.32801,2.33317,2.31974,2.32486,143400000.0
2008-02-27 18:30:00,2.32378,2.33072,2.3141,2.32063,149050000.0
2008-02-27 18:45:00,2.32381,2.32509,2.31444,2.31989,136910000.0
2008-02-27 19:00:00,2.31845,2.32145,2.31308,2.3191,131900000.0
2008-02-27 19:15:00,2.32055,2.3215,2.31277,2.3209,146020000.0
2008-02-27 19:30:00,2.31727,2.32245,2.31487,2.31685,136640000.0
2008-02-27 19:45:00,2.3203,2.32235,2.31394,2.32002,126060000.0
2008-02-27 20:00:00,2.32094,2.32204,2.31349,2.31987,136770000.0
2008-02-27 20:15:00,2.31855,2.32189,2.31266,2.32105,133270000.0
2008-02-27 20:30:00,2.32112,2.32205,2.31504,2.32184,137140000.0
2008-02-27 20:45:00,2.32059,2.32382,2.31413,2.32094,126270000.0
2008-02-27 21:00:00,2.3195,2.32482,2.31585,2.31986,125150000.0
2008-02-27 21:15:00,2.32298,2.32514,2.31796,2.32387,116390000.0
2008-02-27 21:30:00,2.32293,2.32409,2.31767,2.32088,126400000.0
2008-02-27 21:45:00,2.32338,2.3237,2.3159,2.31658,126300000.0
2008-02-27 22:00:00,2.32151,2.32269,2.31539,2.31866,112140000.0
2008-02-27 22:15:00,2.31943,2.32362,2.31543,2.32085,133150000.0
2008-02-27 22:30:00,2.3199,2.32155,2.31264,2.31814,118770000.0
2008-02-27 22:45:00,2.31934,2.32066,2.31355,2.31867,127640000.0
2008-02-27 23:00:00,2.31697,2.32114,2.31185,2.31911,131640000.0
2008-02-27 23:15:00,2.31314,2.32236,2.31314,2.32196,122900000.0
2008-02-27 23:30:00,2.31671,2.32204,2.31458,2.31458,122390000.0
2008-02-27 23:45:00,2.3185,2.32181,2.31397,2.31881,121410000.0
2008-02-28 00:00:00,2.32125,2.3236,2.31523,2.32108,133770000.0
2008-02-28 00:15:00,2.32193,2.32276,2.31622,2.32188,107390000.0
2008-02-28 00:30:00,2.319,2.32164,2.31322,2.32149,124380000.0
2008-02-28 00:45:00,2.31872,2.32201,2.31546,2.32134,127880000.0
2008-02-28 01:00:00,2.32136,2.3228,2.31358,2.31997,140260000.0
2008-02-28 01:15:00,2.3203,2.32233,2.31393,2.31681,137140000.0
2008-02-28 01:30:00,2.31868,2.32161,2.31296,2.31866,105140000.0
2008-02-28 01:45:00,2.3171,2.3229,2.31542,2.32119,127630000.0
2008-02-28 02:00:00,2.31978,2.32274,2.31461,2.32088,138890000.0
2008-02-28 02:15:00,2.31882,2.32238,2.31486,2.32179,124770000.0
2008-02-28 02:30:00,2.32196,2.32275,2.3125,2.32088,117670000.0
2008-02-28 02:45:00,2.31807,2.32216,2.31447,2.32124,125020000.0
2008-02-28 03:00:00,2.32039,2.32275,2.31498,2.32265,131900000.0
2008-02-28 03:15:00,2.32138,2.32455,2.31583,2.32101,127380000.0
2008-02-28 03:30:00,2.32062,2.32489,2.31655,2.32109,136780000.0
2008-02-28 03:45:00,2.32303,2.32498,2.31805,2.32209,127530000.0
2008-02-28 04:00:00,2.32365,2.3256,2.31739,2.32437,134770000.0
2008-02-28 04:15:00,2.32408,2.32661,2.31835,2.32243,133900000.0
2008-02-28 04:30:00,2.32047,2.32554,2.31646,2.32362,119520000.0
2008-02-28 04:45:00,2.32369,2.326,2.31707,2.32405,128530000.0
2008-02-28 05:00:00,2.32334,2.32435,2.3168,2.32095,127270000.0
2008-02-28 05:15:00,2.31992,2.32393,2.31625,2.32286,120150000.0
2008-02-28 05:30:00,2.323,2.32951,2.31591,2.32143,107260000.0
2008-02-28 05:45:00,2.32167,2.32431,2.3146,2.32335,123640000.0
2008-02-28 06:00:00,2.32319,2.32442,2.31711,2.32312,106510000.0
2008-02-28 06:15:00,2.32356,2.32377,2.31569,2.32153,127920000.0
2008-02-28 06:30:00,2.32086,2.32557,2.31695,2.32011,118890000.0
2008-02-28 06:45:00,2.32375,2.32442,2.31521,2.3192,139900000.0
2008-02-28 07:00:00,2.32278,2.32468,2.31738,2.32342,117130000.0
2008-02-28 07:15:00,2.32386,2.32467,2.31752,2.3232,141270000.0
2008-02-28 07:30:00,2.32154,2.32461,2.31625,2.32337,128270000.0
2008-02-28 07:45:00,2.31615,2.32365,2.31613,2.31984,133640000.0
2008-02-28 08:00:00,2.3226,2.32438,2.31554,2.32342,141650000.0
2008-02-28 08:15:00,2.31996,2.32483,2.31621,2.32343,144660000.0
2008-02-28 08:30:00,2.32323,2.32521,2.31788,2.3219,124150000.0
2008-02-28 08:45:00,2.32422,2.32718,2.31525,2.32113,139540000.0
2008-02-28 09:00:00,2.32284,2.32657,2.31903,2.32345,145770000.0
2008-02-28 09:15:00,2.32253,2.32983,2.31811,2.32735,171040000.0
2008-02-28 09:30:00,2.32775,2.33069,2.32102,2.33019,136270000.0
2008-02-28 09:45:00,2.3282,2.33056,2.32202,2.32799,127530000.0
2008-02-28 10:00:00,2.32745,2.33002,2.31968,2.32943,140910000.0
2008-02-28 10:15:00,2.32494,2.3291,2.31979,2.32722,128520000.0
2008-02-28 10:30:00,2.32576,2.33097,2.32148,2.32865,140520000.0
2008-02-28 10:45:00,2.32918,2.33106,2.32267,2.32818,137400000.0
2008-02-28 11:00:00,2.32871,2.33031,2.32168,2.32473,148150000.0
2008-02-28 11:15:00,2.32797,2.32975,2.32095,2.32765,138150000.0
2008-02-28 11:30:00,2.32538,2.32903,2.32288,2.32659,131650000.0
2008-02-28 11:45:00,2.32799,2.32894,2.32163,2.32676,143400000.0
2008-02-28 12:00:00,2.32521,2.32911,2.32073,2.32778,134260000.0
2008-02-28 12:15:00,2.32598,2.33034,2.32284,2.32597,134650000.0
2008-02-28 12:30:00,2.3299,2.33378,2.32361,2.3298,132270000.0
2008-02-28 12:45:00,2.32762,2.33343,2.32292,2.32738,142640000.0
2008-02-28 13:00:00,2.33021,2.33021,2.32065,2.32729,133780000.0
2008-02-28 13:15:00,2.32562,2.32927,2.32229,2.32537,145650000.0
2008-02-28 13:30:00,2.32107,2.32965,2.31945,2.32399,144140000.0
2008-02-28 13:45:00,2.32662,2.33018,2.32124,2.32147,132770000.0
2008-02-28 14:00:00,2.32818,2.32871,2.32092,2.32407,133010000.0
2008-02-28 14:15:00,2.32682,2.32955,2.32199,2.32816,125910000.0
2008-02-28 14:30:00,2.32778,2.32928,2.3218,2.32679,135900000.0
2008-02-28 14:45:00,2.32774,2.33003,2.32246,2.3275,143640000.0
2008-02-28 15:00:00,2.32749,2.32892,2.32071,2.32271,139770000.0
2008-02-28 15:15:00,2.32607,2.32734,2.31902,2.3254,150030000.0
2008-02-28 15:30:00,2.32295,2.32595,2.31609,2.31634,124390000.0
2008-02-28 15:45:00,2.32007,2.32572,2.31535,2.32266,131140000.0
2008-02-28 16:00:00,2.32193,2.32477,2.31531,2.31955,134390000.0
2008-02-28 16:15:00,2.32055,2.32351,2.31539,2.32043,131900000.0
2008-02-28 16:30:00,2.32065,2.32214,2.31474,2.32073,132020000.0
2008-02-28 16:45:00,2.32164,2.32391,2.31535,2.31963,116400000.0
2008-02-28 17:00:00,2.32118,2.32127,2.31411,2.31652,121880000.0
2008-02-28 17:15:00,2.32052,2.32282,2.31405,2.31797,129780000.0
2008-02-28 17:30:00,2.31702,2.32016,2.31448,2.31848,128890000.0
2008-02-28 17:45:00,2.31828,2.31992,2.30597,2.31169,138410000.0
2008-02-28 18:00:00,2.31061,2.31683,2.30505,2.31655,137270000.0
2008-02-28 18:15:00,2.31515,2.31726,2.30499,2.31495,144020000.0
2008-02-28 18:30:00,2.31424,2.3159,2.30595,2.31484,150930000.0
2008-02-28 18:45:00,2.31689,2.31718,2.30783,2.3167,139260000.0
2008-02-28 19:00:00,2.31532,2.31747,2.30766,2.31236,138400000.0
2008-02-28 19:15:00,2.31235,2.31427,2.30421,2.31201,148640000.0
2008-02-28 19:30:00,2.30907,2.31516,2.30718,2.31324,131410000.0
2008-02-28 19:45:00,2.31332,2.31536,2.3056,2.30681,144270000.0
2008-02-28 20:00:00,2.3079,2.31179,2.30417,2.31004,129520000.0
2008-02-28 20:15:00,2.30782,2.31065,2.29776,2.30304,135040000.0
2008-02-28 20:30:00,2.3033,2.3041,2.29656,2.30364,151020000.0
2008-02-28 20:45:00,2.30097,2.30455,2.29564,2.30312,123670000.0
2008-02-28 21:00:00,2.30308,2.30436,2.29641,2.29641,129390000.0
2008-02-28 21:15:00,2.30058,2.30613,2.29729,2.30561,124290000.0
2008-02-28 21:30:00,2.30425,2.30656,2.29819,2.30154,119020000.0
2008-02-28 21:45:00,2.30188,2.30464,2.29582,2.29807,120890000.0
2008-02-28 22:00:00,2.30274,2.30469,2.2979,2.30136,110530000.0
2008-02-28 22:15:00,2.30007,2.30524,2.29697,2.30475,130520000.0
2008-02-28 22:30:00,2.30326,2.30536,2.29773,2.30416,110500000.0
2008-02-28 22:45:00,2.303,2.3059,2.29769,2.30339,122880000.0
2008-02-28 23:00:00,2.30144,2.30624,2.29549,2.30144,131170000.0
2008-02-28 23:15:00,2.29888,2.30457,2.29684,2.30322,129520000.0
2008-02-28 23:30:00,2.30121,2.30576,2.29829,2.30145,118650000.0
2008-02-28 23:45:00,2.30312,2.30755,2.29951,2.3054,114880000.0
2008-02-29 00:00:00,2.30516,2.30731,2.29874,2.3051,136410000.0
2008-02-29 00:15:00,2.30659,2.30802,2.3002,2.30715,119920000.0
2008-02-29 00:30:00,2.30689,2.3095,2.30163,2.30702,122410000.0
2008-02-29 00:45:00,2.3061,2.30871,2.30129,2.30774,129400000.0
2008-02-29 01:00:00,2.30692,2.31314,2.30019,2.30555,135020000.0
2008-02-29 01:15:00,2.31134,2.31362,2.3018,2.30606,141800000.0
2008-02-29 01:30:00,2.30744,2.31166,2.30234,2.3075,123140000.0
2008-02-29 01:45:00,2.3068,2.30841,2.30033,2.30749,128040000.0
2008-02-29 02:00:00,2.30734,2.30941,2.30087,2.30727,147150000.0
2008-02-29 02:15:00,2.308,2.30863,2.30051,2.30477,127530000.0
2008-02-29 02:30:00,2.30597,2.30976,2.30144,2.30888,141400000.0
2008-02-29 02:45:00,2.30818,2.32135,2.30242,2.31076,136280000.0
2008-02-29 03:00:00,2.30987,2.31232,2.30462,2.30944,144910000.0
2008-02-29 03:15:00,2.30798,2.31074,2.30252,2.30899,126900000.0
2008-02-29 03:30:00,2.30739,2.30972,2.30281,2.30812,146410000.0
2008-02-29 03:45:00,2.30872,2.31345,2.30422,2.30927,120260000.0
2008-02-29 04:00:00,2.31,2.31186,2.30344,2.30945,126010000.0
2008-02-29 04:15:00,2.312,2.31238,2.30275,2.30991,115880000.0
2008-02-29 04:30:00,2.30947,2.31143,2.30243,2.31085,135780000.0
2008-02-29 04:45:00,2.30959,2.31146,2.30412,2.31114,128640000.0
2008-02-29 05:00:00,2.31005,2.3118,2.30488,2.30972,127030000.0
2008-02-29 05:15:00,2.30642,2.31258,2.30578,2.31117,94890000.0
2008-02-29 05:30:00,2.31051,2.31198,2.30408,2.31184,135640000.0
2008-02-29 05:45:00,2.31042,2.31216,2.30463,2.31019,102260000.0
2008-02-29 06:00:00,2.30744,2.31179,2.30353,2.30954,116760000.0
2008-02-29 06:15:00,2.30778,2.31034,2.30375,2.30957,117530000.0
2008-02-29 06:30:00,2.30868,2.3104,2.30115,2.30945,127020000.0
2008-02-29 06:45:00,2.30957,2.31165,2.30041,2.31042,128650000.0
2008-02-29 07:00:00,2.30976,2.31093,2.30344,2.30719,104380000.0
2008-02-29 07:15:00,2.30872,2.31093,2.30412,2.30998,133760000.0
2008-02-29 07:30:00,2.30889,2.31129,2.30509,2.31088,121030000.0
2008-02-29 07:45:00,2.3065,2.31192,2.30298,2.30867,111270000.0
2008-02-29 08:00:00,2.31064,2.31072,2.30257,2.30889,130640000.0
2008-02-29 08:15:00,2.3038,2.30997,2.30024,2.30946,141540000.0
2008-02-29 08:30:00,2.30834,2.3115,2.30394,2.30627,122770000.0
2008-02-29 08:45:00,2.30979,2.3128,2.30409,2.30912,138640000.0
2008-02-29 09:00:00,2.31104,2.31364,2.30604,2.31184,137650000.0
2008-02-29 09:15:00,2.3106,2.31469,2.30771,2.31197,158770000.0
2008-02-29 09:30:00,2.31264,2.31481,2.30663,2.31218,128520000.0
2008-02-29 09:45:00,2.30931,2.31643,2.30517,2.3087,131780000.0
2008-02-29 10:00:00,2.30998,2.31472,2.30351,2.31427,139280000.0
2008-02-29 10:15:00,2.31166,2.31681,2.30741,2.31266,111280000.0
2008-02-29 10:30:00,2.31037,2.31568,2.30716,2.31176,142300000.0
2008-02-29 10:45:00,2.3148,2.31505,2.30684,2.30956,128770000.0
2008-02-29 11:00:00,2.30939,2.31426,2.30146,2.31081,144050000.0
2008-02-29 11:15:00,2.31363,2.31386,2.30326,2.30983,140280000.0
2008-02-29 11:30:00,2.3101,2.31147,2.30147,2.3085,125310000.0
2008-02-29 11:45:00,2.31102,2.31322,2.30559,2.31136,136030000.0
2008-02-29 12:00:00,2.31187,2.31597,2.30555,2.31428,127010000.0
2008-02-29 12:15:00,2.3129,2.31955,2.30983,2.31342,135030000.0
2008-02-29 12:30:00,2.31706,2.32236,2.31124,2.31715,131130000.0
2008-02-29 12:45:00,2.31989,2.32082,2.31283,2.31659,151780000.0
2008-02-29 13:00:00,2.31852,2.32547,2.31265,2.32281,127660000.0
2008-02-29 13:15:00,2.3217,2.32401,2.31456,2.31868,146050000.0
2008-02-29 13:30:00,2.31673,2.32342,2.31373,2.31884,136030000.0
2008-02-29 13:45:00,2.32178,2.32276,2.31447,2.31606,125280000.0
2008-02-29 14:00:00,2.31986,2.32286,2.31496,2.31909,131150000.0
2008-02-29 14:15:00,2.32243,2.32301,2.31204,2.32057,134910000.0
2008-02-29 14:30:00,2.32163,2.32362,2.31523,2.3222,129650000.0
2008-02-29 14:45:00,2.32085,2.32722,2.31805,2.32215,141270000.0
2008-02-29 15:00:00,2.32224,2.3259,2.31804,2.32006,135890000.0
2008-02-29 15:15:00,2.32354,2.32438,2.31494,2.31913,143160000.0
2008-02-29 15:30:00,2.31929,2.32172,2.31123,2.31315,120030000.0
2008-02-29 15:45:00,2.31564,2.31862,2.30973,2.31539,140400000.0
2008-02-29 16:00:00,2.31577,2.31777,2.30882,2.3141,129650000.0
2008-02-29 16:15:00,2.31434,2.32046,2.31094,2.31755,142790000.0
2008-02-29 16:30:00,2.31669,2.31934,2.31139,2.3156,137410000.0
2008-02-29 16:45:00,2.31886,2.31994,2.31012,2.31236,130760000.0
2008-02-29 17:00:00,2.31463,2.31769,2.30707,2.31342,119160000.0
2008-02-29 17:15:00,2.31522,2.3203,2.31085,2.31751,134040000.0
2008-02-29 17:30:00,2.31587,2.3213,2.31299,2.3189,123770000.0
2008-02-29 17:45:00,2.31677,2.32018,2.30994,2.31371,133900000.0
2008-02-29 18:00:00,2.31534,2.31977,2.30915,2.31379,136260000.0
2008-02-29 18:15:00,2.31296,2.31578,2.30602,2.311,144160000.0
2008-02-29 18:30:00,2.31208,2.31428,2.30488,2.31112,156280000.0
2008-02-29 18:45:00,2.31253,2.31253,2.30221,2.30635,138140000.0
2008-02-29 19:00:00,2.30994,2.31419,2.30185,2.31068,129270000.0
2008-02-29 19:15:00,2.31393,2.31457,2.30486,2.31118,140050000.0
2008-02-29 19:30:00,2.3072,2.31317,2.30525,2.31294,131660000.0
2008-02-29 19:45:00,2.31296,2.3155,2.30723,2.31129,137010000.0
2008-02-29 20:00:00,2.31022,2.31416,2.30632,2.31296,141660000.0
2008-02-29 20:15:00,2.30889,2.31358,2.30426,2.30809,145020000.0
2008-02-29 20:30:00,2.30821,2.3128,2.30523,2.31093,140020000.0
2008-02-29 20:45:00,2.30947,2.31327,2.30433,2.31267,126150000.0
2008-02-29 21:00:00,2.30936,2.31465,2.3063,2.30821,131770000.0
2008-02-29 21:15:00,2.31339,2.31612,2.30888,2.31427,120650000.0
2008-02-29 21:30:00,2.31603,2.31638,2.3083,2.31093,138630000.0
2008-02-29 21:45:00,2.31445,2.31848,2.31055,2.31237,122900000.0
2008-02-29 22:00:00,2.31449,2.31767,2.3111,2.31503,113680000.0
2008-02-29 22:15:00,2.31206,2.31812,2.31101,2.31747,122530000.0
2008-02-29 22:30:00,2.31711,2.31837,2.30929,2.31595,121260000.0
2008-02-29 22:45:00,2.31725,2.32023,2.31193,2.3178,108140000.0
2008-02-29 23:00:00,2.3165,2.31965,2.31228,2.31713,120020000.0
2008-02-29 23:15:00,2.31192,2.31882,2.31131,2.31804,124900000.0
2008-02-29 23:30:00,2.31301,2.31983,2.31157,2.31157,130900000.0
2008-02-29 23:45:00,2.3151,2.31883,2.31037,2.31482,109650000.0
2008-03-03 00:00:00,2.31263,2.31489,2.30645,2.31144,115510000.0
2008-03-03 00:15:00,2.31416,2.31572,2.30776,2.31317,132410000.0
2008-03-03 00:30:00,2.31407,2.31709,2.30703,2.31344,122140000.0
2008-03-03 00:45:00,2.31117,2.31441,2.3042,2.31034,122770000.0
2008-03-03 01:00:00,2.31298,2.31298,2.30272,2.30487,145260000.0
2008-03-03 01:15:00,2.31219,2.31537,2.30372,2.31301,143270000.0
2008-03-03 01:30:00,2.3137,2.3146,2.30438,2.31288,120130000.0
2008-03-03 01:45:00,2.31306,2.31442,2.30178,2.31317,118750000.0
2008-03-03 02:00:00,2.31331,2.31561,2.30986,2.31215,134890000.0
2008-03-03 02:15:00,2.31236,2.31569,2.30829,2.30925,107140000.0
2008-03-03 02:30:00,2.3092,2.31386,2.30417,2.3135,142770000.0
2008-03-03 02:45:00,2.31042,2.31533,2.30385,2.31046,148390000.0
2008-03-03 03:00:00,2.31185,2.31644,2.30772,2.31338,121020000.0
2008-03-03 03:15:00,2.31597,2.31926,2.30983,2.31628,120760000.0
2008-03-03 03:30:00,2.31476,2.31765,2.3101,2.31506,120790000.0
2008-03-03 03:45:00,2.31534,2.3166,2.30796,2.31613,125760000.0
2008-03-03 04:00:00,2.31177,2.31789,2.30835,2.31665,114270000.0
2008-03-03 04:15:00,2.31291,2.31738,2.30923,2.31274,119270000.0
2008-03-03 04:30:00,2.3156,2.31701,2.30857,2.30857,132150000.0
2008-03-03 04:45:00,2.31385,2.31791,2.30864,2.31096,134260000.0
2008-03-03 05:00:00,2.31445,2.31771,2.30981,2.31448,113640000.0
2008-03-03 05:15:00,2.31417,2.31685,2.30798,2.31368,121260000.0
2008-03-03 05:30:00,2.31602,2.31763,2.30898,2.31069,119020000.0
2008-03-03 05:45:00,2.31327,2.31655,2.30862,2.31555,115770000.0
2008-03-03 06:00:00,2.30762,2.31686,2.30762,2.31609,123020000.0
2008-03-03 06:15:00,2.31307,2.31635,2.30636,2.31467,129660000.0
2008-03-03 06:30:00,2.31428,2.31538,2.30918,2.3149,125900000.0
2008-03-03 06:45:00,2.30929,2.31648,2.30929,2.31497,137780000.0
2008-03-03 07:00:00,2.31519,2.31931,2.30844,2.3135,130770000.0
2008-03-03 07:15:00,2.31552,2.31569,2.30869,2.31437,137270000.0
2008-03-03 07:30:00,2.31233,2.31517,2.30806,2.31329,131760000.0
2008-03-03 07:45:00,2.31219,2.31543,2.30582,2.31476,135650000.0
2008-03-03 08:00:00,2.31484,2.31485,2.30201,2.30882,138020000.0
2008-03-03 08:15:00,2.30675,2.31192,2.30304,2.30738,130400000.0
2008-03-03 08:30:00,2.3125,2.31667,2.30624,2.31355,146780000.0
2008-03-03 08:45:00,2.31126,2.31606,2.30778,2.31481,129390000.0
2008-03-03 09:00:00,2.31365,2.31726,2.30756,2.31636,148270000.0
2008-03-03 09:15:00,2.31689,2.31978,2.30903,2.31949,151770000.0
2008-03-03 09:30:00,2.31926,2.32001,2.30782,2.31616,137530000.0
2008-03-03 09:45:00,2.31849,2.32369,2.31325,2.32335,131390000.0
2008-03-03 10:00:00,2.3222,2.32957,2.31788,2.32837,133550000.0
2008-03-03 10:15:00,2.32901,2.33055,2.32284,2.32909,120410000.0
2008-03-03 10:30:00,2.33005,2.33173,2.32528,2.33162,144180000.0
2008-03-03 10:45:00,2.3279,2.33393,2.32536,2.32999,130130000.0
2008-03-03 11:00:00,2.33006,2.33303,2.3253,2.33287,126660000.0
2008-03-03 11:15:00,2.33175,2.33318,2.32418,2.3291,133900000.0
2008-03-03 11:30:00,2.32633,2.33057,2.32056,2.32651,136640000.0
2008-03-03 11:45:00,2.32567,2.32838,2.31903,2.3252,143270000.0
2008-03-03 12:00:00,2.32448,2.32792,2.31712,2.3264,140790000.0
2008-03-03 12:15:00,2.32337,2.32743,2.31854,2.32639,126910000.0
2008-03-03 12:30:00,2.32733,2.32786,2.32113,2.32627,133650000.0
2008-03-03 12:45:00,2.32377,2.32755,2.31944,2.32599,140410000.0
2008-03-03 13:00:00,2.32409,2.32723,2.31882,2.32469,142640000.0
2008-03-03 13:15:00,2.32521,2.32798,2.31702,2.32776,130400000.0
2008-03-03 13:30:00,2.32422,2.32874,2.3201,2.32498,130650000.0
2008-03-03 13:45:00,2.32289,2.32694,2.31839,2.3213,128900000.0
2008-03-03 14:00:00,2.31462,2.32346,2.31462,2.31862,130270000.0
2008-03-03 14:15:00,2.31714,2.32179,2.31275,2.31332,139670000.0
2008-03-03 14:30:00,2.31279,2.32035,2.31258,2.31805,144180000.0
2008-03-03 14:45:00,2.3177,2.31849,2.30946,2.31707,135920000.0
2008-03-03 15:00:00,2.31505,2.322,2.31005,2.31498,147910000.0
2008-03-03 15:15:00,2.31373,2.31903,2.31075,2.31624,127020000.0
2008-03-03 15:30:00,2.31265,2.3184,2.31005,2.31275,130650000.0
2008-03-03 15:45:00,2.31687,2.31917,2.3086,2.3143,124650000.0
2008-03-03 16:00:00,2.31539,2.32323,2.30539,2.31185,137150000.0
2008-03-03 16:15:00,2.31023,2.31127,2.30048,2.30661,139270000.0
2008-03-03 16:30:00,2.30596,2.3075,2.29725,2.30469,146020000.0
2008-03-03 16:45:00,2.30429,2.30738,2.29916,2.30541,139150000.0
2008-03-03 17:00:00,2.3066,2.31125,2.29915,2.30779,130510000.0
2008-03-03 17:15:00,2.30388,2.31264,2.30061,2.31008,136530000.0
2008-03-03 17:30:00,2.31112,2.31973,2.30249,2.30738,123640000.0
2008-03-03 17:45:00,2.312,2.31342,2.30355,2.31285,146660000.0
2008-03-03 18:00:00,2.31241,2.31745,2.30562,2.31745,144780000.0
2008-03-03 18:15:00,2.3185,2.3185,2.30927,2.31649,131150000.0
2008-03-03 18:30:00,2.31562,2.31807,2.31,2.31422,149660000.0
2008-03-03 18:45:00,2.31322,2.31651,2.30549,2.31106,125410000.0
2008-03-03 19:00:00,2.30881,2.31553,2.30491,2.31279,141030000.0
2008-03-03 19:15:00,2.31145,2.32435,2.30675,2.31362,131900000.0
2008-03-03 19:30:00,2.31433,2.31593,2.30647,2.31062,144280000.0
2008-03-03 19:45:00,2.31259,2.31471,2.30607,2.3122,136780000.0
2008-03-03 20:00:00,2.31326,2.31388,2.30252,2.30878,130270000.0
2008-03-03 20:15:00,2.31294,2.31336,2.3057,2.30807,119780000.0
2008-03-03 20:30:00,2.30838,2.31382,2.30437,2.31208,128270000.0
2008-03-03 20:45:00,2.3119,2.32398,2.30528,2.3113,127280000.0
2008-03-03 21:00:00,2.3114,2.313,2.30314,2.31171,146650000.0
2008-03-03 21:15:00,2.30993,2.3141,2.3038,2.30899,123010000.0
2008-03-03 21:30:00,2.31019,2.31278,2.30582,2.31071,129170000.0
2008-03-03 21:45:00,2.31027,2.31254,2.30499,2.31056,123880000.0
2008-03-03 22:00:00,2.30891,2.32251,2.30204,2.30777,111410000.0
2008-03-03 22:15:00,2.31096,2.31136,2.30311,2.30996,115380000.0
2008-03-03 22:30:00,2.31072,2.31153,2.30318,2.30593,124530000.0
2008-03-03 22:45:00,2.30907,2.30967,2.30197,2.30725,127770000.0
2008-03-03 23:00:00,2.30756,2.30911,2.30156,2.30617,130790000.0
2008-03-03 23:15:00,2.30841,2.30841,2.3004,2.30533,140160000.0
2008-03-03 23:30:00,2.30487,2.30812,2.29932,2.30756,122910000.0
2008-03-03 23:45:00,2.30681,2.30799,2.29967,2.30749,130290000.0
2008-03-04 00:00:00,2.30693,2.31028,2.30189,2.30934,128900000.0
2008-03-04 00:15:00,2.30714,2.31135,2.30372,2.30769,129650000.0
2008-03-04 00:30:00,2.30941,2.31068,2.30403,2.30913,113150000.0
2008-03-04 00:45:00,2.30868,2.31032,2.30355,2.309,119770000.0
2008-03-04 01:00:00,2.3088,2.31104,2.30237,2.30896,136640000.0
2008-03-04 01:15:00,2.3081,2.31333,2.30436,2.31032,119650000.0
2008-03-04 01:30:00,2.30833,2.31274,2.30303,2.31023,138520000.0
2008-03-04 01:45:00,2.30947,2.31107,2.30465,2.3093,135130000.0
2008-03-04 02:00:00,2.30844,2.31149,2.30541,2.30802,130520000.0
2008-03-04 02:15:00,2.30835,2.31034,2.30371,2.30836,112880000.0
2008-03-04 02:30:00,2.30734,2.31181,2.30307,2.30877,141630000.0
2008-03-04 02:45:00,2.30776,2.31318,2.30334,2.30822,139510000.0
2008-03-04 03:00:00,2.3076,2.31154,2.30375,2.31072,132140000.0
2008-03-04 03:15:00,2.30947,2.31219,2.30332,2.30833,113140000.0
2008-03-04 03:30:00,2.30869,2.31198,2.3045,2.30844,110380000.0
2008-03-04 03:45:00,2.31092,2.31215,2.30514,2.31095,143900000.0
2008-03-04 04:00:00,2.30887,2.3115,2.3046,2.31024,103650000.0
2008-03-04 04:15:00,2.30647,2.31268,2.30486,2.30497,109530000.0
2008-03-04 04:30:00,2.31052,2.31176,2.30552,2.30632,108760000.0
2008-03-04 04:45:00,2.30887,2.31253,2.30532,2.30973,128630000.0
2008-03-04 05:00:00,2.30945,2.3121,2.30387,2.30761,115030000.0
2008-03-04 05:15:00,2.3104,2.31231,2.30379,2.30999,118780000.0
2008-03-04 05:30:00,2.31008,2.31227,2.30458,2.30777,124650000.0
2008-03-04 05:45:00,2.30907,2.312,2.30433,2.30816,117510000.0
2008-03-04 06:00:00,2.30335,2.31211,2.30335,2.31001,132270000.0
2008-03-04 06:15:00,2.30774,2.31336,2.30556,2.31062,117640000.0
2008-03-04 06:30:00,2.31234,2.31318,2.30557,2.31167,116770000.0
2008-03-04 06:45:00,2.30819,2.31362,2.30725,2.31152,131770000.0
2008-03-04 07:00:00,2.31144,2.31437,2.30543,2.31032,126760000.0
2008-03-04 07:15:00,2.31351,2.31412,2.30728,2.31351,122260000.0
2008-03-04 07:30:00,2.31212,2.31413,2.30441,2.3115,138300000.0
2008-03-04 07:45:00,2.31015,2.313,2.30438,2.31228,141150000.0
2008-03-04 08:00:00,2.31244,2.31348,2.30502,2.31129,144890000.0
2008-03-04 08:15:00,2.31097,2.31263,2.30584,2.3081,122760000.0
2008-03-04 08:30:00,2.30931,2.31412,2.3035,2.31023,147660000.0
2008-03-04 08:45:00,2.30851,2.31528,2.30515,2.3127,129190000.0
2008-03-04 09:00:00,2.31406,2.31477,2.30573,2.31318,143510000.0
2008-03-04 09:15:00,2.30977,2.31469,2.30622,2.31311,149400000.0
2008-03-04 09:30:00,2.3125,2.314,2.30578,2.31134,136670000.0
2008-03-04 09:45:00,2.31416,2.31479,2.30786,2.30962,141040000.0
2008-03-04 10:00:00,2.3104,2.31513,2.30537,2.312,126640000.0
2008-03-04 10:15:00,2.31081,2.31388,2.30769,2.31041,115650000.0
2008-03-04 10:30:00,2.31272,2.31327,2.30707,2.31216,133070000.0
2008-03-04 10:45:00,2.30747,2.31407,2.30649,2.31248,117780000.0
2008-03-04 11:00:00,2.31191,2.31582,2.30677,2.31446,115400000.0
2008-03-04 11:15:00,2.31218,2.31573,2.30828,2.31122,134020000.0
2008-03-04 11:30:00,2.31373,2.316,2.30785,2.3133,134400000.0
2008-03-04 11:45:00,2.31264,2.3163,2.30778,2.31318,121400000.0
2008-03-04 12:00:00,2.31263,2.3156,2.30653,2.31447,129270000.0
2008-03-04 12:15:00,2.31166,2.31637,2.30772,2.31392,129770000.0
2008-03-04 12:30:00,2.31435,2.3178,2.30878,2.31482,136650000.0
2008-03-04 12:45:00,2.30965,2.31661,2.30701,2.31249,136150000.0
2008-03-04 13:00:00,2.31279,2.31438,2.30764,2.3129,142130000.0
2008-03-04 13:15:00,2.31301,2.31555,2.30801,2.31198,137280000.0
2008-03-04 13:30:00,2.31432,2.31553,2.30781,2.31345,121040000.0
2008-03-04 13:45:00,2.30985,2.31608,2.30985,2.31456,139780000.0
2008-03-04 14:00:00,2.30875,2.31821,2.30802,2.31331,127140000.0
2008-03-04 14:15:00,2.31323,2.31746,2.3088,2.3127,138920000.0
2008-03-04 14:30:00,2.31032,2.31739,2.30781,2.31043,147140000.0
2008-03-04 14:45:00,2.31416,2.31679,2.30717,2.31617,147650000.0
2008-03-04 15:00:00,2.31439,2.31933,2.30936,2.31687,139660000.0
2008-03-04 15:15:00,2.3158,2.31901,2.31007,2.31823,136390000.0
2008-03-04 15:30:00,2.31406,2.31782,2.30763,2.31114,142020000.0
2008-03-04 15:45:00,2.31221,2.31525,2.30479,2.31525,140750000.0
2008-03-04 16:00:00,2.31474,2.3174,2.30902,2.31509,140020000.0
2008-03-04 16:15:00,2.31494,2.31769,2.30848,2.31589,129520000.0
2008-03-04 16:30:00,2.31623,2.31792,2.30848,2.3144,139010000.0
2008-03-04 16:45:00,2.31321,2.31623,2.30868,2.31497,141900000.0
2008-03-04 17:00:00,2.31474,2.31532,2.30618,2.31363,133660000.0
2008-03-04 17:15:00,2.31013,2.3132,2.30331,2.30918,154900000.0
2008-03-04 17:30:00,2.31051,2.31283,2.30527,2.30853,126410000.0
2008-03-04 17:45:00,2.31076,2.31541,2.3029,2.30937,145270000.0
2008-03-04 18:00:00,2.31082,2.31917,2.30624,2.31749,132150000.0
2008-03-04 18:15:00,2.31706,2.31901,2.30953,2.31842,140160000.0
2008-03-04 18:30:00,2.31541,2.32114,2.31143,2.31917,167410000.0
2008-03-04 18:45:00,2.31872,2.32175,2.31231,2.31731,132020000.0
2008-03-04 19:00:00,2.32053,2.3238,2.31325,2.32137,150900000.0
2008-03-04 19:15:00,2.31954,2.32213,2.31214,2.31799,127640000.0
2008-03-04 19:30:00,2.31899,2.32073,2.31164,2.31383,140020000.0
2008-03-04 19:45:00,2.31626,2.3199,2.31104,2.31763,135020000.0
2008-03-04 20:00:00,2.3152,2.31961,2.30877,2.31491,127770000.0
2008-03-04 20:15:00,2.32031,2.32037,2.312,2.31736,134520000.0
2008-03-04 20:30:00,2.31679,2.32102,2.31367,2.32023,147890000.0
2008-03-04 20:45:00,2.31716,2.32163,2.31394,2.31867,137780000.0
2008-03-04 21:00:00,2.32022,2.3233,2.31362,2.32321,144900000.0
2008-03-04 21:15:00,2.32091,2.32509,2.31614,2.32026,132630000.0
2008-03-04 21:30:00,2.321,2.32345,2.31533,2.32092,123280000.0
2008-03-04 21:45:00,2.31974,2.32292,2.31446,2.32071,136660000.0
2008-03-04 22:00:00,2.31998,2.32229,2.31013,2.31602,119550000.0
2008-03-04 22:15:00,2.31338,2.31644,2.30895,2.31529,115780000.0
2008-03-04 22:30:00,2.31598,2.31691,2.30962,2.31357,122770000.0
2008-03-04 22:45:00,2.31694,2.3213,2.31105,2.31625,125510000.0
2008-03-04 23:00:00,2.31719,2.31719,2.3075,2.31184,122530000.0
2008-03-04 23:15:00,2.31359,2.31687,2.3036,2.30856,119510000.0
2008-03-04 23:30:00,2.31108,2.31474,2.30451,2.31127,119780000.0
2008-03-04 23:45:00,2.31039,2.31445,2.30571,2.31445,125640000.0
2008-03-05 00:00:00,2.3142,2.31533,2.30692,2.31387,126270000.0
2008-03-05 00:15:00,2.31258,2.31606,2.30853,2.31353,118140000.0
2008-03-05 00:30:00,2.31366,2.31767,2.3099,2.31632,130140000.0
2008-03-05 00:45:00,2.31558,2.32152,2.31102,2.31599,122390000.0
2008-03-05 01:00:00,2.31637,2.31859,2.31017,2.31567,129510000.0
2008-03-05 01:15:00,2.31474,2.31963,2.30944,2.31822,148890000.0
2008-03-05 01:30:00,2.31287,2.31758,2.3096,2.31542,149650000.0
2008-03-05 01:45:00,2.31372,2.32005,2.30714,2.31393,145150000.0
2008-03-05 02:00:00,2.31207,2.31972,2.30804,2.31101,141280000.0
2008-03-05 02:15:00,2.31159,2.31378,2.30651,2.31023,112260000.0
2008-03-05 02:30:00,2.31753,2.32119,2.30678,2.31124,145510000.0
2008-03-05 02:45:00,2.31118,2.32172,2.31026,2.32041,154520000.0
2008-03-05 03:00:00,2.31973,2.32462,2.3141,2.31917,123880000.0
2008-03-05 03:15:00,2.32462,2.32528,2.31141,2.31741,109920000.0
2008-03-05 03:30:00,2.31694,2.32478,2.30982,2.31834,118530000.0
2008-03-05 03:45:00,2.31832,2.32087,2.31247,2.31846,133150000.0
2008-03-05 04:00:00,2.31567,2.32207,2.31321,2.31937,106380000.0
2008-03-05 04:15:00,2.31767,2.32213,2.31319,2.31512,118250000.0
2008-03-05 04:30:00,2.31992,2.32178,2.31309,2.31429,90630000.0
2008-03-05 04:45:00,2.31742,2.32208,2.31107,2.31933,109530000.0
2008-03-05 05:00:00,2.32038,2.32113,2.31188,2.31822,104010000.0
2008-03-05 05:15:00,2.31698,2.32193,2.31205,2.3186,103530000.0
2008-03-05 05:30:00,2.31734,2.32238,2.31312,2.31674,102770000.0
2008-03-05 05:45:00,2.31728,2.32137,2.31399,2.31999,123780000.0
2008-03-05 06:00:00,2.31559,2.32257,2.31437,2.31976,119140000.0
2008-03-05 06:15:00,2.31853,2.32237,2.31428,2.32137,127010000.0
2008-03-05 06:30:00,2.32201,2.32293,2.31229,2.32114,101140000.0
2008-03-05 06:45:00,2.31387,2.32482,2.31338,2.31522,109640000.0
2008-03-05 07:00:00,2.32149,2.3217,2.31218,2.31847,132520000.0
2008-03-05 07:15:00,2.31641,2.32113,2.31183,2.3183,142410000.0
2008-03-05 07:30:00,2.31743,2.32104,2.31216,2.31824,139410000.0
2008-03-05 07:45:00,2.318,2.32265,2.31289,2.32125,141140000.0
2008-03-05 08:00:00,2.3209,2.32223,2.31457,2.32122,133520000.0
2008-03-05 08:15:00,2.31909,2.32288,2.31482,2.3163,124260000.0
2008-03-05 08:30:00,2.3188,2.32178,2.31137,2.31801,159530000.0
2008-03-05 08:45:00,2.31699,2.32072,2.3089,2.31776,132890000.0
2008-03-05 09:00:00,2.31894,2.32284,2.3138,2.32085,141140000.0
2008-03-05 09:15:00,2.31871,2.32322,2.31383,2.32216,151140000.0
2008-03-05 09:30:00,2.32285,2.32285,2.31214,2.31669,136280000.0
2008-03-05 09:45:00,2.32135,2.3216,2.31329,2.31957,135390000.0
2008-03-05 10:00:00,2.32044,2.32539,2.31398,2.32479,128270000.0
2008-03-05 10:15:00,2.32338,2.32628,2.31813,2.32307,120380000.0
2008-03-05 10:30:00,2.32314,2.32413,2.31654,2.32264,136900000.0
2008-03-05 10:45:00,2.31956,2.32421,2.31549,2.31773,119160000.0
2008-03-05 11:00:00,2.31975,2.3237,2.315,2.3237,120530000.0
2008-03-05 11:15:00,2.32189,2.32671,2.31751,2.32201,133030000.0
2008-03-05 11:30:00,2.32296,2.32404,2.31481,2.31957,144150000.0
2008-03-05 11:45:00,2.3194,2.32218,2.31496,2.32023,135150000.0
2008-03-05 12:00:00,2.31856,2.32466,2.31531,2.32374,130510000.0
2008-03-05 12:15:00,2.31926,2.32361,2.31437,2.32074,123780000.0
2008-03-05 12:30:00,2.31947,2.32165,2.31204,2.31905,143630000.0
2008-03-05 12:45:00,2.31497,2.32159,2.31275,2.32077,151030000.0
2008-03-05 13:00:00,2.32058,2.32322,2.31544,2.32199,135900000.0
2008-03-05 13:15:00,2.32075,2.32301,2.31563,2.31826,131650000.0
2008-03-05 13:30:00,2.3182,2.32233,2.31325,2.32033,135390000.0
2008-03-05 13:45:00,2.31704,2.32114,2.31222,2.31617,131280000.0
2008-03-05 14:00:00,2.3109,2.32042,2.3109,2.31841,126420000.0
2008-03-05 14:15:00,2.31583,2.31997,2.31113,2.31531,131770000.0
2008-03-05 14:30:00,2.3172,2.32041,2.31134,2.31527,148640000.0
2008-03-05 14:45:00,2.31793,2.3198,2.31073,2.31692,135760000.0
2008-03-05 15:00:00,2.31631,2.31858,2.3092,2.31838,134770000.0
2008-03-05 15:15:00,2.31399,2.3174,2.30924,2.31582,123670000.0
2008-03-05 15:30:00,2.31281,2.31757,2.30676,2.30998,138650000.0
2008-03-05 15:45:00,2.31263,2.3128,2.30506,2.31184,118390000.0
2008-03-05 16:00:00,2.31253,2.32021,2.30491,2.31154,132910000.0
2008-03-05 16:15:00,2.30956,2.31922,2.30638,2.31334,139670000.0
2008-03-05 16:30:00,2.31222,2.31546,2.30664,2.3135,136770000.0
2008-03-05 16:45:00,2.31128,2.32113,2.3074,2.31295,143900000.0
2008-03-05 17:00:00,2.31366,2.3162,2.30906,2.31468,128280000.0
2008-03-05 17:15:00,2.31312,2.31542,2.30436,2.31014,145030000.0
2008-03-05 17:30:00,2.31227,2.31337,2.30211,2.30393,127880000.0
2008-03-05 17:45:00,2.3102,2.31317,2.29792,2.30574,143780000.0
2008-03-05 18:00:00,2.30587,2.30767,2.29655,2.30548,127420000.0
2008-03-05 18:15:00,2.30637,2.31054,2.29899,2.30574,128890000.0
2008-03-05 18:30:00,2.30565,2.30812,2.29466,2.30466,152540000.0
2008-03-05 18:45:00,2.30398,2.30885,2.30145,2.30871,123650000.0
2008-03-05 19:00:00,2.30608,2.30794,2.29932,2.3058,134660000.0
2008-03-05 19:15:00,2.30359,2.30813,2.29878,2.30682,142640000.0
2008-03-05 19:30:00,2.30735,2.30826,2.29917,2.30242,146760000.0
2008-03-05 19:45:00,2.30398,2.3058,2.29785,2.30443,122150000.0
2008-03-05 20:00:00,2.30258,2.30647,2.29657,2.30132,143030000.0
2008-03-05 20:15:00,2.30613,2.30773,2.30056,2.30721,128020000.0
2008-03-05 20:30:00,2.30418,2.31041,2.30021,2.30697,147020000.0
2008-03-05 20:45:00,2.30832,2.31788,2.3044,2.31049,126500000.0
2008-03-05 21:00:00,2.30913,2.31191,2.30408,2.31046,140660000.0
2008-03-05 21:15:00,2.3113,2.31498,2.30498,2.31101,132650000.0
2008-03-05 21:30:00,2.31266,2.31373,2.30642,2.31325,128020000.0
2008-03-05 21:45:00,2.31198,2.31353,2.30602,2.30885,126530000.0
2008-03-05 22:00:00,2.31125,2.31905,2.30601,2.30935,127760000.0
2008-03-05 22:15:00,2.31171,2.32261,2.30496,2.32261,121760000.0
2008-03-05 22:30:00,2.31255,2.31279,2.30596,2.30827,115890000.0
2008-03-05 22:45:00,2.31094,2.31344,2.30516,2.30994,132280000.0
2008-03-05 23:00:00,2.31134,2.31302,2.30559,2.31109,119170000.0
2008-03-05 23:15:00,2.309,2.32118,2.30152,2.3077,128550000.0
2008-03-05 23:30:00,2.30635,2.31102,2.30244,2.30997,124900000.0
2008-03-05 23:45:00,2.30857,2.32068,2.30343,2.31095,124890000.0
2008-03-06 00:00:00,2.30866,2.31046,2.3002,2.30699,119530000.0
2008-03-06 00:15:00,2.30465,2.30881,2.30155,2.30675,123380000.0
2008-03-06 00:30:00,2.3068,2.3077,2.29903,2.30551,117770000.0
2008-03-06 00:45:00,2.307,2.30794,2.30228,2.30618,128780000.0
2008-03-06 01:00:00,2.30647,2.30807,2.30095,2.30476,111140000.0
2008-03-06 01:15:00,2.30594,2.30817,2.30012,2.30663,135880000.0
2008-03-06 01:30:00,2.30434,2.30878,2.29951,2.308,136150000.0
2008-03-06 01:45:00,2.30577,2.30774,2.30047,2.30585,136270000.0
2008-03-06 02:00:00,2.30725,2.30931,2.29692,2.29918,154770000.0
2008-03-06 02:15:00,2.3046,2.30572,2.29722,2.30408,123270000.0
2008-03-06 02:30:00,2.30328,2.30724,2.29485,2.30552,143770000.0
2008-03-06 02:45:00,2.30432,2.30863,2.29704,2.30347,137380000.0
2008-03-06 03:00:00,2.30378,2.30584,2.29824,2.30447,133150000.0
2008-03-06 03:15:00,2.30497,2.30985,2.29763,2.30182,98650000.0
2008-03-06 03:30:00,2.30429,2.30873,2.29876,2.30298,120900000.0
2008-03-06 03:45:00,2.30436,2.30787,2.2992,2.30422,137390000.0
2008-03-06 04:00:00,2.30156,2.30625,2.29847,2.30182,125410000.0
2008-03-06 04:15:00,2.29827,2.30653,2.29744,2.30143,117140000.0
2008-03-06 04:30:00,2.3045,2.30767,2.29911,2.30022,110650000.0
2008-03-06 04:45:00,2.30384,2.30728,2.29868,2.30432,111650000.0
2008-03-06 05:00:00,2.30519,2.30708,2.29812,2.30584,107640000.0
2008-03-06 05:15:00,2.30633,2.30671,2.29805,2.30373,105900000.0
2008-03-06 05:30:00,2.30594,2.30874,2.29912,2.30184,104650000.0
2008-03-06 05:45:00,2.30318,2.3075,2.30016,2.30476,121770000.0
2008-03-06 06:00:00,2.30198,2.30742,2.29967,2.30393,123010000.0
2008-03-06 06:15:00,2.30324,2.30719,2.30016,2.3043,130000000.0
2008-03-06 06:30:00,2.30559,2.30692,2.29995,2.30359,135890000.0
2008-03-06 06:45:00,2.3033,2.30769,2.30062,2.30445,126780000.0
2008-03-06 07:00:00,2.30457,2.30678,2.29965,2.30524,131770000.0
2008-03-06 07:15:00,2.30405,2.31157,2.30002,2.30421,131760000.0
2008-03-06 07:30:00,2.30308,2.30541,2.29831,2.303,148420000.0
2008-03-06 07:45:00,2.30275,2.30521,2.29741,2.3027,132040000.0
2008-03-06 08:00:00,2.29968,2.30413,2.29322,2.29849,136400000.0
2008-03-06 08:15:00,2.29835,2.30052,2.29372,2.29699,123390000.0
2008-03-06 08:30:00,2.29954,2.30089,2.29183,2.3003,146530000.0
2008-03-06 08:45:00,2.29921,2.3021,2.29457,2.29737,139510000.0
2008-03-06 09:00:00,2.29991,2.30225,2.29293,2.30062,134900000.0
2008-03-06 09:15:00,2.30059,2.30295,2.29404,2.30093,141150000.0
2008-03-06 09:30:00,2.30059,2.30182,2.29404,2.29753,146900000.0
2008-03-06 09:45:00,2.29943,2.3017,2.294,2.29964,145640000.0
2008-03-06 10:00:00,2.2991,2.30139,2.29111,2.29606,121780000.0
2008-03-06 10:15:00,2.29627,2.30122,2.2938,2.30047,125380000.0
2008-03-06 10:30:00,2.30096,2.30096,2.29267,2.29695,129270000.0
2008-03-06 10:45:00,2.29271,2.29917,2.29196,2.29488,127380000.0
2008-03-06 11:00:00,2.29722,2.30003,2.29198,2.29975,126630000.0
2008-03-06 11:15:00,2.29812,2.30198,2.29272,2.29977,137150000.0
2008-03-06 11:30:00,2.29949,2.30346,2.29415,2.3017,141420000.0
2008-03-06 11:45:00,2.30115,2.3041,2.29555,2.30303,127030000.0
2008-03-06 12:00:00,2.30207,2.30414,2.29315,2.29731,130380000.0
2008-03-06 12:15:00,2.29864,2.30619,2.29424,2.30503,123520000.0
2008-03-06 12:30:00,2.30563,2.30586,2.29783,2.3033,138650000.0
2008-03-06 12:45:00,2.30079,2.30511,2.29818,2.30251,143390000.0
2008-03-06 13:00:00,2.3041,2.30425,2.29682,2.30199,141400000.0
2008-03-06 13:15:00,2.30279,2.30375,2.29584,2.30105,126650000.0
2008-03-06 13:30:00,2.30274,2.30537,2.29678,2.30479,121900000.0
2008-03-06 13:45:00,2.30218,2.3062,2.29806,2.30409,132770000.0
2008-03-06 14:00:00,2.29896,2.30563,2.2973,2.30267,137780000.0
2008-03-06 14:15:00,2.3011,2.30533,2.29612,2.29954,147770000.0
2008-03-06 14:30:00,2.30069,2.30423,2.2953,2.30007,140290000.0
2008-03-06 14:45:00,2.29765,2.30465,2.29576,2.30305,130400000.0
2008-03-06 15:00:00,2.30241,2.30556,2.29839,2.30489,142290000.0
2008-03-06 15:15:00,2.30394,2.31215,2.29738,2.31215,132270000.0
2008-03-06 15:30:00,2.30922,2.31572,2.3024,2.31054,137150000.0
2008-03-06 15:45:00,2.31453,2.31622,2.30565,2.31007,125150000.0
2008-03-06 16:00:00,2.30995,2.31433,2.30589,2.30814,127640000.0
2008-03-06 16:15:00,2.3052,2.315,2.30355,2.30673,131280000.0
2008-03-06 16:30:00,2.30956,2.31238,2.30381,2.31058,136520000.0
2008-03-06 16:45:00,2.30848,2.31253,2.30352,2.31168,149400000.0
2008-03-06 17:00:00,2.30764,2.3118,2.30411,2.31044,135140000.0
2008-03-06 17:15:00,2.30608,2.3103,2.29988,2.30788,152540000.0
2008-03-06 17:30:00,2.30989,2.31128,2.30286,2.30512,122150000.0
2008-03-06 17:45:00,2.30741,2.31095,2.30074,2.31035,143530000.0
2008-03-06 18:00:00,2.31008,2.31278,2.30181,2.31266,136020000.0
2008-03-06 18:15:00,2.3104,2.31427,2.30495,2.30885,131760000.0
2008-03-06 18:30:00,2.30833,2.31116,2.30282,2.30916,160540000.0
2008-03-06 18:45:00,2.30846,2.31346,2.30177,2.30758,128530000.0
2008-03-06 19:00:00,2.30672,2.31495,2.30145,2.31345,135030000.0
2008-03-06 19:15:00,2.31049,2.3165,2.30442,2.31102,139390000.0
2008-03-06 19:30:00,2.31292,2.31364,2.30364,2.30994,137190000.0
2008-03-06 19:45:00,2.31099,2.31204,2.30166,2.3076,140160000.0
2008-03-06 20:00:00,2.31029,2.31336,2.30456,2.30981,141530000.0
2008-03-06 20:15:00,2.31322,2.31576,2.30484,2.31183,132520000.0
2008-03-06 20:30:00,2.31068,2.3132,2.305,2.3132,163400000.0
2008-03-06 20:45:00,2.31191,2.31473,2.30648,2.31293,136510000.0
2008-03-06 21:00:00,2.31636,2.31758,2.30817,2.31689,139280000.0
2008-03-06 21:15:00,2.31453,2.31825,2.30693,2.3163,131520000.0
2008-03-06 21:30:00,2.31773,2.32214,2.31293,2.32214,137510000.0
2008-03-06 21:45:00,2.31956,2.32212,2.31131,2.31366,136780000.0
2008-03-06 22:00:00,2.31482,2.3182,2.31104,2.31609,116790000.0
2008-03-06 22:15:00,2.3152,2.3178,2.30758,2.31367,119280000.0
2008-03-06 22:30:00,2.31281,2.31857,2.31075,2.31512,116760000.0
2008-03-06 22:45:00,2.31778,2.31935,2.31192,2.31616,124520000.0
2008-03-06 23:00:00,2.31625,2.31838,2.30958,2.31493,125140000.0
2008-03-06 23:15:00,2.31441,2.31854,2.30948,2.31202,135780000.0
2008-03-06 23:30:00,2.31703,2.31918,2.31008,2.31488,130160000.0
2008-03-06 23:45:00,2.31361,2.31965,2.3105,2.31733,121400000.0
2008-03-07 00:00:00,2.31646,2.3208,2.30765,2.31839,116020000.0
2008-03-07 00:15:00,2.31547,2.31886,2.31221,2.31735,108770000.0
2008-03-07 00:30:00,2.31728,2.31831,2.30997,2.31547,121880000.0
2008-03-07 00:45:00,2.31435,2.31636,2.30961,2.31615,135150000.0
2008-03-07 01:00:00,2.31449,2.31686,2.30932,2.31506,137770000.0
2008-03-07 01:15:00,2.31347,2.3174,2.30873,2.31634,143520000.0
2008-03-07 01:30:00,2.31494,2.31755,2.30703,2.31434,129880000.0
2008-03-07 01:45:00,2.31496,2.31875,2.30923,2.31706,142890000.0
2008-03-07 02:00:00,2.31544,2.31852,2.30974,2.31753,135760000.0
2008-03-07 02:15:00,2.31703,2.31887,2.30994,2.31243,123770000.0
2008-03-07 02:30:00,2.31138,2.31796,2.30839,2.31596,130640000.0
2008-03-07 02:45:00,2.31558,2.32067,2.31059,2.31928,136020000.0
2008-03-07 03:00:00,2.31528,2.31925,2.3113,2.31742,115770000.0
2008-03-07 03:15:00,2.31367,2.31791,2.30901,2.3173,106390000.0
2008-03-07 03:30:00,2.31424,2.31813,2.3099,2.31767,110270000.0
2008-03-07 03:45:00,2.31392,2.31856,2.30933,2.31446,136160000.0
2008-03-07 04:00:00,2.31651,2.3205,2.30993,2.31685,123140000.0
2008-03-07 04:15:00,2.31577,2.32058,2.31234,2.31768,103630000.0
2008-03-07 04:30:00,2.31945,2.31979,2.31186,2.3148,117770000.0
2008-03-07 04:45:00,2.31482,2.32035,2.31358,2.3178,117910000.0
2008-03-07 05:00:00,2.31879,2.3213,2.31198,2.31854,109780000.0
2008-03-07 05:15:00,2.31848,2.32005,2.31274,2.316,120140000.0
2008-03-07 05:30:00,2.3166,2.31998,2.31261,2.31305,122770000.0
2008-03-07 05:45:00,2.31505,2.31999,2.3116,2.31891,110640000.0
2008-03-07 06:00:00,2.31394,2.31888,2.31139,2.31804,131650000.0
2008-03-07 06:15:00,2.31337,2.31966,2.31094,2.31655,118270000.0
2008-03-07 06:30:00,2.31907,2.31998,2.31326,2.31614,119750000.0
2008-03-07 06:45:00,2.31303,2.32044,2.31303,2.31585,129520000.0
2008-03-07 07:00:00,2.31772,2.31963,2.31201,2.3176,137130000.0
2008-03-07 07:15:00,2.3164,2.31908,2.31154,2.31754,136390000.0
2008-03-07 07:30:00,2.31445,2.31935,2.31046,2.31437,136780000.0
2008-03-07 07:45:00,2.31566,2.31833,2.31013,2.31652,140670000.0
2008-03-07 08:00:00,2.31571,2.31854,2.31087,2.31602,138270000.0
2008-03-07 08:15:00,2.31513,2.31807,2.31065,2.31536,136890000.0
2008-03-07 08:30:00,2.31566,2.31806,2.30942,2.31574,155770000.0
2008-03-07 08:45:00,2.31342,2.31605,2.30498,2.31026,132400000.0
2008-03-07 09:00:00,2.30897,2.31428,2.30503,2.31374,138540000.0
2008-03-07 09:15:00,2.31515,2.31518,2.30576,2.31318,165790000.0
2008-03-07 09:30:00,2.31006,2.315,2.305,2.31112,136020000.0
2008-03-07 09:45:00,2.31048,2.31334,2.30394,2.3106,135410000.0
2008-03-07 10:00:00,2.31272,2.31314,2.29889,2.30999,132400000.0
2008-03-07 10:15:00,2.31153,2.31385,2.30683,2.31224,127150000.0
2008-03-07 10:30:00,2.31427,2.31427,2.30859,2.31387,133510000.0
2008-03-07 10:45:00,2.30915,2.3167,2.30796,2.31393,129640000.0
2008-03-07 11:00:00,2.31277,2.318,2.30809,2.31209,126140000.0
2008-03-07 11:15:00,2.31303,2.31762,2.30809,2.31563,145030000.0
2008-03-07 11:30:00,2.31418,2.31898,2.31023,2.31357,140900000.0
2008-03-07 11:45:00,2.31238,2.31728,2.30729,2.31234,119890000.0
2008-03-07 12:00:00,2.31555,2.31847,2.30927,2.31437,130770000.0
2008-03-07 12:15:00,2.31282,2.3176,2.30817,2.31343,132280000.0
2008-03-07 12:30:00,2.31234,2.31586,2.30646,2.31555,127780000.0
2008-03-07 12:45:00,2.3126,2.32301,2.31041,2.32148,139020000.0
2008-03-07 13:00:00,2.32139,2.32376,2.30929,2.32107,160270000.0
2008-03-07 13:15:00,2.32103,2.32476,2.31573,2.32343,124020000.0
2008-03-07 13:30:00,2.32308,2.32472,2.31657,2.32191,121250000.0
2008-03-07 13:45:00,2.31794,2.32428,2.31742,2.32094,132910000.0
2008-03-07 14:00:00,2.31764,2.32356,2.3152,2.3228,123650000.0
2008-03-07 14:15:00,2.31998,2.32478,2.3134,2.31512,145030000.0
2008-03-07 14:30:00,2.31704,2.32189,2.31328,2.31726,151640000.0
2008-03-07 14:45:00,2.31957,2.32011,2.31261,2.31769,152290000.0
2008-03-07 15:00:00,2.31732,2.32218,2.31274,2.3188,150900000.0
2008-03-07 15:15:00,2.31817,2.32056,2.3114,2.31733,128010000.0
2008-03-07 15:30:00,2.31518,2.32155,2.31082,2.31809,141520000.0
2008-03-07 15:45:00,2.31972,2.32399,2.31532,2.31998,125510000.0
2008-03-07 16:00:00,2.31859,2.32024,2.30909,2.31751,125780000.0
2008-03-07 16:15:00,2.31576,2.32257,2.31398,2.32201,132020000.0
2008-03-07 16:30:00,2.32129,2.32588,2.31324,2.32252,141390000.0
2008-03-07 16:45:00,2.32007,2.32359,2.31631,2.31953,138910000.0
2008-03-07 17:00:00,2.31983,2.32183,2.31307,2.31901,129670000.0
2008-03-07 17:15:00,2.3159,2.31995,2.30735,2.31367,143280000.0
2008-03-07 17:30:00,2.31181,2.31878,2.30488,2.30488,127270000.0
2008-03-07 17:45:00,2.31134,2.31355,2.30205,2.31032,132280000.0
2008-03-07 18:00:00,2.31037,2.32149,2.30324,2.31389,138770000.0
2008-03-07 18:15:00,2.31465,2.31496,2.30674,2.31342,130040000.0
2008-03-07 18:30:00,2.31468,2.31869,2.30943,2.31838,148770000.0
2008-03-07 18:45:00,2.31618,2.32172,2.31311,2.32144,120650000.0
2008-03-07 19:00:00,2.31838,2.32172,2.3116,2.32067,131400000.0
2008-03-07 19:15:00,2.31897,2.32211,2.31424,2.32041,134790000.0
2008-03-07 19:30:00,2.31961,2.32168,2.31378,2.31745,136030000.0
2008-03-07 19:45:00,2.31865,2.3208,2.31115,2.31671,135900000.0
2008-03-07 20:00:00,2.3188,2.32123,2.30982,2.31722,141280000.0
2008-03-07 20:15:00,2.32057,2.32336,2.31599,2.32208,123040000.0
2008-03-07 20:30:00,2.32381,2.32473,2.31693,2.32339,144030000.0
2008-03-07 20:45:00,2.32282,2.32407,2.31681,2.32165,128890000.0
2008-03-07 21:00:00,2.32101,2.32475,2.3119,2.31741,141170000.0
2008-03-07 21:15:00,2.31778,2.32314,2.31365,2.31709,130140000.0
2008-03-07 21:30:00,2.31931,2.32061,2.31391,2.31909,123040000.0
2008-03-07 21:45:00,2.31688,2.32204,2.31443,2.31834,119030000.0
2008-03-07 22:00:00,2.31841,2.32004,2.31234,2.31972,124780000.0
2008-03-07 22:15:00,2.31827,2.32009,2.3123,2.31865,123800000.0
2008-03-07 22:30:00,2.31751,2.31986,2.31302,2.31393,128650000.0
2008-03-07 22:45:00,2.31972,2.32042,2.31242,2.31976,125150000.0
2008-03-07 23:00:00,2.31822,2.32033,2.31285,2.31953,124400000.0
2008-03-07 23:15:00,2.31839,2.32088,2.31036,2.31714,119030000.0
2008-03-07 23:30:00,2.31583,2.31892,2.31107,2.31577,123150000.0
2008-03-07 23:45:00,2.31652,2.31841,2.31099,2.31617,119790000.0
2008-03-09 23:00:00,2.31564,2.31712,2.31025,2.31672,95390000.0
2008-03-09 23:15:00,2.31527,2.31778,2.30935,2.3133,98140000.0
2008-03-09 23:30:00,2.31477,2.31731,2.30936,2.31608,91880000.0
2008-03-09 23:45:00,2.31457,2.31672,2.30919,2.31512,105390000.0
2008-03-10 00:00:00,2.31527,2.31971,2.31157,2.31879,114790000.0
2008-03-10 00:15:00,2.31461,2.31735,2.30792,2.31237,131270000.0
2008-03-10 00:30:00,2.31266,2.31498,2.30853,2.3134,125770000.0
2008-03-10 00:45:00,2.3142,2.31463,2.30577,2.31031,135020000.0
2008-03-10 01:00:00,2.312,2.31231,2.3044,2.31164,126660000.0
2008-03-10 01:15:00,2.31045,2.31207,2.30463,2.3104,147270000.0
2008-03-10 01:30:00,2.30969,2.31363,2.30501,2.31111,137640000.0
2008-03-10 01:45:00,2.31003,2.31331,2.30571,2.3113,141270000.0
2008-03-10 02:00:00,2.30871,2.31422,2.30852,2.31239,124140000.0
2008-03-10 02:15:00,2.3138,2.31385,2.30699,2.31118,128030000.0
2008-03-10 02:30:00,2.31065,2.31433,2.30601,2.31433,142510000.0
2008-03-10 02:45:00,2.31284,2.31564,2.30569,2.3127,140510000.0
2008-03-10 03:00:00,2.31309,2.31532,2.30767,2.31121,116030000.0
2008-03-10 03:15:00,2.31236,2.31443,2.30637,2.31079,118380000.0
2008-03-10 03:30:00,2.31343,2.31589,2.30728,2.31457,105000000.0
2008-03-10 03:45:00,2.31329,2.31599,2.30714,2.31371,130890000.0
2008-03-10 04:00:00,2.31185,2.31582,2.30666,2.31392,129150000.0
2008-03-10 04:15:00,2.31409,2.31462,2.30815,2.31018,96270000.0
2008-03-10 04:30:00,2.31448,2.31488,2.30677,2.30955,100270000.0
2008-03-10 04:45:00,2.31084,2.3153,2.30818,2.31162,103650000.0
2008-03-10 05:00:00,2.31305,2.31504,2.30724,2.31437,89250000.0
2008-03-10 05:15:00,2.31422,2.31497,2.3072,2.31349,91410000.0
2008-03-10 05:30:00,2.31198,2.31501,2.30801,2.31063,112160000.0
2008-03-10 05:45:00,2.31225,2.31452,2.30664,2.31416,91630000.0
2008-03-10 06:00:00,2.30895,2.31606,2.30644,2.31463,122770000.0
2008-03-10 06:15:00,2.31297,2.31643,2.30777,2.31399,125510000.0
2008-03-10 06:30:00,2.31526,2.31754,2.30844,2.31423,109390000.0
2008-03-10 06:45:00,2.31098,2.3173,2.30939,2.31347,118640000.0
2008-03-10 07:00:00,2.31388,2.316,2.30754,2.31114,120020000.0
2008-03-10 07:15:00,2.31288,2.3155,2.30687,2.31108,147030000.0
2008-03-10 07:30:00,2.31401,2.31569,2.30694,2.31356,132650000.0
2008-03-10 07:45:00,2.31206,2.31659,2.30885,2.31647,137650000.0
2008-03-10 08:00:00,2.31569,2.31699,2.3106,2.3144,139290000.0
2008-03-10 08:15:00,2.31541,2.31798,2.31022,2.31271,134400000.0
2008-03-10 08:30:00,2.3164,2.31893,2.30807,2.31758,143930000.0
2008-03-10 08:45:00,2.31452,2.31917,2.30925,2.31394,134530000.0
2008-03-10 09:00:00,2.31395,2.3184,2.31045,2.31393,138650000.0
2008-03-10 09:15:00,2.31504,2.31747,2.30911,2.31476,141420000.0
2008-03-10 09:30:00,2.31356,2.32005,2.30913,2.31563,141770000.0
2008-03-10 09:45:00,2.31703,2.31805,2.30919,2.31541,136890000.0
2008-03-10 10:00:00,2.31643,2.31755,2.30814,2.31271,133520000.0
2008-03-10 10:15:00,2.31233,2.31744,2.30533,2.31581,132670000.0
2008-03-10 10:30:00,2.31495,2.31969,2.31045,2.31754,145160000.0
2008-03-10 10:45:00,2.31291,2.3186,2.30793,2.31505,116650000.0
2008-03-10 11:00:00,2.31682,2.31936,2.31224,2.31853,125020000.0
2008-03-10 11:15:00,2.31702,2.31835,2.31029,2.31391,149410000.0
2008-03-10 11:30:00,2.31531,2.31771,2.30832,2.31574,142280000.0
2008-03-10 11:45:00,2.31467,2.31818,2.30735,2.31733,125900000.0
2008-03-10 12:00:00,2.31654,2.31737,2.3089,2.31443,142780000.0
2008-03-10 12:15:00,2.31185,2.31867,2.30893,2.31692,126900000.0
2008-03-10 12:30:00,2.31826,2.32118,2.31198,2.31611,136260000.0
2008-03-10 12:45:00,2.31402,2.32075,2.31106,2.31843,142780000.0
2008-03-10 13:00:00,2.31787,2.32028,2.31301,2.31889,147560000.0
2008-03-10 13:15:00,2.3192,2.321,2.31171,2.31774,129030000.0
2008-03-10 13:30:00,2.31645,2.32186,2.31171,2.32049,128020000.0
2008-03-10 13:45:00,2.31558,2.32409,2.31558,2.31945,134770000.0
2008-03-10 14:00:00,2.31404,2.32116,2.31184,2.31675,122760000.0
2008-03-10 14:15:00,2.3153,2.31995,2.30999,2.3159,147170000.0
2008-03-10 14:30:00,2.31637,2.32649,2.31637,2.32243,139670000.0
2008-03-10 14:45:00,2.32169,2.32392,2.31272,2.32052,128910000.0
2008-03-10 15:00:00,2.31833,2.32234,2.31164,2.31896,143900000.0
2008-03-10 15:15:00,2.31718,2.32027,2.3118,2.31855,132770000.0
2008-03-10 15:30:00,2.31518,2.32078,2.31358,2.31834,136910000.0
2008-03-10 15:45:00,2.31803,2.32213,2.3135,2.32118,127380000.0
2008-03-10 16:00:00,2.32011,2.32095,2.31051,2.31726,133660000.0
2008-03-10 16:15:00,2.31509,2.32042,2.31149,2.31852,130280000.0
2008-03-10 16:30:00,2.31872,2.31914,2.30917,2.31636,153920000.0
2008-03-10 16:45:00,2.31451,2.31768,2.30879,2.31542,139890000.0
2008-03-10 17:00:00,2.3161,2.31725,2.31049,2.31304,134030000.0
2008-03-10 17:15:00,2.31588,2.31811,2.30834,2.31352,154390000.0
2008-03-10 17:30:00,2.31471,2.31774,2.30737,2.31327,126770000.0
2008-03-10 17:45:00,2.31779,2.32069,2.31218,2.31808,154010000.0
2008-03-10 18:00:00,2.31863,2.32099,2.31095,2.31958,127780000.0
2008-03-10 18:15:00,2.31982,2.32423,2.31267,2.32305,131550000.0
2008-03-10 18:30:00,2.32291,2.32436,2.31431,2.31992,171790000.0
2008-03-10 18:45:00,2.31936,2.32082,2.31211,2.31769,127130000.0
2008-03-10 19:00:00,2.3161,2.32202,2.31281,2.32042,127670000.0
2008-03-10 19:15:00,2.31695,2.32236,2.31423,2.32032,134400000.0
2008-03-10 19:30:00,2.31823,2.32171,2.31331,2.3151,152030000.0
2008-03-10 19:45:00,2.32,2.32223,2.31391,2.3198,126150000.0
2008-03-10 20:00:00,2.31765,2.32112,2.31088,2.31307,127630000.0
2008-03-10 20:15:00,2.31907,2.32281,2.31503,2.32083,124410000.0
2008-03-10 20:30:00,2.32,2.32347,2.31488,2.31878,144040000.0
2008-03-10 20:45:00,2.31873,2.32182,2.31424,2.31971,118260000.0
2008-03-10 21:00:00,2.32032,2.32283,2.31317,2.3215,139160000.0
2008-03-10 21:15:00,2.32106,2.32445,2.3168,2.32245,125900000.0
2008-03-10 21:30:00,2.32287,2.32449,2.31751,2.32282,127380000.0
2008-03-10 21:45:00,2.32212,2.32481,2.31591,2.32225,117760000.0
2008-03-10 22:00:00,2.32063,2.32385,2.31435,2.32211,113380000.0
2008-03-10 22:15:00,2.32191,2.32391,2.31568,2.32237,113510000.0
2008-03-10 22:30:00,2.32379,2.32534,2.31724,2.31981,129260000.0
2008-03-10 22:45:00,2.32144,2.32502,2.31791,2.32319,130260000.0
2008-03-10 23:00:00,2.32254,2.32495,2.3167,2.32264,122390000.0
2008-03-10 23:15:00,2.32339,2.32398,2.31536,2.32218,123290000.0
2008-03-10 23:30:00,2.32018,2.32431,2.31335,2.32362,125770000.0
2008-03-10 23:45:00,2.32214,2.32517,2.31389,2.32375,117510000.0
2008-03-11 00:00:00,2.32132,2.32497,2.31227,2.31866,126770000.0
2008-03-11 00:15:00,2.3177,2.32473,2.31607,2.32225,122780000.0
2008-03-11 00:30:00,2.32108,2.32203,2.31191,2.31993,106390000.0
2008-03-11 00:45:00,2.31877,2.32112,2.31041,2.31682,130780000.0
2008-03-11 01:00:00,2.31731,2.31895,2.30993,2.31397,135630000.0
2008-03-11 01:15:00,2.31294,2.31804,2.30686,2.31589,118780000.0
2008-03-11 01:30:00,2.3136,2.31941,2.30864,2.31262,134760000.0
2008-03-11 01:45:00,2.31932,2.31979,2.31127,2.31796,148510000.0
2008-03-11 02:00:00,2.31465,2.32389,2.31336,2.31523,133890000.0
2008-03-11 02:15:00,2.31992,2.32027,2.31174,2.31733,118130000.0
2008-03-11 02:30:00,2.31398,2.32169,2.31072,2.31572,137270000.0
2008-03-11 02:45:00,2.31643,2.32092,2.31056,2.31604,141400000.0
2008-03-11 03:00:00,2.32041,2.32041,2.31081,2.31433,117900000.0
2008-03-11 03:15:00,2.31503,2.31916,2.31065,2.31447,122380000.0
2008-03-11 03:30:00,2.31781,2.31989,2.30975,2.31633,119640000.0
2008-03-11 03:45:00,2.31553,2.31951,2.30898,2.31922,137760000.0
2008-03-11 04:00:00,2.31399,2.31936,2.31101,2.31933,119260000.0
2008-03-11 04:15:00,2.31248,2.3185,2.31136,2.31197,117910000.0
2008-03-11 04:30:00,2.31655,2.32118,2.30913,2.31121,119510000.0
2008-03-11 04:45:00,2.31681,2.31952,2.30938,2.31664,118020000.0
2008-03-11 05:00:00,2.3147,2.31881,2.3092,2.31385,93260000.0
2008-03-11 05:15:00,2.31711,2.31918,2.30998,2.31574,103010000.0
2008-03-11 05:30:00,2.31695,2.31839,2.30916,2.31007,137770000.0
2008-03-11 05:45:00,2.31362,2.31855,2.30947,2.31451,113520000.0
2008-03-11 06:00:00,2.31171,2.31885,2.30854,2.31374,123880000.0
2008-03-11 06:15:00,2.31064,2.31842,2.30879,2.31269,122160000.0
2008-03-11 06:30:00,2.31488,2.31793,2.30755,2.31582,111650000.0
2008-03-11 06:45:00,2.3109,2.31844,2.30869,2.31715,132530000.0
2008-03-11 07:00:00,2.31285,2.31852,2.30823,2.31821,146020000.0
2008-03-11 07:15:00,2.31374,2.32082,2.30947,2.31573,144030000.0
2008-03-11 07:30:00,2.31316,2.32027,2.30876,2.31754,146280000.0
2008-03-11 07:45:00,2.31377,2.31916,2.30911,2.31384,141900000.0
2008-03-11 08:00:00,2.31406,2.31974,2.31055,2.3167,136170000.0
2008-03-11 08:15:00,2.31473,2.31961,2.31168,2.31233,123770000.0
2008-03-11 08:30:00,2.31773,2.32064,2.31114,2.31937,156390000.0
2008-03-11 08:45:00,2.31681,2.32211,2.31292,2.31915,145290000.0
2008-03-11 09:00:00,2.3187,2.32059,2.30755,2.31327,134630000.0
2008-03-11 09:15:00,2.31328,2.31654,2.30615,2.31209,151670000.0
2008-03-11 09:30:00,2.31214,2.31504,2.3083,2.30954,135390000.0
2008-03-11 09:45:00,2.31156,2.31477,2.30634,2.31219,126150000.0
2008-03-11 10:00:00,2.31134,2.31619,2.30467,2.31408,138890000.0
2008-03-11 10:15:00,2.31359,2.31533,2.30887,2.31489,133150000.0
2008-03-11 10:30:00,2.31403,2.3155,2.30929,2.31211,139670000.0
2008-03-11 10:45:00,2.30937,2.31512,2.30497,2.31198,121540000.0
2008-03-11 11:00:00,2.30951,2.31315,2.30495,2.30848,119030000.0
2008-03-11 11:15:00,2.30909,2.30965,2.29719,2.30158,141060000.0
2008-03-11 11:30:00,2.30124,2.30423,2.29186,2.29732,133920000.0
2008-03-11 11:45:00,2.29683,2.30025,2.29172,2.29805,129760000.0
2008-03-11 12:00:00,2.29763,2.29829,2.28089,2.28836,135270000.0
2008-03-11 12:15:00,2.28478,2.28881,2.2787,2.2871,123900000.0
2008-03-11 12:30:00,2.28817,2.2882,2.26053,2.28453,143630000.0
2008-03-11 12:45:00,2.28067,2.28628,2.27718,2.28394,151400000.0
2008-03-11 13:00:00,2.28377,2.28656,2.27785,2.28128,151390000.0
2008-03-11 13:15:00,2.28419,2.286,2.27808,2.28196,127030000.0
2008-03-11 13:30:00,2.2843,2.2861,2.27771,2.28396,126630000.0
2008-03-11 13:45:00,2.2778,2.28456,2.2763,2.28144,136770000.0
2008-03-11 14:00:00,2.27631,2.30758,2.27631,2.28522,123410000.0
2008-03-11 14:15:00,2.28122,2.28814,2.27925,2.2824,146030000.0
2008-03-11 14:30:00,2.28345,2.29288,2.28044,2.2906,142280000.0
2008-03-11 14:45:00,2.29229,2.30109,2.28639,2.29748,145160000.0
2008-03-11 15:00:00,2.29747,2.30015,2.28907,2.29403,142150000.0
2008-03-11 15:15:00,2.29257,2.29643,2.28678,2.29426,117890000.0
2008-03-11 15:30:00,2.29031,2.29919,2.28672,2.29686,132900000.0
2008-03-11 15:45:00,2.29862,2.30094,2.29127,2.3004,132530000.0
2008-03-11 16:00:00,2.29939,2.30626,2.29525,2.30279,133030000.0
2008-03-11 16:15:00,2.30439,2.3076,2.29782,2.30524,141270000.0
2008-03-11 16:30:00,2.30406,2.30632,2.29662,2.30304,145890000.0
2008-03-11 16:45:00,2.30034,2.30828,2.29854,2.30819,130540000.0
2008-03-11 17:00:00,2.30929,2.30948,2.30133,2.3073,128670000.0
2008-03-11 17:15:00,2.30429,2.3082,2.29952,2.30532,146270000.0
2008-03-11 17:30:00,2.30695,2.30906,2.29566,2.29985,126640000.0
2008-03-11 17:45:00,2.30503,2.30855,2.29641,2.30855,129650000.0
2008-03-11 18:00:00,2.30829,2.3087,2.29851,2.3054,130660000.0
2008-03-11 18:15:00,2.30694,2.30757,2.298,2.30501,135660000.0
2008-03-11 18:30:00,2.30194,2.30627,2.29865,2.30341,155160000.0
2008-03-11 18:45:00,2.30157,2.30703,2.29735,2.30145,130390000.0
2008-03-11 19:00:00,2.29967,2.3071,2.29756,2.30436,131520000.0
2008-03-11 19:15:00,2.30264,2.30538,2.29781,2.30477,127140000.0
2008-03-11 19:30:00,2.30322,2.30739,2.29967,2.30148,145440000.0
2008-03-11 19:45:00,2.30412,2.30967,2.29997,2.30543,137890000.0
2008-03-11 20:00:00,2.30781,2.31162,2.30063,2.30554,135520000.0
2008-03-11 20:15:00,2.30713,2.30963,2.30142,2.30658,118890000.0
2008-03-11 20:30:00,2.30623,2.31054,2.30157,2.31047,139780000.0
2008-03-11 20:45:00,2.30974,2.31036,2.2995,2.30426,125660000.0
2008-03-11 21:00:00,2.30441,2.30761,2.29734,2.30722,141900000.0
2008-03-11 21:15:00,2.30689,2.30767,2.30085,2.30397,127770000.0
2008-03-11 21:30:00,2.30479,2.30663,2.29888,2.30277,115660000.0
2008-03-11 21:45:00,2.30297,2.30557,2.2975,2.30241,120010000.0
2008-03-11 22:00:00,2.30417,2.30515,2.29895,2.30205,112520000.0
2008-03-11 22:15:00,2.30374,2.30534,2.29656,2.30158,119410000.0
2008-03-11 22:30:00,2.29866,2.30231,2.29488,2.29488,120260000.0
2008-03-11 22:45:00,2.29795,2.30317,2.29403,2.2996,134400000.0
2008-03-11 23:00:00,2.30139,2.30284,2.29629,2.30284,125630000.0
2008-03-11 23:15:00,2.30158,2.30309,2.29465,2.29832,133640000.0
2008-03-11 23:30:00,2.30133,2.30423,2.29629,2.30041,122510000.0
2008-03-11 23:45:00,2.30053,2.30241,2.29397,2.301,127780000.0
2008-03-12 00:00:00,2.29999,2.30127,2.29552,2.29971,116290000.0
2008-03-12 00:15:00,2.29835,2.30218,2.29526,2.29889,128770000.0
2008-03-12 00:30:00,2.29975,2.30263,2.29525,2.29947,117770000.0
2008-03-12 00:45:00,2.30135,2.30163,2.29529,2.29949,137170000.0
2008-03-12 01:00:00,2.30038,2.30087,2.29476,2.30005,127900000.0
2008-03-12 01:15:00,2.29966,2.30209,2.29571,2.29984,134640000.0
2008-03-12 01:30:00,2.30024,2.30202,2.29355,2.29876,136510000.0
2008-03-12 01:45:00,2.29977,2.30296,2.29378,2.29974,143890000.0
2008-03-12 02:00:00,2.29929,2.30181,2.29641,2.29863,140780000.0
2008-03-12 02:15:00,2.30065,2.30075,2.29339,2.299,117140000.0
2008-03-12 02:30:00,2.29726,2.30316,2.29393,2.29936,134390000.0
2008-03-12 02:45:00,2.29899,2.30064,2.29166,2.29787,131390000.0
2008-03-12 03:00:00,2.29881,2.29941,2.29277,2.29849,126130000.0
2008-03-12 03:15:00,2.29902,2.30096,2.29298,2.29848,109140000.0
2008-03-12 03:30:00,2.29887,2.29973,2.29302,2.2973,120900000.0
2008-03-12 03:45:00,2.29819,2.30143,2.29225,2.29787,135650000.0
2008-03-12 04:00:00,2.29625,2.30035,2.29255,2.29759,113130000.0
2008-03-12 04:15:00,2.29338,2.29958,2.2925,2.29363,112140000.0
2008-03-12 04:30:00,2.29775,2.29911,2.29034,2.2924,117030000.0
2008-03-12 04:45:00,2.29657,2.30412,2.29255,2.29623,121780000.0
2008-03-12 05:00:00,2.29789,2.30033,2.29077,2.29754,115250000.0
2008-03-12 05:15:00,2.29288,2.29868,2.2882,2.29667,110520000.0
2008-03-12 05:30:00,2.29482,2.29798,2.29036,2.29167,125790000.0
2008-03-12 05:45:00,2.29289,2.29688,2.28974,2.2955,111140000.0
2008-03-12 06:00:00,2.29003,2.29743,2.29003,2.29585,112760000.0
2008-03-12 06:15:00,2.29288,2.29822,2.28951,2.29613,108770000.0
2008-03-12 06:30:00,2.29521,2.29758,2.29013,2.29427,124660000.0
2008-03-12 06:45:00,2.29212,2.29659,2.28805,2.29184,118020000.0
2008-03-12 07:00:00,2.29081,2.30189,2.28662,2.29333,123400000.0
2008-03-12 07:15:00,2.29252,2.29496,2.28818,2.29482,141150000.0
2008-03-12 07:30:00,2.294,2.29616,2.28935,2.29443,138020000.0
2008-03-12 07:45:00,2.29352,2.29786,2.2877,2.29575,138400000.0
2008-03-12 08:00:00,2.2955,2.29735,2.28733,2.2927,131390000.0
2008-03-12 08:15:00,2.29255,2.29683,2.2897,2.29133,122390000.0
2008-03-12 08:30:00,2.29444,2.29573,2.28358,2.29503,157910000.0
2008-03-12 08:45:00,2.29398,2.29637,2.28888,2.29637,123540000.0
2008-03-12 09:00:00,2.29642,2.29653,2.28795,2.29408,132270000.0
2008-03-12 09:15:00,2.29314,2.29606,2.28773,2.2934,152890000.0
2008-03-12 09:30:00,2.2926,2.29568,2.28644,2.2899,142010000.0
2008-03-12 09:45:00,2.29199,2.29591,2.28857,2.29216,140150000.0
2008-03-12 10:00:00,2.29365,2.29455,2.28628,2.29145,123390000.0
2008-03-12 10:15:00,2.29313,2.29614,2.2879,2.29299,125020000.0
2008-03-12 10:30:00,2.29464,2.29557,2.2865,2.29442,134400000.0
2008-03-12 10:45:00,2.29192,2.29548,2.28844,2.29396,130650000.0
2008-03-12 11:00:00,2.29376,2.29604,2.28752,2.292,121780000.0
2008-03-12 11:15:00,2.29272,2.29523,2.2878,2.29326,135910000.0
2008-03-12 11:30:00,2.29221,2.29403,2.28666,2.28906,132400000.0
2008-03-12 11:45:00,2.28926,2.29995,2.28198,2.28917,141900000.0
2008-03-12 12:00:00,2.28541,2.2864,2.27324,2.27878,141270000.0
2008-03-12 12:15:00,2.27478,2.28067,2.27116,2.27668,121770000.0
2008-03-12 12:30:00,2.27777,2.28148,2.27369,2.27964,135650000.0
2008-03-12 12:45:00,2.27442,2.28395,2.27442,2.2812,158530000.0
2008-03-12 13:00:00,2.28222,2.28222,2.27299,2.27985,147520000.0
2008-03-12 13:15:00,2.27943,2.28238,2.27335,2.27672,133020000.0
2008-03-12 13:30:00,2.27852,2.27992,2.27212,2.27701,134660000.0
2008-03-12 13:45:00,2.27495,2.28137,2.27291,2.27957,130400000.0
2008-03-12 14:00:00,2.27552,2.28331,2.27536,2.27654,126780000.0
2008-03-12 14:15:00,2.27625,2.28322,2.27294,2.27903,133270000.0
2008-03-12 14:30:00,2.28072,2.28333,2.27409,2.27866,151170000.0
2008-03-12 14:45:00,2.28143,2.28295,2.2722,2.27918,121890000.0
2008-03-12 15:00:00,2.27757,2.28336,2.27344,2.2798,144040000.0
2008-03-12 15:15:00,2.27907,2.28208,2.27398,2.28029,131530000.0
2008-03-12 15:30:00,2.27638,2.28591,2.27632,2.28294,135910000.0
2008-03-12 15:45:00,2.28336,2.28499,2.27695,2.2812,123890000.0
2008-03-12 16:00:00,2.27902,2.28155,2.27425,2.28088,129270000.0
2008-03-12 16:15:00,2.27789,2.28179,2.27399,2.27925,131520000.0
2008-03-12 16:30:00,2.2795,2.28298,2.27412,2.27964,140420000.0
2008-03-12 16:45:00,2.27727,2.28152,2.27252,2.28051,138910000.0
2008-03-12 17:00:00,2.27986,2.28184,2.27397,2.27877,147270000.0
2008-03-12 17:15:00,2.27671,2.27973,2.26855,2.27363,146430000.0
2008-03-12 17:30:00,2.27538,2.27556,2.26599,2.26926,126020000.0
2008-03-12 17:45:00,2.27448,2.27692,2.2652,2.27324,145800000.0
2008-03-12 18:00:00,2.27357,2.27595,2.26744,2.27205,139140000.0
2008-03-12 18:15:00,2.27373,2.2743,2.26742,2.27348,129020000.0
2008-03-12 18:30:00,2.27374,2.27719,2.2684,2.27443,150900000.0
2008-03-12 18:45:00,2.27226,2.27929,2.26976,2.27778,129270000.0
2008-03-12 19:00:00,2.27612,2.27838,2.26778,2.27468,145510000.0
2008-03-12 19:15:00,2.2721,2.27586,2.26821,2.27112,129520000.0
2008-03-12 19:30:00,2.27224,2.27623,2.26728,2.26934,142030000.0
2008-03-12 19:45:00,2.27323,2.27678,2.26491,2.27095,138040000.0
2008-03-12 20:00:00,2.27193,2.27549,2.26562,2.26576,128030000.0
2008-03-12 20:15:00,2.27041,2.27573,2.26588,2.2704,132670000.0
2008-03-12 20:30:00,2.27521,2.27557,2.26488,2.27534,142140000.0
2008-03-12 20:45:00,2.27138,2.27421,2.26625,2.27012,123030000.0
2008-03-12 21:00:00,2.2693,2.27188,2.26307,2.26826,156280000.0
2008-03-12 21:15:00,2.26985,2.27459,2.2606,2.265,129160000.0
2008-03-12 21:30:00,2.26678,2.27111,2.26186,2.27009,125030000.0
2008-03-12 21:45:00,2.27044,2.27248,2.26245,2.26396,124290000.0
2008-03-12 22:00:00,2.26459,2.2689,2.26011,2.26846,118140000.0
2008-03-12 22:15:00,2.26889,2.26914,2.26041,2.26725,115140000.0
2008-03-12 22:30:00,2.26624,2.27412,2.2628,2.26609,116530000.0
2008-03-12 22:45:00,2.26985,2.27102,2.2629,2.26859,139260000.0
2008-03-12 23:00:00,2.26807,2.26874,2.26104,2.26571,127400000.0
2008-03-12 23:15:00,2.26509,2.26941,2.25978,2.26599,130030000.0
2008-03-12 23:30:00,2.26865,2.27051,2.25979,2.2629,120280000.0
2008-03-12 23:45:00,2.26391,2.2681,2.25836,2.26604,116900000.0
2008-03-13 00:00:00,2.26581,2.2688,2.26134,2.26804,137400000.0
2008-03-13 00:15:00,2.2649,2.27133,2.26224,2.26882,123890000.0
2008-03-13 00:30:00,2.27113,2.27113,2.26293,2.26944,127770000.0
2008-03-13 00:45:00,2.26906,2.27114,2.26339,2.26977,131280000.0
2008-03-13 01:00:00,2.26812,2.27185,2.26291,2.26929,130400000.0
2008-03-13 01:15:00,2.26857,2.27022,2.26313,2.26734,138380000.0
2008-03-13 01:30:00,2.26834,2.27128,2.26375,2.2701,142000000.0
2008-03-13 01:45:00,2.26836,2.27601,2.26239,2.26853,142520000.0
2008-03-13 02:00:00,2.26533,2.27028,2.26414,2.26758,124510000.0
2008-03-13 02:15:00,2.26929,2.27118,2.26364,2.26724,121630000.0
2008-03-13 02:30:00,2.26698,2.27393,2.26384,2.27022,154020000.0
2008-03-13 02:45:00,2.26908,2.27198,2.26427,2.27198,129400000.0
2008-03-13 03:00:00,2.27018,2.27226,2.26488,2.26833,127400000.0
2008-03-13 03:15:00,2.27036,2.27065,2.26283,2.26928,114530000.0
2008-03-13 03:30:00,2.26737,2.2695,2.26313,2.26633,119500000.0
2008-03-13 03:45:00,2.26829,2.26996,2.26216,2.26974,114170000.0
2008-03-13 04:00:00,2.26769,2.26988,2.26262,2.26586,116790000.0
2008-03-13 04:15:00,2.26546,2.27122,2.26273,2.26536,123400000.0
2008-03-13 04:30:00,2.26698,2.26911,2.26283,2.26283,107890000.0
2008-03-13 04:45:00,2.26583,2.2692,2.26143,2.26454,132910000.0
2008-03-13 05:00:00,2.26556,2.2676,2.25965,2.26671,123660000.0
2008-03-13 05:15:00,2.26503,2.26673,2.25863,2.26375,112630000.0
2008-03-13 05:30:00,2.26171,2.26853,2.25899,2.2635,115650000.0
2008-03-13 05:45:00,2.26374,2.26826,2.26082,2.26626,116520000.0
2008-03-13 06:00:00,2.26282,2.26898,2.26036,2.26514,121390000.0
2008-03-13 06:15:00,2.26252,2.26853,2.26136,2.26844,119510000.0
2008-03-13 06:30:00,2.26843,2.26945,2.26182,2.26485,117900000.0
2008-03-13 06:45:00,2.26195,2.26855,2.26083,2.26481,127270000.0
2008-03-13 07:00:00,2.26599,2.26857,2.25952,2.26608,130400000.0
2008-03-13 07:15:00,2.26733,2.27066,2.26051,2.26758,136150000.0
2008-03-13 07:30:00,2.26647,2.26797,2.25952,2.26452,147650000.0
2008-03-13 07:45:00,2.2659,2.26982,2.25937,2.2672,133910000.0
2008-03-13 08:00:00,2.2676,2.27292,2.26222,2.26899,141170000.0
2008-03-13 08:15:00,2.27092,2.27275,2.26389,2.26929,130780000.0
2008-03-13 08:30:00,2.27147,2.27319,2.2606,2.26941,144510000.0
2008-03-13 08:45:00,2.26609,2.27319,2.26062,2.27147,133040000.0
2008-03-13 09:00:00,2.27271,2.27271,2.26193,2.26742,131020000.0
2008-03-13 09:15:00,2.26872,2.26984,2.25649,2.26278,154280000.0
2008-03-13 09:30:00,2.26264,2.26733,2.25994,2.26493,141010000.0
2008-03-13 09:45:00,2.26775,2.27118,2.26274,2.26962,142770000.0
2008-03-13 10:00:00,2.26948,2.27274,2.26335,2.26687,142150000.0
2008-03-13 10:15:00,2.26826,2.27025,2.26314,2.268,143020000.0
2008-03-13 10:30:00,2.26921,2.27245,2.2618,2.26908,146400000.0
2008-03-13 10:45:00,2.26544,2.27318,2.26391,2.27142,121900000.0
2008-03-13 11:00:00,2.27258,2.27258,2.26123,2.26821,121650000.0
2008-03-13 11:15:00,2.2664,2.26871,2.26118,2.26672,133660000.0
2008-03-13 11:30:00,2.2621,2.26876,2.25958,2.26656,140280000.0
2008-03-13 11:45:00,2.263,2.27118,2.26287,2.27017,139260000.0
2008-03-13 12:00:00,2.26989,2.27094,2.26119,2.27088,140760000.0
2008-03-13 12:15:00,2.26679,2.27306,2.2645,2.27212,119140000.0
2008-03-13 12:30:00,2.27202,2.27307,2.2637,2.27097,146020000.0
2008-03-13 12:45:00,2.26839,2.27227,2.26215,2.27007,139780000.0
2008-03-13 13:00:00,2.26882,2.27259,2.26388,2.27119,142770000.0
2008-03-13 13:15:00,2.27056,2.27324,2.26397,2.27243,143640000.0
2008-03-13 13:30:00,2.27183,2.27409,2.26497,2.26924,126020000.0
2008-03-13 13:45:00,2.26515,2.27069,2.2627,2.26842,130540000.0
2008-03-13 14:00:00,2.26451,2.27218,2.26359,2.26946,124900000.0
2008-03-13 14:15:00,2.26755,2.27097,2.26166,2.26563,154410000.0
2008-03-13 14:30:00,2.2635,2.27303,2.26303,2.26952,155900000.0
2008-03-13 14:45:00,2.26932,2.27304,2.26266,2.26922,138520000.0
2008-03-13 15:00:00,2.26855,2.27211,2.26408,2.27071,141040000.0
2008-03-13 15:15:00,2.26887,2.27243,2.26323,2.27041,134530000.0
2008-03-13 15:30:00,2.26741,2.27472,2.26741,2.27104,123150000.0
2008-03-13 15:45:00,2.27309,2.27465,2.2659,2.27331,122410000.0
2008-03-13 16:00:00,2.2732,2.27698,2.26779,2.27051,137790000.0
2008-03-13 16:15:00,2.26819,2.27366,2.26188,2.27148,131270000.0
2008-03-13 16:30:00,2.27162,2.27343,2.26384,2.27116,141160000.0
2008-03-13 16:45:00,2.26951,2.27296,2.26342,2.27073,137410000.0
2008-03-13 17:00:00,2.27063,2.27378,2.26587,2.27138,132030000.0
2008-03-13 17:15:00,2.26997,2.27222,2.26043,2.26754,154680000.0
2008-03-13 17:30:00,2.26983,2.27211,2.26398,2.26619,126010000.0
2008-03-13 17:45:00,2.26976,2.27162,2.26258,2.26809,147420000.0
2008-03-13 18:00:00,2.26738,2.27117,2.25988,2.26509,128010000.0
2008-03-13 18:15:00,2.26849,2.27209,2.26041,2.26783,134160000.0
2008-03-13 18:30:00,2.26904,2.27281,2.26215,2.26854,145520000.0
2008-03-13 18:45:00,2.26874,2.26968,2.26114,2.26802,130520000.0
2008-03-13 19:00:00,2.26715,2.27217,2.2643,2.27033,135520000.0
2008-03-13 19:15:00,2.26963,2.27198,2.26387,2.26919,128900000.0
2008-03-13 19:30:00,2.26707,2.27331,2.26207,2.26573,136510000.0
2008-03-13 19:45:00,2.26789,2.27221,2.26239,2.27071,137520000.0
2008-03-13 20:00:00,2.26922,2.2709,2.26044,2.26367,129050000.0
2008-03-13 20:15:00,2.26816,2.2696,2.26175,2.26626,133760000.0
2008-03-13 20:30:00,2.26962,2.27101,2.26256,2.26755,140650000.0
2008-03-13 20:45:00,2.26544,2.26822,2.25943,2.26631,122260000.0
2008-03-13 21:00:00,2.2655,2.26879,2.25966,2.26856,143640000.0
2008-03-13 21:15:00,2.26543,2.26827,2.2603,2.26641,126640000.0
2008-03-13 21:30:00,2.26798,2.26909,2.26013,2.26529,133390000.0
2008-03-13 21:45:00,2.26484,2.26691,2.26011,2.26482,125770000.0
2008-03-13 22:00:00,2.26649,2.26819,2.25981,2.26332,117530000.0
2008-03-13 22:15:00,2.26504,2.26667,2.25977,2.26478,112400000.0
2008-03-13 22:30:00,2.26555,2.26575,2.25657,2.26059,129650000.0
2008-03-13 22:45:00,2.26428,2.26618,2.25757,2.26136,125180000.0
2008-03-13 23:00:00,2.26172,2.26306,2.25356,2.25825,129770000.0
2008-03-13 23:15:00,2.25801,2.26016,2.24992,2.25437,127390000.0
2008-03-13 23:30:00,2.25707,2.25911,2.25185,2.25722,126900000.0
2008-03-13 23:45:00,2.25614,2.26038,2.2528,2.25953,123140000.0
2008-03-14 00:00:00,2.2577,2.26269,2.25432,2.26017,127390000.0
2008-03-14 00:15:00,2.25763,2.26115,2.25436,2.26029,126270000.0
2008-03-14 00:30:00,2.25898,2.26106,2.25312,2.26011,125030000.0
2008-03-14 00:45:00,2.25816,2.2687,2.25448,2.26014,133910000.0
2008-03-14 01:00:00,2.26195,2.26293,2.25533,2.25907,129020000.0
2008-03-14 01:15:00,2.26044,2.26197,2.25453,2.26142,129640000.0
2008-03-14 01:30:00,2.26043,2.26188,2.2542,2.25833,139390000.0
2008-03-14 01:45:00,2.25927,2.26089,2.25323,2.26002,145780000.0
2008-03-14 02:00:00,2.25989,2.26293,2.25604,2.26162,135380000.0
2008-03-14 02:15:00,2.26121,2.26234,2.25572,2.26025,114500000.0
2008-03-14 02:30:00,2.25829,2.26413,2.25457,2.26205,142140000.0
2008-03-14 02:45:00,2.26088,2.26477,2.25586,2.26477,140130000.0
2008-03-14 03:00:00,2.2626,2.26588,2.25842,2.26122,76010000.0
2008-03-14 03:15:00,2.25849,2.26538,2.25662,2.26122,74630000.0
2008-03-14 03:30:00,2.26448,2.26465,2.25663,2.26322,121140000.0
2008-03-14 03:45:00,2.26556,2.26556,2.25578,2.26257,135020000.0
2008-03-14 04:00:00,2.25898,2.26557,2.25452,2.26109,115520000.0
2008-03-14 04:15:00,2.25919,2.26347,2.25668,2.25998,123380000.0
2008-03-14 04:30:00,2.262,2.26336,2.25514,2.2574,124410000.0
2008-03-14 04:45:00,2.26063,2.26755,2.25576,2.26105,124030000.0
2008-03-14 05:00:00,2.26195,2.26399,2.25723,2.26178,107530000.0
2008-03-14 05:15:00,2.2609,2.26301,2.25339,2.26181,107010000.0
2008-03-14 05:30:00,2.26188,2.26528,2.25799,2.25799,113640000.0
2008-03-14 05:45:00,2.25975,2.26488,2.25694,2.26331,118270000.0
2008-03-14 06:00:00,2.25674,2.26504,2.25674,2.26271,131520000.0
2008-03-14 06:15:00,2.25875,2.26519,2.25801,2.26385,127530000.0
2008-03-14 06:30:00,2.26462,2.26505,2.25859,2.26287,112270000.0
2008-03-14 06:45:00,2.25951,2.26487,2.25628,2.25875,131390000.0
2008-03-14 07:00:00,2.2622,2.26411,2.25555,2.26045,125030000.0
2008-03-14 07:15:00,2.2626,2.2626,2.25586,2.2598,130280000.0
2008-03-14 07:30:00,2.26116,2.26362,2.2547,2.26343,132130000.0
2008-03-14 07:45:00,2.2614,2.26457,2.25594,2.2606,137390000.0
2008-03-14 08:00:00,2.26305,2.26669,2.25597,2.26519,132010000.0
2008-03-14 08:15:00,2.26478,2.26812,2.25829,2.26013,137660000.0
2008-03-14 08:30:00,2.26304,2.26762,2.25623,2.26291,145020000.0
2008-03-14 08:45:00,2.26024,2.26785,2.25808,2.2612,139410000.0
2008-03-14 09:00:00,2.26384,2.26526,2.2555,2.26034,140390000.0
2008-03-14 09:15:00,2.2614,2.26298,2.25391,2.25916,148530000.0
2008-03-14 09:30:00,2.26078,2.26528,2.25547,2.26188,146150000.0
2008-03-14 09:45:00,2.26361,2.26506,2.25695,2.26391,145900000.0
2008-03-14 10:00:00,2.26503,2.2662,2.25827,2.26343,131030000.0
2008-03-14 10:15:00,2.26356,2.26704,2.25914,2.26442,128920000.0
2008-03-14 10:30:00,2.26643,2.26703,2.25858,2.26563,138900000.0
2008-03-14 10:45:00,2.26242,2.26926,2.26063,2.26819,114760000.0
2008-03-14 11:00:00,2.26738,2.26889,2.25998,2.26592,135400000.0
2008-03-14 11:15:00,2.26505,2.2664,2.25654,2.26154,137530000.0
2008-03-14 11:30:00,2.25867,2.26501,2.25426,2.26147,131260000.0
2008-03-14 11:45:00,2.25965,2.26395,2.2546,2.26006,145020000.0
2008-03-14 12:00:00,2.25944,2.26633,2.25613,2.26528,136140000.0
2008-03-14 12:15:00,2.26238,2.26938,2.25839,2.26773,127770000.0
2008-03-14 12:30:00,2.26799,2.26799,2.26131,2.26506,134900000.0
2008-03-14 12:45:00,2.26023,2.26686,2.26021,2.26609,152770000.0
2008-03-14 13:00:00,2.26285,2.26943,2.26063,2.26851,148410000.0
2008-03-14 13:15:00,2.26944,2.27529,2.2606,2.27529,139140000.0
2008-03-14 13:30:00,2.27504,2.27632,2.26663,2.27244,121390000.0
2008-03-14 13:45:00,2.26879,2.27505,2.26696,2.27415,129760000.0
2008-03-14 14:00:00,2.26968,2.27558,2.2641,2.26853,118130000.0
2008-03-14 14:15:00,2.26549,2.27009,2.26115,2.26394,141030000.0
2008-03-14 14:30:00,2.26454,2.269,2.26056,2.26486,155640000.0
2008-03-14 14:45:00,2.26458,2.2681,2.25885,2.26339,133410000.0
2008-03-14 15:00:00,2.26094,2.26514,2.25746,2.26274,154640000.0
2008-03-14 15:15:00,2.26039,2.26727,2.25784,2.2647,122140000.0
2008-03-14 15:30:00,2.26191,2.26574,2.25525,2.25968,144280000.0
2008-03-14 15:45:00,2.26101,2.26243,2.25356,2.25728,131390000.0
2008-03-14 16:00:00,2.257,2.25915,2.25001,2.25435,110770000.0
2008-03-14 16:15:00,2.25301,2.25602,2.24861,2.25549,135400000.0
2008-03-14 16:30:00,2.25481,2.25655,2.24866,2.2549,149300000.0
2008-03-14 16:45:00,2.25427,2.25697,2.24937,2.25616,141420000.0
2008-03-14 17:00:00,2.25767,2.26137,2.25344,2.26062,133300000.0
2008-03-14 17:15:00,2.25856,2.26025,2.25124,2.25651,143270000.0
2008-03-14 17:30:00,2.2597,2.26374,2.25112,2.2607,130670000.0
2008-03-14 17:45:00,2.26328,2.26328,2.25204,2.26018,151260000.0
2008-03-14 18:00:00,2.26066,2.26269,2.25113,2.26227,129390000.0
2008-03-14 18:15:00,2.26333,2.26391,2.25343,2.25948,125910000.0
2008-03-14 18:30:00,2.25881,2.26398,2.25493,2.26064,156040000.0
2008-03-14 18:45:00,2.26056,2.26345,2.25331,2.26171,131530000.0
2008-03-14 19:00:00,2.25946,2.26415,2.25531,2.26077,133050000.0
2008-03-14 19:15:00,2.25868,2.26231,2.25424,2.25666,131650000.0
2008-03-14 19:30:00,2.25762,2.26025,2.24959,2.2519,135410000.0
2008-03-14 19:45:00,2.25254,2.25976,2.24889,2.25502,135640000.0
2008-03-14 20:00:00,2.25989,2.25989,2.25143,2.25521,134130000.0
2008-03-14 20:15:00,2.2589,2.25963,2.2511,2.258,134640000.0
2008-03-14 20:30:00,2.26039,2.26467,2.2533,2.26283,141800000.0
2008-03-14 20:45:00,2.26066,2.2625,2.2536,2.26019,120910000.0
2008-03-14 21:00:00,2.26009,2.26212,2.25193,2.25729,140290000.0
2008-03-14 21:15:00,2.25821,2.26172,2.25232,2.25749,134660000.0
2008-03-14 21:30:00,2.26139,2.2614,2.25374,2.25744,120770000.0
2008-03-14 21:45:00,2.25598,2.25876,2.24875,2.25546,141530000.0
2008-03-14 22:00:00,2.25542,2.25692,2.24929,2.25391,114270000.0
2008-03-14 22:15:00,2.25591,2.25727,2.24979,2.25506,118780000.0
2008-03-14 22:30:00,2.25629,2.2583,2.2502,2.25339,136760000.0
2008-03-14 22:45:00,2.25714,2.25814,2.25131,2.25549,132660000.0
2008-03-16 23:00:00,2.25844,2.25887,2.25212,2.25602,97140000.0
2008-03-16 23:15:00,2.25811,2.25941,2.24958,2.25522,122010000.0
2008-03-16 23:30:00,2.25667,2.25877,2.25062,2.25591,124010000.0
2008-03-16 23:45:00,2.25573,2.25608,2.24605,2.25187,129260000.0
2008-03-17 00:00:00,2.2528,2.2528,2.24532,2.25179,132130000.0
2008-03-17 00:15:00,2.24966,2.2521,2.24582,2.24999,117010000.0
2008-03-17 00:30:00,2.25043,2.25393,2.24562,2.25286,123150000.0
2008-03-17 00:45:00,2.25294,2.25699,2.24382,2.25616,129150000.0
2008-03-17 01:00:00,2.25514,2.25576,2.24503,2.25517,131780000.0
2008-03-17 01:15:00,2.25255,2.25686,2.24766,2.25303,142790000.0
2008-03-17 01:30:00,2.25215,2.25335,2.24379,2.24937,143890000.0
2008-03-17 01:45:00,2.24836,2.25039,2.2394,2.24428,144030000.0
2008-03-17 02:00:00,2.24255,2.25056,2.23994,2.2457,151770000.0
2008-03-17 02:15:00,2.24638,2.24751,2.23344,2.24042,134630000.0
2008-03-17 02:30:00,2.23693,2.24364,2.23276,2.23995,138020000.0
2008-03-17 02:45:00,2.24276,2.24601,2.2358,2.23893,128020000.0
2008-03-17 03:00:00,2.24488,2.25003,2.23714,2.24422,139390000.0
2008-03-17 03:15:00,2.23948,2.24582,2.23488,2.23802,121020000.0
2008-03-17 03:30:00,2.2376,2.23877,2.22793,2.23258,128520000.0
2008-03-17 03:45:00,2.23479,2.23709,2.22333,2.23583,129170000.0
2008-03-17 04:00:00,2.23636,2.23778,2.22875,2.23649,128140000.0
2008-03-17 04:15:00,2.23481,2.23932,2.21936,2.22524,120650000.0
2008-03-17 04:30:00,2.22268,2.23029,2.21734,2.22898,127510000.0
2008-03-17 04:45:00,2.22874,2.23115,2.22378,2.22819,113020000.0
2008-03-17 05:00:00,2.23062,2.23156,2.22223,2.23044,126400000.0
2008-03-17 05:15:00,2.22619,2.23171,2.22487,2.22753,127010000.0
2008-03-17 05:30:00,2.22751,2.23244,2.21854,2.22484,117770000.0
2008-03-17 05:45:00,2.22539,2.2338,2.22301,2.2338,119020000.0
2008-03-17 06:00:00,2.23236,2.23603,2.22735,2.23494,123520000.0
2008-03-17 06:15:00,2.2329,2.23441,2.22797,2.23177,126890000.0
2008-03-17 06:30:00,2.23216,2.2377,2.22933,2.23667,127040000.0
2008-03-17 06:45:00,2.23462,2.23746,2.22908,2.23746,145660000.0
2008-03-17 07:00:00,2.2363,2.24036,2.23302,2.23914,117050000.0
2008-03-17 07:15:00,2.23767,2.23991,2.23079,2.23748,141910000.0
2008-03-17 07:30:00,2.23427,2.23837,2.23026,2.23702,132790000.0
2008-03-17 07:45:00,2.22922,2.24037,2.22922,2.23742,139410000.0
2008-03-17 08:00:00,2.23609,2.2433,2.23021,2.23953,132150000.0
2008-03-17 08:15:00,2.23947,2.24621,2.23678,2.24511,132030000.0
2008-03-17 08:30:00,2.24545,2.24662,2.23904,2.24289,133770000.0
2008-03-17 08:45:00,2.24232,2.24831,2.23803,2.24292,132130000.0
2008-03-17 09:00:00,2.24719,2.24719,2.2369,2.2433,132900000.0
2008-03-17 09:15:00,2.24239,2.24764,2.2392,2.24484,163290000.0
2008-03-17 09:30:00,2.24702,2.24894,2.24077,2.24894,132270000.0
2008-03-17 09:45:00,2.24659,2.25449,2.24349,2.25221,127910000.0
2008-03-17 10:00:00,2.25293,2.25299,2.2426,2.2517,137790000.0
2008-03-17 10:15:00,2.24786,2.25315,2.24203,2.25154,116650000.0
2008-03-17 10:30:00,2.24932,2.25183,2.23985,2.24347,138790000.0
2008-03-17 10:45:00,2.24939,2.25473,2.24329,2.25308,143780000.0
2008-03-17 11:00:00,2.25143,2.25615,2.24594,2.24828,149270000.0
2008-03-17 11:15:00,2.25079,2.25399,2.24409,2.25012,145030000.0
2008-03-17 11:30:00,2.24938,2.25479,2.246,2.24898,127770000.0
2008-03-17 11:45:00,2.25093,2.25257,2.2456,2.2521,142650000.0
2008-03-17 12:00:00,2.25221,2.25927,2.24705,2.25573,131140000.0
2008-03-17 12:15:00,2.25364,2.25664,2.24728,2.24975,131400000.0
2008-03-17 12:30:00,2.2531,2.25371,2.24672,2.24952,124900000.0
2008-03-17 12:45:00,2.25039,2.25202,2.24573,2.24923,149160000.0
2008-03-17 13:00:00,2.24958,2.25207,2.24289,2.24688,146020000.0
2008-03-17 13:15:00,2.24603,2.25013,2.24124,2.24599,142400000.0
2008-03-17 13:30:00,2.24444,2.2486,2.23554,2.23828,146520000.0
2008-03-17 13:45:00,2.2419,2.24785,2.23724,2.24004,129660000.0
2008-03-17 14:00:00,2.24463,2.24889,2.24094,2.24353,136390000.0
2008-03-17 14:15:00,2.24796,2.2485,2.23952,2.24571,120020000.0
2008-03-17 14:30:00,2.24533,2.24797,2.23892,2.24682,135510000.0
2008-03-17 14:45:00,2.24709,2.25309,2.24256,2.24673,145020000.0
2008-03-17 15:00:00,2.24945,2.25024,2.23903,2.24118,134170000.0
2008-03-17 15:15:00,2.24601,2.25075,2.24243,2.24963,134160000.0
2008-03-17 15:30:00,2.24586,2.25413,2.24579,2.24627,128270000.0
2008-03-17 15:45:00,2.24678,2.25135,2.24326,2.24398,137890000.0
2008-03-17 16:00:00,2.24653,2.24702,2.23728,2.24064,127140000.0
2008-03-17 16:15:00,2.2401,2.24772,2.23727,2.24374,133390000.0
2008-03-17 16:30:00,2.24459,2.24734,2.23882,2.24137,139890000.0
2008-03-17 16:45:00,2.2452,2.2452,2.23671,2.24276,135290000.0
2008-03-17 17:00:00,2.24394,2.24414,2.23618,2.23942,122160000.0
2008-03-17 17:15:00,2.24315,2.24389,2.23633,2.24123,152790000.0
2008-03-17 17:30:00,2.24029,2.24973,2.23759,2.24419,125160000.0
2008-03-17 17:45:00,2.24477,2.24649,2.23687,2.24272,125270000.0
2008-03-17 18:00:00,2.24415,2.2455,2.23821,2.24294,133770000.0
2008-03-17 18:15:00,2.24102,2.24737,2.23753,2.24526,149390000.0
2008-03-17 18:30:00,2.24632,2.24751,2.23885,2.24525,154150000.0
2008-03-17 18:45:00,2.2456,2.24934,2.23963,2.24481,131550000.0
2008-03-17 19:00:00,2.24044,2.2471,2.23795,2.24467,139150000.0
2008-03-17 19:15:00,2.24687,2.24927,2.23867,2.24793,150410000.0
2008-03-17 19:30:00,2.24505,2.25064,2.24218,2.2471,128640000.0
2008-03-17 19:45:00,2.24792,2.25017,2.24108,2.24935,131760000.0
2008-03-17 20:00:00,2.24754,2.25013,2.23979,2.24472,133770000.0
2008-03-17 20:15:00,2.24612,2.25003,2.23943,2.24861,148270000.0
2008-03-17 20:30:00,2.24677,2.25111,2.24343,2.24663,136650000.0
2008-03-17 20:45:00,2.24635,2.24979,2.23948,2.24625,123030000.0
2008-03-17 21:00:00,2.24536,2.24854,2.24113,2.24236,120000000.0
2008-03-17 21:15:00,2.24657,2.24759,2.23883,2.24488,112890000.0
2008-03-17 21:30:00,2.246,2.24928,2.23829,2.24485,127650000.0
2008-03-17 21:45:00,2.24455,2.24692,2.23765,2.23853,130510000.0
2008-03-17 22:00:00,2.24291,2.24816,2.23928,2.24196,115760000.0
2008-03-17 22:15:00,2.24224,2.24875,2.23847,2.24182,122400000.0
2008-03-17 22:30:00,2.24289,2.25065,2.23626,2.24305,110420000.0
2008-03-17 22:45:00,2.24216,2.25095,2.23801,2.24383,101140000.0
2008-03-17 23:00:00,2.24038,2.24676,2.23897,2.24204,102020000.0
2008-03-17 23:15:00,2.24085,2.25049,2.24047,2.24487,115380000.0
2008-03-17 23:30:00,2.24104,2.25109,2.24042,2.24838,123270000.0
2008-03-17 23:45:00,2.24425,2.25102,2.23933,2.24262,118780000.0
2008-03-18 00:00:00,2.24517,2.25133,2.24075,2.24668,128150000.0
2008-03-18 00:15:00,2.24568,2.25196,2.24173,2.24477,124760000.0
2008-03-18 00:30:00,2.24561,2.25231,2.24067,2.24521,114400000.0
2008-03-18 00:45:00,2.24683,2.25206,2.2425,2.24769,120010000.0
2008-03-18 01:00:00,2.2474,2.25131,2.24065,2.245,145020000.0
2008-03-18 01:15:00,2.24618,2.2535,2.24046,2.25133,149770000.0
2008-03-18 01:30:00,2.24507,2.25241,2.24185,2.24499,118390000.0
2008-03-18 01:45:00,2.24548,2.25241,2.24029,2.24288,132010000.0
2008-03-18 02:00:00,2.24414,2.24959,2.23872,2.24336,144140000.0
2008-03-18 02:15:00,2.24246,2.24504,2.23476,2.24194,138640000.0
2008-03-18 02:30:00,2.24267,2.24629,2.23811,2.24049,133650000.0
2008-03-18 02:45:00,2.23991,2.24567,2.23517,2.24552,121270000.0
2008-03-18 03:00:00,2.2434,2.2492,2.23895,2.2486,140260000.0
2008-03-18 03:15:00,2.24467,2.24883,2.23903,2.24883,106910000.0
2008-03-18 03:30:00,2.24232,2.24858,2.23674,2.24306,127650000.0
2008-03-18 03:45:00,2.24484,2.2466,2.23933,2.24432,119520000.0
2008-03-18 04:00:00,2.24608,2.24815,2.2404,2.24385,133880000.0
2008-03-18 04:15:00,2.24283,2.24481,2.23814,2.2429,126260000.0
2008-03-18 04:30:00,2.24091,2.24478,2.2363,2.24247,127270000.0
2008-03-18 04:45:00,2.24237,2.24428,2.23695,2.24303,122020000.0
2008-03-18 05:00:00,2.24192,2.24339,2.23479,2.2365,128280000.0
2008-03-18 05:15:00,2.2365,2.2407,2.23377,2.23822,111510000.0
2008-03-18 05:30:00,2.2402,2.2404,2.23206,2.2378,119280000.0
2008-03-18 05:45:00,2.23914,2.23914,2.23233,2.23847,121520000.0
2008-03-18 06:00:00,2.23794,2.23906,2.23329,2.23696,122140000.0
2008-03-18 06:15:00,2.23637,2.23963,2.23112,2.23689,125640000.0
2008-03-18 06:30:00,2.23826,2.24008,2.23334,2.2385,131390000.0
2008-03-18 06:45:00,2.23931,2.24074,2.23137,2.23928,150530000.0
2008-03-18 07:00:00,2.23859,2.24138,2.23441,2.23872,125640000.0
2008-03-18 07:15:00,2.2385,2.23997,2.23341,2.2364,143650000.0
2008-03-18 07:30:00,2.23953,2.24104,2.23479,2.2408,136910000.0
2008-03-18 07:45:00,2.23676,2.2421,2.23438,2.23917,127410000.0
2008-03-18 08:00:00,2.23864,2.24081,2.23126,2.23499,136150000.0
2008-03-18 08:15:00,2.23379,2.23887,2.23026,2.23887,134160000.0
2008-03-18 08:30:00,2.23832,2.24129,2.23154,2.23665,126020000.0
2008-03-18 08:45:00,2.23699,2.24178,2.23279,2.23744,145510000.0
2008-03-18 09:00:00,2.23951,2.24122,2.23449,2.23686,129130000.0
2008-03-18 09:15:00,2.23902,2.24328,2.23367,2.23891,159640000.0
2008-03-18 09:30:00,2.23909,2.24187,2.23474,2.23733,123760000.0
2008-03-18 09:45:00,2.23937,2.24162,2.23376,2.24051,138270000.0
2008-03-18 10:00:00,2.24123,2.2432,2.23393,2.24206,137410000.0
2008-03-18 10:15:00,2.23713,2.24325,2.23345,2.24096,124640000.0
2008-03-18 10:30:00,2.2388,2.24318,2.23293,2.24051,151510000.0
2008-03-18 10:45:00,2.24346,2.24374,2.23522,2.24276,130520000.0
2008-03-18 11:00:00,2.24082,2.24308,2.23551,2.23751,146520000.0
2008-03-18 11:15:00,2.23787,2.24412,2.23211,2.24096,145770000.0
2008-03-18 11:30:00,2.23821,2.24189,2.2329,2.23887,125260000.0
2008-03-18 11:45:00,2.24096,2.24118,2.23245,2.24011,128530000.0
2008-03-18 12:00:00,2.23959,2.2413,2.23263,2.2368,127030000.0
2008-03-18 12:15:00,2.23484,2.2398,2.2299,2.23229,132900000.0
2008-03-18 12:30:00,2.2355,2.23851,2.23012,2.23423,136020000.0
2008-03-18 12:45:00,2.23679,2.23851,2.23184,2.23531,158650000.0
2008-03-18 13:00:00,2.23754,2.23867,2.23083,2.2334,130530000.0
2008-03-18 13:15:00,2.2338,2.23517,2.2248,2.22966,142030000.0
2008-03-18 13:30:00,2.22831,2.23282,2.22358,2.22889,142280000.0
2008-03-18 13:45:00,2.23033,2.23309,2.22419,2.2258,128760000.0
2008-03-18 14:00:00,2.23098,2.23371,2.22461,2.22791,140030000.0
2008-03-18 14:15:00,2.23289,2.237,2.22704,2.23227,134380000.0
2008-03-18 14:30:00,2.23312,2.2354,2.22554,2.2315,127910000.0
2008-03-18 14:45:00,2.23033,2.23448,2.22774,2.234,152270000.0
2008-03-18 15:00:00,2.23307,2.24251,2.22718,2.23084,135520000.0
2008-03-18 15:15:00,2.23364,2.2358,2.22706,2.23405,131900000.0
2008-03-18 15:30:00,2.23279,2.23599,2.22772,2.23193,130420000.0
2008-03-18 15:45:00,2.23451,2.2353,2.22656,2.23151,133150000.0
2008-03-18 16:00:00,2.23124,2.23509,2.22681,2.23176,126270000.0
2008-03-18 16:15:00,2.23133,2.23474,2.22552,2.23252,142650000.0
2008-03-18 16:30:00,2.23153,2.23713,2.22856,2.23501,147390000.0
2008-03-18 16:45:00,2.23624,2.23858,2.22934,2.23659,122780000.0
2008-03-18 17:00:00,2.23528,2.23965,2.22962,2.23386,120520000.0
2008-03-18 17:15:00,2.2389,2.24068,2.23379,2.23924,126770000.0
2008-03-18 17:30:00,2.23965,2.24114,2.23368,2.23937,130380000.0
2008-03-18 17:45:00,2.23793,2.24168,2.23243,2.23776,136650000.0
2008-03-18 18:00:00,2.23769,2.24084,2.23278,2.23683,135280000.0
2008-03-18 18:15:00,2.23494,2.2381,2.22943,2.23395,134200000.0
2008-03-18 18:30:00,2.23463,2.23526,2.22331,2.23072,150640000.0
2008-03-18 18:45:00,2.22937,2.23553,2.22332,2.23339,140400000.0
2008-03-18 19:00:00,2.23244,2.23733,2.22851,2.23082,125900000.0
2008-03-18 19:15:00,2.23363,2.23521,2.22687,2.23153,148150000.0
2008-03-18 19:30:00,2.2293,2.23461,2.22656,2.2282,130270000.0
2008-03-18 19:45:00,2.23359,2.23375,2.22504,2.22949,138640000.0
2008-03-18 20:00:00,2.22804,2.23646,2.22601,2.23453,141890000.0
2008-03-18 20:15:00,2.23565,2.24325,2.23131,2.23653,137900000.0
2008-03-18 20:30:00,2.23838,2.24243,2.23411,2.24002,131910000.0
2008-03-18 20:45:00,2.24147,2.24579,2.2347,2.24496,125280000.0
2008-03-18 21:00:00,2.24177,2.24802,2.23715,2.24143,127390000.0
2008-03-18 21:15:00,2.24676,2.24832,2.23932,2.24671,124270000.0
2008-03-18 21:30:00,2.24361,2.25044,2.23541,2.24882,125270000.0
2008-03-18 21:45:00,2.25147,2.25323,2.24057,2.24875,121780000.0
2008-03-18 22:00:00,2.25156,2.25497,2.24658,2.25156,119280000.0
2008-03-18 22:15:00,2.24885,2.25449,2.24665,2.25383,132400000.0
2008-03-18 22:30:00,2.25409,2.25535,2.24752,2.25454,121890000.0
2008-03-18 22:45:00,2.25389,2.25639,2.24793,2.25556,119020000.0
2008-03-18 23:00:00,2.24903,2.25725,2.24139,2.25462,122010000.0
2008-03-18 23:15:00,2.25141,2.25659,2.24917,2.25616,120140000.0
2008-03-18 23:30:00,2.25127,2.25606,2.25025,2.25217,133400000.0
2008-03-18 23:45:00,2.2539,2.25712,2.24903,2.25429,125770000.0
2008-03-19 00:00:00,2.25505,2.25887,2.23445,2.25637,140270000.0
2008-03-19 00:15:00,2.25651,2.25737,2.24719,2.25368,115140000.0
2008-03-19 00:30:00,2.25063,2.25482,2.24701,2.25276,118780000.0
2008-03-19 00:45:00,2.25258,2.25365,2.23865,2.25334,130790000.0
2008-03-19 01:00:00,2.25292,2.25487,2.24667,2.25327,146010000.0
2008-03-19 01:15:00,2.25236,2.25477,2.24778,2.25135,142410000.0
2008-03-19 01:30:00,2.25268,2.25479,2.24714,2.25143,121170000.0
2008-03-19 01:45:00,2.24961,2.25201,2.24563,2.2502,130030000.0
2008-03-19 02:00:00,2.24557,2.25223,2.24208,2.24915,140800000.0
2008-03-19 02:15:00,2.24942,2.25095,2.2431,2.24949,134770000.0
2008-03-19 02:30:00,2.24882,2.25187,2.24264,2.24813,140780000.0
2008-03-19 02:45:00,2.24832,2.25127,2.2428,2.25127,138140000.0
2008-03-19 03:00:00,2.25073,2.25497,2.24109,2.25208,128040000.0
2008-03-19 03:15:00,2.2514,2.2545,2.24262,2.25025,131900000.0
2008-03-19 03:30:00,2.2505,2.25213,2.2448,2.24877,125020000.0
2008-03-19 03:45:00,2.25159,2.25222,2.24465,2.24845,120890000.0
2008-03-19 04:00:00,2.25003,2.25003,2.24352,2.24913,121010000.0
2008-03-19 04:15:00,2.24917,2.25048,2.23876,2.2477,125770000.0
2008-03-19 04:30:00,2.24552,2.25098,2.24238,2.25072,127780000.0
2008-03-19 04:45:00,2.25056,2.25115,2.24474,2.25017,128140000.0
2008-03-19 05:00:00,2.24709,2.25058,2.24276,2.24943,127780000.0
2008-03-19 05:15:00,2.24687,2.25151,2.24462,2.24994,122020000.0
2008-03-19 05:30:00,2.24855,2.25082,2.24296,2.24914,120890000.0
2008-03-19 05:45:00,2.24863,2.24968,2.24302,2.2475,119770000.0
2008-03-19 06:00:00,2.24355,2.24853,2.24231,2.24652,134160000.0
2008-03-19 06:15:00,2.24637,2.2491,2.24082,2.24735,131650000.0
2008-03-19 06:30:00,2.24618,2.24879,2.24101,2.2462,133900000.0
2008-03-19 06:45:00,2.24574,2.24688,2.23784,2.24422,151410000.0
2008-03-19 07:00:00,2.24338,2.24807,2.24005,2.24706,119650000.0
2008-03-19 07:15:00,2.24604,2.24643,2.23774,2.24347,153880000.0
2008-03-19 07:30:00,2.24429,2.24646,2.23907,2.24561,139650000.0
2008-03-19 07:45:00,2.24219,2.24794,2.24003,2.24501,141390000.0
2008-03-19 08:00:00,2.24441,2.2486,2.23963,2.24643,120780000.0
2008-03-19 08:15:00,2.24416,2.24842,2.24157,2.24692,135510000.0
2008-03-19 08:30:00,2.24628,2.24884,2.24135,2.24586,134910000.0
2008-03-19 08:45:00,2.24701,2.24973,2.24031,2.24575,143670000.0
2008-03-19 09:00:00,2.2475,2.24835,2.2389,2.24204,132780000.0
2008-03-19 09:15:00,2.2416,2.24764,2.23237,2.2447,155010000.0
2008-03-19 09:30:00,2.2468,2.248,2.23455,2.24609,130150000.0
2008-03-19 09:45:00,2.24608,2.24712,2.23262,2.24461,126010000.0
2008-03-19 10:00:00,2.24456,2.24585,2.23139,2.24144,144390000.0
2008-03-19 10:15:00,2.23777,2.24233,2.23476,2.23883,123770000.0
2008-03-19 10:30:00,2.2374,2.24425,2.23289,2.23715,142020000.0
2008-03-19 10:45:00,2.23961,2.24031,2.23152,2.23982,138770000.0
2008-03-19 11:00:00,2.23927,2.2409,2.23411,2.23714,145630000.0
2008-03-19 11:15:00,2.23998,2.24181,2.23407,2.24027,156280000.0
2008-03-19 11:30:00,2.24117,2.24467,2.2361,2.24087,131130000.0
2008-03-19 11:45:00,2.24326,2.24446,2.23657,2.24232,134520000.0
2008-03-19 12:00:00,2.24333,2.24504,2.23605,2.24249,127530000.0
2008-03-19 12:15:00,2.23977,2.24409,2.23726,2.23745,143030000.0
2008-03-19 12:30:00,2.24098,2.24399,2.23545,2.23847,137910000.0
2008-03-19 12:45:00,2.241,2.24257,2.23278,2.23977,150910000.0
2008-03-19 13:00:00,2.24049,2.24464,2.23517,2.24444,143420000.0
2008-03-19 13:15:00,2.242,2.24626,2.23636,2.24042,140780000.0
2008-03-19 13:30:00,2.24224,2.24934,2.23722,2.24647,141530000.0
2008-03-19 13:45:00,2.24749,2.24974,2.2406,2.24304,135030000.0
2008-03-19 14:00:00,2.24755,2.24978,2.23994,2.24088,131160000.0
2008-03-19 14:15:00,2.2443,2.24608,2.23661,2.24394,125040000.0
2008-03-19 14:30:00,2.24436,2.24643,2.23582,2.24461,126260000.0
2008-03-19 14:45:00,2.24546,2.24792,2.23924,2.24423,146410000.0
2008-03-19 15:00:00,2.24583,2.24819,2.23891,2.24138,139760000.0
2008-03-19 15:15:00,2.24314,2.24905,2.23929,2.24762,133160000.0
2008-03-19 15:30:00,2.24614,2.24935,2.24055,2.24479,136660000.0
2008-03-19 15:45:00,2.24973,2.25237,2.24222,2.24559,136140000.0
2008-03-19 16:00:00,2.24783,2.24973,2.23938,2.24702,131760000.0
2008-03-19 16:15:00,2.24621,2.24799,2.24016,2.24677,147410000.0
2008-03-19 16:30:00,2.24698,2.24929,2.24078,2.24713,148890000.0
2008-03-19 16:45:00,2.24875,2.25069,2.24033,2.24814,122910000.0
2008-03-19 17:00:00,2.24902,2.25177,2.2419,2.24761,138640000.0
2008-03-19 17:15:00,2.25043,2.25596,2.24565,2.25596,149920000.0
2008-03-19 17:30:00,2.25508,2.25812,2.24779,2.25534,125920000.0
2008-03-19 17:45:00,2.2541,2.2574,2.24711,2.25609,139390000.0
2008-03-19 18:00:00,2.25663,2.25898,2.2493,2.2569,132300000.0
2008-03-19 18:15:00,2.25619,2.26257,2.25108,2.25989,135520000.0
2008-03-19 18:30:00,2.26012,2.26394,2.25299,2.26013,157660000.0
2008-03-19 18:45:00,2.25803,2.26323,2.25129,2.26101,136520000.0
2008-03-19 19:00:00,2.26263,2.26343,2.25411,2.25819,142400000.0
2008-03-19 19:15:00,2.25764,2.26024,2.25032,2.25795,150160000.0
2008-03-19 19:30:00,2.256,2.26109,2.25381,2.25985,121520000.0
2008-03-19 19:45:00,2.25989,2.26043,2.2516,2.25731,133920000.0
2008-03-19 20:00:00,2.259,2.26048,2.25017,2.2572,128630000.0
2008-03-19 20:15:00,2.25744,2.26007,2.25009,2.26007,142900000.0
2008-03-19 20:30:00,2.25794,2.26688,2.2547,2.26518,149520000.0
2008-03-19 20:45:00,2.26482,2.26851,2.25951,2.26401,123260000.0
2008-03-19 21:00:00,2.26032,2.26555,2.25759,2.25999,127640000.0
2008-03-19 21:15:00,2.26411,2.2649,2.2581,2.26466,117410000.0
2008-03-19 21:30:00,2.26425,2.26788,2.25838,2.2635,127010000.0
2008-03-19 21:45:00,2.26371,2.26575,2.25735,2.26035,131160000.0
2008-03-19 22:00:00,2.26357,2.26561,2.25673,2.26164,121530000.0
2008-03-19 22:15:00,2.26176,2.2666,2.25337,2.26042,119770000.0
2008-03-19 22:30:00,2.26261,2.26537,2.25616,2.26138,118260000.0
2008-03-19 22:45:00,2.26094,2.26557,2.25582,2.26244,111010000.0
2008-03-19 23:00:00,2.26069,2.26404,2.25507,2.25689,114890000.0
2008-03-19 23:15:00,2.25633,2.26379,2.25633,2.26369,116280000.0
2008-03-19 23:30:00,2.2574,2.26307,2.25614,2.25805,111770000.0
2008-03-19 23:45:00,2.26116,2.26262,2.25298,2.25701,116410000.0
2008-03-20 00:00:00,2.25501,2.26091,2.25212,2.25742,143760000.0
2008-03-20 00:15:00,2.25815,2.26083,2.25135,2.25668,114280000.0
2008-03-20 00:30:00,2.25563,2.25976,2.25183,2.25913,105750000.0
2008-03-20 00:45:00,2.25953,2.26038,2.25369,2.25945,124150000.0
2008-03-20 01:00:00,2.25665,2.26152,2.25153,2.25583,121040000.0
2008-03-20 01:15:00,2.25858,2.26048,2.25097,2.2565,119890000.0
2008-03-20 01:30:00,2.25951,2.26097,2.25306,2.25734,110400000.0
2008-03-20 01:45:00,2.25677,2.26172,2.25467,2.25839,112760000.0
2008-03-20 02:00:00,2.25687,2.26131,2.25237,2.25678,144040000.0
2008-03-20 02:15:00,2.25807,2.26282,2.25322,2.26002,138900000.0
2008-03-20 02:30:00,2.26222,2.26461,2.25604,2.26166,131280000.0
2008-03-20 02:45:00,2.26231,2.26869,2.25716,2.26786,132020000.0
2008-03-20 03:00:00,2.26741,2.26828,2.26055,2.26488,134410000.0
2008-03-20 03:15:00,2.26532,2.26672,2.25773,2.26337,123020000.0
2008-03-20 03:30:00,2.26275,2.26835,2.2593,2.26591,127400000.0
2008-03-20 03:45:00,2.26648,2.26951,2.26217,2.2658,122400000.0
2008-03-20 04:00:00,2.26857,2.27005,2.26221,2.26561,124270000.0
2008-03-20 04:15:00,2.26576,2.26872,2.25867,2.26504,124160000.0
2008-03-20 04:30:00,2.26196,2.2686,2.25837,2.2653,133510000.0
2008-03-20 04:45:00,2.268,2.26904,2.2607,2.26544,130780000.0
2008-03-20 05:00:00,2.26744,2.26849,2.26053,2.26575,121270000.0
2008-03-20 05:15:00,2.26556,2.26886,2.26115,2.26774,121000000.0
2008-03-20 05:30:00,2.26606,2.26934,2.26035,2.26646,108020000.0
2008-03-20 05:45:00,2.26521,2.26711,2.26006,2.26488,119150000.0
2008-03-20 06:00:00,2.26423,2.26641,2.25872,2.26286,125900000.0
2008-03-20 06:15:00,2.26273,2.26528,2.25811,2.26325,133540000.0
2008-03-20 06:30:00,2.26045,2.265,2.25761,2.26455,136770000.0
2008-03-20 06:45:00,2.26347,2.26798,2.25581,2.2631,152760000.0
2008-03-20 07:00:00,2.26261,2.2688,2.26032,2.2659,127520000.0
2008-03-20 07:15:00,2.26291,2.2665,2.25956,2.26397,142520000.0
2008-03-20 07:30:00,2.26413,2.2679,2.2601,2.26628,140770000.0
2008-03-20 07:45:00,2.26011,2.26633,2.259,2.26551,153410000.0
2008-03-20 08:00:00,2.26554,2.26633,2.25885,2.26287,138020000.0
2008-03-20 08:15:00,2.25989,2.26716,2.25729,2.26415,136410000.0
2008-03-20 08:30:00,2.26641,2.26677,2.25939,2.2645,132520000.0
2008-03-20 08:45:00,2.26474,2.26647,2.25811,2.26398,142910000.0
2008-03-20 09:00:00,2.26183,2.26949,2.26076,2.26412,135150000.0
2008-03-20 09:15:00,2.26813,2.2722,2.26231,2.26739,153890000.0
2008-03-20 09:30:00,2.26992,2.27324,2.26309,2.26951,140270000.0
2008-03-20 09:45:00,2.26899,2.27122,2.2627,2.27071,129650000.0
2008-03-20 10:00:00,2.26867,2.27729,2.2652,2.27663,143890000.0
2008-03-20 10:15:00,2.27338,2.27735,2.2675,2.27501,119770000.0
2008-03-20 10:30:00,2.27261,2.27511,2.26676,2.27113,152510000.0
2008-03-20 10:45:00,2.27205,2.27399,2.2678,2.2725,134380000.0
2008-03-20 11:00:00,2.2726,2.27565,2.26624,2.27239,145770000.0
2008-03-20 11:15:00,2.27394,2.27713,2.26705,2.27713,134290000.0
2008-03-20 11:30:00,2.27538,2.28045,2.27104,2.27813,129160000.0
2008-03-20 11:45:00,2.28051,2.28227,2.27186,2.28038,138020000.0
2008-03-20 12:00:00,2.28056,2.28138,2.27151,2.28008,120800000.0
2008-03-20 12:15:00,2.27865,2.28234,2.2714,2.27394,142020000.0
2008-03-20 12:30:00,2.27811,2.28282,2.27195,2.27807,132770000.0
2008-03-20 12:45:00,2.28076,2.28345,2.27482,2.27885,142150000.0
2008-03-20 13:00:00,2.27988,2.28257,2.27522,2.2801,124520000.0
2008-03-20 13:15:00,2.2804,2.28183,2.27139,2.27796,151160000.0
2008-03-20 13:30:00,2.27796,2.28372,2.27362,2.2808,147010000.0
2008-03-20 13:45:00,2.2833,2.28393,2.27548,2.27728,139150000.0
2008-03-20 14:00:00,2.28106,2.28564,2.27593,2.28037,124520000.0
2008-03-20 14:15:00,2.2834,2.28679,2.27765,2.2832,137130000.0
2008-03-20 14:30:00,2.2827,2.28527,2.276,2.28254,134280000.0
2008-03-20 14:45:00,2.28349,2.28643,2.27776,2.2858,162760000.0
2008-03-20 15:00:00,2.28596,2.28888,2.2793,2.28541,140410000.0
2008-03-20 15:15:00,2.28831,2.28841,2.27862,2.28124,140380000.0
2008-03-20 15:30:00,2.28336,2.28695,2.27652,2.28649,125140000.0
2008-03-20 15:45:00,2.28648,2.28889,2.27866,2.28234,136040000.0
2008-03-20 16:00:00,2.28428,2.28794,2.2804,2.28739,129270000.0
2008-03-20 16:15:00,2.28715,2.28856,2.27998,2.28723,139770000.0
2008-03-20 16:30:00,2.2881,2.28984,2.28258,2.28472,142910000.0
2008-03-20 16:45:00,2.28697,2.28746,2.27747,2.27992,126020000.0
2008-03-20 17:00:00,2.282,2.28588,2.2774,2.28065,126380000.0
2008-03-20 17:15:00,2.28486,2.28788,2.28013,2.28723,133010000.0
2008-03-20 17:30:00,2.28733,2.28837,2.28062,2.28443,132030000.0
2008-03-20 17:45:00,2.28196,2.29073,2.27914,2.28828,126880000.0
2008-03-20 18:00:00,2.29025,2.29387,2.28356,2.29165,138180000.0
2008-03-20 18:15:00,2.28954,2.2929,2.28386,2.29144,138010000.0
2008-03-20 18:30:00,2.29224,2.29609,2.28555,2.29358,151280000.0
2008-03-20 18:45:00,2.29462,2.29462,2.282,2.29203,142020000.0
2008-03-20 19:00:00,2.29059,2.29172,2.2806,2.28522,136260000.0
2008-03-20 19:15:00,2.28521,2.28746,2.27646,2.28155,143160000.0
2008-03-20 19:30:00,2.27919,2.28468,2.27794,2.28337,131270000.0
2008-03-20 19:45:00,2.28312,2.28493,2.27653,2.28393,135170000.0
2008-03-20 20:00:00,2.28376,2.28598,2.27724,2.28325,144160000.0
2008-03-20 20:15:00,2.28395,2.28906,2.27921,2.28656,134660000.0
2008-03-20 20:30:00,2.28688,2.28838,2.27819,2.28686,143910000.0
2008-03-20 20:45:00,2.28547,2.28817,2.28039,2.28729,132900000.0
2008-03-20 21:00:00,2.2855,2.28815,2.28173,2.28425,125910000.0
2008-03-20 21:15:00,2.28739,2.28909,2.28085,2.28835,126030000.0
2008-03-20 21:30:00,2.28797,2.28941,2.28092,2.28638,127150000.0
2008-03-20 21:45:00,2.28757,2.29143,2.28385,2.28464,114010000.0
2008-03-20 22:00:00,2.29098,2.2947,2.28484,2.28999,115890000.0
2008-03-20 22:15:00,2.28862,2.29529,2.28686,2.29302,125650000.0
2008-03-20 22:30:00,2.29367,2.29384,2.28369,2.28807,114510000.0
2008-03-20 22:45:00,2.29074,2.29285,2.28173,2.2883,123150000.0
2008-03-20 23:00:00,2.28832,2.29146,2.28303,2.28608,123150000.0
2008-03-20 23:15:00,2.28209,2.29048,2.28108,2.28635,124650000.0
2008-03-20 23:30:00,2.28339,2.29054,2.28093,2.28543,125160000.0
2008-03-20 23:45:00,2.28661,2.28937,2.28122,2.28613,133510000.0
2008-03-21 00:00:00,2.28744,2.29174,2.28231,2.28795,155270000.0
2008-03-21 00:15:00,2.28717,2.28938,2.28164,2.28547,131890000.0
2008-03-21 00:30:00,2.28814,2.28935,2.27962,2.28681,118880000.0
2008-03-21 00:45:00,2.28535,2.28958,2.28079,2.28501,137390000.0
2008-03-21 01:00:00,2.2858,2.2886,2.28025,2.28321,132650000.0
2008-03-21 01:15:00,2.28563,2.28942,2.27818,2.28654,134650000.0
2008-03-21 01:30:00,2.28558,2.28891,2.27917,2.28709,114900000.0
2008-03-21 01:45:00,2.28602,2.28984,2.28159,2.28853,121770000.0
2008-03-21 02:00:00,2.28789,2.29094,2.28212,2.28819,145160000.0
2008-03-21 02:15:00,2.28819,2.29366,2.28347,2.28994,145400000.0
2008-03-21 02:30:00,2.28991,2.2918,2.28413,2.28882,140530000.0
2008-03-21 02:45:00,2.28817,2.2938,2.28417,2.29265,120760000.0
2008-03-21 03:00:00,2.29164,2.29418,2.28671,2.29153,129510000.0
2008-03-21 03:15:00,2.29007,2.29219,2.28566,2.28918,118780000.0
2008-03-21 03:30:00,2.2902,2.29238,2.28442,2.28712,124640000.0
2008-03-21 03:45:00,2.28889,2.29306,2.28553,2.29236,117630000.0
2008-03-21 04:00:00,2.29166,2.29333,2.28487,2.28942,107390000.0
2008-03-21 04:15:00,2.28878,2.29197,2.2831,2.28794,124150000.0
2008-03-21 04:30:00,2.28618,2.29233,2.2828,2.29012,144790000.0
2008-03-21 04:45:00,2.28792,2.29162,2.28402,2.28915,119410000.0
2008-03-21 05:00:00,2.28818,2.29082,2.28363,2.28716,131650000.0
2008-03-21 05:15:00,2.28551,2.2911,2.28364,2.28863,133140000.0
2008-03-21 05:30:00,2.28768,2.29222,2.28219,2.29023,109020000.0
2008-03-21 05:45:00,2.29241,2.29317,2.28539,2.28818,123390000.0
2008-03-21 06:00:00,2.29163,2.29322,2.28473,2.28874,163640000.0
2008-03-21 06:15:00,2.29144,2.29314,2.28568,2.29127,103260000.0
2008-03-21 06:30:00,2.29028,2.29407,2.28667,2.29123,133650000.0
2008-03-21 06:45:00,2.28991,2.29323,2.28348,2.2925,158510000.0
2008-03-21 07:00:00,2.29072,2.29291,2.28675,2.28926,120510000.0
2008-03-21 07:15:00,2.28942,2.29264,2.28473,2.29045,139030000.0
2008-03-21 07:30:00,2.28987,2.2923,2.28579,2.29213,131670000.0
2008-03-21 07:45:00,2.28752,2.29176,2.28441,2.29022,134920000.0
2008-03-21 08:00:00,2.28969,2.29032,2.28294,2.28945,139640000.0
2008-03-21 08:15:00,2.28701,2.29051,2.28295,2.28892,132660000.0
2008-03-21 08:30:00,2.288,2.29011,2.2834,2.28585,113520000.0
2008-03-21 08:45:00,2.28626,2.29146,2.27961,2.28267,132890000.0
2008-03-21 09:00:00,2.28473,2.28628,2.27942,2.28268,122750000.0
2008-03-21 09:15:00,2.28211,2.2861,2.27745,2.2799,152140000.0
2008-03-21 09:30:00,2.28148,2.28427,2.27686,2.28308,139520000.0
2008-03-21 09:45:00,2.28318,2.2839,2.27571,2.28226,138510000.0
2008-03-21 10:00:00,2.28172,2.28361,2.27514,2.28292,144030000.0
2008-03-21 10:15:00,2.28005,2.28312,2.27388,2.2795,131020000.0
2008-03-21 10:30:00,2.27632,2.28051,2.26811,2.27584,143400000.0
2008-03-21 10:45:00,2.27893,2.28182,2.27321,2.27879,132010000.0
2008-03-21 11:00:00,2.27871,2.28247,2.26782,2.2799,140510000.0
2008-03-21 11:15:00,2.27996,2.28397,2.27592,2.28223,150890000.0
2008-03-21 11:30:00,2.28295,2.28494,2.27589,2.28149,128270000.0
2008-03-21 11:45:00,2.2835,2.28592,2.27723,2.28335,137300000.0
2008-03-21 12:00:00,2.28414,2.28621,2.27596,2.28487,130530000.0
2008-03-21 12:15:00,2.28216,2.28642,2.2766,2.28001,147530000.0
2008-03-21 12:30:00,2.28289,2.28404,2.27431,2.28088,130900000.0
2008-03-21 12:45:00,2.28336,2.28458,2.27497,2.28234,152540000.0
2008-03-21 13:00:00,2.28471,2.28588,2.27695,2.28044,142640000.0
2008-03-21 13:15:00,2.28262,2.28547,2.27706,2.27776,147170000.0
2008-03-21 13:30:00,2.2814,2.28495,2.27734,2.27734,146660000.0
2008-03-21 13:45:00,2.28002,2.28562,2.27583,2.27903,113510000.0
2008-03-21 14:00:00,2.28162,2.28543,2.27689,2.27804,136640000.0
2008-03-21 14:15:00,2.28021,2.28338,2.27415,2.28081,140150000.0
2008-03-21 14:30:00,2.28221,2.28564,2.273,2.28016,133410000.0
2008-03-21 14:45:00,2.27956,2.28132,2.27346,2.27949,157770000.0
2008-03-21 15:00:00,2.27768,2.28125,2.27506,2.27642,158530000.0
2008-03-21 15:15:00,2.27929,2.28135,2.27269,2.27822,123910000.0
2008-03-21 15:30:00,2.27989,2.28269,2.27462,2.28071,116650000.0
2008-03-21 15:45:00,2.28136,2.28634,2.27513,2.28039,128900000.0
2008-03-21 16:00:00,2.28106,2.28466,2.27525,2.28126,134150000.0
2008-03-21 16:15:00,2.28143,2.28467,2.27772,2.2823,140650000.0
2008-03-21 16:30:00,2.2841,2.2848,2.27764,2.28319,134010000.0
2008-03-21 16:45:00,2.28455,2.28473,2.277,2.28206,130390000.0
2008-03-21 17:00:00,2.2826,2.28518,2.27648,2.27839,125260000.0
2008-03-21 17:15:00,2.28285,2.28486,2.27896,2.2838,122160000.0
2008-03-21 17:30:00,2.28262,2.28548,2.27744,2.28334,133780000.0
2008-03-21 17:45:00,2.28295,2.28516,2.27757,2.28308,127380000.0
2008-03-21 18:00:00,2.28261,2.28625,2.27922,2.28527,130140000.0
2008-03-21 18:15:00,2.27942,2.28516,2.27579,2.28408,124770000.0
2008-03-21 18:30:00,2.28428,2.28461,2.27833,2.28369,107000000.0
2008-03-21 18:45:00,2.28466,2.28482,2.27653,2.28146,119000000.0
2008-03-21 19:00:00,2.28241,2.28403,2.2748,2.28016,127260000.0
2008-03-21 19:15:00,2.28026,2.28363,2.27598,2.28228,148390000.0
2008-03-21 19:30:00,2.27807,2.28365,2.27676,2.28033,114760000.0
2008-03-21 19:45:00,2.28291,2.28369,2.27558,2.2803,105020000.0
2008-03-21 20:00:00,2.28025,2.28392,2.2775,2.28253,140510000.0
2008-03-21 20:15:00,2.28057,2.28612,2.27653,2.28187,132130000.0
2008-03-21 20:30:00,2.2818,2.28483,2.27774,2.28455,153670000.0
2008-03-21 20:45:00,2.28448,2.2861,2.27817,2.2825,118270000.0
2008-03-21 21:00:00,2.28417,2.28538,2.27954,2.2796,116770000.0
2008-03-21 21:15:00,2.28312,2.286,2.27887,2.2854,125510000.0
2008-03-21 21:30:00,2.28302,2.28579,2.27822,2.28039,116650000.0
2008-03-21 21:45:00,2.28287,2.28438,2.27762,2.27895,125400000.0
2008-03-21 22:00:00,2.28279,2.28599,2.2789,2.28297,89510000.0
2008-03-21 22:15:00,2.27942,2.28737,2.27894,2.2861,114650000.0
2008-03-21 22:30:00,2.28429,2.28609,2.27879,2.28608,102660000.0
2008-03-21 22:45:00,2.2849,2.28693,2.27853,2.28469,108160000.0
2008-03-23 23:00:00,2.27836,2.28207,2.27453,2.27934,119000000.0
2008-03-23 23:15:00,2.27519,2.28287,2.27519,2.28236,97510000.0
2008-03-23 23:30:00,2.27849,2.28333,2.27783,2.27825,92010000.0
2008-03-23 23:45:00,2.28186,2.28405,2.27723,2.28108,109760000.0
2008-03-24 00:00:00,2.28279,2.28474,2.27056,2.28321,118690000.0
2008-03-24 00:15:00,2.28232,2.28555,2.27934,2.28498,88000000.0
2008-03-24 00:30:00,2.2849,2.28897,2.27948,2.28755,125500000.0
2008-03-24 00:45:00,2.28532,2.28865,2.2818,2.28838,92780000.0
2008-03-24 01:00:00,2.28669,2.28972,2.28169,2.28815,141030000.0
2008-03-24 01:15:00,2.2875,2.28935,2.28118,2.28545,141160000.0
2008-03-24 01:30:00,2.28612,2.2888,2.28135,2.28346,110380000.0
2008-03-24 01:45:00,2.28472,2.28858,2.28131,2.28858,119130000.0
2008-03-24 02:00:00,2.2874,2.28881,2.28325,2.28688,135650000.0
2008-03-24 02:15:00,2.28722,2.28866,2.28141,2.28385,104760000.0
2008-03-24 02:30:00,2.28554,2.2892,2.28214,2.28635,136170000.0
2008-03-24 02:45:00,2.28651,2.28992,2.28263,2.28826,141400000.0
2008-03-24 03:00:00,2.28941,2.28958,2.282,2.28852,127020000.0
2008-03-24 03:15:00,2.28594,2.28989,2.28016,2.28859,131630000.0
2008-03-24 03:30:00,2.28968,2.29025,2.28263,2.28675,117750000.0
2008-03-24 03:45:00,2.28822,2.29493,2.28382,2.29206,129040000.0
2008-03-24 04:00:00,2.2935,2.2962,2.28895,2.2962,117270000.0
2008-03-24 04:15:00,2.29025,2.29681,2.28978,2.29059,115130000.0
2008-03-24 04:30:00,2.29561,2.29561,2.28956,2.28956,114640000.0
2008-03-24 04:45:00,2.29178,2.29684,2.28868,2.2925,123880000.0
2008-03-24 05:00:00,2.29447,2.2971,2.27906,2.27906,118040000.0
2008-03-24 05:15:00,2.29434,2.29738,2.28999,2.29447,105780000.0
2008-03-24 05:30:00,2.2949,2.29811,2.29115,2.29115,121900000.0
2008-03-24 05:45:00,2.29579,2.29747,2.29055,2.29712,108500000.0
2008-03-24 06:00:00,2.29286,2.29791,2.29013,2.29485,116050000.0
2008-03-24 06:15:00,2.29385,2.2977,2.28806,2.29522,107010000.0
2008-03-24 06:30:00,2.2952,2.29808,2.2891,2.29272,110380000.0
2008-03-24 06:45:00,2.29017,2.29712,2.29017,2.29327,128780000.0
2008-03-24 07:00:00,2.29439,2.29705,2.28771,2.2916,125400000.0
2008-03-24 07:15:00,2.29464,2.29564,2.28796,2.2938,142650000.0
2008-03-24 07:30:00,2.2916,2.29442,2.2858,2.29059,139910000.0
2008-03-24 07:45:00,2.29201,2.2949,2.28695,2.29321,136400000.0
2008-03-24 08:00:00,2.29305,2.29616,2.28686,2.29381,138770000.0
2008-03-24 08:15:00,2.29307,2.29458,2.28783,2.28915,131030000.0
2008-03-24 08:30:00,2.29312,2.29571,2.2856,2.29077,148150000.0
2008-03-24 08:45:00,2.28994,2.29436,2.28602,2.29299,137010000.0
2008-03-24 09:00:00,2.29067,2.29536,2.28779,2.29378,138760000.0
2008-03-24 09:15:00,2.29394,2.29561,2.28633,2.2936,148020000.0
2008-03-24 09:30:00,2.29079,2.29356,2.28364,2.28945,135400000.0
2008-03-24 09:45:00,2.29203,2.29307,2.28567,2.2914,133400000.0
2008-03-24 10:00:00,2.29242,2.29242,2.28397,2.29121,134150000.0
2008-03-24 10:15:00,2.2893,2.29287,2.28017,2.28923,131510000.0
2008-03-24 10:30:00,2.28932,2.29226,2.28475,2.29064,134410000.0
2008-03-24 10:45:00,2.28546,2.29193,2.2844,2.29021,128380000.0
2008-03-24 11:00:00,2.29012,2.29246,2.28481,2.2912,121010000.0
2008-03-24 11:15:00,2.28865,2.29277,2.28482,2.29184,137520000.0
2008-03-24 11:30:00,2.29077,2.29213,2.28359,2.28972,137150000.0
2008-03-24 11:45:00,2.2916,2.29207,2.28315,2.28898,121020000.0
2008-03-24 12:00:00,2.28727,2.29022,2.27727,2.28252,130150000.0
2008-03-24 12:15:00,2.28001,2.28518,2.27572,2.28013,139290000.0
2008-03-24 12:30:00,2.28296,2.28499,2.27526,2.28292,134140000.0
2008-03-24 12:45:00,2.28092,2.28633,2.27553,2.28466,143140000.0
2008-03-24 13:00:00,2.2852,2.28619,2.27849,2.28156,152520000.0
2008-03-24 13:15:00,2.28227,2.28473,2.27682,2.28279,139050000.0
2008-03-24 13:30:00,2.28249,2.28468,2.27606,2.28452,137010000.0
2008-03-24 13:45:00,2.28074,2.28539,2.27785,2.28261,140400000.0
2008-03-24 14:00:00,2.27914,2.28609,2.27903,2.28356,125270000.0
2008-03-24 14:15:00,2.28121,2.2859,2.27739,2.27847,142930000.0
2008-03-24 14:30:00,2.28091,2.28543,2.27811,2.28336,143280000.0
2008-03-24 14:45:00,2.2833,2.28628,2.27836,2.28401,130650000.0
2008-03-24 15:00:00,2.28318,2.28533,2.27818,2.2843,142140000.0
2008-03-24 15:15:00,2.28297,2.28615,2.27689,2.28321,129160000.0
2008-03-24 15:30:00,2.27847,2.28651,2.27629,2.2835,138530000.0
2008-03-24 15:45:00,2.28418,2.28793,2.27727,2.28479,134650000.0
2008-03-24 16:00:00,2.28709,2.29244,2.28241,2.28859,128890000.0
2008-03-24 16:15:00,2.28927,2.2913,2.28438,2.2911,126660000.0
2008-03-24 16:30:00,2.29079,2.29172,2.28244,2.29021,154890000.0
2008-03-24 16:45:00,2.28771,2.2931,2.28485,2.29109,144510000.0
2008-03-24 17:00:00,2.29214,2.29305,2.28572,2.29086,141520000.0
2008-03-24 17:15:00,2.28918,2.29427,2.28443,2.28824,148780000.0
2008-03-24 17:30:00,2.28836,2.29278,2.28375,2.28769,120530000.0
2008-03-24 17:45:00,2.29253,2.29253,2.28276,2.2892,150400000.0
2008-03-24 18:00:00,2.28832,2.28909,2.27988,2.28712,124640000.0
2008-03-24 18:15:00,2.28843,2.28914,2.2813,2.28721,122900000.0
2008-03-24 18:30:00,2.28747,2.29016,2.27889,2.2842,160520000.0
2008-03-24 18:45:00,2.2828,2.28783,2.27879,2.28168,126660000.0
2008-03-24 19:00:00,2.28332,2.28676,2.27814,2.28372,131530000.0
2008-03-24 19:15:00,2.28294,2.28544,2.27745,2.28209,130780000.0
2008-03-24 19:30:00,2.28368,2.28573,2.27722,2.27879,143530000.0
2008-03-24 19:45:00,2.2838,2.2858,2.27778,2.2824,129650000.0
2008-03-24 20:00:00,2.28414,2.28642,2.27812,2.28228,134790000.0
2008-03-24 20:15:00,2.28569,2.28629,2.2781,2.28513,130280000.0
2008-03-24 20:30:00,2.28314,2.28688,2.27884,2.28524,153150000.0
2008-03-24 20:45:00,2.28337,2.28699,2.27856,2.28377,118030000.0
2008-03-24 21:00:00,2.28285,2.2867,2.27804,2.28244,148400000.0
2008-03-24 21:15:00,2.28223,2.28564,2.27836,2.28397,126530000.0
2008-03-24 21:30:00,2.28497,2.28732,2.27908,2.28198,120390000.0
2008-03-24 21:45:00,2.28217,2.28616,2.27967,2.28511,138910000.0
2008-03-24 22:00:00,2.28458,2.28576,2.27747,2.28265,133010000.0
2008-03-24 22:15:00,2.28144,2.283,2.27577,2.28287,122390000.0
2008-03-24 22:30:00,2.28117,2.2853,2.27817,2.28113,129010000.0
2008-03-24 22:45:00,2.28224,2.28572,2.27781,2.28353,125400000.0
2008-03-24 23:00:00,2.28452,2.28647,2.27986,2.2849,113030000.0
2008-03-24 23:15:00,2.28488,2.28562,2.27702,2.28019,133540000.0
2008-03-24 23:30:00,2.28437,2.28445,2.27749,2.28208,105780000.0
2008-03-24 23:45:00,2.28337,2.28458,2.27443,2.28121,113650000.0
2008-03-25 00:00:00,2.28229,2.28356,2.2776,2.28168,126260000.0
2008-03-25 00:15:00,2.28086,2.28495,2.2789,2.28495,120510000.0
2008-03-25 00:30:00,2.28484,2.28638,2.27928,2.28617,116660000.0
2008-03-25 00:45:00,2.28618,2.2868,2.28042,2.28471,140030000.0
2008-03-25 01:00:00,2.28474,2.28788,2.27893,2.28741,123650000.0
2008-03-25 01:15:00,2.2842,2.28773,2.27754,2.2829,129400000.0
2008-03-25 01:30:00,2.28467,2.286,2.27492,2.28237,138150000.0
2008-03-25 01:45:00,2.28378,2.28685,2.27726,2.28081,152770000.0
2008-03-25 02:00:00,2.28088,2.28301,2.27719,2.28123,133290000.0
2008-03-25 02:15:00,2.28138,2.28314,2.2758,2.27873,111660000.0
2008-03-25 02:30:00,2.27936,2.28426,2.27689,2.2823,137930000.0
2008-03-25 02:45:00,2.28275,2.28338,2.27643,2.28275,149790000.0
2008-03-25 03:00:00,2.28265,2.28616,2.27998,2.28383,123510000.0
2008-03-25 03:15:00,2.28317,2.28496,2.27769,2.28183,117400000.0
2008-03-25 03:30:00,2.28337,2.28355,2.27639,2.28186,118390000.0
2008-03-25 03:45:00,2.2807,2.28507,2.27471,2.27904,137150000.0
2008-03-25 04:00:00,2.2779,2.27869,2.26987,2.27466,119390000.0
2008-03-25 04:15:00,2.27138,2.2766,2.26785,2.26829,120260000.0
2008-03-25 04:30:00,2.27094,2.27121,2.26151,2.26151,114890000.0
2008-03-25 04:45:00,2.2664,2.26911,2.2597,2.26344,129510000.0
2008-03-25 05:00:00,2.26427,2.26874,2.25857,2.26654,115390000.0
2008-03-25 05:15:00,2.26639,2.26824,2.25951,2.26361,120640000.0
2008-03-25 05:30:00,2.26455,2.27937,2.25947,2.26312,130660000.0
2008-03-25 05:45:00,2.26425,2.26704,2.25841,2.26337,113140000.0
2008-03-25 06:00:00,2.25754,2.26617,2.25754,2.26056,118650000.0
2008-03-25 06:15:00,2.2609,2.26446,2.25739,2.26329,120400000.0
2008-03-25 06:30:00,2.26476,2.26759,2.25926,2.26525,128530000.0
2008-03-25 06:45:00,2.26371,2.26741,2.26075,2.26236,133020000.0
2008-03-25 07:00:00,2.2654,2.26628,2.25615,2.26456,136650000.0
2008-03-25 07:15:00,2.26306,2.26677,2.25941,2.26677,135020000.0
2008-03-25 07:30:00,2.26491,2.26835,2.26052,2.26478,135260000.0
2008-03-25 07:45:00,2.26489,2.27588,2.2586,2.27588,132770000.0
2008-03-25 08:00:00,2.26709,2.27791,2.26084,2.26518,134770000.0
2008-03-25 08:15:00,2.2694,2.27384,2.2592,2.26155,134900000.0
2008-03-25 08:30:00,2.26449,2.26994,2.25886,2.26685,147040000.0
2008-03-25 08:45:00,2.2664,2.26805,2.25834,2.26652,139530000.0
2008-03-25 09:00:00,2.26445,2.26813,2.26085,2.26431,137260000.0
2008-03-25 09:15:00,2.26723,2.26914,2.25878,2.26624,159170000.0
2008-03-25 09:30:00,2.26464,2.27001,2.26048,2.26586,138770000.0
2008-03-25 09:45:00,2.26663,2.27102,2.26236,2.26993,144290000.0
2008-03-25 10:00:00,2.26845,2.27216,2.26223,2.26371,126650000.0
2008-03-25 10:15:00,2.26674,2.26975,2.26148,2.26589,121780000.0
2008-03-25 10:30:00,2.26661,2.27092,2.25977,2.26734,135900000.0
2008-03-25 10:45:00,2.26453,2.26905,2.26067,2.26651,132400000.0
2008-03-25 11:00:00,2.26621,2.27026,2.26205,2.26959,128400000.0
2008-03-25 11:15:00,2.26733,2.27032,2.26207,2.26815,132670000.0
2008-03-25 11:30:00,2.26672,2.26989,2.26319,2.26544,137790000.0
2008-03-25 11:45:00,2.26733,2.26733,2.25864,2.26341,134130000.0
2008-03-25 12:00:00,2.26354,2.26674,2.25841,2.2655,153290000.0
2008-03-25 12:15:00,2.26442,2.26794,2.2603,2.26512,126400000.0
2008-03-25 12:30:00,2.26637,2.26749,2.25848,2.26317,125400000.0
2008-03-25 12:45:00,2.25956,2.26489,2.25486,2.26098,148140000.0
2008-03-25 13:00:00,2.26048,2.26248,2.25312,2.25914,154280000.0
2008-03-25 13:15:00,2.25984,2.26005,2.25298,2.25867,140030000.0
2008-03-25 13:30:00,2.25697,2.26098,2.25246,2.25942,136770000.0
2008-03-25 13:45:00,2.25677,2.26117,2.25348,2.25928,121010000.0
2008-03-25 14:00:00,2.25567,2.26127,2.25177,2.25692,130270000.0
2008-03-25 14:15:00,2.25292,2.2599,2.25196,2.25491,148540000.0
2008-03-25 14:30:00,2.25699,2.26113,2.25249,2.25612,155890000.0
2008-03-25 14:45:00,2.25959,2.26161,2.25308,2.2595,141020000.0
2008-03-25 15:00:00,2.25808,2.26318,2.25443,2.26193,152900000.0
2008-03-25 15:15:00,2.26132,2.26464,2.25492,2.26235,124660000.0
2008-03-25 15:30:00,2.25836,2.26532,2.2563,2.25784,132890000.0
2008-03-25 15:45:00,2.26224,2.26364,2.25493,2.26134,131650000.0
2008-03-25 16:00:00,2.25936,2.26203,2.25359,2.25979,139920000.0
2008-03-25 16:15:00,2.25887,2.26224,2.25363,2.26213,129520000.0
2008-03-25 16:30:00,2.26203,2.2629,2.25291,2.26069,154880000.0
2008-03-25 16:45:00,2.25996,2.26223,2.25488,2.25789,134150000.0
2008-03-25 17:00:00,2.25873,2.25988,2.25204,2.25889,128660000.0
2008-03-25 17:15:00,2.25354,2.26114,2.25068,2.25742,150530000.0
2008-03-25 17:30:00,2.25871,2.26254,2.25259,2.2569,119890000.0
2008-03-25 17:45:00,2.25848,2.26178,2.25241,2.25874,147270000.0
2008-03-25 18:00:00,2.25884,2.26097,2.25132,2.25888,136530000.0
2008-03-25 18:15:00,2.2586,2.25998,2.25302,2.25931,143140000.0
2008-03-25 18:30:00,2.25727,2.25941,2.25006,2.25718,164640000.0
2008-03-25 18:45:00,2.25674,2.25822,2.24939,2.25493,134900000.0
2008-03-25 19:00:00,2.25248,2.25707,2.24587,2.25318,137660000.0
2008-03-25 19:15:00,2.25289,2.25588,2.24775,2.25225,138390000.0
2008-03-25 19:30:00,2.25456,2.25713,2.24712,2.24982,131170000.0
2008-03-25 19:45:00,2.25238,2.2559,2.24677,2.25235,123630000.0
2008-03-25 20:00:00,2.25289,2.25715,2.24645,2.24978,140390000.0
2008-03-25 20:15:00,2.25354,2.25634,2.24707,2.25333,130760000.0
2008-03-25 20:30:00,2.25178,2.25714,2.24748,2.25441,153650000.0
2008-03-25 20:45:00,2.2541,2.25737,2.24974,2.25457,128400000.0
2008-03-25 21:00:00,2.25718,2.25852,2.24792,2.25393,146780000.0
2008-03-25 21:15:00,2.25614,2.25703,2.24889,2.25342,129910000.0
2008-03-25 21:30:00,2.2567,2.25717,2.24797,2.25526,116790000.0
2008-03-25 21:45:00,2.25576,2.25639,2.24786,2.251,121790000.0
2008-03-25 22:00:00,2.25292,2.2553,2.24514,2.2525,126640000.0
2008-03-25 22:15:00,2.25341,2.25541,2.24535,2.25541,107060000.0
2008-03-25 22:30:00,2.2519,2.25418,2.24332,2.24332,139020000.0
2008-03-25 22:45:00,2.2481,2.25334,2.24303,2.24708,122150000.0
2008-03-25 23:00:00,2.24812,2.25486,2.24301,2.25107,131420000.0
2008-03-25 23:15:00,2.25042,2.25496,2.24298,2.24931,139400000.0
2008-03-25 23:30:00,2.25098,2.25456,2.24511,2.24943,132160000.0
2008-03-25 23:45:00,2.25241,2.25614,2.24627,2.25614,124280000.0
2008-03-26 00:00:00,2.2512,2.25519,2.24489,2.25173,133640000.0
2008-03-26 00:15:00,2.24741,2.25557,2.24525,2.25193,142030000.0
2008-03-26 00:30:00,2.24971,2.25543,2.24644,2.25543,125770000.0
2008-03-26 00:45:00,2.25159,2.25433,2.24567,2.24995,132020000.0
2008-03-26 01:00:00,2.25204,2.25593,2.24715,2.25262,120130000.0
2008-03-26 01:15:00,2.25601,2.2562,2.2467,2.25161,125410000.0
2008-03-26 01:30:00,2.25357,2.2565,2.24546,2.25331,136160000.0
2008-03-26 01:45:00,2.25372,2.25637,2.24787,2.25449,146400000.0
2008-03-26 02:00:00,2.25413,2.25654,2.24967,2.25163,140540000.0
2008-03-26 02:15:00,2.25153,2.25408,2.24375,2.24763,122540000.0
2008-03-26 02:30:00,2.24921,2.254,2.24196,2.24949,146900000.0
2008-03-26 02:45:00,2.2476,2.25512,2.24568,2.25148,141790000.0
2008-03-26 03:00:00,2.24832,2.25365,2.24274,2.24854,136530000.0
2008-03-26 03:15:00,2.24807,2.2533,2.24051,2.24995,114400000.0
2008-03-26 03:30:00,2.25031,2.25399,2.24315,2.25022,130530000.0
2008-03-26 03:45:00,2.24975,2.25343,2.24319,2.25045,148020000.0
2008-03-26 04:00:00,2.25232,2.25424,2.24534,2.24836,104380000.0
2008-03-26 04:15:00,2.24629,2.25467,2.24431,2.24431,115500000.0
2008-03-26 04:30:00,2.25079,2.25402,2.24411,2.24874,121880000.0
2008-03-26 04:45:00,2.24783,2.25408,2.24329,2.24854,119680000.0
2008-03-26 05:00:00,2.24853,2.25512,2.24543,2.25453,107400000.0
2008-03-26 05:15:00,2.25158,2.25489,2.24456,2.25149,109900000.0
2008-03-26 05:30:00,2.2504,2.2551,2.24498,2.245,119520000.0
2008-03-26 05:45:00,2.24927,2.25484,2.24419,2.25475,119880000.0
2008-03-26 06:00:00,2.24484,2.25523,2.24484,2.25189,128780000.0
2008-03-26 06:15:00,2.24899,2.25542,2.24533,2.2491,127260000.0
2008-03-26 06:30:00,2.25034,2.2561,2.24673,2.2551,124520000.0
2008-03-26 06:45:00,2.25225,2.25571,2.24815,2.24921,133400000.0
2008-03-26 07:00:00,2.25392,2.25582,2.24524,2.24969,136150000.0
2008-03-26 07:15:00,2.25236,2.26128,2.2462,2.25263,134290000.0
2008-03-26 07:30:00,2.25284,2.2548,2.24477,2.25377,137510000.0
2008-03-26 07:45:00,2.24995,2.25562,2.24542,2.25352,138780000.0
2008-03-26 08:00:00,2.25373,2.25622,2.24823,2.25212,144660000.0
2008-03-26 08:15:00,2.25376,2.25912,2.25096,2.25269,130540000.0
2008-03-26 08:30:00,2.2577,2.25783,2.24925,2.25664,147410000.0
2008-03-26 08:45:00,2.25521,2.25834,2.25025,2.25483,148890000.0
2008-03-26 09:00:00,2.25475,2.25874,2.2455,2.25538,140520000.0
2008-03-26 09:15:00,2.25494,2.25689,2.24805,2.25618,150400000.0
2008-03-26 09:30:00,2.25698,2.25898,2.25026,2.2543,130760000.0
2008-03-26 09:45:00,2.25603,2.25722,2.24775,2.25573,140130000.0
2008-03-26 10:00:00,2.25676,2.2587,2.24807,2.25808,135030000.0
2008-03-26 10:15:00,2.25487,2.25906,2.25075,2.25671,144400000.0
2008-03-26 10:30:00,2.25836,2.2602,2.25301,2.25874,133020000.0
2008-03-26 10:45:00,2.25295,2.26074,2.25295,2.25901,133410000.0
2008-03-26 11:00:00,2.25882,2.26034,2.24249,2.24717,129900000.0
2008-03-26 11:15:00,2.2455,2.24878,2.24137,2.24751,143670000.0
2008-03-26 11:30:00,2.24955,2.25436,2.23922,2.24129,153010000.0
2008-03-26 11:45:00,2.24265,2.24643,2.23595,2.24304,132770000.0
2008-03-26 12:00:00,2.24369,2.24585,2.23771,2.2452,142900000.0
2008-03-26 12:15:00,2.23908,2.24599,2.23571,2.24128,136510000.0
2008-03-26 12:30:00,2.24517,2.24669,2.23859,2.24478,144900000.0
2008-03-26 12:45:00,2.2416,2.24627,2.23547,2.24194,146890000.0
2008-03-26 13:00:00,2.24246,2.24339,2.23496,2.24167,148160000.0
2008-03-26 13:15:00,2.24046,2.24205,2.23533,2.23907,136160000.0
2008-03-26 13:30:00,2.24064,2.24196,2.2331,2.23919,130900000.0
2008-03-26 13:45:00,2.23427,2.25034,2.23387,2.24157,140650000.0
2008-03-26 14:00:00,2.23726,2.24333,2.23557,2.24207,133390000.0
2008-03-26 14:15:00,2.23694,2.24401,2.235,2.23564,153390000.0
2008-03-26 14:30:00,2.23996,2.24516,2.23419,2.2422,138020000.0
2008-03-26 14:45:00,2.24343,2.24564,2.23874,2.24328,143520000.0
2008-03-26 15:00:00,2.24182,2.24484,2.23815,2.24414,147780000.0
2008-03-26 15:15:00,2.24233,2.24594,2.23651,2.24228,135030000.0
2008-03-26 15:30:00,2.23758,2.24289,2.23493,2.23843,136390000.0
2008-03-26 15:45:00,2.24099,2.24334,2.2333,2.24177,127390000.0
2008-03-26 16:00:00,2.24169,2.24345,2.23483,2.24129,132780000.0
2008-03-26 16:15:00,2.24013,2.24288,2.23484,2.23951,127280000.0
2008-03-26 16:30:00,2.23937,2.24028,2.23009,2.23895,146650000.0
2008-03-26 16:45:00,2.23435,2.24185,2.23257,2.23897,136270000.0
2008-03-26 17:00:00,2.24022,2.24095,2.23369,2.23755,138790000.0
2008-03-26 17:15:00,2.23692,2.23984,2.23082,2.23586,153660000.0
2008-03-26 17:30:00,2.23756,2.23968,2.22943,2.2318,121890000.0
2008-03-26 17:45:00,2.23558,2.23847,2.22945,2.23438,142410000.0
2008-03-26 18:00:00,2.23436,2.23598,2.22804,2.23377,135410000.0
2008-03-26 18:15:00,2.23117,2.23424,2.22647,2.23331,128510000.0
2008-03-26 18:30:00,2.23327,2.2363,2.22727,2.2326,153050000.0
2008-03-26 18:45:00,2.23168,2.23688,2.22589,2.23047,142400000.0
2008-03-26 19:00:00,2.22705,2.23171,2.22333,2.22776,148270000.0
2008-03-26 19:15:00,2.22735,2.23115,2.22228,2.23091,128910000.0
2008-03-26 19:30:00,2.23026,2.23137,2.22015,2.22361,145650000.0
2008-03-26 19:45:00,2.2253,2.22662,2.21887,2.22537,135280000.0
2008-03-26 20:00:00,2.22568,2.22728,2.21612,2.22017,149270000.0
2008-03-26 20:15:00,2.22769,2.22769,2.21823,2.22478,142640000.0
2008-03-26 20:30:00,2.22331,2.22957,2.21652,2.22498,143900000.0
2008-03-26 20:45:00,2.2231,2.22558,2.21701,2.21892,129260000.0
2008-03-26 21:00:00,2.2238,2.22882,2.21472,2.22067,151550000.0
2008-03-26 21:15:00,2.22309,2.2248,2.2144,2.21884,123270000.0
2008-03-26 21:30:00,2.22066,2.22435,2.21552,2.21841,135150000.0
2008-03-26 21:45:00,2.22272,2.2242,2.21548,2.22265,133770000.0
2008-03-26 22:00:00,2.22085,2.22871,2.2159,2.22134,120150000.0
2008-03-26 22:15:00,2.22001,2.22223,2.21335,2.21827,125150000.0
2008-03-26 22:30:00,2.21907,2.22178,2.21323,2.21743,115770000.0
2008-03-26 22:45:00,2.21995,2.22269,2.21387,2.22053,136270000.0
2008-03-26 23:00:00,2.22137,2.2231,2.21507,2.21975,119010000.0
2008-03-26 23:15:00,2.22029,2.22321,2.21295,2.21918,133770000.0
2008-03-26 23:30:00,2.22121,2.22313,2.21455,2.21946,117770000.0
2008-03-26 23:45:00,2.21878,2.2229,2.21296,2.21874,117130000.0
2008-03-27 00:00:00,2.22066,2.22334,2.21442,2.22197,116650000.0
2008-03-27 00:15:00,2.2203,2.22304,2.21446,2.21911,118760000.0
2008-03-27 00:30:00,2.2197,2.22325,2.21634,2.22207,119150000.0
2008-03-27 00:45:00,2.22003,2.22256,2.21345,2.21682,128510000.0
2008-03-27 01:00:00,2.22094,2.22245,2.21606,2.22004,127640000.0
2008-03-27 01:15:00,2.22034,2.2233,2.21422,2.22133,143390000.0
2008-03-27 01:30:00,2.22154,2.22395,2.21323,2.22236,145020000.0
2008-03-27 01:45:00,2.22037,2.22476,2.21546,2.22298,154410000.0
2008-03-27 02:00:00,2.22231,2.22621,2.21969,2.22312,145770000.0
2008-03-27 02:15:00,2.22504,2.22516,2.21719,2.2201,107520000.0
2008-03-27 02:30:00,2.2206,2.22528,2.21666,2.22096,137390000.0
2008-03-27 02:45:00,2.2226,2.22392,2.21372,2.22251,148380000.0
2008-03-27 03:00:00,2.22248,2.22385,2.21429,2.2207,133790000.0
2008-03-27 03:15:00,2.22004,2.22242,2.21417,2.22067,115380000.0
2008-03-27 03:30:00,2.21828,2.22468,2.2112,2.22401,116520000.0
2008-03-27 03:45:00,2.22257,2.22567,2.2158,2.22567,144160000.0
2008-03-27 04:00:00,2.22351,2.22722,2.21865,2.22563,116510000.0
2008-03-27 04:15:00,2.22008,2.22787,2.22008,2.22314,118010000.0
2008-03-27 04:30:00,2.22756,2.22886,2.22107,2.22379,110250000.0
2008-03-27 04:45:00,2.22582,2.22813,2.22095,2.22393,126130000.0
2008-03-27 05:00:00,2.22562,2.22715,2.21884,2.22671,111400000.0
2008-03-27 05:15:00,2.22731,2.22737,2.22051,2.22551,110640000.0
2008-03-27 05:30:00,2.22627,2.22767,2.21986,2.21986,117520000.0
2008-03-27 05:45:00,2.22373,2.2278,2.21984,2.22448,106280000.0
2008-03-27 06:00:00,2.21848,2.22581,2.21741,2.22403,123530000.0
2008-03-27 06:15:00,2.22291,2.22563,2.21824,2.22497,117270000.0
2008-03-27 06:30:00,2.22561,2.22681,2.21889,2.225,108770000.0
2008-03-27 06:45:00,2.22173,2.22794,2.22017,2.22525,130660000.0
2008-03-27 07:00:00,2.22504,2.22768,2.21954,2.22533,131640000.0
2008-03-27 07:15:00,2.22553,2.22804,2.22028,2.22627,137520000.0
2008-03-27 07:30:00,2.22407,2.22685,2.21754,2.22467,145770000.0
2008-03-27 07:45:00,2.22387,2.22762,2.2192,2.226,136150000.0
2008-03-27 08:00:00,2.22516,2.22881,2.21964,2.22647,130650000.0
2008-03-27 08:15:00,2.22832,2.22925,2.22121,2.22661,129140000.0
2008-03-27 08:30:00,2.22631,2.24883,2.22077,2.23045,143790000.0
2008-03-27 08:45:00,2.22583,2.23193,2.22407,2.2294,141020000.0
2008-03-27 09:00:00,2.22884,2.23014,2.22259,2.22828,151150000.0
2008-03-27 09:15:00,2.22937,2.23069,2.22149,2.22795,148030000.0
2008-03-27 09:30:00,2.22656,2.23065,2.22252,2.22827,145160000.0
2008-03-27 09:45:00,2.23107,2.23414,2.22662,2.23414,149650000.0
2008-03-27 10:00:00,2.23407,2.23828,2.2282,2.23265,129500000.0
2008-03-27 10:15:00,2.23426,2.23559,2.22812,2.23402,127150000.0
2008-03-27 10:30:00,2.23396,2.23474,2.2288,2.23242,135010000.0
2008-03-27 10:45:00,2.22946,2.23505,2.22465,2.23367,133160000.0
2008-03-27 11:00:00,2.23294,2.23473,2.2259,2.23358,118900000.0
2008-03-27 11:15:00,2.23197,2.23419,2.22521,2.2306,141640000.0
2008-03-27 11:30:00,2.23006,2.23144,2.225,2.22875,140540000.0
2008-03-27 11:45:00,2.23055,2.2328,2.22332,2.22942,130400000.0
2008-03-27 12:00:00,2.23077,2.23077,2.21853,2.22454,136410000.0
2008-03-27 12:15:00,2.22365,2.22736,2.21817,2.22627,122660000.0
2008-03-27 12:30:00,2.22782,2.22958,2.22184,2.22661,136790000.0
2008-03-27 12:45:00,2.22466,2.22913,2.22001,2.22816,151030000.0
2008-03-27 13:00:00,2.2289,2.2289,2.21989,2.22623,155020000.0
2008-03-27 13:15:00,2.22482,2.2307,2.21814,2.2307,130520000.0
2008-03-27 13:30:00,2.22656,2.23003,2.22168,2.22846,129770000.0
2008-03-27 13:45:00,2.22635,2.23009,2.22277,2.22869,127780000.0
2008-03-27 14:00:00,2.22358,2.23125,2.22319,2.22751,124390000.0
2008-03-27 14:15:00,2.22644,2.23017,2.22002,2.22501,153020000.0
2008-03-27 14:30:00,2.22684,2.23598,2.22332,2.23461,146650000.0
2008-03-27 14:45:00,2.2337,2.23769,2.22881,2.23397,132680000.0
2008-03-27 15:00:00,2.23368,2.23484,2.22527,2.22903,148780000.0
2008-03-27 15:15:00,2.22799,2.2309,2.22194,2.22729,142050000.0
2008-03-27 15:30:00,2.22481,2.23084,2.22302,2.22851,141140000.0
2008-03-27 15:45:00,2.23011,2.23342,2.22436,2.23107,131150000.0
2008-03-27 16:00:00,2.23041,2.23457,2.22469,2.23306,139520000.0
2008-03-27 16:15:00,2.23142,2.23391,2.22663,2.22977,136910000.0
2008-03-27 16:30:00,2.22985,2.23205,2.22374,2.22792,142400000.0
2008-03-27 16:45:00,2.22988,2.23309,2.22637,2.22768,141140000.0
2008-03-27 17:00:00,2.23153,2.23312,2.22578,2.22966,126140000.0
2008-03-27 17:15:00,2.22715,2.23271,2.22211,2.22953,139530000.0
2008-03-27 17:30:00,2.23143,2.23372,2.22345,2.22657,118160000.0
2008-03-27 17:45:00,2.23108,2.23138,2.22269,2.22915,147040000.0
2008-03-27 18:00:00,2.23033,2.23129,2.22139,2.22595,146050000.0
2008-03-27 18:15:00,2.22748,2.22933,2.21943,2.22877,144900000.0
2008-03-27 18:30:00,2.22803,2.22937,2.21877,2.22927,169790000.0
2008-03-27 18:45:00,2.22801,2.23096,2.22115,2.22804,128140000.0
2008-03-27 19:00:00,2.22411,2.22846,2.21731,2.22538,143540000.0
2008-03-27 19:15:00,2.22258,2.22828,2.2191,2.22795,136310000.0
2008-03-27 19:30:00,2.22855,2.22992,2.21959,2.222,145270000.0
2008-03-27 19:45:00,2.22592,2.22662,2.21852,2.22556,135900000.0
2008-03-27 20:00:00,2.22475,2.22713,2.21901,2.22207,141660000.0
2008-03-27 20:15:00,2.22657,2.22914,2.22151,2.22857,124650000.0
2008-03-27 20:30:00,2.22852,2.23112,2.22284,2.22845,135400000.0
2008-03-27 20:45:00,2.22903,2.23204,2.22442,2.22946,122910000.0
2008-03-27 21:00:00,2.22924,2.23195,2.22102,2.22914,145430000.0
2008-03-27 21:15:00,2.22901,2.23222,2.22358,2.22913,138530000.0
2008-03-27 21:30:00,2.22992,2.23261,2.22629,2.2304,125390000.0
2008-03-27 21:45:00,2.22926,2.23094,2.22295,2.22938,132140000.0
2008-03-27 22:00:00,2.22766,2.23185,2.22405,2.23094,119020000.0
2008-03-27 22:15:00,2.23178,2.23233,2.22265,2.23115,125020000.0
2008-03-27 22:30:00,2.2296,2.23184,2.2249,2.22657,121640000.0
2008-03-27 22:45:00,2.22847,2.23245,2.22423,2.23097,125770000.0
2008-03-27 23:00:00,2.23057,2.23333,2.22496,2.23012,124760000.0
2008-03-27 23:15:00,2.23216,2.23216,2.2232,2.22775,121540000.0
2008-03-27 23:30:00,2.23066,2.23257,2.22261,2.22848,122280000.0
2008-03-27 23:45:00,2.23035,2.23132,2.22169,2.22796,109650000.0
2008-03-28 00:00:00,2.22825,2.22999,2.22322,2.22929,126390000.0
2008-03-28 00:15:00,2.22779,2.23118,2.2226,2.22817,128900000.0
2008-03-28 00:30:00,2.22737,2.22902,2.22052,2.22668,125900000.0
2008-03-28 00:45:00,2.22523,2.22623,2.21883,2.22492,133630000.0
2008-03-28 01:00:00,2.22538,2.22677,2.21944,2.2238,132650000.0
2008-03-28 01:15:00,2.22201,2.227,2.21836,2.22426,139650000.0
2008-03-28 01:30:00,2.22426,2.22749,2.21871,2.22326,129890000.0
2008-03-28 01:45:00,2.22397,2.22691,2.21951,2.22452,147890000.0
2008-03-28 02:00:00,2.22166,2.22771,2.22158,2.22533,137160000.0
2008-03-28 02:15:00,2.22489,2.22912,2.22022,2.22454,119380000.0
2008-03-28 02:30:00,2.22551,2.22926,2.21995,2.22816,155760000.0
2008-03-28 02:45:00,2.22771,2.23045,2.22167,2.22706,142270000.0
2008-03-28 03:00:00,2.22874,2.23153,2.22564,2.22776,139390000.0
2008-03-28 03:15:00,2.22863,2.23008,2.22282,2.22854,114640000.0
2008-03-28 03:30:00,2.22789,2.22884,2.22161,2.2274,117150000.0
2008-03-28 03:45:00,2.22626,2.23008,2.22208,2.22666,155270000.0
2008-03-28 04:00:00,2.22339,2.22808,2.21977,2.22716,107630000.0
2008-03-28 04:15:00,2.22457,2.22881,2.22104,2.22227,117890000.0
2008-03-28 04:30:00,2.22662,2.22937,2.22165,2.22165,118520000.0
2008-03-28 04:45:00,2.22342,2.22941,2.22106,2.22508,126540000.0
2008-03-28 05:00:00,2.22602,2.22946,2.22084,2.2287,120520000.0
2008-03-28 05:15:00,2.22883,2.22985,2.2216,2.22856,125010000.0
2008-03-28 05:30:00,2.22835,2.22941,2.22129,2.22361,123890000.0
2008-03-28 05:45:00,2.22457,2.22901,2.22079,2.22555,116390000.0
2008-03-28 06:00:00,2.22107,2.22979,2.22107,2.22543,105900000.0
2008-03-28 06:15:00,2.22366,2.22967,2.22171,2.22798,118630000.0
2008-03-28 06:30:00,2.22708,2.22996,2.22165,2.22614,118790000.0
2008-03-28 06:45:00,2.22198,2.231,2.22198,2.2287,129640000.0
2008-03-28 07:00:00,2.22811,2.23035,2.22279,2.22681,124150000.0
2008-03-28 07:15:00,2.22822,2.23121,2.22292,2.23029,132650000.0
2008-03-28 07:30:00,2.22994,2.22994,2.22173,2.22785,136890000.0
2008-03-28 07:45:00,2.2267,2.22901,2.22041,2.22721,127020000.0
2008-03-28 08:00:00,2.22565,2.23066,2.22182,2.22839,134630000.0
2008-03-28 08:15:00,2.22916,2.23053,2.22376,2.22626,133910000.0
2008-03-28 08:30:00,2.22752,2.23114,2.2212,2.22996,151020000.0
2008-03-28 08:45:00,2.2281,2.23313,2.22342,2.23146,135900000.0
2008-03-28 09:00:00,2.2324,2.23311,2.2243,2.23048,144890000.0
2008-03-28 09:15:00,2.23056,2.23231,2.22277,2.23231,150160000.0
2008-03-28 09:30:00,2.2315,2.23477,2.22442,2.23069,138660000.0
2008-03-28 09:45:00,2.23226,2.23588,2.22633,2.23379,146140000.0
2008-03-28 10:00:00,2.23069,2.23633,2.22701,2.23488,131270000.0
2008-03-28 10:15:00,2.23455,2.23709,2.22859,2.23345,125660000.0
2008-03-28 10:30:00,2.23326,2.23406,2.22462,2.23326,135180000.0
2008-03-28 10:45:00,2.22931,2.23623,2.22757,2.23562,128530000.0
2008-03-28 11:00:00,2.23439,2.23622,2.22861,2.23446,123780000.0
2008-03-28 11:15:00,2.23414,2.23554,2.22753,2.2322,139400000.0
2008-03-28 11:30:00,2.23217,2.23433,2.22528,2.22894,141780000.0
2008-03-28 11:45:00,2.2293,2.23279,2.22462,2.22899,136640000.0
2008-03-28 12:00:00,2.2274,2.23024,2.22138,2.22947,145650000.0
2008-03-28 12:15:00,2.22459,2.23132,2.22227,2.22871,136640000.0
2008-03-28 12:30:00,2.23069,2.23142,2.22142,2.22593,138890000.0
2008-03-28 12:45:00,2.22145,2.22828,2.21838,2.22419,140780000.0
2008-03-28 13:00:00,2.22781,2.22946,2.22081,2.22701,156900000.0
2008-03-28 13:15:00,2.22641,2.22713,2.2176,2.22276,141020000.0
2008-03-28 13:30:00,2.22318,2.22357,2.21388,2.22139,127430000.0
2008-03-28 13:45:00,2.21769,2.22419,2.21407,2.22071,134130000.0
2008-03-28 14:00:00,2.21393,2.22365,2.21393,2.22081,132020000.0
2008-03-28 14:15:00,2.21753,2.22541,2.21605,2.22075,160160000.0
2008-03-28 14:30:00,2.22167,2.22689,2.21707,2.22287,137800000.0
2008-03-28 14:45:00,2.22239,2.22562,2.21748,2.22397,149790000.0
2008-03-28 15:00:00,2.22228,2.22615,2.21932,2.22444,142140000.0
2008-03-28 15:15:00,2.22422,2.23127,2.22156,2.22895,132750000.0
2008-03-28 15:30:00,2.22646,2.23206,2.2231,2.22891,135160000.0
2008-03-28 15:45:00,2.23086,2.23248,2.22277,2.2283,128900000.0
2008-03-28 16:00:00,2.22764,2.23145,2.22265,2.2285,144130000.0
2008-03-28 16:15:00,2.22764,2.23089,2.22025,2.23012,121140000.0
2008-03-28 16:30:00,2.22706,2.23037,2.22117,2.22525,143900000.0
2008-03-28 16:45:00,2.22625,2.23082,2.22239,2.22709,146270000.0
2008-03-28 17:00:00,2.22832,2.2305,2.22301,2.2296,133150000.0
2008-03-28 17:15:00,2.22682,2.23163,2.2223,2.22976,151420000.0
2008-03-28 17:30:00,2.23066,2.23252,2.22251,2.22626,119390000.0
2008-03-28 17:45:00,2.23039,2.23071,2.22125,2.2305,142030000.0
2008-03-28 18:00:00,2.23039,2.23239,2.2227,2.23098,128530000.0
2008-03-28 18:15:00,2.23069,2.233,2.22498,2.23073,138910000.0
2008-03-28 18:30:00,2.23033,2.23298,2.22425,2.23074,157770000.0
2008-03-28 18:45:00,2.22965,2.2322,2.22171,2.22979,134900000.0
2008-03-28 19:00:00,2.22778,2.23187,2.22273,2.22712,143910000.0
2008-03-28 19:15:00,2.22851,2.23081,2.22238,2.225,129520000.0
2008-03-28 19:30:00,2.22898,2.23095,2.22136,2.22704,156420000.0
2008-03-28 19:45:00,2.22866,2.23075,2.2216,2.22741,131270000.0
2008-03-28 20:00:00,2.23043,2.2312,2.22283,2.22614,130760000.0
2008-03-28 20:15:00,2.23105,2.23105,2.22381,2.2262,126780000.0
2008-03-28 20:30:00,2.22946,2.23124,2.22308,2.22739,160280000.0
2008-03-28 20:45:00,2.22863,2.23474,2.22465,2.23001,128650000.0
2008-03-28 21:00:00,2.23185,2.23265,2.22211,2.22845,139920000.0
2008-03-28 21:15:00,2.22807,2.22932,2.22054,2.22468,126640000.0
2008-03-28 21:30:00,2.22652,2.22852,2.22188,2.22773,134030000.0
2008-03-28 21:45:00,2.22393,2.22812,2.21882,2.22272,129410000.0
2008-03-28 22:00:00,2.22544,2.22903,2.21974,2.22506,123380000.0
2008-03-28 22:15:00,2.22567,2.22673,2.2182,2.22658,112520000.0
2008-03-28 22:30:00,2.22526,2.22582,2.21963,2.22266,103890000.0
2008-03-28 22:45:00,2.22514,2.22586,2.21815,2.22487,130650000.0
2008-03-30 23:00:00,2.22025,2.24233,2.21583,2.22102,114040000.0
2008-03-30 23:15:00,2.21878,2.2225,2.21446,2.21902,105880000.0
2008-03-30 23:30:00,2.22153,2.22362,2.21498,2.22163,123020000.0
2008-03-30 23:45:00,2.22178,2.22316,2.21643,2.22316,117640000.0
2008-03-31 00:00:00,2.22282,2.22526,2.21757,2.22274,128270000.0
2008-03-31 00:15:00,2.22191,2.22678,2.21949,2.22338,131670000.0
2008-03-31 00:30:00,2.22584,2.22651,2.21987,2.22476,113410000.0
2008-03-31 00:45:00,2.22551,2.22676,2.2201,2.22518,136530000.0
2008-03-31 01:00:00,2.22594,2.22711,2.21812,2.2248,118270000.0
2008-03-31 01:15:00,2.22583,2.22797,2.21947,2.22469,133760000.0
2008-03-31 01:30:00,2.22645,2.22881,2.21936,2.22533,130910000.0
2008-03-31 01:45:00,2.22763,2.22893,2.22091,2.22667,148430000.0
2008-03-31 02:00:00,2.22639,2.22905,2.22206,2.22735,150280000.0
2008-03-31 02:15:00,2.22537,2.22914,2.21855,2.22826,136150000.0
2008-03-31 02:30:00,2.22654,2.23014,2.22201,2.22824,139400000.0
2008-03-31 02:45:00,2.22679,2.22805,2.22167,2.2251,123150000.0
2008-03-31 03:00:00,2.22744,2.23005,2.22135,2.22934,139650000.0
2008-03-31 03:15:00,2.22773,2.23078,2.2226,2.226,117670000.0
2008-03-31 03:30:00,2.22836,2.22848,2.22028,2.22449,127770000.0
2008-03-31 03:45:00,2.22508,2.22784,2.21993,2.22611,124130000.0
2008-03-31 04:00:00,2.22586,2.22724,2.21871,2.22393,127270000.0
2008-03-31 04:15:00,2.22383,2.22464,2.2155,2.22315,121180000.0
2008-03-31 04:30:00,2.22096,2.2255,2.21781,2.22383,130900000.0
2008-03-31 04:45:00,2.22233,2.22468,2.21881,2.2233,140770000.0
2008-03-31 05:00:00,2.22157,2.22456,2.21659,2.22026,121520000.0
2008-03-31 05:15:00,2.21808,2.22311,2.2166,2.22152,132160000.0
2008-03-31 05:30:00,2.22038,2.22427,2.21666,2.22237,121160000.0
2008-03-31 05:45:00,2.21928,2.22375,2.21505,2.22301,127270000.0
2008-03-31 06:00:00,2.22049,2.22417,2.21711,2.22319,120010000.0
2008-03-31 06:15:00,2.22268,2.22446,2.21602,2.22412,129510000.0
2008-03-31 06:30:00,2.22103,2.22562,2.21695,2.22346,128650000.0
2008-03-31 06:45:00,2.22229,2.22499,2.21641,2.22193,150020000.0
2008-03-31 07:00:00,2.2215,2.2262,2.21816,2.22532,125900000.0
2008-03-31 07:15:00,2.22514,2.22631,2.21781,2.22444,142400000.0
2008-03-31 07:30:00,2.22289,2.22592,2.21959,2.22568,129300000.0
2008-03-31 07:45:00,2.22167,2.23107,2.22025,2.22376,141030000.0
2008-03-31 08:00:00,2.22603,2.22754,2.21926,2.22516,131030000.0
2008-03-31 08:15:00,2.22215,2.22778,2.21879,2.22525,149030000.0
2008-03-31 08:30:00,2.22566,2.23016,2.22042,2.2271,133150000.0
2008-03-31 08:45:00,2.22845,2.23036,2.22181,2.22602,137400000.0
2008-03-31 09:00:00,2.2265,2.23241,2.22083,2.23062,122880000.0
2008-03-31 09:15:00,2.22824,2.23258,2.22445,2.22878,153790000.0
2008-03-31 09:30:00,2.23043,2.23193,2.22456,2.23162,130790000.0
2008-03-31 09:45:00,2.22795,2.23146,2.2216,2.22734,144390000.0
2008-03-31 10:00:00,2.22773,2.22773,2.21699,2.22588,142780000.0
2008-03-31 10:15:00,2.22253,2.22777,2.21806,2.22542,126160000.0
2008-03-31 10:30:00,2.22486,2.22874,2.21979,2.22486,157390000.0
2008-03-31 10:45:00,2.22494,2.22766,2.21947,2.22478,130790000.0
2008-03-31 11:00:00,2.22487,2.22639,2.21752,2.22355,145900000.0
2008-03-31 11:15:00,2.22535,2.22761,2.21848,2.22703,145030000.0
2008-03-31 11:30:00,2.22682,2.22697,2.21944,2.22273,127410000.0
2008-03-31 11:45:00,2.22373,2.22832,2.21961,2.22655,127920000.0
2008-03-31 12:00:00,2.22641,2.2292,2.22054,2.22702,121270000.0
2008-03-31 12:15:00,2.22386,2.22743,2.21862,2.22158,144040000.0
2008-03-31 12:30:00,2.2265,2.22668,2.21832,2.22402,126140000.0
2008-03-31 12:45:00,2.2257,2.22582,2.21702,2.22329,160400000.0
2008-03-31 13:00:00,2.22595,2.2267,2.21827,2.22627,138890000.0
2008-03-31 13:15:00,2.22557,2.22793,2.21952,2.22067,141010000.0
2008-03-31 13:30:00,2.22432,2.22941,2.21737,2.22152,141530000.0
2008-03-31 13:45:00,2.22321,2.22673,2.21766,2.21772,127410000.0
2008-03-31 14:00:00,2.22175,2.22515,2.21634,2.21816,138400000.0
2008-03-31 14:15:00,2.22233,2.22499,2.21546,2.22251,134510000.0
2008-03-31 14:30:00,2.22167,2.22363,2.2167,2.221,135510000.0
2008-03-31 14:45:00,2.22161,2.22343,2.21364,2.22245,151160000.0
2008-03-31 15:00:00,2.22247,2.22396,2.2155,2.21888,146420000.0
2008-03-31 15:15:00,2.22281,2.22439,2.21693,2.22186,145390000.0
2008-03-31 15:30:00,2.22132,2.22441,2.21545,2.21938,127290000.0
2008-03-31 15:45:00,2.22379,2.22554,2.21583,2.2219,139160000.0
2008-03-31 16:00:00,2.22042,2.22088,2.21228,2.21612,131150000.0
2008-03-31 16:15:00,2.21764,2.21764,2.20642,2.20982,143400000.0
2008-03-31 16:30:00,2.20899,2.22117,2.20349,2.21163,141650000.0
2008-03-31 16:45:00,2.20992,2.21668,2.20545,2.21425,129400000.0
2008-03-31 17:00:00,2.2148,2.22005,2.2024,2.21481,126520000.0
2008-03-31 17:15:00,2.21584,2.21967,2.21334,2.21801,146530000.0
2008-03-31 17:30:00,2.21849,2.22414,2.21488,2.22072,130010000.0
2008-03-31 17:45:00,2.22136,2.2253,2.21619,2.22204,132530000.0
2008-03-31 18:00:00,2.22326,2.2246,2.2156,2.22372,135020000.0
2008-03-31 18:15:00,2.2216,2.2254,2.21541,2.22284,150400000.0
2008-03-31 18:30:00,2.22286,2.22358,2.21379,2.22004,144180000.0
2008-03-31 18:45:00,2.22112,2.22227,2.21256,2.21624,140400000.0
2008-03-31 19:00:00,2.21881,2.22063,2.21263,2.2162,139010000.0
2008-03-31 19:15:00,2.21867,2.22104,2.20967,2.21714,153150000.0
2008-03-31 19:30:00,2.21384,2.21865,2.21229,2.21527,136890000.0
2008-03-31 19:45:00,2.21656,2.22143,2.2127,2.21883,129900000.0
2008-03-31 20:00:00,2.22049,2.22283,2.21557,2.21884,136760000.0
2008-03-31 20:15:00,2.22047,2.22271,2.2146,2.22106,147270000.0
2008-03-31 20:30:00,2.22158,2.22366,2.21583,2.22348,129140000.0
2008-03-31 20:45:00,2.22074,2.22428,2.21551,2.22181,129510000.0
2008-03-31 21:00:00,2.21928,2.22426,2.21663,2.21663,133030000.0
2008-03-31 21:15:00,2.2198,2.22357,2.21566,2.22241,129160000.0
2008-03-31 21:30:00,2.22172,2.22172,2.21519,2.21778,110140000.0
2008-03-31 21:45:00,2.21897,2.22194,2.2141,2.21552,122900000.0
2008-03-31 22:00:00,2.22103,2.22212,2.21354,2.21637,114760000.0
2008-03-31 22:15:00,2.21811,2.22222,2.21455,2.21791,118890000.0
2008-03-31 22:30:00,2.21944,2.22236,2.21395,2.22072,115650000.0
2008-03-31 22:45:00,2.22077,2.22513,2.21526,2.22069,120040000.0
2008-03-31 23:00:00,2.21941,2.22307,2.21461,2.21953,124770000.0
2008-03-31 23:15:00,2.21715,2.22409,2.21715,2.22333,111260000.0
2008-03-31 23:30:00,2.21963,2.22432,2.2173,2.21953,118510000.0
2008-03-31 23:45:00,2.22089,2.22566,2.218,2.22056,124140000.0
2008-04-01 00:00:00,2.22476,2.22701,2.21365,2.22411,139260000.0
2008-04-01 00:15:00,2.22534,2.22658,2.21845,2.22447,131400000.0
2008-04-01 00:30:00,2.22565,2.22701,2.21934,2.22554,121140000.0
2008-04-01 00:45:00,2.22384,2.22739,2.22062,2.22537,136150000.0
2008-04-01 01:00:00,2.22498,2.22608,2.218,2.22551,147150000.0
2008-04-01 01:15:00,2.22543,2.22609,2.21296,2.22088,147930000.0
2008-04-01 01:30:00,2.22022,2.22649,2.21899,2.22366,125270000.0
2008-04-01 01:45:00,2.22259,2.22696,2.21929,2.22298,120640000.0
2008-04-01 02:00:00,2.22585,2.22585,2.21749,2.22389,151400000.0
2008-04-01 02:15:00,2.22503,2.22639,2.21497,2.2227,149400000.0
2008-04-01 02:30:00,2.22264,2.22492,2.21508,2.22492,132530000.0
2008-04-01 02:45:00,2.22016,2.22503,2.21658,2.2238,126770000.0
2008-04-01 03:00:00,2.22454,2.22476,2.21662,2.22401,136660000.0
2008-04-01 03:15:00,2.22061,2.22522,2.21486,2.22209,125260000.0
2008-04-01 03:30:00,2.21972,2.22404,2.21582,2.21943,131140000.0
2008-04-01 03:45:00,2.21984,2.22597,2.21742,2.22146,119010000.0
2008-04-01 04:00:00,2.22485,2.22548,2.21725,2.2207,121760000.0
2008-04-01 04:15:00,2.222,2.22551,2.21539,2.22288,117020000.0
2008-04-01 04:30:00,2.22106,2.22452,2.21478,2.22427,132030000.0
2008-04-01 04:45:00,2.22154,2.22472,2.21712,2.22151,129380000.0
2008-04-01 05:00:00,2.22165,2.22428,2.21773,2.22022,133500000.0
2008-04-01 05:15:00,2.22023,2.22489,2.21603,2.22308,125030000.0
2008-04-01 05:30:00,2.22379,2.22517,2.21669,2.22142,109140000.0
2008-04-01 05:45:00,2.22257,2.2242,2.21557,2.2214,130880000.0
2008-04-01 06:00:00,2.22218,2.22372,2.21652,2.22055,117140000.0
2008-04-01 06:15:00,2.21981,2.22434,2.21664,2.2223,120780000.0
2008-04-01 06:30:00,2.21964,2.22509,2.21652,2.22373,126270000.0
2008-04-01 06:45:00,2.22185,2.22597,2.21539,2.22339,141660000.0
2008-04-01 07:00:00,2.22189,2.22689,2.21892,2.22619,131010000.0
2008-04-01 07:15:00,2.22608,2.23092,2.22144,2.22701,143920000.0
2008-04-01 07:30:00,2.22703,2.23252,2.22327,2.23063,133910000.0
2008-04-01 07:45:00,2.22837,2.23353,2.22526,2.23284,132530000.0
2008-04-01 08:00:00,2.23025,2.23437,2.22463,2.23253,134030000.0
2008-04-01 08:15:00,2.2316,2.24254,2.22779,2.24103,141520000.0
2008-04-01 08:30:00,2.24151,2.24632,2.23454,2.24232,129900000.0
2008-04-01 08:45:00,2.24238,2.24915,2.23822,2.24493,142410000.0
2008-04-01 09:00:00,2.24721,2.24836,2.23691,2.24193,138170000.0
2008-04-01 09:15:00,2.24392,2.24531,2.23459,2.23894,151020000.0
2008-04-01 09:30:00,2.24047,2.24341,2.23284,2.24225,136150000.0
2008-04-01 09:45:00,2.24138,2.2429,2.22945,2.23755,136040000.0
2008-04-01 10:00:00,2.23595,2.23857,2.23017,2.23607,150520000.0
2008-04-01 10:15:00,2.23362,2.23848,2.2298,2.2354,121020000.0
2008-04-01 10:30:00,2.23511,2.23783,2.22828,2.23372,140520000.0
2008-04-01 10:45:00,2.23646,2.23733,2.22955,2.23261,138030000.0
2008-04-01 11:00:00,2.23515,2.23711,2.22893,2.23459,146520000.0
2008-04-01 11:15:00,2.23483,2.23809,2.22933,2.23506,159760000.0
2008-04-01 11:30:00,2.23413,2.23895,2.2304,2.23764,127770000.0
2008-04-01 11:45:00,2.23898,2.24319,2.23261,2.24274,134770000.0
2008-04-01 12:00:00,2.2428,2.24502,2.23681,2.24124,132410000.0
2008-04-01 12:15:00,2.24155,2.24414,2.23628,2.237,145780000.0
2008-04-01 12:30:00,2.24084,2.24276,2.23248,2.23631,142650000.0
2008-04-01 12:45:00,2.24082,2.24298,2.23456,2.24112,146770000.0
2008-04-01 13:00:00,2.24022,2.243,2.22576,2.23931,135910000.0
2008-04-01 13:15:00,2.23615,2.24164,2.23355,2.23701,136140000.0
2008-04-01 13:30:00,2.23403,2.24004,2.23035,2.23634,147630000.0
2008-04-01 13:45:00,2.23697,2.24015,2.22962,2.22962,120260000.0
2008-04-01 14:00:00,2.23579,2.23867,2.22961,2.23221,130260000.0
2008-04-01 14:15:00,2.23841,2.23909,2.22883,2.2355,126400000.0
2008-04-01 14:30:00,2.2341,2.24009,2.22933,2.23823,140140000.0
2008-04-01 14:45:00,2.23735,2.24329,2.23276,2.24096,150300000.0
2008-04-01 15:00:00,2.24181,2.24279,2.23431,2.23664,131040000.0
2008-04-01 15:15:00,2.24033,2.24422,2.23473,2.24212,134400000.0
2008-04-01 15:30:00,2.24171,2.24315,2.23153,2.23977,126900000.0
2008-04-01 15:45:00,2.24265,2.24403,2.23393,2.24063,132650000.0
2008-04-01 16:00:00,2.24103,2.24596,2.23547,2.2408,138900000.0
2008-04-01 16:15:00,2.24008,2.24706,2.23583,2.24291,135260000.0
2008-04-01 16:30:00,2.24318,2.24859,2.23699,2.24761,143900000.0
2008-04-01 16:45:00,2.24963,2.24963,2.24,2.24384,126140000.0
2008-04-01 17:00:00,2.24549,2.24581,2.23764,2.24089,129010000.0
2008-04-01 17:15:00,2.24296,2.24449,2.23718,2.24105,136150000.0
2008-04-01 17:30:00,2.24279,2.24305,2.23587,2.24173,133640000.0
2008-04-01 17:45:00,2.24092,2.24131,2.23125,2.23992,131160000.0
2008-04-01 18:00:00,2.23924,2.24156,2.23321,2.24123,144280000.0
2008-04-01 18:15:00,2.24174,2.24407,2.23511,2.24157,140770000.0
2008-04-01 18:30:00,2.24335,2.24355,2.23542,2.24113,153530000.0
2008-04-01 18:45:00,2.24152,2.24194,2.23367,2.24042,143910000.0
2008-04-01 19:00:00,2.23984,2.24223,2.23294,2.23839,139290000.0
2008-04-01 19:15:00,2.24052,2.24201,2.23278,2.24158,155530000.0
2008-04-01 19:30:00,2.23752,2.24279,2.23501,2.24105,139270000.0
2008-04-01 19:45:00,2.24018,2.24287,2.23393,2.23874,129410000.0
2008-04-01 20:00:00,2.24012,2.2423,2.23478,2.23805,144400000.0
2008-04-01 20:15:00,2.24193,2.24333,2.23447,2.23955,139640000.0
2008-04-01 20:30:00,2.23962,2.24398,2.23588,2.23906,141900000.0
2008-04-01 20:45:00,2.239,2.2424,2.23421,2.24142,134640000.0
2008-04-01 21:00:00,2.24016,2.2421,2.23503,2.23503,121510000.0
2008-04-01 21:15:00,2.24034,2.24188,2.23372,2.24155,124150000.0
2008-04-01 21:30:00,2.23932,2.24222,2.23218,2.23835,122290000.0
2008-04-01 21:45:00,2.23875,2.2421,2.23213,2.23747,123650000.0
2008-04-01 22:00:00,2.24166,2.2429,2.23581,2.2391,112530000.0
2008-04-01 22:15:00,2.23652,2.242,2.23505,2.24073,122010000.0
2008-04-01 22:30:00,2.23904,2.24244,2.23313,2.23834,114520000.0
2008-04-01 22:45:00,2.2399,2.24083,2.23116,2.23811,105790000.0
2008-04-01 23:00:00,2.23641,2.24069,2.23193,2.2376,138640000.0
2008-04-01 23:15:00,2.23371,2.23993,2.23331,2.23963,114890000.0
2008-04-01 23:30:00,2.23612,2.24045,2.23363,2.23541,121270000.0
2008-04-01 23:45:00,2.23804,2.23941,2.23112,2.23598,115760000.0
2008-04-02 00:00:00,2.23698,2.23954,2.2309,2.23915,143140000.0
2008-04-02 00:15:00,2.23844,2.24142,2.23041,2.23693,107150000.0
2008-04-02 00:30:00,2.23959,2.24222,2.23115,2.23981,108290000.0
2008-04-02 00:45:00,2.23691,2.24064,2.23367,2.23871,139900000.0
2008-04-02 01:00:00,2.23694,2.24093,2.2309,2.23706,145640000.0
2008-04-02 01:15:00,2.23749,2.24338,2.2323,2.23908,142280000.0
2008-04-02 01:30:00,2.23654,2.24315,2.23544,2.23864,113280000.0
2008-04-02 01:45:00,2.23925,2.24295,2.2353,2.23916,125900000.0
2008-04-02 02:00:00,2.23762,2.2414,2.23301,2.23901,168030000.0
2008-04-02 02:15:00,2.23813,2.24083,2.23201,2.23771,142270000.0
2008-04-02 02:30:00,2.24061,2.24117,2.2326,2.23944,136290000.0
2008-04-02 02:45:00,2.23883,2.24075,2.23344,2.23994,125280000.0
2008-04-02 03:00:00,2.2389,2.24129,2.23268,2.23771,124150000.0
2008-04-02 03:15:00,2.23771,2.24272,2.23488,2.24127,125040000.0
2008-04-02 03:30:00,2.23978,2.24309,2.23636,2.23878,118030000.0
2008-04-02 03:45:00,2.23991,2.24224,2.23515,2.23926,117900000.0
2008-04-02 04:00:00,2.23909,2.24242,2.23315,2.2418,129010000.0
2008-04-02 04:15:00,2.24018,2.24264,2.23462,2.24152,129760000.0
2008-04-02 04:30:00,2.24012,2.24353,2.2334,2.24142,125640000.0
2008-04-02 04:45:00,2.23881,2.24157,2.23415,2.23946,125280000.0
2008-04-02 05:00:00,2.23995,2.24115,2.23312,2.24037,138770000.0
2008-04-02 05:15:00,2.23763,2.24163,2.23408,2.23986,113630000.0
2008-04-02 05:30:00,2.24088,2.2418,2.23312,2.24169,122290000.0
2008-04-02 05:45:00,2.24155,2.24229,2.23313,2.2409,114160000.0
2008-04-02 06:00:00,2.24005,2.24222,2.23385,2.24204,125420000.0
2008-04-02 06:15:00,2.24095,2.24277,2.23362,2.24041,133920000.0
2008-04-02 06:30:00,2.23793,2.24282,2.23506,2.24156,134640000.0
2008-04-02 06:45:00,2.24047,2.24433,2.23572,2.24341,147530000.0
2008-04-02 07:00:00,2.24144,2.244,2.23637,2.24099,123640000.0
2008-04-02 07:15:00,2.24283,2.24412,2.23661,2.24244,145020000.0
2008-04-02 07:30:00,2.243,2.24932,2.23891,2.24611,146650000.0
2008-04-02 07:45:00,2.24185,2.25034,2.23899,2.24687,132010000.0
2008-04-02 08:00:00,2.2459,2.24782,2.2402,2.24522,135890000.0
2008-04-02 08:15:00,2.24506,2.24745,2.23891,2.24404,149660000.0
2008-04-02 08:30:00,2.24613,2.24705,2.23895,2.244,131280000.0
2008-04-02 08:45:00,2.24559,2.24802,2.23793,2.24034,141390000.0
2008-04-02 09:00:00,2.24148,2.24426,2.23733,2.24184,130520000.0
2008-04-02 09:15:00,2.24283,2.24283,2.23191,2.23723,154900000.0
2008-04-02 09:30:00,2.23628,2.23776,2.22776,2.2345,141530000.0
2008-04-02 09:45:00,2.23441,2.23578,2.22636,2.23295,127160000.0
2008-04-02 10:00:00,2.23196,2.23446,2.22727,2.23315,137500000.0
2008-04-02 10:15:00,2.2289,2.23498,2.2272,2.23206,125890000.0
2008-04-02 10:30:00,2.23018,2.23547,2.22488,2.22873,137420000.0
2008-04-02 10:45:00,2.23122,2.23217,2.2251,2.22946,137530000.0
2008-04-02 11:00:00,2.2272,2.23074,2.22327,2.22655,134650000.0
2008-04-02 11:15:00,2.22896,2.23168,2.22227,2.2253,145380000.0
2008-04-02 11:30:00,2.2275,2.23061,2.22358,2.22608,133400000.0
2008-04-02 11:45:00,2.22821,2.23005,2.22239,2.22896,132130000.0
2008-04-02 12:00:00,2.22912,2.22964,2.22076,2.22742,128010000.0
2008-04-02 12:15:00,2.22648,2.23084,2.22216,2.22572,132790000.0
2008-04-02 12:30:00,2.22921,2.2303,2.2228,2.22757,134150000.0
2008-04-02 12:45:00,2.22848,2.23028,2.22255,2.22703,146640000.0
2008-04-02 13:00:00,2.22766,2.2377,2.21915,2.22608,127400000.0
2008-04-02 13:15:00,2.22464,2.22636,2.21795,2.22268,148790000.0
2008-04-02 13:30:00,2.2224,2.22942,2.21828,2.22462,141800000.0
2008-04-02 13:45:00,2.22503,2.22903,2.21979,2.22162,135390000.0
2008-04-02 14:00:00,2.22714,2.23166,2.22195,2.22648,134910000.0
2008-04-02 14:15:00,2.2293,2.23504,2.22436,2.23454,126630000.0
2008-04-02 14:30:00,2.2335,2.23714,2.22901,2.23623,133300000.0
2008-04-02 14:45:00,2.23514,2.23788,2.22926,2.23555,147760000.0
2008-04-02 15:00:00,2.2361,2.23721,2.22797,2.22979,147270000.0
2008-04-02 15:15:00,2.23358,2.23471,2.22667,2.23405,136300000.0
2008-04-02 15:30:00,2.23391,2.23455,2.22388,2.22483,141280000.0
2008-04-02 15:45:00,2.23143,2.23575,2.22647,2.23172,151770000.0
2008-04-02 16:00:00,2.2317,2.23413,2.22574,2.23161,122160000.0
2008-04-02 16:15:00,2.23151,2.23425,2.22728,2.23292,142900000.0
2008-04-02 16:30:00,2.23218,2.23494,2.22609,2.23101,138510000.0
2008-04-02 16:45:00,2.23299,2.23299,2.223,2.23116,114890000.0
2008-04-02 17:00:00,2.23279,2.23327,2.22462,2.22662,118270000.0
2008-04-02 17:15:00,2.2298,2.23284,2.22452,2.23163,146260000.0
2008-04-02 17:30:00,2.23045,2.23175,2.22365,2.23039,130020000.0
2008-04-02 17:45:00,2.23037,2.23179,2.2219,2.22686,133770000.0
2008-04-02 18:00:00,2.22639,2.22904,2.2186,2.22288,141770000.0
2008-04-02 18:15:00,2.22223,2.22483,2.21736,2.21991,136400000.0
2008-04-02 18:30:00,2.2233,2.22476,2.21584,2.22313,149140000.0
2008-04-02 18:45:00,2.22322,2.22782,2.21792,2.22183,147770000.0
2008-04-02 19:00:00,2.22109,2.22252,2.21447,2.21931,139880000.0
2008-04-02 19:15:00,2.22098,2.22731,2.21305,2.21995,153770000.0
2008-04-02 19:30:00,2.21648,2.2222,2.21395,2.21862,125410000.0
2008-04-02 19:45:00,2.21898,2.22181,2.21425,2.21851,145640000.0
2008-04-02 20:00:00,2.22079,2.2216,2.21327,2.21978,135270000.0
2008-04-02 20:15:00,2.21819,2.22148,2.213,2.21774,127900000.0
2008-04-02 20:30:00,2.21591,2.22125,2.21363,2.22099,140260000.0
2008-04-02 20:45:00,2.2206,2.22114,2.21359,2.21957,129910000.0
2008-04-02 21:00:00,2.2174,2.22125,2.21303,2.21447,131280000.0
2008-04-02 21:15:00,2.21602,2.21948,2.21188,2.21771,112640000.0
2008-04-02 21:30:00,2.21678,2.21864,2.21119,2.21636,121030000.0
2008-04-02 21:45:00,2.21684,2.21851,2.21217,2.21345,131270000.0
2008-04-02 22:00:00,2.21557,2.21854,2.21044,2.21397,128020000.0
2008-04-02 22:15:00,2.21352,2.21905,2.2093,2.21852,125030000.0
2008-04-02 22:30:00,2.21812,2.21941,2.2118,2.21877,114530000.0
2008-04-02 22:45:00,2.21697,2.22166,2.21194,2.21821,116530000.0
2008-04-02 23:00:00,2.21626,2.21982,2.21029,2.21712,131300000.0
2008-04-02 23:15:00,2.21362,2.21879,2.21189,2.21783,114900000.0
2008-04-02 23:30:00,2.21344,2.22011,2.21109,2.21109,120530000.0
2008-04-02 23:45:00,2.21682,2.21832,2.2101,2.21593,108930000.0
2008-04-03 00:00:00,2.21541,2.21885,2.20979,2.21717,147300000.0
2008-04-03 00:15:00,2.21735,2.21735,2.20833,2.21538,127510000.0
2008-04-03 00:30:00,2.21605,2.21761,2.20937,2.21639,127280000.0
2008-04-03 00:45:00,2.21611,2.21862,2.21204,2.2172,123630000.0
2008-04-03 01:00:00,2.21615,2.21857,2.21031,2.21653,140510000.0
2008-04-03 01:15:00,2.2157,2.21873,2.20978,2.2163,148150000.0
2008-04-03 01:30:00,2.21461,2.21923,2.21185,2.21669,119410000.0
2008-04-03 01:45:00,2.21384,2.21986,2.21282,2.21681,122920000.0
2008-04-03 02:00:00,2.21544,2.21967,2.2115,2.2182,151400000.0
2008-04-03 02:15:00,2.21774,2.21957,2.21133,2.21863,143650000.0
2008-04-03 02:30:00,2.21901,2.22258,2.21184,2.22233,121500000.0
2008-04-03 02:45:00,2.22268,2.22402,2.21677,2.22402,134270000.0
2008-04-03 03:00:00,2.22467,2.22586,2.21797,2.22384,131010000.0
2008-04-03 03:15:00,2.22196,2.22598,2.21703,2.22073,122260000.0
2008-04-03 03:30:00,2.22144,2.22492,2.21761,2.22185,136380000.0
2008-04-03 03:45:00,2.22275,2.22552,2.2168,2.22462,124520000.0
2008-04-03 04:00:00,2.22474,2.22547,2.21741,2.22161,125160000.0
2008-04-03 04:15:00,2.22422,2.2256,2.21823,2.22164,126520000.0
2008-04-03 04:30:00,2.22365,2.22599,2.2169,2.22495,147890000.0
2008-04-03 04:45:00,2.22347,2.22654,2.21946,2.22452,115540000.0
2008-04-03 05:00:00,2.22549,2.22633,2.21922,2.22476,128390000.0
2008-04-03 05:15:00,2.22328,2.22616,2.21871,2.22526,122760000.0
2008-04-03 05:30:00,2.22352,2.22552,2.2166,2.2249,116520000.0
2008-04-03 05:45:00,2.22412,2.22569,2.21881,2.22509,114510000.0
2008-04-03 06:00:00,2.22195,2.2279,2.21868,2.22594,131770000.0
2008-04-03 06:15:00,2.22521,2.22777,2.22054,2.22339,127260000.0
2008-04-03 06:30:00,2.22319,2.2282,2.21988,2.22471,130780000.0
2008-04-03 06:45:00,2.22668,2.22755,2.2187,2.2252,137290000.0
2008-04-03 07:00:00,2.22276,2.22688,2.21957,2.22683,134930000.0
2008-04-03 07:15:00,2.22726,2.2289,2.21974,2.22746,145160000.0
2008-04-03 07:30:00,2.22671,2.22974,2.22274,2.22573,138150000.0
2008-04-03 07:45:00,2.2235,2.22915,2.22093,2.2264,139180000.0
2008-04-03 08:00:00,2.22841,2.23125,2.22081,2.22603,129510000.0
2008-04-03 08:15:00,2.2253,2.22937,2.21994,2.22476,145760000.0
2008-04-03 08:30:00,2.22673,2.22714,2.21624,2.22114,133900000.0
2008-04-03 08:45:00,2.2247,2.2255,2.21722,2.22206,139150000.0
2008-04-03 09:00:00,2.22397,2.22682,2.21745,2.22292,128910000.0
2008-04-03 09:15:00,2.22405,2.22717,2.21958,2.22661,159530000.0
2008-04-03 09:30:00,2.22718,2.2318,2.22105,2.2318,144280000.0
2008-04-03 09:45:00,2.23126,2.23286,2.22272,2.22802,128650000.0
2008-04-03 10:00:00,2.22878,2.22984,2.22097,2.22984,141020000.0
2008-04-03 10:15:00,2.22356,2.23194,2.22289,2.23054,115890000.0
2008-04-03 10:30:00,2.22906,2.23307,2.22314,2.2279,145280000.0
2008-04-03 10:45:00,2.23081,2.23116,2.22302,2.22865,128930000.0
2008-04-03 11:00:00,2.22863,2.23217,2.22468,2.22672,146800000.0
2008-04-03 11:15:00,2.23121,2.23445,2.22575,2.23287,143520000.0
2008-04-03 11:30:00,2.23072,2.23704,2.22919,2.23358,131520000.0
2008-04-03 11:45:00,2.23682,2.23809,2.23136,2.23575,140030000.0
2008-04-03 12:00:00,2.23739,2.23864,2.23017,2.23426,126020000.0
2008-04-03 12:15:00,2.23222,2.23653,2.228,2.23288,133390000.0
2008-04-03 12:30:00,2.23628,2.24014,2.23277,2.23589,137890000.0
2008-04-03 12:45:00,2.23798,2.23802,2.22956,2.23243,133520000.0
2008-04-03 13:00:00,2.23686,2.23814,2.23012,2.2378,147400000.0
2008-04-03 13:15:00,2.23701,2.23914,2.23143,2.23605,143760000.0
2008-04-03 13:30:00,2.23503,2.2429,2.23288,2.23849,157010000.0
2008-04-03 13:45:00,2.24141,2.24372,2.23415,2.23415,128510000.0
2008-04-03 14:00:00,2.23926,2.24133,2.23359,2.23519,139150000.0
2008-04-03 14:15:00,2.23869,2.23985,2.22217,2.23514,128410000.0
2008-04-03 14:30:00,2.23713,2.23713,2.22671,2.23376,144670000.0
2008-04-03 14:45:00,2.23165,2.23523,2.22159,2.22954,147300000.0
2008-04-03 15:00:00,2.22726,2.23118,2.22322,2.22643,145170000.0
2008-04-03 15:15:00,2.22775,2.23113,2.22241,2.22966,134380000.0
2008-04-03 15:30:00,2.22879,2.23192,2.22228,2.2259,141650000.0
2008-04-03 15:45:00,2.22803,2.22981,2.22066,2.22496,136280000.0
2008-04-03 16:00:00,2.22586,2.23287,2.22305,2.23229,131390000.0
2008-04-03 16:15:00,2.23035,2.23157,2.22433,2.22791,133890000.0
2008-04-03 16:30:00,2.2291,2.23026,2.22124,2.22669,141140000.0
2008-04-03 16:45:00,2.22762,2.22782,2.21684,2.22171,122650000.0
2008-04-03 17:00:00,2.22108,2.225,2.21684,2.21837,126170000.0
2008-04-03 17:15:00,2.21995,2.22114,2.21214,2.21429,131650000.0
2008-04-03 17:30:00,2.21654,2.21845,2.21127,2.21155,119400000.0
2008-04-03 17:45:00,2.21412,2.21701,2.20809,2.21484,130900000.0
2008-04-03 18:00:00,2.21434,2.22891,2.20994,2.21447,134650000.0
2008-04-03 18:15:00,2.2136,2.23227,2.20752,2.21358,138650000.0
2008-04-03 18:30:00,2.21394,2.21657,2.20654,2.21501,173160000.0
2008-04-03 18:45:00,2.21663,2.2175,2.20925,2.215,145510000.0
2008-04-03 19:00:00,2.21534,2.21716,2.20834,2.21232,160880000.0
2008-04-03 19:15:00,2.21505,2.21505,2.20577,2.2128,161410000.0
2008-04-03 19:30:00,2.21143,2.21516,2.20736,2.21337,139390000.0
2008-04-03 19:45:00,2.21402,2.21562,2.20794,2.21226,132650000.0
2008-04-03 20:00:00,2.21312,2.2154,2.20649,2.21303,135150000.0
2008-04-03 20:15:00,2.21317,2.21475,2.20695,2.21349,147900000.0
2008-04-03 20:30:00,2.21299,2.21477,2.20751,2.21247,144510000.0
2008-04-03 20:45:00,2.21251,2.21429,2.20566,2.21254,131420000.0
2008-04-03 21:00:00,2.21063,2.21597,2.20762,2.20889,130150000.0
2008-04-03 21:15:00,2.21489,2.21706,2.20809,2.21373,120900000.0
2008-04-03 21:30:00,2.21172,2.2154,2.20683,2.21017,118040000.0
2008-04-03 21:45:00,2.21523,2.2157,2.20831,2.2086,132260000.0
2008-04-03 22:00:00,2.21218,2.21642,2.20902,2.21092,113280000.0
2008-04-03 22:15:00,2.21049,2.21532,2.20861,2.2132,116630000.0
2008-04-03 22:30:00,2.2138,2.21564,2.20589,2.21365,113530000.0
2008-04-03 22:45:00,2.21415,2.21471,2.20544,2.2095,109260000.0
2008-04-03 23:00:00,2.21123,2.21416,2.206,2.21085,120530000.0
2008-04-03 23:15:00,2.2059,2.21433,2.2059,2.21358,119250000.0
2008-04-03 23:30:00,2.20959,2.21327,2.20627,2.20627,117400000.0
2008-04-03 23:45:00,2.21193,2.21476,2.20467,2.21122,111260000.0
2008-04-04 00:00:00,2.21231,2.22202,2.20549,2.21324,148510000.0
2008-04-04 00:15:00,2.2127,2.21474,2.20683,2.21242,116770000.0
2008-04-04 00:30:00,2.21105,2.21562,2.20707,2.21438,124900000.0
2008-04-04 00:45:00,2.21351,2.21685,2.20898,2.21534,136270000.0
2008-04-04 01:00:00,2.2146,2.21658,2.20647,2.21596,134390000.0
2008-04-04 01:15:00,2.2143,2.21652,2.20875,2.21417,139280000.0
2008-04-04 01:30:00,2.21301,2.21713,2.20919,2.21537,114770000.0
2008-04-04 01:45:00,2.21216,2.21687,2.20962,2.21642,131770000.0
2008-04-04 02:00:00,2.2137,2.2174,2.20986,2.21624,157280000.0
2008-04-04 02:15:00,2.21592,2.21609,2.20676,2.21529,142400000.0
2008-04-04 02:30:00,2.21414,2.21753,2.20974,2.21391,128380000.0
2008-04-04 02:45:00,2.21565,2.2173,2.2103,2.21456,128890000.0
2008-04-04 03:00:00,2.21739,2.22068,2.21231,2.21538,132150000.0
2008-04-04 03:15:00,2.2161,2.21946,2.21051,2.21788,138260000.0
2008-04-04 03:30:00,2.21712,2.21889,2.21118,2.21475,120390000.0
2008-04-04 03:45:00,2.21714,2.21766,2.21112,2.21375,127400000.0
2008-04-04 04:00:00,2.2176,2.2176,2.20997,2.21656,123410000.0
2008-04-04 04:15:00,2.21522,2.21741,2.20819,2.21597,126510000.0
2008-04-04 04:30:00,2.21121,2.21648,2.20661,2.21397,124900000.0
2008-04-04 04:45:00,2.21508,2.21528,2.20709,2.21112,128630000.0
2008-04-04 05:00:00,2.21201,2.21531,2.20778,2.21312,130770000.0
2008-04-04 05:15:00,2.20982,2.21585,2.20845,2.21186,126520000.0
2008-04-04 05:30:00,2.21364,2.2185,2.20908,2.2185,117640000.0
2008-04-04 05:45:00,2.21764,2.21778,2.21084,2.21383,121530000.0
2008-04-04 06:00:00,2.21543,2.217,2.21038,2.21344,129520000.0
2008-04-04 06:15:00,2.21561,2.21743,2.21056,2.21569,142640000.0
2008-04-04 06:30:00,2.21579,2.2176,2.20997,2.2157,130640000.0
2008-04-04 06:45:00,2.21633,2.21713,2.20897,2.2143,126020000.0
2008-04-04 07:00:00,2.21331,2.21637,2.20796,2.21186,133160000.0
2008-04-04 07:15:00,2.21212,2.21571,2.20819,2.21398,152520000.0
2008-04-04 07:30:00,2.21203,2.2158,2.20852,2.21512,137290000.0
2008-04-04 07:45:00,2.2109,2.2154,2.20564,2.21299,140790000.0
2008-04-04 08:00:00,2.21348,2.21815,2.20887,2.21756,128890000.0
2008-04-04 08:15:00,2.21204,2.21707,2.20826,2.21545,138020000.0
2008-04-04 08:30:00,2.21508,2.21583,2.20913,2.21363,129800000.0
2008-04-04 08:45:00,2.21303,2.21752,2.2069,2.21353,151160000.0
2008-04-04 09:00:00,2.21545,2.21698,2.20976,2.21459,127410000.0
2008-04-04 09:15:00,2.21539,2.21667,2.20906,2.21349,156290000.0
2008-04-04 09:30:00,2.21394,2.21462,2.20604,2.21041,134030000.0
2008-04-04 09:45:00,2.20803,2.2125,2.20315,2.20993,131890000.0
2008-04-04 10:00:00,2.20703,2.21208,2.20433,2.21185,153640000.0
2008-04-04 10:15:00,2.20712,2.21234,2.20504,2.21187,119520000.0
2008-04-04 10:30:00,2.21023,2.21457,2.20427,2.21237,158660000.0
2008-04-04 10:45:00,2.21343,2.21563,2.2073,2.21041,134160000.0
2008-04-04 11:00:00,2.21185,2.21545,2.2066,2.21246,151530000.0
2008-04-04 11:15:00,2.21279,2.21465,2.204,2.21041,150750000.0
2008-04-04 11:30:00,2.21195,2.2126,2.203,2.20846,129390000.0
2008-04-04 11:45:00,2.21089,2.21124,2.20215,2.20759,151030000.0
2008-04-04 12:00:00,2.20699,2.20963,2.19977,2.2069,127780000.0
2008-04-04 12:15:00,2.20236,2.20898,2.20121,2.20359,137760000.0
2008-04-04 12:30:00,2.20602,2.20977,2.20044,2.20679,131910000.0
2008-04-04 12:45:00,2.20771,2.20958,2.2023,2.2063,145900000.0
2008-04-04 13:00:00,2.20781,2.20946,2.20082,2.20753,138660000.0
2008-04-04 13:15:00,2.20488,2.20844,2.19992,2.20484,153650000.0
2008-04-04 13:30:00,2.20261,2.2134,2.19844,2.20437,141020000.0
2008-04-04 13:45:00,2.20555,2.20887,2.19915,2.19915,121770000.0
2008-04-04 14:00:00,2.20707,2.20836,2.20018,2.20018,131530000.0
2008-04-04 14:15:00,2.20582,2.20814,2.19987,2.20609,134280000.0
2008-04-04 14:30:00,2.20579,2.20984,2.19495,2.20748,132040000.0
2008-04-04 14:45:00,2.20672,2.2093,2.20024,2.20679,157530000.0
2008-04-04 15:00:00,2.20671,2.2078,2.1991,2.2009,136650000.0
2008-04-04 15:15:00,2.20256,2.20587,2.19681,2.20449,140900000.0
2008-04-04 15:30:00,2.20368,2.20842,2.19736,2.20401,129170000.0
2008-04-04 15:45:00,2.20654,2.20982,2.20064,2.20794,134660000.0
2008-04-04 16:00:00,2.2082,2.2082,2.19555,2.20229,129910000.0
2008-04-04 16:15:00,2.19923,2.20611,2.19668,2.20445,134030000.0
2008-04-04 16:30:00,2.20343,2.20687,2.19664,2.20372,139300000.0
2008-04-04 16:45:00,2.20441,2.20645,2.19811,2.20198,123270000.0
2008-04-04 17:00:00,2.20259,2.20653,2.19928,2.19929,131890000.0
2008-04-04 17:15:00,2.20477,2.20606,2.19837,2.20606,129670000.0
2008-04-04 17:30:00,2.20253,2.20655,2.19984,2.20324,118900000.0
2008-04-04 17:45:00,2.20491,2.20581,2.1974,2.20343,131640000.0
2008-04-04 18:00:00,2.20351,2.20747,2.19743,2.20747,145010000.0
2008-04-04 18:15:00,2.20663,2.20825,2.19922,2.20565,146900000.0
2008-04-04 18:30:00,2.2057,2.20818,2.19847,2.20468,156790000.0
2008-04-04 18:45:00,2.20489,2.20831,2.2005,2.20526,167520000.0
2008-04-04 19:00:00,2.2037,2.2076,2.20057,2.20326,125010000.0
2008-04-04 19:15:00,2.20277,2.20687,2.19747,2.20687,157650000.0
2008-04-04 19:30:00,2.20136,2.20696,2.1993,2.20359,134880000.0
2008-04-04 19:45:00,2.20588,2.20742,2.1984,2.20274,129400000.0
2008-04-04 20:00:00,2.20477,2.2059,2.19681,2.20259,133770000.0
2008-04-04 20:15:00,2.20378,2.2078,2.19848,2.2056,144550000.0
2008-04-04 20:30:00,2.20501,2.20808,2.19823,2.20588,134300000.0
2008-04-04 20:45:00,2.20448,2.20676,2.19735,2.20354,127530000.0
2008-04-04 21:00:00,2.20264,2.20702,2.19864,2.20106,131770000.0
2008-04-04 21:15:00,2.20355,2.20543,2.19814,2.20387,118520000.0
2008-04-04 21:30:00,2.20335,2.20521,2.19792,2.20257,127010000.0
2008-04-04 21:45:00,2.20367,2.2052,2.19922,2.20006,124010000.0
2008-04-04 22:00:00,2.20314,2.20546,2.19747,2.20092,109900000.0
2008-04-04 22:15:00,2.19912,2.20568,2.19766,2.20422,132510000.0
2008-04-04 22:30:00,2.20147,2.20789,2.1979,2.20789,116140000.0
2008-04-04 22:45:00,2.20421,2.20749,2.19454,2.20348,106760000.0
2008-04-06 23:00:00,2.19883,2.20319,2.19533,2.19958,122160000.0
2008-04-06 23:15:00,2.1955,2.20346,2.1955,2.20312,106500000.0
2008-04-06 23:30:00,2.19912,2.20566,2.1972,2.19945,101260000.0
2008-04-06 23:45:00,2.20212,2.20393,2.19646,2.20097,95790000.0
2008-04-07 00:00:00,2.20658,2.20658,2.19733,2.20286,151890000.0
2008-04-07 00:15:00,2.20384,2.20613,2.19661,2.20297,128510000.0
2008-04-07 00:30:00,2.20524,2.20688,2.19934,2.20459,123880000.0
2008-04-07 00:45:00,2.20386,2.20553,2.19853,2.20231,134770000.0
2008-04-07 01:00:00,2.2033,2.20413,2.19616,2.20205,142390000.0
2008-04-07 01:15:00,2.2009,2.20458,2.19557,2.19929,135520000.0
2008-04-07 01:30:00,2.19662,2.20491,2.19649,2.20123,125670000.0
2008-04-07 01:45:00,2.19869,2.20453,2.19749,2.20176,136030000.0
2008-04-07 02:00:00,2.20369,2.20601,2.1981,2.20107,145650000.0
2008-04-07 02:15:00,2.20364,2.20767,2.20053,2.2031,120150000.0
2008-04-07 02:30:00,2.2028,2.20712,2.19865,2.20288,151010000.0
2008-04-07 02:45:00,2.20273,2.2078,2.19713,2.20464,141780000.0
2008-04-07 03:00:00,2.20446,2.2082,2.20099,2.2054,135010000.0
2008-04-07 03:15:00,2.20598,2.20889,2.19898,2.20682,114920000.0
2008-04-07 03:30:00,2.20411,2.20695,2.19946,2.20625,114030000.0
2008-04-07 03:45:00,2.20787,2.21175,2.20146,2.20897,137390000.0
2008-04-07 04:00:00,2.2086,2.21381,2.20513,2.20937,126760000.0
2008-04-07 04:15:00,2.20705,2.21232,2.20315,2.20657,122910000.0
2008-04-07 04:30:00,2.20959,2.21149,2.2046,2.20628,110640000.0
2008-04-07 04:45:00,2.20945,2.21197,2.20351,2.20586,139020000.0
2008-04-07 05:00:00,2.20841,2.21103,2.20247,2.21017,124890000.0
2008-04-07 05:15:00,2.21034,2.21113,2.20349,2.20972,116400000.0
2008-04-07 05:30:00,2.21063,2.21156,2.20394,2.20543,119770000.0
2008-04-07 05:45:00,2.20951,2.21205,2.20422,2.20782,105510000.0
2008-04-07 06:00:00,2.20638,2.21153,2.20303,2.21019,120910000.0
2008-04-07 06:15:00,2.20597,2.21134,2.20328,2.20816,118650000.0
2008-04-07 06:30:00,2.2093,2.21124,2.20289,2.21032,117140000.0
2008-04-07 06:45:00,2.20804,2.21382,2.20487,2.21042,118770000.0
2008-04-07 07:00:00,2.211,2.21158,2.20363,2.21045,119890000.0
2008-04-07 07:15:00,2.21062,2.21149,2.2052,2.20732,145900000.0
2008-04-07 07:30:00,2.20948,2.21217,2.20216,2.20835,133640000.0
2008-04-07 07:45:00,2.20796,2.21217,2.20524,2.20978,134660000.0
2008-04-07 08:00:00,2.21193,2.21329,2.20613,2.21218,144890000.0
2008-04-07 08:15:00,2.21005,2.21302,2.20489,2.20548,135670000.0
2008-04-07 08:30:00,2.21166,2.21587,2.20423,2.20997,145530000.0
2008-04-07 08:45:00,2.20702,2.21094,2.2039,2.20919,134900000.0
2008-04-07 09:00:00,2.20866,2.21123,2.20271,2.20721,147900000.0
2008-04-07 09:15:00,2.20956,2.21382,2.20206,2.20719,157650000.0
2008-04-07 09:30:00,2.21206,2.21225,2.19861,2.20488,144390000.0
2008-04-07 09:45:00,2.20499,2.20828,2.19835,2.20599,120900000.0
2008-04-07 10:00:00,2.20326,2.20819,2.19915,2.20521,139260000.0
2008-04-07 10:15:00,2.20341,2.20458,2.19703,2.20223,119000000.0
2008-04-07 10:30:00,2.20123,2.20477,2.19622,2.20364,140020000.0
2008-04-07 10:45:00,2.19935,2.20546,2.19727,2.20398,123030000.0
2008-04-07 11:00:00,2.20206,2.20432,2.19563,2.20056,120800000.0
2008-04-07 11:15:00,2.20034,2.2007,2.1908,2.19621,134140000.0
2008-04-07 11:30:00,2.19384,2.19739,2.18962,2.1924,139290000.0
2008-04-07 11:45:00,2.19659,2.19771,2.18779,2.19497,131890000.0
2008-04-07 12:00:00,2.19492,2.19552,2.18724,2.19525,137270000.0
2008-04-07 12:15:00,2.19093,2.19777,2.18677,2.19265,136130000.0
2008-04-07 12:30:00,2.19286,2.19885,2.18967,2.19718,142530000.0
2008-04-07 12:45:00,2.19308,2.1978,2.18912,2.19724,145770000.0
2008-04-07 13:00:00,2.19652,2.19989,2.19078,2.19545,156780000.0
2008-04-07 13:15:00,2.19816,2.20111,2.19211,2.19981,135510000.0
2008-04-07 13:30:00,2.19787,2.20068,2.19335,2.19924,124270000.0
2008-04-07 13:45:00,2.19588,2.20082,2.19224,2.19649,129910000.0
2008-04-07 14:00:00,2.19163,2.19947,2.18952,2.19744,132530000.0
2008-04-07 14:15:00,2.19605,2.20016,2.19122,2.19443,148650000.0
2008-04-07 14:30:00,2.1964,2.20052,2.19274,2.19648,136780000.0
2008-04-07 14:45:00,2.19767,2.20042,2.19163,2.19799,135030000.0
2008-04-07 15:00:00,2.19487,2.20035,2.19117,2.19588,147050000.0
2008-04-07 15:15:00,2.19542,2.19938,2.18972,2.19607,134400000.0
2008-04-07 15:30:00,2.19176,2.19771,2.18974,2.19272,139640000.0
2008-04-07 15:45:00,2.19637,2.19838,2.18883,2.19699,135640000.0
2008-04-07 16:00:00,2.19665,2.19845,2.18911,2.19764,129890000.0
2008-04-07 16:15:00,2.19638,2.1992,2.19163,2.19671,137010000.0
2008-04-07 16:30:00,2.19765,2.19975,2.19047,2.19629,156280000.0
2008-04-07 16:45:00,2.19591,2.19979,2.19115,2.19892,139270000.0
2008-04-07 17:00:00,2.19945,2.19952,2.1914,2.19611,132040000.0
2008-04-07 17:15:00,2.19355,2.19874,2.18886,2.19461,151270000.0
2008-04-07 17:30:00,2.19543,2.19765,2.18968,2.19358,119280000.0
2008-04-07 17:45:00,2.19718,2.19802,2.18945,2.19617,144030000.0
2008-04-07 18:00:00,2.19542,2.19679,2.1877,2.19256,137520000.0
2008-04-07 18:15:00,2.19578,2.19687,2.1916,2.19592,150170000.0
2008-04-07 18:30:00,2.19644,2.19875,2.18937,2.19682,161160000.0
2008-04-07 18:45:00,2.19714,2.20044,2.19221,2.1974,134020000.0
2008-04-07 19:00:00,2.19593,2.19921,2.19017,2.19732,133890000.0
2008-04-07 19:15:00,2.19445,2.199,2.19132,2.19683,129030000.0
2008-04-07 19:30:00,2.19633,2.19837,2.18996,2.19476,135650000.0
2008-04-07 19:45:00,2.19717,2.19802,2.19079,2.19704,137070000.0
2008-04-07 20:00:00,2.1963,2.19909,2.1907,2.1907,142140000.0
2008-04-07 20:15:00,2.19679,2.19862,2.19064,2.19518,138920000.0
2008-04-07 20:30:00,2.19403,2.20119,2.19161,2.19984,147760000.0
2008-04-07 20:45:00,2.19711,2.19979,2.19192,2.19772,132390000.0
2008-04-07 21:00:00,2.19747,2.19969,2.1906,2.19855,157530000.0
2008-04-07 21:15:00,2.19607,2.19873,2.19028,2.19678,128150000.0
2008-04-07 21:30:00,2.19875,2.19912,2.19247,2.1973,134410000.0
2008-04-07 21:45:00,2.19863,2.19978,2.19221,2.19781,124530000.0
2008-04-07 22:00:00,2.19647,2.19935,2.1908,2.19715,118400000.0
2008-04-07 22:15:00,2.19802,2.19811,2.19034,2.19713,119520000.0
2008-04-07 22:30:00,2.19646,2.19825,2.19078,2.19426,123010000.0
2008-04-07 22:45:00,2.19786,2.19901,2.19235,2.19669,121660000.0
2008-04-07 23:00:00,2.19847,2.19983,2.1932,2.19872,118280000.0
2008-04-07 23:15:00,2.19987,2.20057,2.19112,2.1952,142020000.0
2008-04-07 23:30:00,2.19614,2.20201,2.19306,2.19564,121020000.0
2008-04-07 23:45:00,2.19814,2.201,2.1925,2.19757,117900000.0
2008-04-08 00:00:00,2.19757,2.19987,2.19235,2.19826,127770000.0
2008-04-08 00:15:00,2.19722,2.19962,2.19032,2.19884,126530000.0
2008-04-08 00:30:00,2.19549,2.1993,2.19293,2.1993,124890000.0
2008-04-08 00:45:00,2.19681,2.19955,2.19169,2.19925,111140000.0
2008-04-08 01:00:00,2.19795,2.20081,2.19356,2.20041,141400000.0
2008-04-08 01:15:00,2.20012,2.20119,2.193,2.19893,141260000.0
2008-04-08 01:30:00,2.19849,2.20061,2.19295,2.19869,142020000.0
2008-04-08 01:45:00,2.19794,2.19987,2.19318,2.19826,142780000.0
2008-04-08 02:00:00,2.1964,2.19924,2.18478,2.18749,137270000.0
2008-04-08 02:15:00,2.18758,2.19361,2.18257,2.18573,115530000.0
2008-04-08 02:30:00,2.18721,2.19144,2.18205,2.18878,141180000.0
2008-04-08 02:45:00,2.18723,2.19367,2.18225,2.19046,138770000.0
2008-04-08 03:00:00,2.19012,2.1911,2.18278,2.18772,130900000.0
2008-04-08 03:15:00,2.1877,2.19713,2.18108,2.19004,127030000.0
2008-04-08 03:30:00,2.18844,2.19101,2.18285,2.19028,115650000.0
2008-04-08 03:45:00,2.18845,2.19555,2.18163,2.18952,140790000.0
2008-04-08 04:00:00,2.18623,2.19123,2.18254,2.18873,118540000.0
2008-04-08 04:15:00,2.18707,2.1949,2.18204,2.18765,131900000.0
2008-04-08 04:30:00,2.18657,2.18989,2.18141,2.18445,116400000.0
2008-04-08 04:45:00,2.18594,2.19468,2.18159,2.18552,125630000.0
2008-04-08 05:00:00,2.18686,2.18927,2.17912,2.18884,103400000.0
2008-04-08 05:15:00,2.18811,2.196,2.18372,2.18785,111390000.0
2008-04-08 05:30:00,2.19202,2.19503,2.18578,2.18578,119770000.0
2008-04-08 05:45:00,2.19031,2.19448,2.18495,2.19075,100760000.0
2008-04-08 06:00:00,2.18435,2.19527,2.18398,2.18911,113770000.0
2008-04-08 06:15:00,2.18775,2.19682,2.1866,2.1913,125010000.0
2008-04-08 06:30:00,2.19193,2.19374,2.18586,2.19271,119530000.0
2008-04-08 06:45:00,2.18713,2.19669,2.18713,2.19469,128540000.0
2008-04-08 07:00:00,2.19551,2.19654,2.1891,2.1951,121790000.0
2008-04-08 07:15:00,2.19522,2.19822,2.1896,2.19483,150760000.0
2008-04-08 07:30:00,2.19352,2.19684,2.18781,2.19476,153390000.0
2008-04-08 07:45:00,2.19623,2.19646,2.18989,2.19573,139530000.0
2008-04-08 08:00:00,2.1936,2.19652,2.18827,2.19625,132140000.0
2008-04-08 08:15:00,2.19391,2.19871,2.19078,2.19244,143390000.0
2008-04-08 08:30:00,2.19701,2.19785,2.18788,2.19602,149900000.0
2008-04-08 08:45:00,2.19461,2.19781,2.19041,2.19636,132280000.0
2008-04-08 09:00:00,2.19614,2.19696,2.18873,2.19522,142390000.0
2008-04-08 09:15:00,2.19328,2.19682,2.18644,2.19292,151140000.0
2008-04-08 09:30:00,2.19301,2.19784,2.1866,2.19765,146650000.0
2008-04-08 09:45:00,2.19658,2.19961,2.19252,2.19765,137390000.0
2008-04-08 10:00:00,2.19907,2.19907,2.19047,2.19784,133020000.0
2008-04-08 10:15:00,2.19722,2.19911,2.1929,2.19815,127020000.0
2008-04-08 10:30:00,2.19555,2.19934,2.19335,2.19456,133900000.0
2008-04-08 10:45:00,2.19505,2.19927,2.18894,2.19579,123520000.0
2008-04-08 11:00:00,2.19432,2.19819,2.19013,2.19722,117150000.0
2008-04-08 11:15:00,2.19631,2.19889,2.19059,2.19424,130540000.0
2008-04-08 11:30:00,2.1975,2.19983,2.19093,2.19449,139390000.0
2008-04-08 11:45:00,2.1978,2.19832,2.19116,2.1962,129020000.0
2008-04-08 12:00:00,2.1942,2.19678,2.18769,2.19294,142780000.0
2008-04-08 12:15:00,2.19129,2.19675,2.18829,2.19575,132540000.0
2008-04-08 12:30:00,2.19394,2.19757,2.18942,2.19205,149510000.0
2008-04-08 12:45:00,2.19082,2.20098,2.19047,2.19898,149660000.0
2008-04-08 13:00:00,2.19842,2.2012,2.19267,2.19894,152770000.0
2008-04-08 13:15:00,2.20008,2.20239,2.19426,2.2022,141280000.0
2008-04-08 13:30:00,2.20026,2.20329,2.19345,2.19844,124630000.0
2008-04-08 13:45:00,2.19493,2.20008,2.1915,2.19663,150260000.0
2008-04-08 14:00:00,2.19087,2.20067,2.19087,2.19868,128180000.0
2008-04-08 14:15:00,2.19782,2.2011,2.19127,2.19607,138150000.0
2008-04-08 14:30:00,2.19794,2.20166,2.19268,2.19707,134520000.0
2008-04-08 14:45:00,2.19806,2.20213,2.19001,2.20053,143260000.0
2008-04-08 15:00:00,2.19965,2.20327,2.1937,2.20137,149280000.0
2008-04-08 15:15:00,2.1991,2.20229,2.19342,2.19822,144160000.0
2008-04-08 15:30:00,2.19617,2.20072,2.19282,2.19779,125520000.0
2008-04-08 15:45:00,2.20041,2.20041,2.19136,2.19625,121280000.0
2008-04-08 16:00:00,2.19351,2.19891,2.18963,2.19728,147270000.0
2008-04-08 16:15:00,2.19198,2.19874,2.19028,2.197,142760000.0
2008-04-08 16:30:00,2.19708,2.19884,2.19101,2.19556,140890000.0
2008-04-08 16:45:00,2.1949,2.19825,2.18837,2.19574,147650000.0
2008-04-08 17:00:00,2.19548,2.19784,2.18891,2.19642,131300000.0
2008-04-08 17:15:00,2.19499,2.19929,2.18978,2.19576,131670000.0
2008-04-08 17:30:00,2.19726,2.19902,2.19119,2.19337,126890000.0
2008-04-08 17:45:00,2.19807,2.19807,2.19035,2.19621,151540000.0
2008-04-08 18:00:00,2.19626,2.19877,2.19178,2.19702,128140000.0
2008-04-08 18:15:00,2.1975,2.19818,2.19082,2.19634,136780000.0
2008-04-08 18:30:00,2.19521,2.19715,2.18818,2.1955,155900000.0
2008-04-08 18:45:00,2.19609,2.19754,2.18878,2.19648,119150000.0
2008-04-08 19:00:00,2.19368,2.1971,2.18839,2.19587,131140000.0
2008-04-08 19:15:00,2.19469,2.19742,2.18888,2.19587,132260000.0
2008-04-08 19:30:00,2.19692,2.19771,2.18965,2.19347,136660000.0
2008-04-08 19:45:00,2.19474,2.19717,2.18957,2.19607,143140000.0
2008-04-08 20:00:00,2.19325,2.19877,2.18892,2.19089,133670000.0
2008-04-08 20:15:00,2.19232,2.19588,2.18806,2.19142,135540000.0
2008-04-08 20:30:00,2.19463,2.19584,2.18675,2.19373,144520000.0
2008-04-08 20:45:00,2.19197,2.19543,2.18761,2.19127,132520000.0
2008-04-08 21:00:00,2.19449,2.1965,2.18734,2.19324,139900000.0
2008-04-08 21:15:00,2.1943,2.1951,2.18588,2.19333,141530000.0
2008-04-08 21:30:00,2.19417,2.19626,2.18861,2.19326,131040000.0
2008-04-08 21:45:00,2.19227,2.19707,2.18959,2.19486,119020000.0
2008-04-08 22:00:00,2.19368,2.19793,2.18768,2.19629,118880000.0
2008-04-08 22:15:00,2.19477,2.19739,2.18808,2.19613,125640000.0
2008-04-08 22:30:00,2.1945,2.19639,2.19002,2.1925,112640000.0
2008-04-08 22:45:00,2.19208,2.19673,2.18642,2.19602,120660000.0
2008-04-08 23:00:00,2.19476,2.19782,2.19006,2.19406,126520000.0
2008-04-08 23:15:00,2.19481,2.19848,2.19026,2.19295,127400000.0
2008-04-08 23:30:00,2.19572,2.19889,2.1914,2.19669,116630000.0
2008-04-08 23:45:00,2.19485,2.1973,2.18939,2.19457,124400000.0
2008-04-09 00:00:00,2.19501,2.19929,2.19108,2.19815,122390000.0
2008-04-09 00:15:00,2.19601,2.20071,2.19295,2.19653,116390000.0
2008-04-09 00:30:00,2.19924,2.19985,2.1923,2.19619,118520000.0
2008-04-09 00:45:00,2.19856,2.19936,2.19209,2.19678,123770000.0
2008-04-09 01:00:00,2.19745,2.19745,2.18979,2.19629,121510000.0
2008-04-09 01:15:00,2.19382,2.19681,2.18781,2.19628,139770000.0
2008-04-09 01:30:00,2.19562,2.19776,2.1899,2.19454,150900000.0
2008-04-09 01:45:00,2.19535,2.19684,2.18991,2.19572,136530000.0
2008-04-09 02:00:00,2.19319,2.19796,2.19136,2.1954,142390000.0
2008-04-09 02:15:00,2.19687,2.19741,2.18795,2.19068,122290000.0
2008-04-09 02:30:00,2.19243,2.19666,2.18702,2.19339,134890000.0
2008-04-09 02:45:00,2.19105,2.19563,2.18474,2.19563,139140000.0
2008-04-09 03:00:00,2.19555,2.19678,2.18793,2.19353,134150000.0
2008-04-09 03:15:00,2.19195,2.19589,2.18653,2.19222,128020000.0
2008-04-09 03:30:00,2.19437,2.19725,2.18839,2.19391,127890000.0
2008-04-09 03:45:00,2.19348,2.19639,2.18533,2.1936,122670000.0
2008-04-09 04:00:00,2.1932,2.19693,2.18717,2.19456,106270000.0
2008-04-09 04:15:00,2.1905,2.19653,2.18894,2.19313,126890000.0
2008-04-09 04:30:00,2.19646,2.19774,2.18856,2.18874,111010000.0
2008-04-09 04:45:00,2.1927,2.19817,2.188,2.19481,133900000.0
2008-04-09 05:00:00,2.19512,2.19657,2.18876,2.19506,114640000.0
2008-04-09 05:15:00,2.19632,2.19632,2.18836,2.19301,114280000.0
2008-04-09 05:30:00,2.19489,2.19678,2.1889,2.19128,129520000.0
2008-04-09 05:45:00,2.19149,2.19633,2.18762,2.19478,112880000.0
2008-04-09 06:00:00,2.18881,2.19736,2.18881,2.19302,101400000.0
2008-04-09 06:15:00,2.19388,2.19683,2.18804,2.19595,125280000.0
2008-04-09 06:30:00,2.1943,2.19676,2.18919,2.19234,112170000.0
2008-04-09 06:45:00,2.19163,2.1966,2.18954,2.19269,114410000.0
2008-04-09 07:00:00,2.19596,2.19751,2.1883,2.19434,117010000.0
2008-04-09 07:15:00,2.19399,2.19701,2.18704,2.19153,142780000.0
2008-04-09 07:30:00,2.19517,2.19706,2.18786,2.19355,145510000.0
2008-04-09 07:45:00,2.19512,2.19848,2.18841,2.19776,126290000.0
2008-04-09 08:00:00,2.19765,2.19765,2.18866,2.19681,140020000.0
2008-04-09 08:15:00,2.19337,2.19667,2.18898,2.19111,132530000.0
2008-04-09 08:30:00,2.19319,2.19699,2.18609,2.19617,152040000.0
2008-04-09 08:45:00,2.19443,2.1973,2.18935,2.19559,132170000.0
2008-04-09 09:00:00,2.19403,2.19803,2.18941,2.19766,138760000.0
2008-04-09 09:15:00,2.19758,2.19838,2.18964,2.19559,160050000.0
2008-04-09 09:30:00,2.19574,2.19874,2.18948,2.19626,157160000.0
2008-04-09 09:45:00,2.19632,2.19833,2.18944,2.19592,130800000.0
2008-04-09 10:00:00,2.19692,2.19904,2.1913,2.19574,131140000.0
2008-04-09 10:15:00,2.19525,2.19904,2.19031,2.19659,124390000.0
2008-04-09 10:30:00,2.19813,2.19813,2.19041,2.19574,133910000.0
2008-04-09 10:45:00,2.19274,2.19719,2.18808,2.19558,130020000.0
2008-04-09 11:00:00,2.19399,2.19787,2.18882,2.19445,123920000.0
2008-04-09 11:15:00,2.19265,2.1955,2.18665,2.1922,136900000.0
2008-04-09 11:30:00,2.1921,2.19652,2.18754,2.19135,146650000.0
2008-04-09 11:45:00,2.19288,2.19613,2.18831,2.19063,140660000.0
2008-04-09 12:00:00,2.19365,2.19592,2.18687,2.19267,134660000.0
2008-04-09 12:15:00,2.1883,2.19418,2.18517,2.19158,139140000.0
2008-04-09 12:30:00,2.19177,2.19584,2.18622,2.19264,138400000.0
2008-04-09 12:45:00,2.18945,2.19464,2.18688,2.19141,144790000.0
2008-04-09 13:00:00,2.1907,2.19597,2.18653,2.19306,155900000.0
2008-04-09 13:15:00,2.19261,2.19449,2.18644,2.19259,143400000.0
2008-04-09 13:30:00,2.19299,2.19458,2.18444,2.19009,126390000.0
2008-04-09 13:45:00,2.18759,2.19217,2.18502,2.19144,130640000.0
2008-04-09 14:00:00,2.18576,2.1943,2.18427,2.1905,125160000.0
2008-04-09 14:15:00,2.18825,2.19279,2.18336,2.18767,140770000.0
2008-04-09 14:30:00,2.18779,2.19319,2.18152,2.18853,145410000.0
2008-04-09 14:45:00,2.18737,2.19195,2.18121,2.18803,143530000.0
2008-04-09 15:00:00,2.1863,2.19261,2.18069,2.18553,146410000.0
2008-04-09 15:15:00,2.18502,2.1879,2.17867,2.18674,150260000.0
2008-04-09 15:30:00,2.18421,2.19459,2.1785,2.183,139660000.0
2008-04-09 15:45:00,2.18365,2.18758,2.17738,2.18541,124010000.0
2008-04-09 16:00:00,2.18562,2.19337,2.1804,2.18623,136920000.0
2008-04-09 16:15:00,2.18501,2.18745,2.1802,2.18477,127650000.0
2008-04-09 16:30:00,2.18477,2.19007,2.17712,2.18397,145150000.0
2008-04-09 16:45:00,2.183,2.18579,2.17809,2.18149,137550000.0
2008-04-09 17:00:00,2.18174,2.19135,2.17588,2.18267,139780000.0
2008-04-09 17:15:00,2.17816,2.18363,2.17355,2.17823,154150000.0
2008-04-09 17:30:00,2.17906,2.19025,2.17376,2.17839,127140000.0
2008-04-09 17:45:00,2.18001,2.1834,2.17468,2.18078,139790000.0
2008-04-09 18:00:00,2.18062,2.19063,2.17364,2.18121,140410000.0
2008-04-09 18:15:00,2.18079,2.18228,2.1739,2.18167,131420000.0
2008-04-09 18:30:00,2.181,2.19003,2.17401,2.17817,157410000.0
2008-04-09 18:45:00,2.17666,2.18127,2.16935,2.17398,138290000.0
2008-04-09 19:00:00,2.17286,2.19545,2.16665,2.17476,142770000.0
2008-04-09 19:15:00,2.17121,2.18202,2.16837,2.1738,131890000.0
2008-04-09 19:30:00,2.17546,2.18857,2.16904,2.17341,155290000.0
2008-04-09 19:45:00,2.17363,2.17712,2.16794,2.17292,139770000.0
2008-04-09 20:00:00,2.17524,2.18976,2.1697,2.17194,142160000.0
2008-04-09 20:15:00,2.17308,2.17732,2.17093,2.17642,132920000.0
2008-04-09 20:30:00,2.17643,2.19143,2.17189,2.1771,154270000.0
2008-04-09 20:45:00,2.1758,2.17897,2.16981,2.17868,126140000.0
2008-04-09 21:00:00,2.17824,2.19571,2.1693,2.17507,163520000.0
2008-04-09 21:15:00,2.1764,2.18016,2.1724,2.17413,139140000.0
2008-04-09 21:30:00,2.17716,2.19016,2.17216,2.17973,118400000.0
2008-04-09 21:45:00,2.17841,2.18009,2.1733,2.17635,133270000.0
2008-04-09 22:00:00,2.17911,2.19437,2.17113,2.18215,128750000.0
2008-04-09 22:15:00,2.1763,2.18207,2.17251,2.17803,118260000.0
2008-04-09 22:30:00,2.17987,2.18845,2.17393,2.17806,127290000.0
2008-04-09 22:45:00,2.17931,2.1805,2.17126,2.17674,128150000.0
2008-04-09 23:00:00,2.1782,2.18894,2.17061,2.17475,140650000.0
2008-04-09 23:15:00,2.17607,2.17809,2.16786,2.17229,106510000.0
2008-04-09 23:30:00,2.17703,2.18921,2.17061,2.18075,121140000.0
2008-04-09 23:45:00,2.17458,2.1773,2.16896,2.17648,126880000.0
2008-04-10 00:00:00,2.17381,2.19313,2.17114,2.17775,120020000.0
2008-04-10 00:15:00,2.17601,2.17851,2.17248,2.17568,139270000.0
2008-04-10 00:30:00,2.17614,2.19575,2.17204,2.19575,139020000.0
2008-04-10 00:45:00,2.17774,2.1788,2.17198,2.17743,115140000.0
2008-04-10 01:00:00,2.17715,2.17958,2.17133,2.17771,116760000.0
2008-04-10 01:15:00,2.19505,2.19505,2.17053,2.17498,140520000.0
2008-04-10 01:30:00,2.17535,2.17802,2.17023,2.17459,131890000.0
2008-04-10 01:45:00,2.17555,2.19336,2.17172,2.17612,140640000.0
2008-04-10 02:00:00,2.1767,2.17826,2.17172,2.17454,142150000.0
2008-04-10 02:15:00,2.17492,2.18922,2.16806,2.16847,120510000.0
2008-04-10 02:30:00,2.17076,2.17682,2.16851,2.1737,146160000.0
2008-04-10 02:45:00,2.17585,2.19092,2.16842,2.17539,132890000.0
2008-04-10 03:00:00,2.17519,2.17723,2.16951,2.17314,132010000.0
2008-04-10 03:15:00,2.1818,2.18948,2.1676,2.17521,125400000.0
2008-04-10 03:30:00,2.17323,2.17611,2.16723,2.17229,121380000.0
2008-04-10 03:45:00,2.17365,2.18851,2.16978,2.17622,143280000.0
2008-04-10 04:00:00,2.17249,2.1775,2.16962,2.17607,126910000.0
2008-04-10 04:15:00,2.17291,2.18692,2.16908,2.17624,113630000.0
2008-04-10 04:30:00,2.17626,2.18075,2.17005,2.17303,111650000.0
2008-04-10 04:45:00,2.1726,2.19548,2.17041,2.17544,120160000.0
2008-04-10 05:00:00,2.17552,2.17852,2.17011,2.17388,113410000.0
2008-04-10 05:15:00,2.17749,2.18957,2.17019,2.17356,107910000.0
2008-04-10 05:30:00,2.1749,2.17924,2.16956,2.16956,128520000.0
2008-04-10 05:45:00,2.17453,2.18869,2.16828,2.17263,123530000.0
2008-04-10 06:00:00,2.17145,2.17813,2.16919,2.17652,116270000.0
2008-04-10 06:15:00,2.17326,2.19532,2.16966,2.17378,118640000.0
2008-04-10 06:30:00,2.17538,2.1775,2.1699,2.17448,120900000.0
2008-04-10 06:45:00,2.1691,2.19085,2.1691,2.17216,130390000.0
2008-04-10 07:00:00,2.17466,2.17824,2.16887,2.17548,122520000.0
2008-04-10 07:15:00,2.17636,2.18921,2.16866,2.17476,141390000.0
2008-04-10 07:30:00,2.17587,2.17697,2.16923,2.17352,147900000.0
2008-04-10 07:45:00,2.17288,2.19003,2.16917,2.17403,140150000.0
2008-04-10 08:00:00,2.17415,2.1776,2.17002,2.1769,140760000.0
2008-04-10 08:15:00,2.17546,2.19191,2.17032,2.17052,128640000.0
2008-04-10 08:30:00,2.17364,2.17972,2.16983,2.17459,136650000.0
2008-04-10 08:45:00,2.17495,2.19054,2.16831,2.17506,117170000.0
2008-04-10 09:00:00,2.17805,2.17805,2.16965,2.17547,152530000.0
2008-04-10 09:15:00,2.17515,2.18952,2.16846,2.17576,149540000.0
2008-04-10 09:30:00,2.17629,2.1771,2.16737,2.17614,138030000.0
2008-04-10 09:45:00,2.17605,2.19125,2.1678,2.17221,146040000.0
2008-04-10 10:00:00,2.17328,2.17527,2.16643,2.17358,124400000.0
2008-04-10 10:15:00,2.17314,2.19219,2.16735,2.17211,127650000.0
2008-04-10 10:30:00,2.17188,2.17467,2.16534,2.17058,136400000.0
2008-04-10 10:45:00,2.16669,2.18702,2.16282,2.17019,116040000.0
2008-04-10 11:00:00,2.16946,2.17101,2.16183,2.16646,128380000.0
2008-04-10 11:15:00,2.16384,2.18815,2.16025,2.16605,137760000.0
2008-04-10 11:30:00,2.1635,2.16815,2.16096,2.16538,139640000.0
2008-04-10 11:45:00,2.16501,2.19055,2.16017,2.16713,126900000.0
2008-04-10 12:00:00,2.16639,2.16891,2.16054,2.16476,158020000.0
2008-04-10 12:15:00,2.16406,2.18594,2.1606,2.16639,128040000.0
2008-04-10 12:30:00,2.16606,2.16891,2.16058,2.16708,140780000.0
2008-04-10 12:45:00,2.16492,2.18891,2.16136,2.16879,136540000.0
2008-04-10 13:00:00,2.16832,2.17064,2.16227,2.167,147530000.0
2008-04-10 13:15:00,2.16635,2.18499,2.16163,2.16964,142260000.0
2008-04-10 13:30:00,2.16898,2.17423,2.1613,2.1662,130910000.0
2008-04-10 13:45:00,2.16343,2.18435,2.15876,2.16161,128160000.0
2008-04-10 14:00:00,2.15769,2.16677,2.15709,2.16243,127890000.0
2008-04-10 14:15:00,2.16191,2.19122,2.15637,2.16232,151530000.0
2008-04-10 14:30:00,2.16331,2.16952,2.16053,2.16696,141270000.0
2008-04-10 14:45:00,2.16766,2.18496,2.16459,2.1699,132650000.0
2008-04-10 15:00:00,2.16865,2.171,2.16196,2.16835,146540000.0
2008-04-10 15:15:00,2.1664,2.18919,2.15951,2.16552,129410000.0
2008-04-10 15:30:00,2.16367,2.16969,2.15869,2.16841,137770000.0
2008-04-10 15:45:00,2.16939,2.18908,2.16279,2.16893,124800000.0
2008-04-10 16:00:00,2.16993,2.17185,2.16393,2.16937,140170000.0
2008-04-10 16:15:00,2.16842,2.19046,2.16159,2.16875,128780000.0
2008-04-10 16:30:00,2.16925,2.17081,2.16134,2.16956,144140000.0
2008-04-10 16:45:00,2.16829,2.18899,2.16525,2.17335,154020000.0
2008-04-10 17:00:00,2.17387,2.17469,2.16548,2.17221,135270000.0
2008-04-10 17:15:00,2.17025,2.18908,2.16502,2.1692,145400000.0
2008-04-10 17:30:00,2.17073,2.17548,2.16367,2.1679,126530000.0
2008-04-10 17:45:00,2.17324,2.19517,2.16786,2.17576,139140000.0
2008-04-10 18:00:00,2.1755,2.17768,2.16715,2.17253,146270000.0
2008-04-10 18:15:00,2.17516,2.19281,2.16876,2.17308,126910000.0
2008-04-10 18:30:00,2.17094,2.1784,2.16899,2.17737,156540000.0
2008-04-10 18:45:00,2.1769,2.18807,2.16856,2.17483,124300000.0
2008-04-10 19:00:00,2.17202,2.17624,2.16612,2.17428,149450000.0
2008-04-10 19:15:00,2.17027,2.18801,2.1671,2.17114,133520000.0
2008-04-10 19:30:00,2.17228,2.17432,2.16597,2.16954,134800000.0
2008-04-10 19:45:00,2.17318,2.18827,2.16693,2.17367,140420000.0
2008-04-10 20:00:00,2.17329,2.17474,2.1642,2.16847,142020000.0
2008-04-10 20:15:00,2.17262,2.18673,2.16451,2.16795,132260000.0
2008-04-10 20:30:00,2.16928,2.17328,2.16449,2.17308,148150000.0
2008-04-10 20:45:00,2.17142,2.19435,2.16675,2.16979,122030000.0
2008-04-10 21:00:00,2.16883,2.17261,2.1642,2.16964,152530000.0
2008-04-10 21:15:00,2.17203,2.19157,2.16393,2.17106,138030000.0
2008-04-10 21:30:00,2.17304,2.17304,2.16586,2.17067,126650000.0
2008-04-10 21:45:00,2.17215,2.18695,2.16504,2.16951,132670000.0
2008-04-10 22:00:00,2.16982,2.17248,2.16463,2.16919,124520000.0
2008-04-10 22:15:00,2.16996,2.18709,2.16522,2.17005,114520000.0
2008-04-10 22:30:00,2.17013,2.17248,2.1647,2.16707,109140000.0
2008-04-10 22:45:00,2.16903,2.18933,2.16217,2.17089,136390000.0
2008-04-10 23:00:00,2.17306,2.17306,2.16548,2.17118,130400000.0
2008-04-10 23:15:00,2.17052,2.1902,2.1626,2.17012,135020000.0
2008-04-10 23:30:00,2.17023,2.17512,2.16599,2.17374,126900000.0
2008-04-10 23:45:00,2.17458,2.19573,2.16607,2.17225,115890000.0
2008-04-11 00:00:00,2.17332,2.17498,2.16879,2.17352,115520000.0
2008-04-11 00:15:00,2.17152,2.18876,2.16905,2.17397,134390000.0
2008-04-11 00:30:00,2.17449,2.1748,2.1635,2.17328,119140000.0
2008-04-11 00:45:00,2.17433,2.19343,2.16665,2.17398,135640000.0
2008-04-11 01:00:00,2.17488,2.17558,2.16769,2.17227,129650000.0
2008-04-11 01:15:00,2.17249,2.18783,2.16535,2.17039,119390000.0
2008-04-11 01:30:00,2.17162,2.1748,2.16357,2.1688,133650000.0
2008-04-11 01:45:00,2.17019,2.18653,2.16398,2.17053,142530000.0
2008-04-11 02:00:00,2.17055,2.17128,2.16489,2.16784,136770000.0
2008-04-11 02:15:00,2.16896,2.19493,2.16378,2.16537,114260000.0
2008-04-11 02:30:00,2.16855,2.17119,2.16228,2.16714,133130000.0
2008-04-11 02:45:00,2.16885,2.19107,2.16155,2.16897,135510000.0
2008-04-11 03:00:00,2.16985,2.17101,2.16413,2.16691,121010000.0
2008-04-11 03:15:00,2.16994,2.19012,2.16246,2.1683,106530000.0
2008-04-11 03:30:00,2.16777,2.17087,2.16369,2.17042,121420000.0
2008-04-11 03:45:00,2.17043,2.19372,2.16387,2.17042,154150000.0
2008-04-11 04:00:00,2.16738,2.17251,2.16508,2.17003,108020000.0
2008-04-11 04:15:00,2.16513,2.18662,2.16309,2.17041,120650000.0
2008-04-11 04:30:00,2.16942,2.16997,2.16344,2.16379,114150000.0
2008-04-11 04:45:00,2.16504,2.19048,2.16241,2.16538,128520000.0
2008-04-11 05:00:00,2.16573,2.17029,2.16161,2.16562,107760000.0
2008-04-11 05:15:00,2.16875,2.19291,2.16004,2.16573,115030000.0
2008-04-11 05:30:00,2.16727,2.17027,2.16178,2.16478,130020000.0
2008-04-11 05:45:00,2.16525,2.19069,2.16091,2.16707,119160000.0
2008-04-11 06:00:00,2.16323,2.17054,2.16012,2.17054,127270000.0
2008-04-11 06:15:00,2.16922,2.18412,2.16353,2.1694,111770000.0
2008-04-11 06:30:00,2.16927,2.17119,2.16166,2.17011,129910000.0
2008-04-11 06:45:00,2.16441,2.18945,2.16377,2.16697,137280000.0
2008-04-11 07:00:00,2.1686,2.17002,2.16238,2.16727,123500000.0
2008-04-11 07:15:00,2.16706,2.18562,2.16197,2.16927,135020000.0
2008-04-11 07:30:00,2.16797,2.17193,2.16312,2.16786,141150000.0
2008-04-11 07:45:00,2.16894,2.18676,2.16326,2.16944,132790000.0
2008-04-11 08:00:00,2.16733,2.17223,2.16304,2.16935,125520000.0
2008-04-11 08:15:00,2.16793,2.19001,2.16236,2.16588,133400000.0
2008-04-11 08:30:00,2.16681,2.16995,2.16003,2.1692,148420000.0
2008-04-11 08:45:00,2.16622,2.18585,2.15741,2.1619,139010000.0
2008-04-11 09:00:00,2.16253,2.16345,2.15483,2.15985,149650000.0
2008-04-11 09:15:00,2.15842,2.1881,2.15273,2.15899,144640000.0
2008-04-11 09:30:00,2.15966,2.16007,2.14862,2.15643,142900000.0
2008-04-11 09:45:00,2.15709,2.18095,2.14822,2.15301,134150000.0
2008-04-11 10:00:00,2.15394,2.15753,2.14797,2.15587,131900000.0
2008-04-11 10:15:00,2.1561,2.1796,2.15042,2.15701,118930000.0
2008-04-11 10:30:00,2.15868,2.15868,2.15152,2.15649,142140000.0
2008-04-11 10:45:00,2.15288,2.18659,2.14939,2.15314,129650000.0
2008-04-11 11:00:00,2.15503,2.15756,2.14959,2.15756,123540000.0
2008-04-11 11:15:00,2.1563,2.18124,2.14951,2.15476,144900000.0
2008-04-11 11:30:00,2.1557,2.15959,2.15101,2.15754,136390000.0
2008-04-11 11:45:00,2.15906,2.1806,2.15388,2.16184,130160000.0
2008-04-11 12:00:00,2.16232,2.16483,2.15594,2.16119,143530000.0
2008-04-11 12:15:00,2.1537,2.18857,2.1537,2.15802,126650000.0
2008-04-11 12:30:00,2.16099,2.16224,2.15144,2.15862,144650000.0
2008-04-11 12:45:00,2.15589,2.18756,2.15181,2.16095,137140000.0
2008-04-11 13:00:00,2.16069,2.16329,2.15272,2.15747,159020000.0
2008-04-11 13:15:00,2.15632,2.18867,2.15217,2.1602,129400000.0
2008-04-11 13:30:00,2.1597,2.16498,2.15669,2.16368,127030000.0
2008-04-11 13:45:00,2.15975,2.18394,2.15895,2.16349,126030000.0
2008-04-11 14:00:00,2.15728,2.16563,2.15691,2.16399,128670000.0
2008-04-11 14:15:00,2.16126,2.18382,2.15693,2.16042,148760000.0
2008-04-11 14:30:00,2.15978,2.16788,2.15848,2.16536,150790000.0
2008-04-11 14:45:00,2.166,2.18506,2.16068,2.16636,131020000.0
2008-04-11 15:00:00,2.16457,2.1693,2.16153,2.16794,152650000.0
2008-04-11 15:15:00,2.16637,2.18993,2.16031,2.16349,127410000.0
2008-04-11 15:30:00,2.16262,2.16714,2.16003,2.16459,142760000.0
2008-04-11 15:45:00,2.16594,2.18305,2.15871,2.16162,132520000.0
2008-04-11 16:00:00,2.16316,2.16578,2.15771,2.16545,136530000.0
2008-04-11 16:15:00,2.16447,2.18979,2.15843,2.1642,130150000.0
2008-04-11 16:30:00,2.16355,2.16765,2.15287,2.16279,141160000.0
2008-04-11 16:45:00,2.15932,2.1888,2.15778,2.1663,148410000.0
2008-04-11 17:00:00,2.16541,2.16614,2.15755,2.16375,121880000.0
2008-04-11 17:15:00,2.15829,2.19078,2.15455,2.16223,150160000.0
2008-04-11 17:30:00,2.1632,2.16958,2.15562,2.16514,124640000.0
2008-04-11 17:45:00,2.16926,2.18723,2.16211,2.17093,150540000.0
2008-04-11 18:00:00,2.17262,2.1741,2.16245,2.16838,137670000.0
2008-04-11 18:15:00,2.16984,2.18505,2.16318,2.1749,143650000.0
2008-04-11 18:30:00,2.16786,2.17086,2.16016,2.16563,155010000.0
2008-04-11 18:45:00,2.16604,2.18731,2.16145,2.17289,121380000.0
2008-04-11 19:00:00,2.166,2.17102,2.16139,2.16872,129890000.0
2008-04-11 19:15:00,2.16478,2.18473,2.16134,2.16572,135160000.0
2008-04-11 19:30:00,2.16529,2.17025,2.1625,2.16322,151900000.0
2008-04-11 19:45:00,2.16654,2.17027,2.15964,2.16545,132780000.0
2008-04-11 20:00:00,2.16559,2.19113,2.15916,2.1638,136530000.0
2008-04-11 20:15:00,2.16868,2.16882,2.16189,2.16414,132780000.0
2008-04-11 20:30:00,2.17559,2.18597,2.15776,2.16264,142260000.0
2008-04-11 20:45:00,2.1623,2.1667,2.1569,2.15923,134780000.0
2008-04-11 21:00:00,2.16088,2.18648,2.1563,2.16417,147150000.0
2008-04-11 21:15:00,2.1627,2.16558,2.15754,2.16301,148280000.0
2008-04-11 21:30:00,2.17244,2.18402,2.15646,2.16334,123910000.0
2008-04-11 21:45:00,2.1618,2.16655,2.1592,2.16289,122390000.0
2008-04-11 22:00:00,2.17398,2.18477,2.15787,2.16482,112670000.0
2008-04-11 22:15:00,2.1658,2.1658,2.15742,2.16469,116910000.0
2008-04-11 22:30:00,2.17198,2.18215,2.15991,2.16189,117040000.0
2008-04-11 22:45:00,2.16034,2.16745,2.16034,2.16578,125040000.0
2008-04-13 23:00:00,2.18115,2.18204,2.1749,2.17957,123270000.0
2008-04-13 23:15:00,2.17983,2.18911,2.1738,2.17769,133010000.0
2008-04-13 23:30:00,2.17979,2.18248,2.17502,2.18231,101260000.0
2008-04-13 23:45:00,2.1803,2.19135,2.17622,2.18219,127150000.0
2008-04-14 00:00:00,2.17953,2.18532,2.17416,2.1815,129260000.0
2008-04-14 00:15:00,2.17724,2.19376,2.17404,2.17946,126640000.0
2008-04-14 00:30:00,2.17936,2.1815,2.17423,2.18071,127410000.0
2008-04-14 00:45:00,2.1816,2.19326,2.17209,2.17767,132280000.0
2008-04-14 01:00:00,2.17793,2.17927,2.1707,2.17717,141270000.0
2008-04-14 01:15:00,2.17762,2.19105,2.16996,2.17846,136260000.0
2008-04-14 01:30:00,2.17842,2.18009,2.16953,2.17751,133640000.0
2008-04-14 01:45:00,2.17627,2.19505,2.17199,2.17653,143900000.0
2008-04-14 02:00:00,2.17854,2.18117,2.17243,2.18005,155280000.0
2008-04-14 02:15:00,2.18137,2.18562,2.17399,2.1842,139400000.0
2008-04-14 02:30:00,2.18214,2.18656,2.17787,2.18275,130770000.0
2008-04-14 02:45:00,2.18278,2.18407,2.17702,2.18355,130520000.0
2008-04-14 03:00:00,2.1808,2.18386,2.17658,2.18177,125280000.0
2008-04-14 03:15:00,2.18079,2.18223,2.17502,2.17906,121130000.0
2008-04-14 03:30:00,2.17814,2.18162,2.17457,2.17679,135010000.0
2008-04-14 03:45:00,2.18023,2.19231,2.16813,2.17883,123630000.0
2008-04-14 04:00:00,2.18013,2.18308,2.17363,2.18096,116770000.0
2008-04-14 04:15:00,2.18058,2.18186,2.17277,2.17991,117660000.0
2008-04-14 04:30:00,2.17848,2.18096,2.17073,2.17822,129890000.0
2008-04-14 04:45:00,2.17727,2.17948,2.17276,2.17898,142390000.0
2008-04-14 05:00:00,2.17894,2.17946,2.16953,2.17942,128510000.0
2008-04-14 05:15:00,2.17509,2.17972,2.17252,2.17558,109140000.0
2008-04-14 05:30:00,2.17899,2.17899,2.17183,2.17862,113900000.0
2008-04-14 05:45:00,2.1781,2.19271,2.17012,2.17771,115520000.0
2008-04-14 06:00:00,2.17727,2.18143,2.17397,2.17878,124130000.0
2008-04-14 06:15:00,2.17849,2.18223,2.17377,2.18007,126770000.0
2008-04-14 06:30:00,2.17845,2.1827,2.17334,2.18176,131150000.0
2008-04-14 06:45:00,2.18099,2.18169,2.17327,2.17997,155540000.0
2008-04-14 07:00:00,2.18042,2.18096,2.17254,2.17761,140660000.0
2008-04-14 07:15:00,2.1766,2.17976,2.17291,2.17976,136160000.0
2008-04-14 07:30:00,2.17847,2.18155,2.1747,2.17728,140650000.0
2008-04-14 07:45:00,2.17542,2.19702,2.17409,2.18135,128270000.0
2008-04-14 08:00:00,2.18196,2.18369,2.17235,2.17667,130670000.0
2008-04-14 08:15:00,2.17737,2.18016,2.17191,2.17861,138780000.0
2008-04-14 08:30:00,2.17935,2.17964,2.1703,2.17364,139000000.0
2008-04-14 08:45:00,2.17447,2.17909,2.16931,2.17171,137530000.0
2008-04-14 09:00:00,2.17198,2.17817,2.16695,2.17279,129260000.0
2008-04-14 09:15:00,2.17303,2.17493,2.16619,2.17333,161030000.0
2008-04-14 09:30:00,2.17185,2.17253,2.16366,2.16842,142150000.0
2008-04-14 09:45:00,2.17268,2.19207,2.16319,2.16921,128140000.0
2008-04-14 10:00:00,2.1702,2.17063,2.16324,2.16752,147780000.0
2008-04-14 10:15:00,2.16334,2.16925,2.16142,2.16648,123290000.0
2008-04-14 10:30:00,2.16528,2.17041,2.16159,2.16819,140390000.0
2008-04-14 10:45:00,2.16799,2.1707,2.16527,2.16774,134670000.0
2008-04-14 11:00:00,2.16766,2.16904,2.16136,2.16136,135160000.0
2008-04-14 11:15:00,2.16581,2.16699,2.15849,2.16441,138150000.0
2008-04-14 11:30:00,2.16582,2.16582,2.15597,2.16065,118390000.0
2008-04-14 11:45:00,2.16228,2.19202,2.1575,2.16272,128150000.0
2008-04-14 12:00:00,2.16193,2.16401,2.15634,2.16199,134770000.0
2008-04-14 12:15:00,2.16055,2.16259,2.15058,2.15209,135400000.0
2008-04-14 12:30:00,2.1551,2.1551,2.14342,2.14804,129380000.0
2008-04-14 12:45:00,2.15169,2.15331,2.14645,2.15072,151390000.0
2008-04-14 13:00:00,2.15177,2.17285,2.14492,2.15061,135030000.0
2008-04-14 13:15:00,2.14994,2.18205,2.14389,2.14666,149930000.0
2008-04-14 13:30:00,2.14515,2.14963,2.14111,2.14435,142770000.0
2008-04-14 13:45:00,2.14542,2.14881,2.13666,2.13666,137900000.0
2008-04-14 14:00:00,2.14443,2.1479,2.13908,2.13957,129260000.0
2008-04-14 14:15:00,2.14624,2.15049,2.13987,2.14953,140150000.0
2008-04-14 14:30:00,2.15089,2.15089,2.14059,2.14721,136910000.0
2008-04-14 14:45:00,2.14593,2.14895,2.14068,2.14524,148160000.0
2008-04-14 15:00:00,2.14271,2.14725,2.14014,2.14262,145410000.0
2008-04-14 15:15:00,2.14618,2.185,2.13979,2.14596,141170000.0
2008-04-14 15:30:00,2.14581,2.14814,2.13883,2.14166,119760000.0
2008-04-14 15:45:00,2.1458,2.14755,2.1368,2.1447,144040000.0
2008-04-14 16:00:00,2.14437,2.14862,2.13792,2.14395,124030000.0
2008-04-14 16:15:00,2.14353,2.14638,2.13846,2.14213,133770000.0
2008-04-14 16:30:00,2.1445,2.14602,2.13826,2.1457,137280000.0
2008-04-14 16:45:00,2.14596,2.14596,2.13876,2.14402,140270000.0
2008-04-14 17:00:00,2.14528,2.1465,2.13716,2.13716,129390000.0
2008-04-14 17:15:00,2.14486,2.18452,2.13847,2.14305,143790000.0
2008-04-14 17:30:00,2.14169,2.14722,2.13854,2.14487,122400000.0
2008-04-14 17:45:00,2.14452,2.14771,2.13762,2.14528,135170000.0
2008-04-14 18:00:00,2.14374,2.14897,2.14079,2.14743,143780000.0
2008-04-14 18:15:00,2.14514,2.14807,2.1395,2.14491,153520000.0
2008-04-14 18:30:00,2.14394,2.14772,2.13846,2.14593,147910000.0
2008-04-14 18:45:00,2.14708,2.14785,2.1374,2.14785,140640000.0
2008-04-14 19:00:00,2.14718,2.14837,2.13884,2.14578,129650000.0
2008-04-14 19:15:00,2.14775,2.17239,2.14008,2.14533,150530000.0
2008-04-14 19:30:00,2.14273,2.14717,2.13956,2.14265,137270000.0
2008-04-14 19:45:00,2.14694,2.14831,2.14016,2.1466,132270000.0
2008-04-14 20:00:00,2.14792,2.14823,2.13993,2.14662,135160000.0
2008-04-14 20:15:00,2.14422,2.14861,2.14105,2.14839,132410000.0
2008-04-14 20:30:00,2.14666,2.15113,2.14346,2.15113,151280000.0
2008-04-14 20:45:00,2.14805,2.15121,2.14291,2.1478,131400000.0
2008-04-14 21:00:00,2.14894,2.15236,2.14495,2.14676,134280000.0
2008-04-14 21:15:00,2.14892,2.17868,2.14481,2.15075,125020000.0
2008-04-14 21:30:00,2.14848,2.15171,2.14344,2.14856,119270000.0
2008-04-14 21:45:00,2.15091,2.15109,2.14366,2.14531,115270000.0
2008-04-14 22:00:00,2.14821,2.15042,2.14246,2.14722,119760000.0
2008-04-14 22:15:00,2.14349,2.14918,2.14091,2.14566,130640000.0
2008-04-14 22:30:00,2.14621,2.14828,2.13981,2.14809,121160000.0
2008-04-14 22:45:00,2.14542,2.14835,2.1408,2.14587,110540000.0
2008-04-14 23:00:00,2.14325,2.14808,2.1364,2.14125,128150000.0
2008-04-14 23:15:00,2.13733,2.1805,2.13733,2.1543,110270000.0
2008-04-14 23:30:00,2.14346,2.15151,2.13972,2.14198,112020000.0
2008-04-14 23:45:00,2.14576,2.14654,2.13823,2.14422,116140000.0
2008-04-15 00:00:00,2.14571,2.16016,2.13861,2.14572,141410000.0
2008-04-15 00:15:00,2.14665,2.14704,2.13792,2.14616,122780000.0
2008-04-15 00:30:00,2.14606,2.14801,2.14048,2.14722,118150000.0
2008-04-15 00:45:00,2.14707,2.1489,2.14165,2.14761,132510000.0
2008-04-15 01:00:00,2.14879,2.14905,2.13982,2.14589,137260000.0
2008-04-15 01:15:00,2.14765,2.15009,2.14182,2.14687,134280000.0
2008-04-15 01:30:00,2.14404,2.14961,2.14208,2.14887,114900000.0
2008-04-15 01:45:00,2.1457,2.14979,2.14243,2.14741,138640000.0
2008-04-15 02:00:00,2.14812,2.14865,2.14065,2.14566,151400000.0
2008-04-15 02:15:00,2.14752,2.14847,2.14035,2.14559,145400000.0
2008-04-15 02:30:00,2.1458,2.1471,2.13986,2.14579,148680000.0
2008-04-15 02:45:00,2.14587,2.14836,2.1408,2.14801,130140000.0
2008-04-15 03:00:00,2.14782,2.14821,2.14121,2.14774,118900000.0
2008-04-15 03:15:00,2.14756,2.14843,2.14086,2.14674,123650000.0
2008-04-15 03:30:00,2.14707,2.15016,2.14055,2.14815,133410000.0
2008-04-15 03:45:00,2.14828,2.15006,2.14257,2.1486,118270000.0
2008-04-15 04:00:00,2.15055,2.15177,2.1426,2.14706,128280000.0
2008-04-15 04:15:00,2.14624,2.14961,2.14147,2.1483,136540000.0
2008-04-15 04:30:00,2.14469,2.15022,2.14115,2.14921,134140000.0
2008-04-15 04:45:00,2.14789,2.15174,2.14243,2.14933,128510000.0
2008-04-15 05:00:00,2.14876,2.15013,2.14457,2.14814,103390000.0
2008-04-15 05:15:00,2.14608,2.14961,2.14292,2.14829,116400000.0
2008-04-15 05:30:00,2.14889,2.14922,2.13989,2.14723,112510000.0
2008-04-15 05:45:00,2.14784,2.14864,2.14142,2.14813,113010000.0
2008-04-15 06:00:00,2.14541,2.14908,2.14209,2.14818,126390000.0
2008-04-15 06:15:00,2.14869,2.14979,2.14232,2.14893,125390000.0
2008-04-15 06:30:00,2.14816,2.15182,2.1422,2.14927,100380000.0
2008-04-15 06:45:00,2.14895,2.15024,2.13921,2.14783,124280000.0
2008-04-15 07:00:00,2.14894,2.15085,2.14257,2.14807,130020000.0
2008-04-15 07:15:00,2.1492,2.14939,2.14234,2.14646,135420000.0
2008-04-15 07:30:00,2.14843,2.14925,2.14027,2.14351,125400000.0
2008-04-15 07:45:00,2.14094,2.14648,2.13849,2.14538,138530000.0
2008-04-15 08:00:00,2.14517,2.14656,2.13681,2.14604,137140000.0
2008-04-15 08:15:00,2.13999,2.14891,2.13967,2.14513,134400000.0
2008-04-15 08:30:00,2.14621,2.14944,2.14191,2.14597,136150000.0
2008-04-15 08:45:00,2.14639,2.14951,2.14248,2.1452,133280000.0
2008-04-15 09:00:00,2.14707,2.14847,2.14036,2.14511,124030000.0
2008-04-15 09:15:00,2.14435,2.14978,2.14144,2.14693,160520000.0
2008-04-15 09:30:00,2.14671,2.1488,2.13717,2.14748,135030000.0
2008-04-15 09:45:00,2.14716,2.14833,2.13969,2.14653,133400000.0
2008-04-15 10:00:00,2.14673,2.14851,2.14013,2.14844,154690000.0
2008-04-15 10:15:00,2.14388,2.14974,2.14185,2.14924,131780000.0
2008-04-15 10:30:00,2.14583,2.14938,2.13942,2.14416,146040000.0
2008-04-15 10:45:00,2.1469,2.14713,2.13981,2.1468,147640000.0
2008-04-15 11:00:00,2.14732,2.15374,2.14475,2.1478,152660000.0
2008-04-15 11:15:00,2.1482,2.15229,2.1431,2.15037,143390000.0
2008-04-15 11:30:00,2.15031,2.15231,2.14458,2.14815,124280000.0
2008-04-15 11:45:00,2.14997,2.15111,2.14443,2.15019,137780000.0
2008-04-15 12:00:00,2.1489,2.15265,2.14455,2.15064,126520000.0
2008-04-15 12:15:00,2.14963,2.15317,2.14381,2.14597,139040000.0
2008-04-15 12:30:00,2.14981,2.15216,2.1425,2.14786,132650000.0
2008-04-15 12:45:00,2.1501,2.15073,2.13978,2.14665,140270000.0
2008-04-15 13:00:00,2.14962,2.15023,2.14152,2.14896,142780000.0
2008-04-15 13:15:00,2.14816,2.14965,2.14088,2.14403,142520000.0
2008-04-15 13:30:00,2.14266,2.14813,2.13727,2.144,136650000.0
2008-04-15 13:45:00,2.14479,2.14739,2.13956,2.14179,132390000.0
2008-04-15 14:00:00,2.14409,2.15279,2.14363,2.14619,138400000.0
2008-04-15 14:15:00,2.14846,2.1508,2.14209,2.15052,127150000.0
2008-04-15 14:30:00,2.15179,2.1551,2.14492,2.15096,139780000.0
2008-04-15 14:45:00,2.15109,2.15239,2.14466,2.14939,135300000.0
2008-04-15 15:00:00,2.14895,2.15183,2.14421,2.14591,133790000.0
2008-04-15 15:15:00,2.14986,2.15389,2.14515,2.15136,137020000.0
2008-04-15 15:30:00,2.14897,2.15246,2.14394,2.14806,121790000.0
2008-04-15 15:45:00,2.1505,2.15207,2.1438,2.15191,143410000.0
2008-04-15 16:00:00,2.1504,2.15242,2.14322,2.14963,135140000.0
2008-04-15 16:15:00,2.14928,2.15374,2.1438,2.15047,136150000.0
2008-04-15 16:30:00,2.14877,2.15288,2.14451,2.15173,141140000.0
2008-04-15 16:45:00,2.1526,2.15426,2.14515,2.15402,132390000.0
2008-04-15 17:00:00,2.15469,2.15483,2.14699,2.14825,124270000.0
2008-04-15 17:15:00,2.15116,2.15322,2.14552,2.15126,148510000.0
2008-04-15 17:30:00,2.15063,2.15202,2.1451,2.15039,133020000.0
2008-04-15 17:45:00,2.14997,2.15316,2.14472,2.15175,134140000.0
2008-04-15 18:00:00,2.15206,2.15288,2.14572,2.15262,136400000.0
2008-04-15 18:15:00,2.15122,2.15297,2.14628,2.15262,130650000.0
2008-04-15 18:30:00,2.15311,2.15523,2.14728,2.15408,147280000.0
2008-04-15 18:45:00,2.15511,2.15722,2.1476,2.15602,134770000.0
2008-04-15 19:00:00,2.15284,2.15705,2.1482,2.15399,142030000.0
2008-04-15 19:15:00,2.15529,2.15868,2.14793,2.15781,143660000.0
2008-04-15 19:30:00,2.15276,2.16063,2.15274,2.15856,127140000.0
2008-04-15 19:45:00,2.15872,2.15988,2.14989,2.15593,131020000.0
2008-04-15 20:00:00,2.15543,2.15894,2.15069,2.15722,135260000.0
2008-04-15 20:15:00,2.15508,2.15863,2.14936,2.15687,131650000.0
2008-04-15 20:30:00,2.15603,2.15758,2.14962,2.15554,150270000.0
2008-04-15 20:45:00,2.15473,2.15698,2.14855,2.15303,130780000.0
2008-04-15 21:00:00,2.15277,2.1584,2.14942,2.15149,136520000.0
2008-04-15 21:15:00,2.15634,2.15855,2.1516,2.15565,127910000.0
2008-04-15 21:30:00,2.15526,2.15966,2.14973,2.15512,122630000.0
2008-04-15 21:45:00,2.15809,2.15854,2.15084,2.15092,121530000.0
2008-04-15 22:00:00,2.15615,2.15674,2.14747,2.15083,120770000.0
2008-04-15 22:15:00,2.15202,2.15769,2.14806,2.15444,123270000.0
2008-04-15 22:30:00,2.15433,2.1582,2.1485,2.15587,108880000.0
2008-04-15 22:45:00,2.15554,2.15713,2.14574,2.1497,104010000.0
2008-04-15 23:00:00,2.1499,2.15342,2.1446,2.15054,121510000.0
2008-04-15 23:15:00,2.14634,2.15265,2.1452,2.15136,111140000.0
2008-04-15 23:30:00,2.14994,2.15355,2.14437,2.14437,113630000.0
2008-04-15 23:45:00,2.15074,2.15669,2.14556,2.15023,113390000.0
2008-04-16 00:00:00,2.14809,2.15333,2.14501,2.15195,144640000.0
2008-04-16 00:15:00,2.15163,2.15533,2.14653,2.15323,116400000.0
2008-04-16 00:30:00,2.15189,2.15437,2.14591,2.15237,123880000.0
2008-04-16 00:45:00,2.15124,2.15326,2.14675,2.1526,130140000.0
2008-04-16 01:00:00,2.1518,2.15319,2.14481,2.1516,131540000.0
2008-04-16 01:15:00,2.15004,2.15401,2.14665,2.14872,140150000.0
2008-04-16 01:30:00,2.14928,2.15553,2.14618,2.15042,124530000.0
2008-04-16 01:45:00,2.15112,2.1543,2.14795,2.15117,113520000.0
2008-04-16 02:00:00,2.15121,2.15326,2.14542,2.15228,142300000.0
2008-04-16 02:15:00,2.15397,2.15708,2.14498,2.15215,129910000.0
2008-04-16 02:30:00,2.15066,2.15201,2.1446,2.14987,128400000.0
2008-04-16 02:45:00,2.14946,2.15153,2.14392,2.15093,127160000.0
2008-04-16 03:00:00,2.15048,2.15148,2.1433,2.14909,124270000.0
2008-04-16 03:15:00,2.14909,2.14993,2.14254,2.14913,130760000.0
2008-04-16 03:30:00,2.14803,2.14998,2.14382,2.14759,125520000.0
2008-04-16 03:45:00,2.14742,2.15071,2.14352,2.14714,110280000.0
2008-04-16 04:00:00,2.15091,2.15188,2.14475,2.14757,122150000.0
2008-04-16 04:15:00,2.14993,2.15175,2.14315,2.15019,112640000.0
2008-04-16 04:30:00,2.14787,2.15196,2.14268,2.15137,137020000.0
2008-04-16 04:45:00,2.15112,2.15219,2.14518,2.15143,113410000.0
2008-04-16 05:00:00,2.15073,2.15318,2.14434,2.15198,129530000.0
2008-04-16 05:15:00,2.14976,2.15374,2.14534,2.15121,120140000.0
2008-04-16 05:30:00,2.14971,2.15263,2.14494,2.14973,106540000.0
2008-04-16 05:45:00,2.15144,2.15304,2.14379,2.15275,119540000.0
2008-04-16 06:00:00,2.14934,2.1531,2.14589,2.15119,124390000.0
2008-04-16 06:15:00,2.14964,2.15262,2.14471,2.15076,127270000.0
2008-04-16 06:30:00,2.15052,2.15272,2.14569,2.14983,124540000.0
2008-04-16 06:45:00,2.15181,2.15401,2.14453,2.15119,148520000.0
2008-04-16 07:00:00,2.15078,2.1533,2.14563,2.15176,118160000.0
2008-04-16 07:15:00,2.15094,2.15245,2.14417,2.15165,134640000.0
2008-04-16 07:30:00,2.15126,2.15294,2.1421,2.14638,126530000.0
2008-04-16 07:45:00,2.14401,2.14886,2.14018,2.14608,131400000.0
2008-04-16 08:00:00,2.14555,2.14871,2.13794,2.14465,132910000.0
2008-04-16 08:15:00,2.14243,2.14687,2.13831,2.14343,136770000.0
2008-04-16 08:30:00,2.14414,2.14668,2.13908,2.14112,124910000.0
2008-04-16 08:45:00,2.142,2.14522,2.13683,2.14273,138130000.0
2008-04-16 09:00:00,2.14455,2.14667,2.13863,2.14438,129900000.0
2008-04-16 09:15:00,2.14406,2.14819,2.13937,2.14483,154810000.0
2008-04-16 09:30:00,2.14517,2.14709,2.13853,2.14628,138280000.0
2008-04-16 09:45:00,2.14458,2.15005,2.14025,2.14805,138140000.0
2008-04-16 10:00:00,2.14713,2.14983,2.13968,2.14794,143770000.0
2008-04-16 10:15:00,2.14502,2.14904,2.14157,2.14722,114650000.0
2008-04-16 10:30:00,2.14467,2.14957,2.14028,2.14584,145790000.0
2008-04-16 10:45:00,2.14575,2.14899,2.14236,2.14578,139920000.0
2008-04-16 11:00:00,2.14197,2.14519,2.13619,2.14024,144890000.0
2008-04-16 11:15:00,2.13899,2.14451,2.13587,2.14,139530000.0
2008-04-16 11:30:00,2.14319,2.14319,2.13409,2.13893,133410000.0
2008-04-16 11:45:00,2.14069,2.1444,2.13201,2.13718,131040000.0
2008-04-16 12:00:00,2.13854,2.14501,2.13255,2.14048,130160000.0
2008-04-16 12:15:00,2.14119,2.15015,2.13518,2.13979,141520000.0
2008-04-16 12:30:00,2.14431,2.14824,2.13797,2.14167,132150000.0
2008-04-16 12:45:00,2.14333,2.14869,2.13755,2.14165,138020000.0
2008-04-16 13:00:00,2.14073,2.14905,2.13618,2.14374,139650000.0
2008-04-16 13:15:00,2.14415,2.14571,2.13866,2.13893,154270000.0
2008-04-16 13:30:00,2.13898,2.1438,2.13299,2.14101,141650000.0
2008-04-16 13:45:00,2.14245,2.14441,2.13556,2.13695,134640000.0
2008-04-16 14:00:00,2.14267,2.14618,2.13696,2.14099,136150000.0
2008-04-16 14:15:00,2.14251,2.14486,2.13466,2.14181,119660000.0
2008-04-16 14:30:00,2.14369,2.14369,2.13058,2.13831,131010000.0
2008-04-16 14:45:00,2.13904,2.14157,2.1306,2.13554,152910000.0
2008-04-16 15:00:00,2.13704,2.14069,2.13027,2.1352,142660000.0
2008-04-16 15:15:00,2.13756,2.14344,2.13425,2.14046,133660000.0
2008-04-16 15:30:00,2.13907,2.14311,2.13235,2.13726,129280000.0
2008-04-16 15:45:00,2.14054,2.14166,2.13208,2.14029,154030000.0
2008-04-16 16:00:00,2.14034,2.14449,2.13365,2.13987,127650000.0
2008-04-16 16:15:00,2.14215,2.1455,2.13649,2.13944,139290000.0
2008-04-16 16:30:00,2.13929,2.14292,2.13421,2.138,130920000.0
2008-04-16 16:45:00,2.13959,2.14027,2.13306,2.13809,125290000.0
2008-04-16 17:00:00,2.13958,2.14019,2.13089,2.13515,133410000.0
2008-04-16 17:15:00,2.13782,2.14294,2.13291,2.14294,138900000.0
2008-04-16 17:30:00,2.1415,2.14488,2.1365,2.14182,122900000.0
2008-04-16 17:45:00,2.14174,2.14366,2.13472,2.13646,142270000.0
2008-04-16 18:00:00,2.1378,2.14225,2.13193,2.14069,149150000.0
2008-04-16 18:15:00,2.14217,2.14217,2.13406,2.14016,148520000.0
2008-04-16 18:30:00,2.1409,2.1409,2.13235,2.13632,148770000.0
2008-04-16 18:45:00,2.13958,2.13988,2.13234,2.13817,138030000.0
2008-04-16 19:00:00,2.13886,2.14006,2.12922,2.13532,134900000.0
2008-04-16 19:15:00,2.1366,2.14036,2.13048,2.13513,140670000.0
2008-04-16 19:30:00,2.13412,2.1403,2.13368,2.13869,133660000.0
2008-04-16 19:45:00,2.13948,2.14078,2.13197,2.13991,134290000.0
2008-04-16 20:00:00,2.14044,2.14147,2.13249,2.13955,138030000.0
2008-04-16 20:15:00,2.13978,2.14188,2.13472,2.1395,131890000.0
2008-04-16 20:30:00,2.13819,2.14039,2.13299,2.13829,145770000.0
2008-04-16 20:45:00,2.13771,2.1395,2.13104,2.13897,140890000.0
2008-04-16 21:00:00,2.13707,2.13942,2.12884,2.13338,127150000.0
2008-04-16 21:15:00,2.13746,2.13812,2.129,2.13592,124030000.0
2008-04-16 21:30:00,2.13489,2.1376,2.12964,2.13101,116390000.0
2008-04-16 21:45:00,2.13432,2.13865,2.12898,2.1309,118150000.0
2008-04-16 22:00:00,2.13601,2.13736,2.13,2.13387,113760000.0
2008-04-16 22:15:00,2.13363,2.13796,2.13081,2.13711,132020000.0
2008-04-16 22:30:00,2.1343,2.13868,2.12946,2.1375,107770000.0
2008-04-16 22:45:00,2.13705,2.13871,2.12816,2.13608,120520000.0
2008-04-16 23:00:00,2.1344,2.13735,2.12885,2.13395,123130000.0
2008-04-16 23:15:00,2.12986,2.13713,2.12977,2.13626,116770000.0
2008-04-16 23:30:00,2.13151,2.13895,2.1305,2.1353,112890000.0
2008-04-16 23:45:00,2.13874,2.14015,2.1302,2.13466,124520000.0
2008-04-17 00:00:00,2.13521,2.1402,2.13188,2.13614,146270000.0
2008-04-17 00:15:00,2.13817,2.14272,2.13013,2.13647,134160000.0
2008-04-17 00:30:00,2.13795,2.14063,2.13257,2.13859,112630000.0
2008-04-17 00:45:00,2.1383,2.13938,2.13204,2.1371,132650000.0
2008-04-17 01:00:00,2.13717,2.1389,2.1299,2.13633,137390000.0
2008-04-17 01:15:00,2.13557,2.1392,2.12865,2.13529,141520000.0
2008-04-17 01:30:00,2.13271,2.13948,2.13166,2.13935,119650000.0
2008-04-17 01:45:00,2.13604,2.13964,2.13378,2.13964,114390000.0
2008-04-17 02:00:00,2.13762,2.14171,2.13417,2.13968,156900000.0
2008-04-17 02:15:00,2.13833,2.14091,2.13369,2.14091,136900000.0
2008-04-17 02:30:00,2.14127,2.14403,2.1344,2.14069,131640000.0
2008-04-17 02:45:00,2.1416,2.14334,2.13553,2.14051,151410000.0
2008-04-17 03:00:00,2.14029,2.14271,2.13424,2.13981,125760000.0
2008-04-17 03:15:00,2.14136,2.1435,2.13285,2.13938,125270000.0
2008-04-17 03:30:00,2.13813,2.14174,2.13473,2.13868,108770000.0
2008-04-17 03:45:00,2.14022,2.1428,2.13472,2.14053,114410000.0
2008-04-17 04:00:00,2.14051,2.14267,2.13539,2.14012,113510000.0
2008-04-17 04:15:00,2.1374,2.14203,2.13261,2.14017,102380000.0
2008-04-17 04:30:00,2.14028,2.14292,2.13322,2.13885,131780000.0
2008-04-17 04:45:00,2.14107,2.14194,2.13443,2.14062,120530000.0
2008-04-17 05:00:00,2.14061,2.14062,2.13321,2.13828,132150000.0
2008-04-17 05:15:00,2.13722,2.14012,2.13325,2.13853,101400000.0
2008-04-17 05:30:00,2.13791,2.14098,2.13068,2.14052,107500000.0
2008-04-17 05:45:00,2.13809,2.14037,2.13333,2.13862,117650000.0
2008-04-17 06:00:00,2.13613,2.14035,2.13303,2.13961,125760000.0
2008-04-17 06:15:00,2.1372,2.14161,2.13493,2.14017,143400000.0
2008-04-17 06:30:00,2.13766,2.14482,2.13517,2.14257,139910000.0
2008-04-17 06:45:00,2.14085,2.1426,2.13173,2.1391,138060000.0
2008-04-17 07:00:00,2.14002,2.14343,2.13334,2.13769,133510000.0
2008-04-17 07:15:00,2.1405,2.14202,2.13485,2.13882,142640000.0
2008-04-17 07:30:00,2.14136,2.14206,2.13404,2.13637,132020000.0
2008-04-17 07:45:00,2.13639,2.14089,2.13319,2.13772,130900000.0
2008-04-17 08:00:00,2.1395,2.14078,2.12995,2.13351,130160000.0
2008-04-17 08:15:00,2.13367,2.14116,2.1317,2.13822,145660000.0
2008-04-17 08:30:00,2.13785,2.14189,2.13344,2.13977,129130000.0
2008-04-17 08:45:00,2.14131,2.14445,2.13282,2.13674,144780000.0
2008-04-17 09:00:00,2.13807,2.13826,2.12984,2.13683,130540000.0
2008-04-17 09:15:00,2.13687,2.1403,2.13186,2.14013,174920000.0
2008-04-17 09:30:00,2.13902,2.14167,2.13469,2.14062,139020000.0
2008-04-17 09:45:00,2.14171,2.14396,2.13324,2.14342,124290000.0
2008-04-17 10:00:00,2.14607,2.14727,2.13739,2.14687,149030000.0
2008-04-17 10:15:00,2.14287,2.14743,2.13951,2.14743,119160000.0
2008-04-17 10:30:00,2.14424,2.14803,2.13775,2.14177,157040000.0
2008-04-17 10:45:00,2.14641,2.14688,2.13853,2.14509,138910000.0
2008-04-17 11:00:00,2.14561,2.1466,2.13774,2.14094,142540000.0
2008-04-17 11:15:00,2.1431,2.14414,2.13444,2.1408,135520000.0
2008-04-17 11:30:00,2.14124,2.1421,2.13415,2.13913,126280000.0
2008-04-17 11:45:00,2.14108,2.14407,2.13582,2.14307,133400000.0
2008-04-17 12:00:00,2.14195,2.14477,2.1362,2.14189,133260000.0
2008-04-17 12:15:00,2.13837,2.14732,2.13837,2.14194,130640000.0
2008-04-17 12:30:00,2.14308,2.14817,2.13948,2.14581,125020000.0
2008-04-17 12:45:00,2.14701,2.14824,2.13854,2.14234,153530000.0
2008-04-17 13:00:00,2.14371,2.14581,2.13568,2.14343,141910000.0
2008-04-17 13:15:00,2.14201,2.14466,2.13685,2.13685,140170000.0
2008-04-17 13:30:00,2.13978,2.14747,2.13441,2.14476,145910000.0
2008-04-17 13:45:00,2.14494,2.15292,2.1422,2.14657,134150000.0
2008-04-17 14:00:00,2.15173,2.15315,2.14547,2.14664,136150000.0
2008-04-17 14:15:00,2.15136,2.15164,2.14265,2.14881,130520000.0
2008-04-17 14:30:00,2.14955,2.15165,2.14304,2.14958,130690000.0
2008-04-17 14:45:00,2.14945,2.15002,2.14161,2.14724,140150000.0
2008-04-17 15:00:00,2.14656,2.14808,2.13838,2.13963,139450000.0
2008-04-17 15:15:00,2.14359,2.14546,2.13701,2.14335,127640000.0
2008-04-17 15:30:00,2.14359,2.14763,2.13802,2.1426,121020000.0
2008-04-17 15:45:00,2.14639,2.14759,2.13987,2.14494,129290000.0
2008-04-17 16:00:00,2.14356,2.14817,2.13786,2.14727,130140000.0
2008-04-17 16:15:00,2.14521,2.14909,2.14081,2.1457,149020000.0
2008-04-17 16:30:00,2.14747,2.15035,2.14154,2.14632,142260000.0
2008-04-17 16:45:00,2.14884,2.14884,2.13954,2.14468,123520000.0
2008-04-17 17:00:00,2.14671,2.14765,2.13907,2.14109,126400000.0
2008-04-17 17:15:00,2.14436,2.14908,2.14001,2.1465,130780000.0
2008-04-17 17:30:00,2.14774,2.14832,2.1399,2.14383,118650000.0
2008-04-17 17:45:00,2.1461,2.14979,2.14025,2.14694,125780000.0
2008-04-17 18:00:00,2.14608,2.15003,2.14213,2.14915,136410000.0
2008-04-17 18:15:00,2.148,2.14949,2.14047,2.14578,133410000.0
2008-04-17 18:30:00,2.15007,2.15009,2.14076,2.14937,156890000.0
2008-04-17 18:45:00,2.15036,2.15074,2.14133,2.14863,144020000.0
2008-04-17 19:00:00,2.14943,2.15277,2.14296,2.14897,142890000.0
2008-04-17 19:15:00,2.15129,2.15175,2.14192,2.15131,155890000.0
2008-04-17 19:30:00,2.14836,2.1516,2.14381,2.14807,135140000.0
2008-04-17 19:45:00,2.149,2.15438,2.14422,2.15254,135270000.0
2008-04-17 20:00:00,2.14989,2.15354,2.14508,2.15202,127150000.0
2008-04-17 20:15:00,2.15195,2.15406,2.14603,2.15279,145890000.0
2008-04-17 20:30:00,2.14973,2.15327,2.14507,2.15267,141020000.0
2008-04-17 20:45:00,2.15122,2.15719,2.14689,2.15605,130900000.0
2008-04-17 21:00:00,2.1514,2.15712,2.14959,2.14959,120400000.0
2008-04-17 21:15:00,2.15631,2.15774,2.14923,2.15656,123640000.0
2008-04-17 21:30:00,2.15575,2.15642,2.14898,2.15162,125390000.0
2008-04-17 21:45:00,2.15416,2.15711,2.14794,2.15083,128760000.0
2008-04-17 22:00:00,2.15387,2.1564,2.1468,2.15222,111260000.0
2008-04-17 22:15:00,2.14911,2.15502,2.14709,2.15384,118140000.0
2008-04-17 22:30:00,2.15327,2.15476,2.14668,2.15476,112890000.0
2008-04-17 22:45:00,2.1525,2.1554,2.14399,2.14948,125010000.0
2008-04-17 23:00:00,2.14714,2.15298,2.14385,2.14766,125660000.0
2008-04-17 23:15:00,2.14557,2.15416,2.14557,2.15409,115140000.0
2008-04-17 23:30:00,2.1491,2.15383,2.14705,2.14915,122520000.0
2008-04-17 23:45:00,2.15178,2.15467,2.14684,2.15143,115650000.0
2008-04-18 00:00:00,2.14976,2.15382,2.14409,2.15225,145890000.0
2008-04-18 00:15:00,2.14967,2.15248,2.14317,2.15163,117390000.0
2008-04-18 00:30:00,2.15133,2.1523,2.14333,2.14872,104020000.0
2008-04-18 00:45:00,2.15183,2.15245,2.14427,2.15182,134390000.0
2008-04-18 01:00:00,2.15133,2.15252,2.1437,2.14839,144410000.0
2008-04-18 01:15:00,2.15102,2.15298,2.144,2.14673,135900000.0
2008-04-18 01:30:00,2.14707,2.15246,2.14369,2.15072,120030000.0
2008-04-18 01:45:00,2.14787,2.15363,2.14469,2.15081,124650000.0
2008-04-18 02:00:00,2.15094,2.15509,2.14565,2.15005,160510000.0
2008-04-18 02:15:00,2.15081,2.15528,2.14605,2.15048,146390000.0
2008-04-18 02:30:00,2.15308,2.15425,2.14479,2.15237,139250000.0
2008-04-18 02:45:00,2.15381,2.15451,2.14715,2.15353,130390000.0
2008-04-18 03:00:00,2.15157,2.15462,2.14741,2.1506,135650000.0
2008-04-18 03:15:00,2.1541,2.15461,2.14699,2.15261,113770000.0
2008-04-18 03:30:00,2.15055,2.15311,2.14572,2.15069,119550000.0
2008-04-18 03:45:00,2.15044,2.15336,2.14648,2.15236,115020000.0
2008-04-18 04:00:00,2.15036,2.15395,2.14445,2.15138,103390000.0
2008-04-18 04:15:00,2.15098,2.1534,2.14537,2.15256,114030000.0
2008-04-18 04:30:00,2.15077,2.15392,2.14428,2.15072,123660000.0
2008-04-18 04:45:00,2.15251,2.15617,2.14672,2.15442,122520000.0
2008-04-18 05:00:00,2.15221,2.15519,2.14679,2.15036,137790000.0
2008-04-18 05:15:00,2.15171,2.15496,2.14798,2.15015,122400000.0
2008-04-18 05:30:00,2.15283,2.15448,2.14511,2.15073,110930000.0
2008-04-18 05:45:00,2.15291,2.1546,2.14684,2.1546,103380000.0
2008-04-18 06:00:00,2.15404,2.15514,2.14733,2.1524,128760000.0
2008-04-18 06:15:00,2.15283,2.15392,2.14631,2.15353,127640000.0
2008-04-18 06:30:00,2.15183,2.15383,2.14573,2.15031,130520000.0
2008-04-18 06:45:00,2.15069,2.15442,2.14474,2.15442,143910000.0
2008-04-18 07:00:00,2.1542,2.15571,2.14623,2.15431,133780000.0
2008-04-18 07:15:00,2.15473,2.15562,2.1464,2.15039,146280000.0
2008-04-18 07:30:00,2.14983,2.15214,2.14217,2.15025,132640000.0
2008-04-18 07:45:00,2.14584,2.1536,2.14475,2.15219,132520000.0
2008-04-18 08:00:00,2.15078,2.15089,2.14164,2.14665,140270000.0
2008-04-18 08:15:00,2.14164,2.14633,2.13877,2.14447,134400000.0
2008-04-18 08:30:00,2.14488,2.1454,2.13575,2.14111,134510000.0
2008-04-18 08:45:00,2.14196,2.1455,2.13564,2.142,138760000.0
2008-04-18 09:00:00,2.14309,2.14443,2.13636,2.14184,126400000.0
2008-04-18 09:15:00,2.14352,2.14616,2.13753,2.14379,156790000.0
2008-04-18 09:30:00,2.14173,2.14548,2.13601,2.14076,138400000.0
2008-04-18 09:45:00,2.14145,2.1441,2.13413,2.14075,128640000.0
2008-04-18 10:00:00,2.14171,2.14231,2.13474,2.14144,141030000.0
2008-04-18 10:15:00,2.13955,2.14427,2.13515,2.1437,127540000.0
2008-04-18 10:30:00,2.14153,2.14397,2.13436,2.14028,143040000.0
2008-04-18 10:45:00,2.14288,2.1472,2.13638,2.14566,143770000.0
2008-04-18 11:00:00,2.14395,2.15111,2.1409,2.14514,149170000.0
2008-04-18 11:15:00,2.1485,2.15212,2.14207,2.14585,149290000.0
2008-04-18 11:30:00,2.14931,2.15319,2.14292,2.15048,138770000.0
2008-04-18 11:45:00,2.15376,2.15516,2.14769,2.15409,138270000.0
2008-04-18 12:00:00,2.15148,2.15731,2.14812,2.15515,138640000.0
2008-04-18 12:15:00,2.15382,2.1583,2.14915,2.15115,129910000.0
2008-04-18 12:30:00,2.1536,2.1597,2.14659,2.15094,140910000.0
2008-04-18 12:45:00,2.15218,2.15623,2.14766,2.15293,141780000.0
2008-04-18 13:00:00,2.15539,2.15609,2.14676,2.15354,131800000.0
2008-04-18 13:15:00,2.15148,2.1534,2.14366,2.14985,144510000.0
2008-04-18 13:30:00,2.14842,2.15832,2.14756,2.15416,138030000.0
2008-04-18 13:45:00,2.15568,2.16197,2.14911,2.1536,124880000.0
2008-04-18 14:00:00,2.16021,2.16419,2.15538,2.15844,133520000.0
2008-04-18 14:15:00,2.16047,2.16703,2.1562,2.16396,127650000.0
2008-04-18 14:30:00,2.16356,2.17301,2.15822,2.17301,138890000.0
2008-04-18 14:45:00,2.17045,2.17308,2.16371,2.16836,150390000.0
2008-04-18 15:00:00,2.16801,2.17045,2.16167,2.16455,147010000.0
2008-04-18 15:15:00,2.16749,2.16894,2.15959,2.16797,125520000.0
2008-04-18 15:30:00,2.16806,2.1704,2.161,2.16616,120530000.0
2008-04-18 15:45:00,2.16946,2.17472,2.16303,2.17314,140290000.0
2008-04-18 16:00:00,2.17353,2.17779,2.16704,2.17418,125890000.0
2008-04-18 16:15:00,2.17234,2.17733,2.16945,2.1749,139780000.0
2008-04-18 16:30:00,2.17546,2.17761,2.17033,2.17761,141280000.0
2008-04-18 16:45:00,2.17905,2.17905,2.17052,2.1757,138400000.0
2008-04-18 17:00:00,2.17687,2.17727,2.16994,2.17064,119150000.0
2008-04-18 17:15:00,2.17384,2.18078,2.1704,2.18078,130270000.0
2008-04-18 17:30:00,2.17894,2.1802,2.17293,2.17588,134400000.0
2008-04-18 17:45:00,2.17643,2.17876,2.17064,2.17571,155310000.0
2008-04-18 18:00:00,2.17586,2.17853,2.17115,2.17634,131290000.0
2008-04-18 18:15:00,2.1748,2.17834,2.16861,2.17542,135640000.0
2008-04-18 18:30:00,2.17618,2.17759,2.16913,2.17258,148780000.0
2008-04-18 18:45:00,2.17635,2.17749,2.16844,2.17486,136050000.0
2008-04-18 19:00:00,2.17463,2.17757,2.16939,2.17418,142650000.0
2008-04-18 19:15:00,2.17371,2.17683,2.16751,2.17623,151800000.0
2008-04-18 19:30:00,2.17306,2.17651,2.16811,2.17183,138520000.0
2008-04-18 19:45:00,2.17244,2.17491,2.16695,2.17429,140530000.0
2008-04-18 20:00:00,2.1711,2.17383,2.16477,2.1712,139290000.0
2008-04-18 20:15:00,2.1719,2.17301,2.16445,2.17029,143910000.0
2008-04-18 20:30:00,2.16718,2.1713,2.16253,2.17089,142010000.0
2008-04-18 20:45:00,2.16786,2.17115,2.16075,2.16558,123170000.0
2008-04-18 21:00:00,2.16559,2.1699,2.16245,2.16502,124530000.0
2008-04-18 21:15:00,2.16606,2.16979,2.16076,2.16944,126170000.0
2008-04-18 21:30:00,2.16699,2.16885,2.16112,2.16672,128390000.0
2008-04-18 21:45:00,2.16543,2.16866,2.16117,2.16212,123780000.0
2008-04-18 22:00:00,2.16731,2.16845,2.16178,2.16666,114640000.0
2008-04-18 22:15:00,2.1634,2.16863,2.1607,2.16555,121280000.0
2008-04-18 22:30:00,2.16846,2.16978,2.16051,2.16978,121250000.0
2008-04-18 22:45:00,2.16674,2.16933,2.15969,2.16444,115150000.0
2008-04-20 23:00:00,2.16193,2.16992,2.15692,2.16155,110510000.0
2008-04-20 23:15:00,2.16015,2.16937,2.15426,2.16932,76750000.0
2008-04-20 23:30:00,2.16325,2.16738,2.15567,2.16135,114760000.0
2008-04-20 23:45:00,2.16524,2.16665,2.15698,2.16387,110250000.0
2008-04-21 00:00:00,2.16309,2.1659,2.15634,2.16522,138540000.0
2008-04-21 00:15:00,2.16209,2.1655,2.15578,2.16347,105400000.0
2008-04-21 00:30:00,2.16433,2.16789,2.15847,2.16387,117520000.0
2008-04-21 00:45:00,2.16257,2.16757,2.15908,2.16694,128660000.0
2008-04-21 01:00:00,2.16327,2.16831,2.15624,2.16586,139670000.0
2008-04-21 01:15:00,2.16336,2.1656,2.15415,2.16051,122900000.0
2008-04-21 01:30:00,2.15843,2.16524,2.15683,2.16189,112780000.0
2008-04-21 01:45:00,2.16048,2.16572,2.15778,2.16373,127040000.0
2008-04-21 02:00:00,2.1631,2.16651,2.1604,2.16254,126790000.0
2008-04-21 02:15:00,2.16556,2.16741,2.16039,2.16317,125400000.0
2008-04-21 02:30:00,2.16235,2.16683,2.15804,2.16177,140890000.0
2008-04-21 02:45:00,2.16262,2.16573,2.15603,2.16573,145780000.0
2008-04-21 03:00:00,2.16467,2.1659,2.15774,2.16216,127260000.0
2008-04-21 03:15:00,2.16205,2.16526,2.15599,2.16404,118530000.0
2008-04-21 03:30:00,2.16357,2.16511,2.15389,2.16225,119010000.0
2008-04-21 03:45:00,2.16377,2.16615,2.1562,2.16181,136550000.0
2008-04-21 04:00:00,2.16089,2.16487,2.15678,2.16397,127890000.0
2008-04-21 04:15:00,2.15966,2.16469,2.15718,2.15764,118260000.0
2008-04-21 04:30:00,2.1626,2.16619,2.15706,2.15706,115630000.0
2008-04-21 04:45:00,2.16063,2.16546,2.15637,2.1592,118010000.0
2008-04-21 05:00:00,2.16449,2.16515,2.15508,2.16409,107150000.0
2008-04-21 05:15:00,2.16338,2.16657,2.15694,2.16067,121160000.0
2008-04-21 05:30:00,2.16442,2.16571,2.1569,2.15993,123140000.0
2008-04-21 05:45:00,2.16211,2.16447,2.15665,2.15971,114890000.0
2008-04-21 06:00:00,2.15599,2.16338,2.15529,2.15991,125670000.0
2008-04-21 06:15:00,2.1576,2.16305,2.15531,2.1577,117650000.0
2008-04-21 06:30:00,2.16189,2.16189,2.1538,2.16002,124650000.0
2008-04-21 06:45:00,2.1531,2.16194,2.1531,2.16027,131270000.0
2008-04-21 07:00:00,2.16132,2.1651,2.15462,2.15923,136530000.0
2008-04-21 07:15:00,2.16008,2.16386,2.15492,2.15908,149640000.0
2008-04-21 07:30:00,2.15755,2.16184,2.15229,2.1609,138410000.0
2008-04-21 07:45:00,2.16035,2.16286,2.1563,2.15984,123140000.0
2008-04-21 08:00:00,2.16206,2.16772,2.15613,2.16706,146280000.0
2008-04-21 08:15:00,2.16448,2.16826,2.15607,2.15961,138640000.0
2008-04-21 08:30:00,2.16017,2.16353,2.15388,2.1614,139780000.0
2008-04-21 08:45:00,2.16144,2.16399,2.15393,2.1618,129510000.0
2008-04-21 09:00:00,2.16195,2.16195,2.15326,2.15693,133780000.0
2008-04-21 09:15:00,2.15965,2.16111,2.15262,2.15838,149160000.0
2008-04-21 09:30:00,2.15784,2.16169,2.15352,2.15947,139660000.0
2008-04-21 09:45:00,2.1583,2.15926,2.14624,2.15143,143280000.0
2008-04-21 10:00:00,2.15232,2.15509,2.14541,2.15321,143900000.0
2008-04-21 10:15:00,2.15374,2.15623,2.14998,2.15531,134140000.0
2008-04-21 10:30:00,2.15666,2.15746,2.14972,2.15607,132770000.0
2008-04-21 10:45:00,2.15251,2.15674,2.14758,2.15423,124390000.0
2008-04-21 11:00:00,2.15338,2.15657,2.14734,2.15588,124280000.0
2008-04-21 11:15:00,2.15654,2.1573,2.14749,2.15065,132410000.0
2008-04-21 11:30:00,2.15165,2.15623,2.14684,2.15285,137770000.0
2008-04-21 11:45:00,2.1541,2.15493,2.1475,2.1527,138410000.0
2008-04-21 12:00:00,2.15311,2.15551,2.14502,2.15443,141010000.0
2008-04-21 12:15:00,2.14886,2.15509,2.14715,2.15355,131040000.0
2008-04-21 12:30:00,2.15276,2.1538,2.14685,2.15234,140290000.0
2008-04-21 12:45:00,2.1462,2.15291,2.14173,2.14916,138400000.0
2008-04-21 13:00:00,2.14853,2.15008,2.14125,2.14551,146020000.0
2008-04-21 13:15:00,2.14646,2.14943,2.14122,2.14887,130270000.0
2008-04-21 13:30:00,2.1471,2.1503,2.1415,2.14696,120160000.0
2008-04-21 13:45:00,2.14477,2.14864,2.14085,2.14442,124270000.0
2008-04-21 14:00:00,2.14107,2.14709,2.13881,2.14383,122650000.0
2008-04-21 14:15:00,2.1435,2.14765,2.13899,2.13978,141660000.0
2008-04-21 14:30:00,2.14173,2.14422,2.13415,2.13845,136270000.0
2008-04-21 14:45:00,2.13992,2.14506,2.13332,2.14167,141650000.0
2008-04-21 15:00:00,2.14009,2.14652,2.13545,2.1411,146910000.0
2008-04-21 15:15:00,2.14072,2.1435,2.1339,2.13962,136400000.0
2008-04-21 15:30:00,2.13482,2.1412,2.1318,2.13916,129890000.0
2008-04-21 15:45:00,2.13929,2.14259,2.13518,2.14098,121520000.0
2008-04-21 16:00:00,2.14136,2.14194,2.13387,2.13917,142300000.0
2008-04-21 16:15:00,2.13863,2.14438,2.13291,2.13939,125530000.0
2008-04-21 16:30:00,2.13674,2.14374,2.13399,2.14032,145890000.0
2008-04-21 16:45:00,2.13761,2.14255,2.13554,2.14011,138920000.0
2008-04-21 17:00:00,2.14161,2.14366,2.13571,2.14133,131770000.0
2008-04-21 17:15:00,2.13872,2.14579,2.13603,2.14386,156540000.0
2008-04-21 17:30:00,2.1452,2.14632,2.13644,2.14198,135040000.0
2008-04-21 17:45:00,2.14261,2.14557,2.13745,2.14311,151900000.0
2008-04-21 18:00:00,2.14174,2.14574,2.13567,2.14503,132280000.0
2008-04-21 18:15:00,2.14568,2.14693,2.13898,2.14515,135020000.0
2008-04-21 18:30:00,2.1452,2.14698,2.13693,2.14467,154140000.0
2008-04-21 18:45:00,2.14277,2.14636,2.1383,2.14603,117380000.0
2008-04-21 19:00:00,2.14384,2.14737,2.13784,2.14241,140530000.0
2008-04-21 19:15:00,2.14387,2.14646,2.13734,2.14417,124010000.0
2008-04-21 19:30:00,2.14567,2.14726,2.13857,2.1398,146780000.0
2008-04-21 19:45:00,2.14287,2.14796,2.13899,2.14512,126280000.0
2008-04-21 20:00:00,2.14314,2.14807,2.1381,2.14149,147260000.0
2008-04-21 20:15:00,2.14274,2.14548,2.13729,2.13981,144780000.0
2008-04-21 20:30:00,2.13864,2.14356,2.13526,2.14013,141650000.0
2008-04-21 20:45:00,2.14206,2.1437,2.13635,2.14345,125900000.0
2008-04-21 21:00:00,2.14134,2.14286,2.13339,2.13835,143280000.0
2008-04-21 21:15:00,2.14175,2.14412,2.13337,2.14059,128890000.0
2008-04-21 21:30:00,2.14187,2.14199,2.13439,2.14072,127640000.0
2008-04-21 21:45:00,2.13856,2.14136,2.133,2.13984,124760000.0
2008-04-21 22:00:00,2.13788,2.14142,2.13215,2.14124,109400000.0
2008-04-21 22:15:00,2.1387,2.14277,2.13362,2.14122,115390000.0
2008-04-21 22:30:00,2.14123,2.14348,2.13628,2.14009,120170000.0
2008-04-21 22:45:00,2.13832,2.14389,2.13518,2.14235,109150000.0
2008-04-21 23:00:00,2.14383,2.14459,2.13555,2.14205,135800000.0
2008-04-21 23:15:00,2.1412,2.14285,2.13392,2.13785,128150000.0
2008-04-21 23:30:00,2.14185,2.14369,2.13282,2.13989,112760000.0
2008-04-21 23:45:00,2.14047,2.14323,2.13476,2.14169,113020000.0
2008-04-22 00:00:00,2.14022,2.14896,2.13587,2.14289,119510000.0
2008-04-22 00:15:00,2.13948,2.14369,2.13636,2.14266,113300000.0
2008-04-22 00:30:00,2.14107,2.14282,2.13488,2.14203,127140000.0
2008-04-22 00:45:00,2.13966,2.14474,2.13534,2.143,119390000.0
2008-04-22 01:00:00,2.14274,2.14305,2.13506,2.14001,126030000.0
2008-04-22 01:15:00,2.13829,2.14219,2.13543,2.14134,129780000.0
2008-04-22 01:30:00,2.14162,2.14235,2.13351,2.1386,134890000.0
2008-04-22 01:45:00,2.14084,2.14156,2.13415,2.13707,154390000.0
2008-04-22 02:00:00,2.14056,2.14261,2.13599,2.14026,137400000.0
2008-04-22 02:15:00,2.14026,2.14369,2.13659,2.13853,115650000.0
2008-04-22 02:30:00,2.14093,2.14371,2.13492,2.13983,134530000.0
2008-04-22 02:45:00,2.14062,2.14385,2.136,2.14255,137050000.0
2008-04-22 03:00:00,2.14262,2.14407,2.1369,2.14316,134410000.0
2008-04-22 03:15:00,2.14131,2.14455,2.13697,2.14284,123530000.0
2008-04-22 03:30:00,2.1411,2.14568,2.13553,2.14409,139640000.0
2008-04-22 03:45:00,2.14504,2.14656,2.13784,2.14328,146760000.0
2008-04-22 04:00:00,2.14089,2.14353,2.13374,2.14174,111760000.0
2008-04-22 04:15:00,2.13685,2.14288,2.13445,2.13822,128530000.0
2008-04-22 04:30:00,2.14123,2.14358,2.13604,2.13704,115530000.0
2008-04-22 04:45:00,2.13969,2.1445,2.13448,2.14231,127290000.0
2008-04-22 05:00:00,2.14248,2.14459,2.13442,2.14335,115150000.0
2008-04-22 05:15:00,2.14244,2.14486,2.13619,2.14,113260000.0
2008-04-22 05:30:00,2.14181,2.14399,2.13638,2.13838,115540000.0
2008-04-22 05:45:00,2.14035,2.14335,2.13478,2.13914,113160000.0
2008-04-22 06:00:00,2.13562,2.14344,2.13495,2.14323,125160000.0
2008-04-22 06:15:00,2.14075,2.14497,2.13599,2.13957,124050000.0
2008-04-22 06:30:00,2.14345,2.14388,2.13484,2.1421,111150000.0
2008-04-22 06:45:00,2.14181,2.1432,2.13586,2.14181,112150000.0
2008-04-22 07:00:00,2.14318,2.14396,2.13569,2.14102,126010000.0
2008-04-22 07:15:00,2.14199,2.1484,2.13494,2.14695,144030000.0
2008-04-22 07:30:00,2.14746,2.14923,2.14096,2.14805,143140000.0
2008-04-22 07:45:00,2.14797,2.14983,2.14092,2.14669,141410000.0
2008-04-22 08:00:00,2.14661,2.14918,2.14162,2.14745,133770000.0
2008-04-22 08:15:00,2.14428,2.15053,2.14142,2.14634,123260000.0
2008-04-22 08:30:00,2.15034,2.15147,2.14212,2.14976,140760000.0
2008-04-22 08:45:00,2.14824,2.15388,2.14511,2.15102,137510000.0
2008-04-22 09:00:00,2.15278,2.15361,2.14194,2.14995,126150000.0
2008-04-22 09:15:00,2.15145,2.15298,2.14267,2.14723,152270000.0
2008-04-22 09:30:00,2.15112,2.15356,2.14447,2.15193,135270000.0
2008-04-22 09:45:00,2.15222,2.15222,2.14389,2.14832,140760000.0
2008-04-22 10:00:00,2.14597,2.14943,2.13977,2.14514,122010000.0
2008-04-22 10:15:00,2.14325,2.14573,2.13802,2.14436,133040000.0
2008-04-22 10:30:00,2.14182,2.14567,2.13833,2.14077,133900000.0
2008-04-22 10:45:00,2.13806,2.14198,2.13281,2.13672,137020000.0
2008-04-22 11:00:00,2.13868,2.14083,2.13124,2.14049,126660000.0
2008-04-22 11:15:00,2.13948,2.13956,2.13093,2.13694,138010000.0
2008-04-22 11:30:00,2.13685,2.13871,2.13041,2.13712,134510000.0
2008-04-22 11:45:00,2.13844,2.13866,2.12844,2.13789,130510000.0
2008-04-22 12:00:00,2.13767,2.14263,2.13308,2.13695,156780000.0
2008-04-22 12:15:00,2.1327,2.14101,2.1324,2.1398,136650000.0
2008-04-22 12:30:00,2.1391,2.14078,2.13289,2.13576,135260000.0
2008-04-22 12:45:00,2.1358,2.14139,2.13336,2.13885,145780000.0
2008-04-22 13:00:00,2.13719,2.1405,2.13315,2.13787,160900000.0
2008-04-22 13:15:00,2.13732,2.13962,2.13222,2.13682,133790000.0
2008-04-22 13:30:00,2.13732,2.1423,2.13191,2.13742,128540000.0
2008-04-22 13:45:00,2.13593,2.13991,2.13351,2.13819,134760000.0
2008-04-22 14:00:00,2.13307,2.14091,2.13307,2.1377,131530000.0
2008-04-22 14:15:00,2.13616,2.14081,2.1297,2.13202,141890000.0
2008-04-22 14:30:00,2.13511,2.13945,2.13131,2.13606,143020000.0
2008-04-22 14:45:00,2.13903,2.1395,2.13008,2.13833,141530000.0
2008-04-22 15:00:00,2.13656,2.13997,2.13145,2.13747,142880000.0
2008-04-22 15:15:00,2.13719,2.14158,2.13111,2.14158,126890000.0
2008-04-22 15:30:00,2.13693,2.14329,2.13361,2.14063,137890000.0
2008-04-22 15:45:00,2.14275,2.14275,2.13181,2.13939,128390000.0
2008-04-22 16:00:00,2.14113,2.14195,2.13341,2.13901,136770000.0
2008-04-22 16:15:00,2.13619,2.13992,2.13012,2.13218,129020000.0
2008-04-22 16:30:00,2.13199,2.13451,2.12315,2.13192,135150000.0
2008-04-22 16:45:00,2.12945,2.13623,2.1271,2.13039,141160000.0
2008-04-22 17:00:00,2.13281,2.1342,2.12745,2.13378,134150000.0
2008-04-22 17:15:00,2.13049,2.1336,2.12387,2.12743,164520000.0
2008-04-22 17:30:00,2.12994,2.13186,2.12315,2.12453,128510000.0
2008-04-22 17:45:00,2.12878,2.13462,2.11863,2.12651,144280000.0
2008-04-22 18:00:00,2.12537,2.13001,2.11804,2.12792,136020000.0
2008-04-22 18:15:00,2.12854,2.13177,2.1238,2.1311,128020000.0
2008-04-22 18:30:00,2.12941,2.13262,2.12535,2.13092,154030000.0
2008-04-22 18:45:00,2.1311,2.13243,2.12334,2.13104,122250000.0
2008-04-22 19:00:00,2.12994,2.13405,2.1254,2.12983,130020000.0
2008-04-22 19:15:00,2.128,2.13179,2.1228,2.13025,140420000.0
2008-04-22 19:30:00,2.13157,2.13884,2.12274,2.12816,134040000.0
2008-04-22 19:45:00,2.13112,2.13154,2.12193,2.12763,142030000.0
2008-04-22 20:00:00,2.12691,2.1317,2.12209,2.12407,152150000.0
2008-04-22 20:15:00,2.12795,2.13303,2.12386,2.13132,132640000.0
2008-04-22 20:30:00,2.13181,2.13228,2.12242,2.12799,142410000.0
2008-04-22 20:45:00,2.12791,2.12957,2.12201,2.12479,115630000.0
2008-04-22 21:00:00,2.12746,2.12939,2.12045,2.12594,144770000.0
2008-04-22 21:15:00,2.12565,2.12926,2.12149,2.12456,133170000.0
2008-04-22 21:30:00,2.12872,2.12957,2.12196,2.12883,135180000.0
2008-04-22 21:45:00,2.12887,2.13138,2.12446,2.12706,124140000.0
2008-04-22 22:00:00,2.127,2.13056,2.12359,2.12749,123510000.0
2008-04-22 22:15:00,2.12894,2.1311,2.12312,2.12597,116020000.0
2008-04-22 22:30:00,2.12674,2.12907,2.12218,2.12436,122520000.0
2008-04-22 22:45:00,2.12608,2.12901,2.12142,2.12705,116140000.0
2008-04-22 23:00:00,2.12809,2.12864,2.12129,2.12802,113400000.0
2008-04-22 23:15:00,2.12615,2.12992,2.12081,2.12537,125290000.0
2008-04-22 23:30:00,2.12466,2.13013,2.12089,2.12444,125910000.0
2008-04-22 23:45:00,2.12474,2.12868,2.11997,2.12745,118160000.0
2008-04-23 00:00:00,2.12534,2.13099,2.12179,2.12807,121780000.0
2008-04-23 00:15:00,2.12575,2.12999,2.12304,2.1272,106760000.0
2008-04-23 00:30:00,2.12791,2.13047,2.12238,2.12908,121270000.0
2008-04-23 00:45:00,2.12972,2.13086,2.12142,2.12962,119770000.0
2008-04-23 01:00:00,2.1296,2.13062,2.12271,2.12781,130510000.0
2008-04-23 01:15:00,2.12977,2.13191,2.12209,2.13031,133390000.0
2008-04-23 01:30:00,2.12878,2.13153,2.12038,2.13091,128040000.0
2008-04-23 01:45:00,2.13083,2.13157,2.12308,2.12924,154020000.0
2008-04-23 02:00:00,2.13076,2.13115,2.12492,2.1295,130900000.0
2008-04-23 02:15:00,2.12853,2.13149,2.12481,2.12718,127150000.0
2008-04-23 02:30:00,2.12956,2.13213,2.12336,2.13042,139300000.0
2008-04-23 02:45:00,2.12944,2.13116,2.12355,2.13041,137660000.0
2008-04-23 03:00:00,2.12914,2.13179,2.12368,2.13094,127150000.0
2008-04-23 03:15:00,2.13059,2.13246,2.12164,2.1306,127910000.0
2008-04-23 03:30:00,2.12932,2.13215,2.12455,2.1307,114910000.0
2008-04-23 03:45:00,2.13077,2.1328,2.12481,2.13186,136910000.0
2008-04-23 04:00:00,2.12782,2.13246,2.12381,2.13117,123410000.0
2008-04-23 04:15:00,2.12655,2.13238,2.12424,2.12539,116920000.0
2008-04-23 04:30:00,2.12971,2.13149,2.12328,2.12468,114780000.0
2008-04-23 04:45:00,2.12352,2.13189,2.12117,2.12555,114910000.0
2008-04-23 05:00:00,2.12742,2.13165,2.12197,2.1301,102380000.0
2008-04-23 05:15:00,2.12907,2.12977,2.12094,2.12839,107660000.0
2008-04-23 05:30:00,2.13,2.13127,2.12348,2.12409,124020000.0
2008-04-23 05:45:00,2.12752,2.13055,2.12373,2.12979,114900000.0
2008-04-23 06:00:00,2.12449,2.13167,2.12345,2.12913,108270000.0
2008-04-23 06:15:00,2.12743,2.1306,2.1229,2.12915,120150000.0
2008-04-23 06:30:00,2.12856,2.12974,2.12294,2.12886,111410000.0
2008-04-23 06:45:00,2.12495,2.12939,2.12339,2.12747,126640000.0
2008-04-23 07:00:00,2.12788,2.13001,2.12026,2.12789,121260000.0
2008-04-23 07:15:00,2.1273,2.13168,2.1237,2.12698,139400000.0
2008-04-23 07:30:00,2.13091,2.1311,2.12341,2.12911,139400000.0
2008-04-23 07:45:00,2.12955,2.13288,2.12385,2.12901,128780000.0
2008-04-23 08:00:00,2.13165,2.13412,2.12542,2.13125,145530000.0
2008-04-23 08:15:00,2.1312,2.13365,2.12518,2.12784,121530000.0
2008-04-23 08:30:00,2.12956,2.13429,2.12509,2.13256,152150000.0
2008-04-23 08:45:00,2.13156,2.13516,2.1255,2.13234,146410000.0
2008-04-23 09:00:00,2.13601,2.13861,2.1293,2.13805,131290000.0
2008-04-23 09:15:00,2.13778,2.13913,2.12879,2.13681,145540000.0
2008-04-23 09:30:00,2.13719,2.13719,2.12704,2.13338,132640000.0
2008-04-23 09:45:00,2.13436,2.13467,2.12707,2.13286,136150000.0
2008-04-23 10:00:00,2.1333,2.13364,2.12048,2.12608,137650000.0
2008-04-23 10:15:00,2.12756,2.13059,2.12117,2.13059,120150000.0
2008-04-23 10:30:00,2.13091,2.13091,2.12307,2.12747,141030000.0
2008-04-23 10:45:00,2.12157,2.13108,2.12157,2.12939,133530000.0
2008-04-23 11:00:00,2.12934,2.13134,2.12336,2.13085,122010000.0
2008-04-23 11:15:00,2.13039,2.13416,2.1232,2.13137,133020000.0
2008-04-23 11:30:00,2.13064,2.13494,2.12663,2.1328,132410000.0
2008-04-23 11:45:00,2.13235,2.13576,2.12796,2.13459,130260000.0
2008-04-23 12:00:00,2.13478,2.13584,2.12702,2.13223,136770000.0
2008-04-23 12:15:00,2.12911,2.13362,2.1249,2.1312,128160000.0
2008-04-23 12:30:00,2.1339,2.13656,2.12787,2.13512,148030000.0
2008-04-23 12:45:00,2.13047,2.13734,2.12806,2.13438,148390000.0
2008-04-23 13:00:00,2.13694,2.13732,2.1284,2.13485,165270000.0
2008-04-23 13:15:00,2.13542,2.13795,2.12879,2.13597,128520000.0
2008-04-23 13:30:00,2.13455,2.13645,2.12783,2.1346,129260000.0
2008-04-23 13:45:00,2.13002,2.1405,2.13002,2.13768,133010000.0
2008-04-23 14:00:00,2.13221,2.14064,2.13221,2.13841,119670000.0
2008-04-23 14:15:00,2.13655,2.14049,2.13176,2.13199,160140000.0
2008-04-23 14:30:00,2.13641,2.14178,2.13409,2.1378,142780000.0
2008-04-23 14:45:00,2.13988,2.14142,2.13361,2.13963,136390000.0
2008-04-23 15:00:00,2.13721,2.14329,2.13464,2.14041,145030000.0
2008-04-23 15:15:00,2.14172,2.14546,2.13482,2.14376,135020000.0
2008-04-23 15:30:00,2.14256,2.1475,2.13921,2.14261,147900000.0
2008-04-23 15:45:00,2.14361,2.14901,2.13787,2.14723,126280000.0
2008-04-23 16:00:00,2.14823,2.14995,2.14092,2.14594,136780000.0
2008-04-23 16:15:00,2.14733,2.14982,2.13941,2.14607,120020000.0
2008-04-23 16:30:00,2.14619,2.14954,2.14042,2.14708,146630000.0
2008-04-23 16:45:00,2.14474,2.14883,2.13835,2.14339,135400000.0
2008-04-23 17:00:00,2.14433,2.1469,2.13923,2.14262,154510000.0
2008-04-23 17:15:00,2.14218,2.14553,2.1374,2.14205,142130000.0
2008-04-23 17:30:00,2.14294,2.14714,2.13817,2.14211,119010000.0
2008-04-23 17:45:00,2.14674,2.14674,2.136,2.14215,144650000.0
2008-04-23 18:00:00,2.14478,2.14554,2.13489,2.14213,145410000.0
2008-04-23 18:15:00,2.14257,2.14258,2.13335,2.13942,139640000.0
2008-04-23 18:30:00,2.13841,2.14268,2.13381,2.1412,158170000.0
2008-04-23 18:45:00,2.14045,2.14361,2.13558,2.14321,133260000.0
2008-04-23 19:00:00,2.14031,2.14328,2.13437,2.13834,135150000.0
2008-04-23 19:15:00,2.13716,2.14273,2.13542,2.1423,137260000.0
2008-04-23 19:30:00,2.14101,2.14293,2.13538,2.13689,140270000.0
2008-04-23 19:45:00,2.14002,2.14258,2.13503,2.14152,144270000.0
2008-04-23 20:00:00,2.14226,2.14226,2.13494,2.13605,138760000.0
2008-04-23 20:15:00,2.1407,2.14339,2.13618,2.1395,132270000.0
2008-04-23 20:30:00,2.14197,2.14276,2.13605,2.14265,147890000.0
2008-04-23 20:45:00,2.14297,2.14297,2.13578,2.14034,113270000.0
2008-04-23 21:00:00,2.14062,2.14371,2.13465,2.14234,141300000.0
2008-04-23 21:15:00,2.14077,2.14373,2.13656,2.14136,138170000.0
2008-04-23 21:30:00,2.14097,2.14298,2.13603,2.13924,127030000.0
2008-04-23 21:45:00,2.14108,2.14294,2.13538,2.14238,131260000.0
2008-04-23 22:00:00,2.14016,2.14317,2.13538,2.14202,115790000.0
2008-04-23 22:15:00,2.14365,2.14491,2.13536,2.1432,118400000.0
2008-04-23 22:30:00,2.14361,2.14539,2.13634,2.13896,118390000.0
2008-04-23 22:45:00,2.14118,2.14454,2.13707,2.14313,120900000.0
2008-04-23 23:00:00,2.14308,2.14308,2.13534,2.14211,124900000.0
2008-04-23 23:15:00,2.14358,2.14395,2.13385,2.14103,121780000.0
2008-04-23 23:30:00,2.14112,2.14449,2.13716,2.14356,120910000.0
2008-04-23 23:45:00,2.14327,2.14445,2.1376,2.14249,117530000.0
2008-04-24 00:00:00,2.14212,2.14511,2.13743,2.14398,117030000.0
2008-04-24 00:15:00,2.14138,2.14375,2.13872,2.14287,111150000.0
2008-04-24 00:30:00,2.14311,2.14362,2.13692,2.14272,125770000.0
2008-04-24 00:45:00,2.14351,2.14516,2.13746,2.14397,120410000.0
2008-04-24 01:00:00,2.14354,2.1465,2.13841,2.14281,115150000.0
2008-04-24 01:15:00,2.14316,2.14625,2.13584,2.14381,131020000.0
2008-04-24 01:30:00,2.14507,2.14596,2.1355,2.14273,123010000.0
2008-04-24 01:45:00,2.14117,2.14491,2.13878,2.1431,127900000.0
2008-04-24 02:00:00,2.14042,2.14524,2.13705,2.14227,132670000.0
2008-04-24 02:15:00,2.14268,2.14646,2.13799,2.14134,109520000.0
2008-04-24 02:30:00,2.14244,2.1451,2.13711,2.14042,136560000.0
2008-04-24 02:45:00,2.14283,2.14629,2.13725,2.14518,144420000.0
2008-04-24 03:00:00,2.14373,2.14806,2.14047,2.14594,130410000.0
2008-04-24 03:15:00,2.14511,2.14887,2.13957,2.14613,116530000.0
2008-04-24 03:30:00,2.14766,2.1515,2.13882,2.14539,130390000.0
2008-04-24 03:45:00,2.14717,2.15047,2.14088,2.14936,136890000.0
2008-04-24 04:00:00,2.14704,2.1501,2.14275,2.14859,114790000.0
2008-04-24 04:15:00,2.14368,2.15015,2.14324,2.1452,116270000.0
2008-04-24 04:30:00,2.1488,2.14904,2.14024,2.14243,121900000.0
2008-04-24 04:45:00,2.14782,2.15024,2.14229,2.1458,118660000.0
2008-04-24 05:00:00,2.14429,2.14813,2.14025,2.14686,124900000.0
2008-04-24 05:15:00,2.14669,2.14871,2.13831,2.14706,126760000.0
2008-04-24 05:30:00,2.14677,2.1501,2.14202,2.14523,133040000.0
2008-04-24 05:45:00,2.14572,2.15023,2.14174,2.14937,124030000.0
2008-04-24 06:00:00,2.14295,2.15058,2.14162,2.14798,125550000.0
2008-04-24 06:15:00,2.14582,2.14932,2.1407,2.1466,117540000.0
2008-04-24 06:30:00,2.14622,2.15004,2.14163,2.14698,119530000.0
2008-04-24 06:45:00,2.14776,2.14864,2.14087,2.1474,121270000.0
2008-04-24 07:00:00,2.14711,2.14927,2.1417,2.14924,135510000.0
2008-04-24 07:15:00,2.14713,2.1504,2.14233,2.14707,142270000.0
2008-04-24 07:30:00,2.14667,2.14852,2.13988,2.14548,143140000.0
2008-04-24 07:45:00,2.14622,2.15031,2.14021,2.14755,139910000.0
2008-04-24 08:00:00,2.14792,2.14975,2.13961,2.14498,138790000.0
2008-04-24 08:15:00,2.14811,2.15029,2.14186,2.14602,119750000.0
2008-04-24 08:30:00,2.15127,2.15307,2.14251,2.15153,147400000.0
2008-04-24 08:45:00,2.14709,2.15351,2.14362,2.14935,139010000.0
2008-04-24 09:00:00,2.14899,2.15182,2.14356,2.14919,136020000.0
2008-04-24 09:15:00,2.14989,2.15006,2.14162,2.14855,143050000.0
2008-04-24 09:30:00,2.14777,2.152,2.14269,2.14927,135430000.0
2008-04-24 09:45:00,2.14927,2.15097,2.14442,2.15025,133390000.0
2008-04-24 10:00:00,2.1454,2.16489,2.14325,2.16196,133520000.0
2008-04-24 10:15:00,2.16288,2.16811,2.15904,2.16647,122900000.0
2008-04-24 10:30:00,2.16554,2.166,2.15742,2.16176,131390000.0
2008-04-24 10:45:00,2.16155,2.16802,2.15812,2.1647,132130000.0
2008-04-24 11:00:00,2.1665,2.17102,2.16036,2.16953,122880000.0
2008-04-24 11:15:00,2.1685,2.1713,2.16157,2.1678,138500000.0
2008-04-24 11:30:00,2.16424,2.16844,2.16103,2.16446,139650000.0
2008-04-24 11:45:00,2.16588,2.16785,2.16117,2.16779,132140000.0
2008-04-24 12:00:00,2.16683,2.16983,2.15994,2.16962,140520000.0
2008-04-24 12:15:00,2.16378,2.16818,2.15975,2.1643,123150000.0
2008-04-24 12:30:00,2.1654,2.16651,2.15837,2.16428,135030000.0
2008-04-24 12:45:00,2.16092,2.16836,2.14647,2.16681,136160000.0
2008-04-24 13:00:00,2.1665,2.16759,2.16091,2.16661,151410000.0
2008-04-24 13:15:00,2.16693,2.16832,2.16074,2.16831,129400000.0
2008-04-24 13:30:00,2.16627,2.16855,2.15842,2.16571,118270000.0
2008-04-24 13:45:00,2.16156,2.16707,2.15996,2.16415,127750000.0
2008-04-24 14:00:00,2.15881,2.16597,2.15708,2.16325,123030000.0
2008-04-24 14:15:00,2.15995,2.16537,2.15686,2.15876,141770000.0
2008-04-24 14:30:00,2.16065,2.17049,2.16065,2.16886,147630000.0
2008-04-24 14:45:00,2.16953,2.16975,2.16208,2.16756,133530000.0
2008-04-24 15:00:00,2.16667,2.17285,2.16225,2.17015,145400000.0
2008-04-24 15:15:00,2.16971,2.17324,2.16314,2.17135,127790000.0
2008-04-24 15:30:00,2.16956,2.17269,2.16346,2.16905,135020000.0
2008-04-24 15:45:00,2.17004,2.17294,2.1653,2.17113,123040000.0
2008-04-24 16:00:00,2.17075,2.17133,2.16178,2.16757,145040000.0
2008-04-24 16:15:00,2.16703,2.17205,2.16165,2.16869,132540000.0
2008-04-24 16:30:00,2.16646,2.17062,2.16179,2.16974,154140000.0
2008-04-24 16:45:00,2.16876,2.17272,2.16393,2.17138,134290000.0
2008-04-24 17:00:00,2.17286,2.17875,2.16809,2.17551,134510000.0
2008-04-24 17:15:00,2.17508,2.1834,2.17062,2.18073,152520000.0
2008-04-24 17:30:00,2.18274,2.18359,2.17249,2.1776,121520000.0
2008-04-24 17:45:00,2.18145,2.18286,2.17408,2.18263,150650000.0
2008-04-24 18:00:00,2.18271,2.18726,2.17389,2.1858,129900000.0
2008-04-24 18:15:00,2.18476,2.18796,2.17925,2.18796,136280000.0
2008-04-24 18:30:00,2.18484,2.19114,2.18139,2.18751,153040000.0
2008-04-24 18:45:00,2.18586,2.18998,2.18118,2.18596,119760000.0
2008-04-24 19:00:00,2.18423,2.19216,2.18158,2.18639,135900000.0
2008-04-24 19:15:00,2.18177,2.18785,2.17793,2.18694,139020000.0
2008-04-24 19:30:00,2.18528,2.18734,2.17826,2.18314,144020000.0
2008-04-24 19:45:00,2.18586,2.18789,2.1786,2.18453,132640000.0
2008-04-24 20:00:00,2.18451,2.18828,2.17913,2.18255,141640000.0
2008-04-24 20:15:00,2.18501,2.18832,2.1797,2.18467,129660000.0
2008-04-24 20:30:00,2.18322,2.18778,2.17841,2.18375,151300000.0
2008-04-24 20:45:00,2.18428,2.18581,2.1783,2.184,133530000.0
2008-04-24 21:00:00,2.18392,2.18732,2.17597,2.18375,155000000.0
2008-04-24 21:15:00,2.18619,2.18772,2.17858,2.18472,125000000.0
2008-04-24 21:30:00,2.18402,2.18737,2.17758,2.18362,135390000.0
2008-04-24 21:45:00,2.18336,2.1865,2.17935,2.18268,122390000.0
2008-04-24 22:00:00,2.18442,2.18647,2.1774,2.18537,126020000.0
2008-04-24 22:15:00,2.18468,2.18726,2.17806,2.18413,110630000.0
2008-04-24 22:30:00,2.18314,2.18789,2.17948,2.18251,125390000.0
2008-04-24 22:45:00,2.18375,2.18649,2.17895,2.18406,123510000.0
2008-04-24 23:00:00,2.18533,2.18623,2.17796,2.18257,130020000.0
2008-04-24 23:15:00,2.18215,2.18511,2.175,2.18055,123630000.0
2008-04-24 23:30:00,2.181,2.18665,2.17719,2.18393,121770000.0
2008-04-24 23:45:00,2.18383,2.18465,2.17607,2.18146,120530000.0
2008-04-25 00:00:00,2.18208,2.18402,2.17607,2.17992,122660000.0
2008-04-25 00:15:00,2.17972,2.18423,2.17435,2.18266,122040000.0
2008-04-25 00:30:00,2.18312,2.18383,2.17607,2.18352,104380000.0
2008-04-25 00:45:00,2.18094,2.18486,2.17694,2.18403,117300000.0
2008-04-25 01:00:00,2.18377,2.18651,2.17641,2.18153,95550000.0
2008-04-25 01:15:00,2.18076,2.18524,2.17818,2.1844,123040000.0
2008-04-25 01:30:00,2.18236,2.18619,2.17671,2.18306,135530000.0
2008-04-25 01:45:00,2.18311,2.18537,2.17859,2.18249,153030000.0
2008-04-25 02:00:00,2.18411,2.18719,2.17891,2.18211,172780000.0
2008-04-25 02:15:00,2.18399,2.18413,2.1739,2.17996,128800000.0
2008-04-25 02:30:00,2.18042,2.18366,2.17155,2.18114,161930000.0
2008-04-25 02:45:00,2.17737,2.18442,2.17523,2.18259,134680000.0
2008-04-25 03:00:00,2.1834,2.18386,2.17562,2.18175,129150000.0
2008-04-25 03:15:00,2.18046,2.18319,2.17298,2.18246,110910000.0
2008-04-25 03:30:00,2.1826,2.18492,2.17337,2.18252,121410000.0
2008-04-25 03:45:00,2.18077,2.18374,2.17562,2.18143,143030000.0
2008-04-25 04:00:00,2.17913,2.18285,2.17524,2.18267,108150000.0
2008-04-25 04:15:00,2.18272,2.18619,2.1755,2.1801,98020000.0
2008-04-25 04:30:00,2.18063,2.18222,2.17471,2.17686,99910000.0
2008-04-25 04:45:00,2.17868,2.18262,2.17361,2.18001,116160000.0
2008-04-25 05:00:00,2.182,2.18357,2.17533,2.18076,98760000.0
2008-04-25 05:15:00,2.18061,2.18244,2.17502,2.17897,107540000.0
2008-04-25 05:30:00,2.18078,2.18275,2.17584,2.1762,137010000.0
2008-04-25 05:45:00,2.17998,2.18289,2.17628,2.18131,111890000.0
2008-04-25 06:00:00,2.17652,2.18332,2.17554,2.18138,125890000.0
2008-04-25 06:15:00,2.17923,2.18501,2.17602,2.18344,119650000.0
2008-04-25 06:30:00,2.18203,2.18653,2.17724,2.18484,116900000.0
2008-04-25 06:45:00,2.18146,2.18686,2.17985,2.1836,123640000.0
2008-04-25 07:00:00,2.18375,2.18553,2.17684,2.18071,123390000.0
2008-04-25 07:15:00,2.18228,2.18404,2.17559,2.1806,139640000.0
2008-04-25 07:30:00,2.18266,2.18642,2.17549,2.18493,151160000.0
2008-04-25 07:45:00,2.18518,2.18613,2.17697,2.18298,137520000.0
2008-04-25 08:00:00,2.18466,2.18467,2.17609,2.18291,122890000.0
2008-04-25 08:15:00,2.1805,2.18853,2.17724,2.18372,138280000.0
2008-04-25 08:30:00,2.18372,2.18945,2.18048,2.18415,155900000.0
2008-04-25 08:45:00,2.18287,2.18797,2.17963,2.18579,143410000.0
2008-04-25 09:00:00,2.18376,2.18637,2.17773,2.18478,135660000.0
2008-04-25 09:15:00,2.18537,2.19438,2.17954,2.19184,141270000.0
2008-04-25 09:30:00,2.19253,2.19805,2.18682,2.19532,144280000.0
2008-04-25 09:45:00,2.19609,2.20283,2.191,2.20205,133150000.0
2008-04-25 10:00:00,2.20157,2.20414,2.19446,2.19991,135400000.0
2008-04-25 10:15:00,2.20065,2.2033,2.19715,2.20095,128780000.0
2008-04-25 10:30:00,2.20217,2.20343,2.19471,2.19654,142280000.0
2008-04-25 10:45:00,2.19287,2.20176,2.19091,2.19845,140290000.0
2008-04-25 11:00:00,2.19905,2.2026,2.19288,2.2026,124260000.0
2008-04-25 11:15:00,2.20109,2.20444,2.19255,2.19646,131540000.0
2008-04-25 11:30:00,2.19558,2.20016,2.18887,2.19575,141020000.0
2008-04-25 11:45:00,2.19801,2.19956,2.19154,2.19643,130000000.0
2008-04-25 12:00:00,2.19686,2.19795,2.19018,2.19689,140660000.0
2008-04-25 12:15:00,2.19382,2.19728,2.18781,2.19144,145260000.0
2008-04-25 12:30:00,2.19262,2.19448,2.18585,2.1927,142030000.0
2008-04-25 12:45:00,2.18775,2.19601,2.18775,2.19403,140520000.0
2008-04-25 13:00:00,2.19422,2.19727,2.18717,2.1961,157030000.0
2008-04-25 13:15:00,2.19493,2.19626,2.18791,2.19252,130520000.0
2008-04-25 13:30:00,2.19041,2.19351,2.18605,2.19241,143390000.0
2008-04-25 13:45:00,2.18913,2.19461,2.18542,2.19068,135280000.0
2008-04-25 14:00:00,2.18472,2.19514,2.18472,2.19259,129020000.0
2008-04-25 14:15:00,2.19056,2.19478,2.18593,2.18778,141270000.0
2008-04-25 14:30:00,2.19215,2.20003,2.19001,2.19473,142530000.0
2008-04-25 14:45:00,2.19497,2.19875,2.18885,2.19545,132010000.0
2008-04-25 15:00:00,2.19385,2.19789,2.18997,2.19637,149160000.0
2008-04-25 15:15:00,2.19449,2.19743,2.18725,2.19213,122390000.0
2008-04-25 15:30:00,2.18726,2.19416,2.18481,2.18933,141160000.0
2008-04-25 15:45:00,2.19058,2.1938,2.18284,2.18696,124910000.0
2008-04-25 16:00:00,2.1873,2.1915,2.18275,2.19001,148520000.0
2008-04-25 16:15:00,2.18855,2.19347,2.183,2.19248,135540000.0
2008-04-25 16:30:00,2.19418,2.19456,2.18421,2.18926,149410000.0
2008-04-25 16:45:00,2.1866,2.19052,2.18184,2.1868,150010000.0
2008-04-25 17:00:00,2.18777,2.19105,2.18039,2.18743,141010000.0
2008-04-25 17:15:00,2.18574,2.1898,2.18209,2.18726,146400000.0
2008-04-25 17:30:00,2.19036,2.19203,2.18388,2.18875,120660000.0
2008-04-25 17:45:00,2.191,2.19562,2.1861,2.19391,148660000.0
2008-04-25 18:00:00,2.19353,2.19523,2.186,2.19165,137790000.0
2008-04-25 18:15:00,2.19277,2.19519,2.186,2.19491,137900000.0
2008-04-25 18:30:00,2.1933,2.19632,2.18652,2.19539,149010000.0
2008-04-25 18:45:00,2.19487,2.19803,2.18848,2.19633,138520000.0
2008-04-25 19:00:00,2.19365,2.19953,2.19079,2.1957,150900000.0
2008-04-25 19:15:00,2.1961,2.1989,2.19066,2.19811,129390000.0
2008-04-25 19:30:00,2.19683,2.19938,2.19044,2.19458,147520000.0
2008-04-25 19:45:00,2.19482,2.19894,2.18906,2.19459,143890000.0
2008-04-25 20:00:00,2.19801,2.20001,2.19318,2.19559,125520000.0
2008-04-25 20:15:00,2.199,2.20153,2.19299,2.19921,134390000.0
2008-04-25 20:30:00,2.19818,2.20126,2.19183,2.20126,156150000.0
2008-04-25 20:45:00,2.20158,2.20158,2.19482,2.2001,124020000.0
2008-04-25 21:00:00,2.20068,2.20176,2.19161,2.19873,158790000.0
2008-04-25 21:15:00,2.19674,2.20039,2.19204,2.19649,122510000.0
2008-04-25 21:30:00,2.19981,2.20101,2.19359,2.19975,134650000.0
2008-04-25 21:45:00,2.20013,2.20084,2.19332,2.19809,116780000.0
2008-04-25 22:00:00,2.20011,2.20165,2.19367,2.19716,115400000.0
2008-04-25 22:15:00,2.19996,2.20054,2.19279,2.19793,111760000.0
2008-04-25 22:30:00,2.19745,2.19853,2.1918,2.19186,124890000.0
2008-04-25 22:45:00,2.19514,2.19807,2.19097,2.19407,117020000.0
2008-04-27 23:00:00,2.19658,2.19852,2.19144,2.19736,112880000.0
2008-04-27 23:15:00,2.19651,2.20002,2.1896,2.19332,100160000.0
2008-04-27 23:30:00,2.19509,2.19953,2.19123,2.19691,127790000.0
2008-04-27 23:45:00,2.19517,2.1986,2.19067,2.1986,110380000.0
2008-04-28 00:00:00,2.19715,2.1987,2.18673,2.19754,111790000.0
2008-04-28 00:15:00,2.19483,2.19973,2.19217,2.19693,109010000.0
2008-04-28 00:30:00,2.19834,2.1995,2.19141,2.19919,121400000.0
2008-04-28 00:45:00,2.19875,2.20169,2.19406,2.19787,121290000.0
2008-04-28 01:00:00,2.19903,2.20089,2.19335,2.19649,121640000.0
2008-04-28 01:15:00,2.19659,2.20014,2.19133,2.19485,129520000.0
2008-04-28 01:30:00,2.19593,2.19736,2.18847,2.19552,143770000.0
2008-04-28 01:45:00,2.19549,2.19656,2.18796,2.19387,130520000.0
2008-04-28 02:00:00,2.19589,2.19752,2.1902,2.19579,147800000.0
2008-04-28 02:15:00,2.19584,2.19825,2.19053,2.19151,120430000.0
2008-04-28 02:30:00,2.19215,2.19895,2.19188,2.19769,150210000.0
2008-04-28 02:45:00,2.19787,2.19869,2.18863,2.19729,144810000.0
2008-04-28 03:00:00,2.19508,2.1974,2.19009,2.19598,116420000.0
2008-04-28 03:15:00,2.19654,2.19655,2.1881,2.19485,120270000.0
2008-04-28 03:30:00,2.19552,2.19788,2.18675,2.19746,109170000.0
2008-04-28 03:45:00,2.19738,2.19893,2.19019,2.1959,140130000.0
2008-04-28 04:00:00,2.19436,2.19842,2.19031,2.19643,115270000.0
2008-04-28 04:15:00,2.19351,2.19718,2.18917,2.19304,107780000.0
2008-04-28 04:30:00,2.19692,2.19703,2.18953,2.19003,116030000.0
2008-04-28 04:45:00,2.19282,2.19689,2.18935,2.19575,119020000.0
2008-04-28 05:00:00,2.19557,2.1963,2.1883,2.19438,114770000.0
2008-04-28 05:15:00,2.1954,2.19604,2.18795,2.1917,113270000.0
2008-04-28 05:30:00,2.19439,2.19539,2.18724,2.18937,124400000.0
2008-04-28 05:45:00,2.19286,2.1961,2.18925,2.19509,107770000.0
2008-04-28 06:00:00,2.18991,2.19672,2.18834,2.19467,112400000.0
2008-04-28 06:15:00,2.19328,2.19573,2.18863,2.19356,119150000.0
2008-04-28 06:30:00,2.19352,2.19797,2.18829,2.1913,94750000.0
2008-04-28 06:45:00,2.18817,2.19428,2.18752,2.19216,121130000.0
2008-04-28 07:00:00,2.19248,2.1953,2.18697,2.19262,122770000.0
2008-04-28 07:15:00,2.19113,2.19358,2.18577,2.19084,143400000.0
2008-04-28 07:30:00,2.19159,2.19237,2.1844,2.19064,131400000.0
2008-04-28 07:45:00,2.18826,2.19199,2.18293,2.18941,133030000.0
2008-04-28 08:00:00,2.19005,2.19171,2.18228,2.18504,127640000.0
2008-04-28 08:15:00,2.18491,2.1886,2.18142,2.18161,123410000.0
2008-04-28 08:30:00,2.18496,2.19048,2.18059,2.18722,146510000.0
2008-04-28 08:45:00,2.188,2.19049,2.1815,2.18841,143630000.0
2008-04-28 09:00:00,2.18709,2.19571,2.18675,2.19489,142160000.0
2008-04-28 09:15:00,2.19382,2.19401,2.18595,2.19194,156800000.0
2008-04-28 09:30:00,2.19082,2.19625,2.18461,2.19069,139780000.0
2008-04-28 09:45:00,2.19012,2.19481,2.18509,2.1928,142140000.0
2008-04-28 10:00:00,2.19305,2.19539,2.18693,2.19196,134250000.0
2008-04-28 10:15:00,2.19218,2.19488,2.18648,2.1934,137890000.0
2008-04-28 10:30:00,2.19457,2.19615,2.18801,2.19331,143010000.0
2008-04-28 10:45:00,2.18982,2.19684,2.18797,2.19376,121780000.0
2008-04-28 11:00:00,2.19244,2.19736,2.18814,2.19443,130050000.0
2008-04-28 11:15:00,2.19486,2.19519,2.18658,2.19287,135260000.0
2008-04-28 11:30:00,2.19126,2.19468,2.18509,2.1924,147380000.0
2008-04-28 11:45:00,2.19293,2.19415,2.18441,2.18982,135280000.0
2008-04-28 12:00:00,2.18962,2.19254,2.1824,2.19023,142410000.0
2008-04-28 12:15:00,2.18784,2.19262,2.18325,2.1875,123030000.0
2008-04-28 12:30:00,2.18692,2.19121,2.18325,2.19103,128130000.0
2008-04-28 12:45:00,2.18718,2.19263,2.18309,2.19025,132020000.0
2008-04-28 13:00:00,2.18935,2.1898,2.1818,2.18844,147550000.0
2008-04-28 13:15:00,2.18809,2.18984,2.18195,2.18487,134300000.0
2008-04-28 13:30:00,2.18878,2.19085,2.18117,2.18868,127530000.0
2008-04-28 13:45:00,2.18495,2.19248,2.18463,2.19007,124770000.0
2008-04-28 14:00:00,2.18616,2.19722,2.18606,2.19049,132160000.0
2008-04-28 14:15:00,2.18913,2.19745,2.18578,2.19282,156900000.0
2008-04-28 14:30:00,2.19296,2.19843,2.19027,2.19458,143650000.0
2008-04-28 14:45:00,2.19848,2.19915,2.19063,2.19889,132140000.0
2008-04-28 15:00:00,2.19624,2.19953,2.19242,2.19774,142280000.0
2008-04-28 15:15:00,2.19592,2.1988,2.1909,2.19778,137420000.0
2008-04-28 15:30:00,2.1943,2.19931,2.19004,2.19601,145640000.0
2008-04-28 15:45:00,2.19715,2.20088,2.19053,2.19911,124520000.0
2008-04-28 16:00:00,2.19798,2.20044,2.19186,2.19955,130910000.0
2008-04-28 16:15:00,2.19857,2.20167,2.19174,2.1985,123770000.0
2008-04-28 16:30:00,2.19728,2.20053,2.19153,2.19537,135770000.0
2008-04-28 16:45:00,2.19294,2.19571,2.18774,2.19384,131530000.0
2008-04-28 17:00:00,2.19324,2.19526,2.18726,2.1913,156900000.0
2008-04-28 17:15:00,2.18902,2.19481,2.18393,2.19122,149660000.0
2008-04-28 17:30:00,2.19311,2.19762,2.18514,2.18956,128010000.0
2008-04-28 17:45:00,2.19468,2.19506,2.18279,2.19304,143650000.0
2008-04-28 18:00:00,2.19172,2.19437,2.18432,2.19286,134280000.0
2008-04-28 18:15:00,2.1946,2.1954,2.18704,2.19416,124010000.0
2008-04-28 18:30:00,2.1944,2.19578,2.18505,2.192,155540000.0
2008-04-28 18:45:00,2.19072,2.1942,2.18579,2.19295,126770000.0
2008-04-28 19:00:00,2.18918,2.1939,2.18418,2.19203,138020000.0
2008-04-28 19:15:00,2.18909,2.19336,2.18517,2.1898,124910000.0
2008-04-28 19:30:00,2.19237,2.19401,2.18524,2.18966,132400000.0
2008-04-28 19:45:00,2.19212,2.19348,2.18579,2.19109,131510000.0
2008-04-28 20:00:00,2.19205,2.19568,2.18834,2.19218,130030000.0
2008-04-28 20:15:00,2.19502,2.19607,2.18837,2.19114,131300000.0
2008-04-28 20:30:00,2.19237,2.19488,2.18618,2.19186,145020000.0
2008-04-28 20:45:00,2.19332,2.19526,2.188,2.19104,121170000.0
2008-04-28 21:00:00,2.19231,2.19392,2.18546,2.1923,137520000.0
2008-04-28 21:15:00,2.19001,2.19402,2.18427,2.18895,129030000.0
2008-04-28 21:30:00,2.18973,2.19274,2.18509,2.19171,127560000.0
2008-04-28 21:45:00,2.18914,2.19346,2.1864,2.19247,126290000.0
2008-04-28 22:00:00,2.18935,2.19369,2.1842,2.19236,117150000.0
2008-04-28 22:15:00,2.19142,2.19384,2.18464,2.19148,127150000.0
2008-04-28 22:30:00,2.19208,2.19289,2.18646,2.18803,134520000.0
2008-04-28 22:45:00,2.1907,2.19167,2.18184,2.18984,130650000.0
2008-04-28 23:00:00,2.19068,2.19078,2.18373,2.18954,129410000.0
2008-04-28 23:15:00,2.18846,2.19119,2.1823,2.18726,126520000.0
2008-04-28 23:30:00,2.18802,2.19114,2.18185,2.18981,132390000.0
2008-04-28 23:45:00,2.19035,2.19151,2.18466,2.18933,115150000.0
2008-04-29 00:00:00,2.18994,2.1915,2.18457,2.18992,121140000.0
2008-04-29 00:15:00,2.18812,2.19158,2.18498,2.19059,107140000.0
2008-04-29 00:30:00,2.19119,2.19183,2.18412,2.19008,123400000.0
2008-04-29 00:45:00,2.18921,2.19168,2.18502,2.19078,112270000.0
2008-04-29 01:00:00,2.19187,2.19269,2.18682,2.19021,123540000.0
2008-04-29 01:15:00,2.19217,2.19277,2.18476,2.19012,98880000.0
2008-04-29 01:30:00,2.1909,2.19251,2.18446,2.19105,142910000.0
2008-04-29 01:45:00,2.19201,2.19237,2.18597,2.18826,148270000.0
2008-04-29 02:00:00,2.18897,2.19181,2.1844,2.1905,154280000.0
2008-04-29 02:15:00,2.1908,2.19165,2.18352,2.18715,134540000.0
2008-04-29 02:30:00,2.18661,2.19168,2.183,2.18956,148930000.0
2008-04-29 02:45:00,2.1881,2.19152,2.18247,2.18926,139430000.0
2008-04-29 03:00:00,2.19116,2.19252,2.18493,2.18774,137930000.0
2008-04-29 03:15:00,2.19021,2.19286,2.18506,2.19135,105670000.0
2008-04-29 03:30:00,2.19082,2.19309,2.18236,2.19116,114390000.0
2008-04-29 03:45:00,2.19206,2.19443,2.18425,2.19289,137890000.0
2008-04-29 04:00:00,2.19244,2.19453,2.18604,2.19284,110390000.0
2008-04-29 04:15:00,2.18847,2.19465,2.18701,2.18789,115020000.0
2008-04-29 04:30:00,2.19268,2.19378,2.1862,2.1862,123020000.0
2008-04-29 04:45:00,2.19022,2.19346,2.18671,2.19063,102160000.0
2008-04-29 05:00:00,2.19054,2.19427,2.18594,2.19118,111020000.0
2008-04-29 05:15:00,2.19125,2.19321,2.18478,2.19242,106040000.0
2008-04-29 05:30:00,2.19191,2.1927,2.18488,2.18815,114780000.0
2008-04-29 05:45:00,2.18885,2.19247,2.18628,2.19029,107400000.0
2008-04-29 06:00:00,2.18651,2.1923,2.18425,2.19027,120640000.0
2008-04-29 06:15:00,2.18783,2.19267,2.18467,2.18918,110650000.0
2008-04-29 06:30:00,2.19133,2.1932,2.18419,2.18732,116760000.0
2008-04-29 06:45:00,2.18629,2.19153,2.18521,2.18836,116640000.0
2008-04-29 07:00:00,2.19085,2.1928,2.18465,2.19101,132040000.0
2008-04-29 07:15:00,2.19218,2.19374,2.18591,2.1885,140510000.0
2008-04-29 07:30:00,2.18928,2.1947,2.1857,2.19127,138640000.0
2008-04-29 07:45:00,2.19379,2.19536,2.18738,2.1948,139270000.0
2008-04-29 08:00:00,2.19536,2.19741,2.18892,2.1951,134010000.0
2008-04-29 08:15:00,2.19214,2.19683,2.18928,2.19247,130280000.0
2008-04-29 08:30:00,2.19546,2.20196,2.18754,2.20066,154150000.0
2008-04-29 08:45:00,2.19929,2.20205,2.19348,2.19949,133510000.0
2008-04-29 09:00:00,2.20053,2.20556,2.19484,2.20115,139520000.0
2008-04-29 09:15:00,2.20198,2.20483,2.19466,2.20312,155530000.0
2008-04-29 09:30:00,2.20511,2.20803,2.19873,2.20392,141910000.0
2008-04-29 09:45:00,2.20601,2.20737,2.19986,2.20449,145020000.0
2008-04-29 10:00:00,2.20619,2.21167,2.20081,2.20843,123390000.0
2008-04-29 10:15:00,2.20787,2.20954,2.20245,2.20828,128040000.0
2008-04-29 10:30:00,2.20755,2.20953,2.20238,2.2072,133270000.0
2008-04-29 10:45:00,2.20394,2.21043,2.2013,2.20851,124010000.0
2008-04-29 11:00:00,2.20843,2.21054,2.20204,2.21052,134540000.0
2008-04-29 11:15:00,2.20968,2.21237,2.203,2.20866,130520000.0
2008-04-29 11:30:00,2.2084,2.21054,2.20107,2.2077,141270000.0
2008-04-29 11:45:00,2.20699,2.20974,2.20293,2.20899,130770000.0
2008-04-29 12:00:00,2.20965,2.21017,2.20254,2.20612,137260000.0
2008-04-29 12:15:00,2.20625,2.21105,2.20261,2.20872,129880000.0
2008-04-29 12:30:00,2.21014,2.21014,2.20309,2.20808,138020000.0
2008-04-29 12:45:00,2.20384,2.2112,2.20351,2.20736,140650000.0
2008-04-29 13:00:00,2.21019,2.2117,2.19624,2.21045,151010000.0
2008-04-29 13:15:00,2.21109,2.21392,2.20485,2.21326,145510000.0
2008-04-29 13:30:00,2.21214,2.21529,2.20705,2.21434,129260000.0
2008-04-29 13:45:00,2.20951,2.21494,2.20667,2.21283,130290000.0
2008-04-29 14:00:00,2.20868,2.21548,2.20659,2.21433,120900000.0
2008-04-29 14:15:00,2.21121,2.21762,2.20756,2.20756,150540000.0
2008-04-29 14:30:00,2.21102,2.21832,2.21022,2.21481,141260000.0
2008-04-29 14:45:00,2.21604,2.21702,2.20718,2.21318,120760000.0
2008-04-29 15:00:00,2.21179,2.21581,2.20315,2.21357,157140000.0
2008-04-29 15:15:00,2.21087,2.21591,2.20826,2.21391,140400000.0
2008-04-29 15:30:00,2.21144,2.216,2.20687,2.20992,131280000.0
2008-04-29 15:45:00,2.21126,2.21312,2.20427,2.21065,125770000.0
2008-04-29 16:00:00,2.20954,2.21585,2.20576,2.21322,135670000.0
2008-04-29 16:15:00,2.21164,2.21443,2.20497,2.21009,143010000.0
2008-04-29 16:30:00,2.21065,2.2159,2.20534,2.21381,144650000.0
2008-04-29 16:45:00,2.21233,2.21471,2.20697,2.21189,137270000.0
2008-04-29 17:00:00,2.21118,2.21536,2.20715,2.21098,133010000.0
2008-04-29 17:15:00,2.21213,2.21765,2.20803,2.21512,155650000.0
2008-04-29 17:30:00,2.21515,2.21679,2.20847,2.21194,126280000.0
2008-04-29 17:45:00,2.2123,2.21544,2.2062,2.21356,145390000.0
2008-04-29 18:00:00,2.21477,2.21587,2.20619,2.21325,133910000.0
2008-04-29 18:15:00,2.21448,2.21555,2.20764,2.21506,126790000.0
2008-04-29 18:30:00,2.21522,2.21813,2.20907,2.21644,154390000.0
2008-04-29 18:45:00,2.21561,2.22059,2.20968,2.21707,130650000.0
2008-04-29 19:00:00,2.21471,2.21889,2.20919,2.21683,134890000.0
2008-04-29 19:15:00,2.21606,2.22024,2.2116,2.21836,149510000.0
2008-04-29 19:30:00,2.2183,2.22077,2.21218,2.21518,137540000.0
2008-04-29 19:45:00,2.22001,2.22001,2.21029,2.21538,134040000.0
2008-04-29 20:00:00,2.21885,2.21947,2.21139,2.21154,135900000.0
2008-04-29 20:15:00,2.21495,2.21902,2.21246,2.21718,131770000.0
2008-04-29 20:30:00,2.21546,2.22043,2.21022,2.21952,141270000.0
2008-04-29 20:45:00,2.21689,2.22135,2.21384,2.22043,137660000.0
2008-04-29 21:00:00,2.2189,2.22123,2.21289,2.21842,163280000.0
2008-04-29 21:15:00,2.21874,2.22121,2.21324,2.21877,126640000.0
2008-04-29 21:30:00,2.21991,2.22094,2.21336,2.21979,129630000.0
2008-04-29 21:45:00,2.21865,2.22072,2.21367,2.22052,127020000.0
2008-04-29 22:00:00,2.21964,2.22044,2.21291,2.21905,116800000.0
2008-04-29 22:15:00,2.21876,2.22088,2.21418,2.21719,116770000.0
2008-04-29 22:30:00,2.21877,2.22133,2.21356,2.21633,125520000.0
2008-04-29 22:45:00,2.21718,2.21929,2.21137,2.21885,126170000.0
2008-04-29 23:00:00,2.21936,2.21969,2.21268,2.21898,131940000.0
2008-04-29 23:15:00,2.21906,2.21962,2.21153,2.21477,133160000.0
2008-04-29 23:30:00,2.21722,2.22042,2.21253,2.21848,118020000.0
2008-04-29 23:45:00,2.21685,2.2205,2.21311,2.21958,113770000.0
2008-04-30 00:00:00,2.2143,2.21993,2.21008,2.21905,117900000.0
2008-04-30 00:15:00,2.21798,2.21944,2.21195,2.21686,102910000.0
2008-04-30 00:30:00,2.21571,2.22051,2.21226,2.21645,119150000.0
2008-04-30 00:45:00,2.21924,2.21971,2.20982,2.21852,134760000.0
2008-04-30 01:00:00,2.21778,2.21976,2.21037,2.21818,119930000.0
2008-04-30 01:15:00,2.21764,2.21909,2.20955,2.21721,117800000.0
2008-04-30 01:30:00,2.21649,2.21929,2.21133,2.21853,136770000.0
2008-04-30 01:45:00,2.21671,2.21887,2.21085,2.21252,133650000.0
2008-04-30 02:00:00,2.21592,2.21774,2.21108,2.21567,146190000.0
2008-04-30 02:15:00,2.21659,2.21903,2.21145,2.21182,133910000.0
2008-04-30 02:30:00,2.21609,2.21905,2.21081,2.21653,161940000.0
2008-04-30 02:45:00,2.21585,2.21976,2.21122,2.21811,159050000.0
2008-04-30 03:00:00,2.21662,2.21995,2.21236,2.21626,126540000.0
2008-04-30 03:15:00,2.21533,2.21985,2.21169,2.21623,118030000.0
2008-04-30 03:30:00,2.21833,2.22027,2.20897,2.21985,126270000.0
2008-04-30 03:45:00,2.22015,2.2211,2.21252,2.21968,136520000.0
2008-04-30 04:00:00,2.2159,2.22002,2.21296,2.21852,116160000.0
2008-04-30 04:15:00,2.21445,2.22015,2.21289,2.21714,119790000.0
2008-04-30 04:30:00,2.21868,2.22026,2.21262,2.21446,103650000.0
2008-04-30 04:45:00,2.21658,2.22055,2.21174,2.21873,118140000.0
2008-04-30 05:00:00,2.21646,2.2206,2.21243,2.21875,108780000.0
2008-04-30 05:15:00,2.21783,2.21973,2.2069,2.21693,108050000.0
2008-04-30 05:30:00,2.21684,2.2193,2.21085,2.21387,107290000.0
2008-04-30 05:45:00,2.21628,2.22118,2.21269,2.21838,108130000.0
2008-04-30 06:00:00,2.21387,2.21883,2.21024,2.21745,117510000.0
2008-04-30 06:15:00,2.21462,2.21907,2.21149,2.2169,116150000.0
2008-04-30 06:30:00,2.21714,2.21893,2.21096,2.21545,117140000.0
2008-04-30 06:45:00,2.21126,2.21799,2.21112,2.21528,128650000.0
2008-04-30 07:00:00,2.21343,2.21796,2.20906,2.21603,121920000.0
2008-04-30 07:15:00,2.21486,2.21727,2.21019,2.21514,140390000.0
2008-04-30 07:30:00,2.21732,2.21886,2.21147,2.21793,140140000.0
2008-04-30 07:45:00,2.21543,2.21913,2.20958,2.21676,148890000.0
2008-04-30 08:00:00,2.21393,2.21918,2.21031,2.21617,135140000.0
2008-04-30 08:15:00,2.21682,2.21777,2.20912,2.21079,126270000.0
2008-04-30 08:30:00,2.21494,2.21561,2.20496,2.21382,160400000.0
2008-04-30 08:45:00,2.21109,2.21579,2.20783,2.21493,137040000.0
2008-04-30 09:00:00,2.21459,2.21567,2.20742,2.21445,136900000.0
2008-04-30 09:15:00,2.21432,2.21505,2.20666,2.2127,154050000.0
2008-04-30 09:30:00,2.2149,2.21681,2.20834,2.2155,140410000.0
2008-04-30 09:45:00,2.21389,2.21828,2.21015,2.21632,142520000.0
2008-04-30 10:00:00,2.21833,2.22035,2.21154,2.21531,133780000.0
2008-04-30 10:15:00,2.21765,2.21974,2.2111,2.21872,132380000.0
2008-04-30 10:30:00,2.22084,2.2235,2.21548,2.22229,135270000.0
2008-04-30 10:45:00,2.2175,2.22335,2.21544,2.22113,129760000.0
2008-04-30 11:00:00,2.22041,2.22455,2.21339,2.21776,111010000.0
2008-04-30 11:15:00,2.22126,2.22161,2.21314,2.21658,131290000.0
2008-04-30 11:30:00,2.21448,2.22239,2.21315,2.21955,141270000.0
2008-04-30 11:45:00,2.22113,2.22233,2.21324,2.21695,125770000.0
2008-04-30 12:00:00,2.22067,2.22197,2.21287,2.22029,149510000.0
2008-04-30 12:15:00,2.21777,2.22172,2.21436,2.21779,124280000.0
2008-04-30 12:30:00,2.22073,2.22303,2.21216,2.21875,134530000.0
2008-04-30 12:45:00,2.21539,2.22359,2.21243,2.21923,142890000.0
2008-04-30 13:00:00,2.21849,2.21904,2.20995,2.21542,140010000.0
2008-04-30 13:15:00,2.21532,2.2168,2.20751,2.21177,133150000.0
2008-04-30 13:30:00,2.21283,2.21479,2.20689,2.21268,134510000.0
2008-04-30 13:45:00,2.20614,2.21718,2.20614,2.21275,118760000.0
2008-04-30 14:00:00,2.20709,2.217,2.20709,2.21555,128650000.0
2008-04-30 14:15:00,2.21445,2.22133,2.20977,2.21775,149780000.0
2008-04-30 14:30:00,2.21928,2.22282,2.2118,2.21658,154280000.0
2008-04-30 14:45:00,2.21922,2.22,2.20154,2.21495,128430000.0
2008-04-30 15:00:00,2.21491,2.21873,2.21054,2.21699,157270000.0
2008-04-30 15:15:00,2.21453,2.21774,2.20924,2.21517,131520000.0
2008-04-30 15:30:00,2.21339,2.21685,2.20651,2.21131,124880000.0
2008-04-30 15:45:00,2.21559,2.21672,2.20871,2.21585,122890000.0
2008-04-30 16:00:00,2.21623,2.21795,2.20911,2.21406,141400000.0
2008-04-30 16:15:00,2.21406,2.21836,2.20804,2.21475,142520000.0
2008-04-30 16:30:00,2.21658,2.21936,2.21031,2.21544,148290000.0
2008-04-30 16:45:00,2.21571,2.21884,2.20795,2.21444,139530000.0
2008-04-30 17:00:00,2.21141,2.21616,2.20883,2.21184,133300000.0
2008-04-30 17:15:00,2.21306,2.21631,2.20684,2.21034,147770000.0
2008-04-30 17:30:00,2.21357,2.21488,2.20721,2.21082,131650000.0
2008-04-30 17:45:00,2.21341,2.21501,2.20723,2.21358,148140000.0
2008-04-30 18:00:00,2.21441,2.21569,2.20644,2.21301,129890000.0
2008-04-30 18:15:00,2.21248,2.21351,2.20547,2.20916,136010000.0
2008-04-30 18:30:00,2.21268,2.21535,2.20635,2.21097,166680000.0
2008-04-30 18:45:00,2.21005,2.21475,2.20694,2.21298,135780000.0
2008-04-30 19:00:00,2.21078,2.21399,2.20553,2.21183,148390000.0
2008-04-30 19:15:00,2.21086,2.21459,2.20655,2.20988,124780000.0
2008-04-30 19:30:00,2.2137,2.21512,2.20687,2.2109,137270000.0
2008-04-30 19:45:00,2.21324,2.2158,2.20714,2.21396,143020000.0
2008-04-30 20:00:00,2.21122,2.21505,2.20676,2.20872,146910000.0
2008-04-30 20:15:00,2.21051,2.21719,2.20556,2.20808,130150000.0
2008-04-30 20:30:00,2.20851,2.21117,2.19931,2.20473,149270000.0
2008-04-30 20:45:00,2.2036,2.2068,2.19799,2.20189,120640000.0
2008-04-30 21:00:00,2.20288,2.20478,2.19556,2.20439,151260000.0
2008-04-30 21:15:00,2.20219,2.20618,2.19901,2.20405,122530000.0
2008-04-30 21:30:00,2.20467,2.20735,2.19933,2.2062,142400000.0
2008-04-30 21:45:00,2.20652,2.21043,2.19962,2.20615,122660000.0
2008-04-30 22:00:00,2.20669,2.20686,2.19715,2.20502,118260000.0
2008-04-30 22:15:00,2.20296,2.20586,2.19747,2.20513,112270000.0
2008-04-30 22:30:00,2.20266,2.20449,2.19709,2.19981,129520000.0
2008-04-30 22:45:00,2.20194,2.20546,2.19621,2.20385,119140000.0
2008-04-30 23:00:00,2.20321,2.20665,2.19932,2.20503,113640000.0
2008-04-30 23:15:00,2.20664,2.20664,2.19795,2.20271,125650000.0
2008-04-30 23:30:00,2.20251,2.20617,2.19935,2.20347,130760000.0
2008-04-30 23:45:00,2.20341,2.20611,2.19764,2.20245,114010000.0
2008-05-01 00:00:00,2.20379,2.21228,2.19947,2.20392,107760000.0
2008-05-01 00:15:00,2.20114,2.20566,2.19698,2.20189,120640000.0
2008-05-01 00:30:00,2.2021,2.20467,2.19691,2.2039,122150000.0
2008-05-01 00:45:00,2.20367,2.20462,2.19828,2.20356,105640000.0
2008-05-01 01:00:00,2.20261,2.20528,2.19882,2.20392,116640000.0
2008-05-01 01:15:00,2.20364,2.20524,2.19707,2.20157,122530000.0
2008-05-01 01:30:00,2.20162,2.20489,2.19698,2.20398,122270000.0
2008-05-01 01:45:00,2.20393,2.20519,2.19774,2.19932,152390000.0
2008-05-01 02:00:00,2.20364,2.20577,2.19742,2.20172,151410000.0
2008-05-01 02:15:00,2.20292,2.20372,2.19592,2.19868,122530000.0
2008-05-01 02:30:00,2.19848,2.20248,2.19583,2.20124,145190000.0
2008-05-01 02:45:00,2.20245,2.20433,2.19443,2.20162,137920000.0
2008-05-01 03:00:00,2.20241,2.20325,2.19695,2.19892,133280000.0
2008-05-01 03:15:00,2.20196,2.20384,2.1939,2.20168,133530000.0
2008-05-01 03:30:00,2.20277,2.20478,2.19558,2.2019,130410000.0
2008-05-01 03:45:00,2.2005,2.20227,2.19271,2.19843,151450000.0
2008-05-01 04:00:00,2.19735,2.20491,2.19534,2.20169,108150000.0
2008-05-01 04:15:00,2.1972,2.20402,2.19503,2.197,87410000.0
2008-05-01 04:30:00,2.20041,2.20224,2.19601,2.19693,104930000.0
2008-05-01 04:45:00,2.19814,2.20289,2.19621,2.19799,88400000.0
2008-05-01 05:00:00,2.20144,2.20362,2.19452,2.19928,102540000.0
2008-05-01 05:15:00,2.20041,2.20376,2.1929,2.19946,111130000.0
2008-05-01 05:30:00,2.19914,2.20318,2.19558,2.19796,116880000.0
2008-05-01 05:45:00,2.20004,2.2032,2.19467,2.20195,106650000.0
2008-05-01 06:00:00,2.1976,2.20357,2.19574,2.20167,133760000.0
2008-05-01 06:15:00,2.19892,2.20352,2.1952,2.20113,126160000.0
2008-05-01 06:30:00,2.20318,2.20487,2.19649,2.19979,92260000.0
2008-05-01 06:45:00,2.19623,2.20328,2.19623,2.20211,126150000.0
2008-05-01 07:00:00,2.20303,2.20343,2.19557,2.20236,123880000.0
2008-05-01 07:15:00,2.20265,2.20383,2.19331,2.20251,138150000.0
2008-05-01 07:30:00,2.20365,2.2042,2.19418,2.20028,137930000.0
2008-05-01 07:45:00,2.20092,2.20433,2.19462,2.20356,138270000.0
2008-05-01 08:00:00,2.20105,2.20419,2.19609,2.20219,136530000.0
2008-05-01 08:15:00,2.1995,2.20422,2.19661,2.19986,136260000.0
2008-05-01 08:30:00,2.20056,2.20471,2.19411,2.20319,146140000.0
2008-05-01 08:45:00,2.19996,2.20533,2.19848,2.20451,123150000.0
2008-05-01 09:00:00,2.20503,2.21018,2.19956,2.20979,145670000.0
2008-05-01 09:15:00,2.2086,2.21607,2.20193,2.21391,153530000.0
2008-05-01 09:30:00,2.21396,2.21956,2.20882,2.2183,137150000.0
2008-05-01 09:45:00,2.21803,2.22326,2.21284,2.2213,139650000.0
2008-05-01 10:00:00,2.22105,2.2214,2.21322,2.22054,135780000.0
2008-05-01 10:15:00,2.21934,2.22369,2.21551,2.22131,126890000.0
2008-05-01 10:30:00,2.22118,2.22548,2.21613,2.22548,143280000.0
2008-05-01 10:45:00,2.21996,2.22742,2.219,2.22382,118520000.0
2008-05-01 11:00:00,2.2241,2.22656,2.21693,2.22195,122020000.0
2008-05-01 11:15:00,2.22292,2.2261,2.21704,2.22593,123780000.0
2008-05-01 11:30:00,2.22557,2.22853,2.22091,2.22263,137020000.0
2008-05-01 11:45:00,2.22527,2.22639,2.21825,2.22499,124170000.0
2008-05-01 12:00:00,2.22523,2.2264,2.21755,2.22534,152410000.0
2008-05-01 12:15:00,2.21902,2.2274,2.21779,2.22273,124150000.0
2008-05-01 12:30:00,2.22526,2.22782,2.21947,2.22574,140890000.0
2008-05-01 12:45:00,2.22278,2.22686,2.21813,2.2239,158160000.0
2008-05-01 13:00:00,2.22351,2.22445,2.21509,2.21835,144640000.0
2008-05-01 13:15:00,2.21922,2.22336,2.21527,2.22181,137650000.0
2008-05-01 13:30:00,2.22106,2.22287,2.2114,2.22145,131280000.0
2008-05-01 13:45:00,2.21814,2.22531,2.2177,2.22239,120390000.0
2008-05-01 14:00:00,2.21918,2.22599,2.21746,2.22283,141890000.0
2008-05-01 14:15:00,2.21851,2.2269,2.21791,2.2211,140530000.0
2008-05-01 14:30:00,2.2228,2.2339,2.22205,2.23241,150390000.0
2008-05-01 14:45:00,2.23082,2.23322,2.22538,2.22989,149760000.0
2008-05-01 15:00:00,2.22846,2.23254,2.22516,2.22878,144280000.0
2008-05-01 15:15:00,2.22816,2.23354,2.22533,2.23354,141030000.0
2008-05-01 15:30:00,2.2306,2.23394,2.22447,2.23037,137270000.0
2008-05-01 15:45:00,2.23311,2.23546,2.22619,2.23397,117760000.0
2008-05-01 16:00:00,2.23388,2.23916,2.22885,2.23635,130790000.0
2008-05-01 16:15:00,2.23028,2.23942,2.22524,2.23821,131280000.0
2008-05-01 16:30:00,2.2379,2.24019,2.2308,2.23704,134670000.0
2008-05-01 16:45:00,2.23271,2.24006,2.2304,2.23555,137270000.0
2008-05-01 17:00:00,2.23677,2.23955,2.23058,2.23784,125650000.0
2008-05-01 17:15:00,2.23593,2.23885,2.22817,2.23163,142150000.0
2008-05-01 17:30:00,2.23666,2.23736,2.22962,2.23223,123390000.0
2008-05-01 17:45:00,2.23751,2.23751,2.22773,2.23515,146530000.0
2008-05-01 18:00:00,2.23571,2.23789,2.22793,2.23629,133010000.0
2008-05-01 18:15:00,2.23631,2.23697,2.22824,2.23504,131390000.0
2008-05-01 18:30:00,2.23512,2.23747,2.22838,2.23618,158640000.0
2008-05-01 18:45:00,2.23562,2.23851,2.2282,2.23574,123030000.0
2008-05-01 19:00:00,2.23388,2.23892,2.23017,2.23723,142150000.0
2008-05-01 19:15:00,2.23582,2.23932,2.23102,2.23796,128630000.0
2008-05-01 19:30:00,2.23853,2.23864,2.22921,2.23266,134670000.0
2008-05-01 19:45:00,2.23596,2.23736,2.22783,2.23344,122510000.0
2008-05-01 20:00:00,2.23565,2.23676,2.22713,2.22958,143280000.0
2008-05-01 20:15:00,2.23037,2.23712,2.22912,2.23454,139770000.0
2008-05-01 20:30:00,2.23415,2.23669,2.22875,2.23465,151030000.0
2008-05-01 20:45:00,2.23153,2.23568,2.22863,2.23311,129400000.0
2008-05-01 21:00:00,2.23402,2.23551,2.22608,2.23444,148540000.0
2008-05-01 21:15:00,2.23548,2.23598,2.22781,2.23019,143880000.0
2008-05-01 21:30:00,2.23402,2.2361,2.22928,2.23007,118410000.0
2008-05-01 21:45:00,2.23239,2.23561,2.22861,2.23346,133510000.0
2008-05-01 22:00:00,2.2324,2.23574,2.22779,2.23357,123770000.0
2008-05-01 22:15:00,2.23383,2.23504,2.22698,2.23329,126650000.0
2008-05-01 22:30:00,2.23355,2.23481,2.22775,2.23058,116890000.0
2008-05-01 22:45:00,2.23154,2.23532,2.22897,2.23529,124150000.0
2008-05-01 23:00:00,2.23504,2.23504,2.2272,2.23169,132520000.0
2008-05-01 23:15:00,2.2351,2.23522,2.22654,2.23176,123780000.0
2008-05-01 23:30:00,2.23359,2.23575,2.22563,2.22861,118890000.0
2008-05-01 23:45:00,2.23212,2.23543,2.22433,2.22928,126510000.0
2008-05-02 00:00:00,2.23084,2.23273,2.22226,2.22825,113390000.0
2008-05-02 00:15:00,2.22737,2.23143,2.22328,2.22721,130130000.0
2008-05-02 00:30:00,2.23037,2.23107,2.21987,2.23101,116280000.0
2008-05-02 00:45:00,2.22881,2.23255,2.22133,2.22933,115180000.0
2008-05-02 01:00:00,2.22917,2.23219,2.22577,2.23063,110270000.0
2008-05-02 01:15:00,2.22873,2.23182,2.22373,2.22804,150390000.0
2008-05-02 01:30:00,2.22935,2.2307,2.22249,2.2285,150770000.0
2008-05-02 01:45:00,2.22905,2.23087,2.22318,2.22699,142630000.0
2008-05-02 02:00:00,2.22532,2.23036,2.22344,2.22768,150670000.0
2008-05-02 02:15:00,2.22666,2.23158,2.22321,2.22771,105950000.0
2008-05-02 02:30:00,2.22762,2.23131,2.22425,2.22824,139280000.0
2008-05-02 02:45:00,2.22921,2.23215,2.22351,2.23077,137290000.0
2008-05-02 03:00:00,2.22927,2.23239,2.22563,2.23132,128280000.0
2008-05-02 03:15:00,2.2305,2.23309,2.22495,2.23137,105800000.0
2008-05-02 03:30:00,2.23028,2.23189,2.22504,2.22911,123780000.0
2008-05-02 03:45:00,2.22913,2.23306,2.22346,2.22888,139670000.0
2008-05-02 04:00:00,2.22844,2.23114,2.22398,2.2306,123520000.0
2008-05-02 04:15:00,2.22598,2.23127,2.22454,2.2266,116280000.0
2008-05-02 04:30:00,2.2294,2.23123,2.22334,2.22539,123930000.0
2008-05-02 04:45:00,2.2289,2.23328,2.22363,2.23134,119060000.0
2008-05-02 05:00:00,2.23035,2.23391,2.22392,2.23182,103640000.0
2008-05-02 05:15:00,2.23216,2.23531,2.22688,2.23266,114520000.0
2008-05-02 05:30:00,2.2344,2.23457,2.22777,2.22924,127900000.0
2008-05-02 05:45:00,2.22914,2.2348,2.22853,2.23308,115170000.0
2008-05-02 06:00:00,2.22731,2.23443,2.22664,2.23184,115030000.0
2008-05-02 06:15:00,2.23153,2.23363,2.22393,2.23147,108790000.0
2008-05-02 06:30:00,2.23194,2.2336,2.22397,2.23141,116280000.0
2008-05-02 06:45:00,2.22887,2.23491,2.22571,2.22872,115010000.0
2008-05-02 07:00:00,2.22894,2.23261,2.22254,2.23229,130260000.0
2008-05-02 07:15:00,2.23117,2.23257,2.22409,2.23102,140150000.0
2008-05-02 07:30:00,2.22928,2.23375,2.22402,2.23007,145400000.0
2008-05-02 07:45:00,2.23065,2.23258,2.22245,2.23024,136650000.0
2008-05-02 08:00:00,2.23247,2.2336,2.22661,2.22928,136520000.0
2008-05-02 08:15:00,2.23114,2.2335,2.2263,2.2288,130900000.0
2008-05-02 08:30:00,2.23158,2.23261,2.22143,2.22752,143900000.0
2008-05-02 08:45:00,2.2247,2.23248,2.22377,2.2313,132530000.0
2008-05-02 09:00:00,2.2308,2.23196,2.22221,2.22895,133010000.0
2008-05-02 09:15:00,2.23014,2.23046,2.22164,2.23024,157640000.0
2008-05-02 09:30:00,2.22985,2.23161,2.22353,2.22854,137900000.0
2008-05-02 09:45:00,2.22948,2.2298,2.22208,2.22798,130760000.0
2008-05-02 10:00:00,2.22677,2.2284,2.21984,2.22655,129650000.0
2008-05-02 10:15:00,2.22375,2.22828,2.22072,2.22374,132150000.0
2008-05-02 10:30:00,2.22763,2.22869,2.22204,2.2257,137280000.0
2008-05-02 10:45:00,2.22418,2.22715,2.21824,2.22483,125540000.0
2008-05-02 11:00:00,2.22296,2.22672,2.21768,2.22197,129030000.0
2008-05-02 11:15:00,2.22341,2.22815,2.21726,2.22524,141920000.0
2008-05-02 11:30:00,2.22419,2.22615,2.21758,2.22393,151010000.0
2008-05-02 11:45:00,2.22504,2.22939,2.21945,2.22762,124780000.0
2008-05-02 12:00:00,2.22752,2.22923,2.22087,2.22697,138020000.0
2008-05-02 12:15:00,2.221,2.23003,2.221,2.22805,140020000.0
2008-05-02 12:30:00,2.22917,2.23051,2.22215,2.22914,144900000.0
2008-05-02 12:45:00,2.22608,2.22942,2.22154,2.22796,133770000.0
2008-05-02 13:00:00,2.22866,2.2301,2.22288,2.22932,142280000.0
2008-05-02 13:15:00,2.22796,2.22883,2.22007,2.22688,133040000.0
2008-05-02 13:30:00,2.22757,2.23189,2.22007,2.22756,119390000.0
2008-05-02 13:45:00,2.22362,2.22897,2.22108,2.22558,129780000.0
2008-05-02 14:00:00,2.22251,2.23083,2.22145,2.2279,136910000.0
2008-05-02 14:15:00,2.22641,2.22986,2.21946,2.2209,138260000.0
2008-05-02 14:30:00,2.22668,2.24181,2.22668,2.23358,141280000.0
2008-05-02 14:45:00,2.23565,2.23794,2.22137,2.23397,131380000.0
2008-05-02 15:00:00,2.23424,2.24081,2.23163,2.23808,161020000.0
2008-05-02 15:15:00,2.23542,2.23768,2.22741,2.23248,137650000.0
2008-05-02 15:30:00,2.22652,2.23569,2.22652,2.23105,127640000.0
2008-05-02 15:45:00,2.23444,2.23535,2.22819,2.23198,132270000.0
2008-05-02 16:00:00,2.23338,2.23471,2.22571,2.23043,136770000.0
2008-05-02 16:15:00,2.22836,2.22998,2.21979,2.22666,125510000.0
2008-05-02 16:30:00,2.22828,2.23012,2.22194,2.22663,143030000.0
2008-05-02 16:45:00,2.22439,2.23203,2.22242,2.22952,138900000.0
2008-05-02 17:00:00,2.22902,2.23139,2.22099,2.22788,133270000.0
2008-05-02 17:15:00,2.2266,2.22735,2.21873,2.22314,137770000.0
2008-05-02 17:30:00,2.22561,2.2291,2.22103,2.22434,127140000.0
2008-05-02 17:45:00,2.22609,2.22855,2.22006,2.22623,138270000.0
2008-05-02 18:00:00,2.22461,2.22734,2.21943,2.22598,132290000.0
2008-05-02 18:15:00,2.22802,2.23096,2.22343,2.22761,137900000.0
2008-05-02 18:30:00,2.23045,2.23196,2.22361,2.22827,170930000.0
2008-05-02 18:45:00,2.2268,2.23026,2.2226,2.22856,142520000.0
2008-05-02 19:00:00,2.22542,2.23111,2.22192,2.2297,141390000.0
2008-05-02 19:15:00,2.22963,2.23221,2.22408,2.23063,137140000.0
2008-05-02 19:30:00,2.23053,2.23201,2.22281,2.22469,134760000.0
2008-05-02 19:45:00,2.22654,2.23097,2.22056,2.22678,130770000.0
2008-05-02 20:00:00,2.22573,2.22983,2.22211,2.22302,133140000.0
2008-05-02 20:15:00,2.22577,2.22666,2.22009,2.22176,117650000.0
2008-05-02 20:30:00,2.22415,2.22461,2.21667,2.22221,155770000.0
2008-05-02 20:45:00,2.22168,2.22489,2.21731,2.22116,124530000.0
2008-05-02 21:00:00,2.22447,2.22461,2.21571,2.22335,148270000.0
2008-05-02 21:15:00,2.22266,2.2249,2.21762,2.22204,133650000.0
2008-05-02 21:30:00,2.22423,2.22437,2.21734,2.22346,133400000.0
2008-05-02 21:45:00,2.22242,2.22444,2.21732,2.22316,130020000.0
2008-05-02 22:00:00,2.22123,2.22389,2.21606,2.21957,122140000.0
2008-05-02 22:15:00,2.2201,2.22198,2.21387,2.21928,115640000.0
2008-05-02 22:30:00,2.21984,2.22122,2.21416,2.21675,123770000.0
2008-05-02 22:45:00,2.22129,2.22161,2.21415,2.22035,120770000.0
2008-05-04 23:00:00,2.22219,2.22302,2.21767,2.22193,102890000.0
2008-05-04 23:15:00,2.22298,2.22552,2.21572,2.22183,99270000.0
2008-05-04 23:30:00,2.22061,2.22462,2.21519,2.22388,113010000.0
2008-05-04 23:45:00,2.22385,2.22482,2.21805,2.22374,113260000.0
2008-05-05 00:00:00,2.22307,2.22523,2.21775,2.22093,102390000.0
2008-05-05 00:15:00,2.22068,2.22447,2.21716,2.22324,120540000.0
2008-05-05 00:30:00,2.22257,2.22552,2.21832,2.22387,116280000.0
2008-05-05 00:45:00,2.22425,2.22552,2.21707,2.22268,100520000.0
2008-05-05 01:00:00,2.22317,2.2233,2.21665,2.22189,115900000.0
2008-05-05 01:15:00,2.22268,2.22522,2.21433,2.21985,127900000.0
2008-05-05 01:30:00,2.22041,2.22467,2.21481,2.222,130280000.0
2008-05-05 01:45:00,2.22007,2.22732,2.21561,2.21867,142280000.0
2008-05-05 02:00:00,2.22185,2.22363,2.21427,2.21826,158150000.0
2008-05-05 02:15:00,2.21933,2.22189,2.21397,2.21847,138150000.0
2008-05-05 02:30:00,2.22188,2.22401,2.21284,2.22049,108140000.0
2008-05-05 02:45:00,2.22117,2.22242,2.21538,2.2207,125160000.0
2008-05-05 03:00:00,2.21981,2.22345,2.21461,2.21873,100910000.0
2008-05-05 03:15:00,2.22052,2.22137,2.21385,2.21835,120390000.0
2008-05-05 03:30:00,2.21733,2.22095,2.21244,2.21661,121150000.0
2008-05-05 03:45:00,2.22027,2.22232,2.21543,2.22099,121650000.0
2008-05-05 04:00:00,2.22153,2.22153,2.21392,2.21743,126260000.0
2008-05-05 04:15:00,2.2191,2.22043,2.21205,2.21601,110530000.0
2008-05-05 04:30:00,2.21616,2.21923,2.21137,2.21923,128400000.0
2008-05-05 04:45:00,2.2195,2.22099,2.21203,2.21793,124770000.0
2008-05-05 05:00:00,2.21748,2.23212,2.21138,2.21743,108280000.0
2008-05-05 05:15:00,2.21479,2.21856,2.21281,2.21735,103680000.0
2008-05-05 05:30:00,2.21825,2.21859,2.20962,2.21533,110770000.0
2008-05-05 05:45:00,2.21626,2.21799,2.21012,2.21678,112150000.0
2008-05-05 06:00:00,2.2173,2.21862,2.21201,2.21679,100770000.0
2008-05-05 06:15:00,2.2169,2.21879,2.21159,2.218,119520000.0
2008-05-05 06:30:00,2.21537,2.22166,2.21175,2.21918,125640000.0
2008-05-05 06:45:00,2.2171,2.22058,2.21058,2.21928,132140000.0
2008-05-05 07:00:00,2.21902,2.22151,2.21378,2.21801,124890000.0
2008-05-05 07:15:00,2.21882,2.21976,2.21139,2.21851,139920000.0
2008-05-05 07:30:00,2.21897,2.22017,2.21316,2.21543,127660000.0
2008-05-05 07:45:00,2.21313,2.22012,2.21238,2.2195,142880000.0
2008-05-05 08:00:00,2.21802,2.22232,2.21209,2.21793,133650000.0
2008-05-05 08:15:00,2.21345,2.22064,2.21282,2.2182,146760000.0
2008-05-05 08:30:00,2.21816,2.22142,2.21214,2.21788,127910000.0
2008-05-05 08:45:00,2.2197,2.22207,2.21415,2.21618,131020000.0
2008-05-05 09:00:00,2.22037,2.22221,2.21517,2.22052,135130000.0
2008-05-05 09:15:00,2.22108,2.22167,2.21114,2.21961,160670000.0
2008-05-05 09:30:00,2.2176,2.22112,2.21452,2.21648,130890000.0
2008-05-05 09:45:00,2.2184,2.22299,2.21431,2.22105,137150000.0
2008-05-05 10:00:00,2.22128,2.22128,2.21086,2.21673,148390000.0
2008-05-05 10:15:00,2.21365,2.21856,2.20908,2.21522,128130000.0
2008-05-05 10:30:00,2.2136,2.21776,2.20692,2.21225,141400000.0
2008-05-05 10:45:00,2.2152,2.21711,2.21098,2.21579,131270000.0
2008-05-05 11:00:00,2.21617,2.21794,2.2092,2.2143,148760000.0
2008-05-05 11:15:00,2.21746,2.21907,2.20948,2.21532,142910000.0
2008-05-05 11:30:00,2.21857,2.21929,2.21255,2.21524,133160000.0
2008-05-05 11:45:00,2.21777,2.22095,2.21345,2.2192,146010000.0
2008-05-05 12:00:00,2.21949,2.22181,2.21051,2.2173,132900000.0
2008-05-05 12:15:00,2.21828,2.221,2.21457,2.21724,127780000.0
2008-05-05 12:30:00,2.21865,2.22781,2.21274,2.218,141890000.0
2008-05-05 12:45:00,2.21766,2.22264,2.21427,2.22033,133140000.0
2008-05-05 13:00:00,2.22082,2.22414,2.21499,2.22253,137280000.0
2008-05-05 13:15:00,2.22214,2.22474,2.21623,2.2214,145400000.0
2008-05-05 13:30:00,2.22005,2.22447,2.21487,2.21943,148140000.0
2008-05-05 13:45:00,2.21912,2.22405,2.21565,2.21813,127880000.0
2008-05-05 14:00:00,2.22116,2.2238,2.21675,2.21767,138260000.0
2008-05-05 14:15:00,2.22218,2.22495,2.21667,2.22011,127270000.0
2008-05-05 14:30:00,2.22386,2.22443,2.21631,2.22174,136150000.0
2008-05-05 14:45:00,2.22224,2.22378,2.21514,2.22038,164410000.0
2008-05-05 15:00:00,2.22001,2.22368,2.21492,2.21708,143150000.0
2008-05-05 15:15:00,2.22143,2.22243,2.21304,2.21659,131910000.0
2008-05-05 15:30:00,2.22091,2.22132,2.21173,2.21619,121390000.0
2008-05-05 15:45:00,2.21954,2.22093,2.21262,2.21954,147270000.0
2008-05-05 16:00:00,2.22086,2.22748,2.21709,2.22555,130390000.0
2008-05-05 16:15:00,2.22431,2.22644,2.21747,2.22218,142280000.0
2008-05-05 16:30:00,2.22163,2.22399,2.21649,2.21971,130020000.0
2008-05-05 16:45:00,2.22364,2.22506,2.21485,2.21924,123520000.0
2008-05-05 17:00:00,2.22123,2.22199,2.21343,2.21621,122020000.0
2008-05-05 17:15:00,2.21998,2.22084,2.2138,2.22084,135030000.0
2008-05-05 17:30:00,2.21975,2.22141,2.21445,2.21855,131640000.0
2008-05-05 17:45:00,2.21804,2.21984,2.21061,2.21857,135150000.0
2008-05-05 18:00:00,2.21811,2.22027,2.21384,2.21978,143520000.0
2008-05-05 18:15:00,2.21857,2.22012,2.21178,2.21906,138660000.0
2008-05-05 18:30:00,2.21879,2.22075,2.21216,2.21901,146030000.0
2008-05-05 18:45:00,2.22051,2.2218,2.2135,2.21919,140170000.0
2008-05-05 19:00:00,2.21901,2.22149,2.211,2.2152,141040000.0
2008-05-05 19:15:00,2.21668,2.21887,2.21068,2.21686,150790000.0
2008-05-05 19:30:00,2.21432,2.21927,2.21314,2.21829,133540000.0
2008-05-05 19:45:00,2.21859,2.21885,2.20934,2.21567,132530000.0
2008-05-05 20:00:00,2.21676,2.21853,2.2091,2.21442,139140000.0
2008-05-05 20:15:00,2.21616,2.21974,2.2074,2.21858,140270000.0
2008-05-05 20:30:00,2.21519,2.22078,2.21244,2.21679,129020000.0
2008-05-05 20:45:00,2.21611,2.21997,2.21074,2.21536,129900000.0
2008-05-05 21:00:00,2.21638,2.21962,2.21179,2.2127,115880000.0
2008-05-05 21:15:00,2.21778,2.22053,2.21073,2.21956,123510000.0
2008-05-05 21:30:00,2.21845,2.21963,2.21106,2.21591,126640000.0
2008-05-05 21:45:00,2.21818,2.22031,2.21204,2.21214,119900000.0
2008-05-05 22:00:00,2.21951,2.22093,2.21262,2.21708,105640000.0
2008-05-05 22:15:00,2.21325,2.21999,2.21182,2.21931,118530000.0
2008-05-05 22:30:00,2.21839,2.22009,2.21276,2.21699,116660000.0
2008-05-05 22:45:00,2.2181,2.22003,2.20987,2.21514,106890000.0
2008-05-05 23:00:00,2.21797,2.22069,2.21293,2.21471,113420000.0
2008-05-05 23:15:00,2.21505,2.22042,2.21137,2.22032,99400000.0
2008-05-05 23:30:00,2.21613,2.22113,2.21225,2.21225,102650000.0
2008-05-05 23:45:00,2.21932,2.22067,2.21067,2.21421,107770000.0
2008-05-06 00:00:00,2.21779,2.21983,2.21113,2.21832,124140000.0
2008-05-06 00:15:00,2.215,2.21891,2.20913,2.21472,113760000.0
2008-05-06 00:30:00,2.2161,2.21987,2.21108,2.21877,113250000.0
2008-05-06 00:45:00,2.21599,2.22079,2.21167,2.21926,120060000.0
2008-05-06 01:00:00,2.22029,2.22094,2.21108,2.21886,137200000.0
2008-05-06 01:15:00,2.21835,2.2205,2.21272,2.21621,150050000.0
2008-05-06 01:30:00,2.21318,2.22006,2.21049,2.21506,130930000.0
2008-05-06 01:45:00,2.21548,2.21937,2.21296,2.21804,147400000.0
2008-05-06 02:00:00,2.21814,2.21814,2.20971,2.21718,150010000.0
2008-05-06 02:15:00,2.21416,2.21801,2.20824,2.21365,140770000.0
2008-05-06 02:30:00,2.21503,2.21818,2.20852,2.21613,141150000.0
2008-05-06 02:45:00,2.21702,2.21806,2.2109,2.21607,126010000.0
2008-05-06 03:00:00,2.21536,2.2169,2.20845,2.21396,130650000.0
2008-05-06 03:15:00,2.21469,2.21601,2.20934,2.21489,126770000.0
2008-05-06 03:30:00,2.21257,2.21604,2.20636,2.21336,124780000.0
2008-05-06 03:45:00,2.21525,2.21638,2.20919,2.21521,126770000.0
2008-05-06 04:00:00,2.21597,2.21699,2.20926,2.21522,109010000.0
2008-05-06 04:15:00,2.21428,2.21609,2.20857,2.21201,113020000.0
2008-05-06 04:30:00,2.21003,2.2157,2.20759,2.21443,116410000.0
2008-05-06 04:45:00,2.21474,2.21523,2.20582,2.21484,123150000.0
2008-05-06 05:00:00,2.21269,2.2154,2.2064,2.21144,124760000.0
2008-05-06 05:15:00,2.20973,2.21547,2.20789,2.21235,121400000.0
2008-05-06 05:30:00,2.2116,2.21569,2.20822,2.21337,116760000.0
2008-05-06 05:45:00,2.2147,2.21718,2.20564,2.2153,120900000.0
2008-05-06 06:00:00,2.21465,2.2159,2.20893,2.21425,115530000.0
2008-05-06 06:15:00,2.21583,2.21727,2.21077,2.21586,135770000.0
2008-05-06 06:30:00,2.21355,2.21785,2.21037,2.21397,132400000.0
2008-05-06 06:45:00,2.21755,2.21828,2.20882,2.21616,151890000.0
2008-05-06 07:00:00,2.21833,2.21863,2.21067,2.21316,120530000.0
2008-05-06 07:15:00,2.21609,2.21743,2.20773,2.21653,153150000.0
2008-05-06 07:30:00,2.21526,2.21784,2.21081,2.2146,132010000.0
2008-05-06 07:45:00,2.21217,2.21795,2.21013,2.21767,123400000.0
2008-05-06 08:00:00,2.2171,2.21853,2.2076,2.21479,130030000.0
2008-05-06 08:15:00,2.21214,2.21544,2.20834,2.21439,135410000.0
2008-05-06 08:30:00,2.21156,2.21568,2.20779,2.21325,131890000.0
2008-05-06 08:45:00,2.21442,2.21697,2.20747,2.21335,135160000.0
2008-05-06 09:00:00,2.21621,2.22025,2.21147,2.2156,131270000.0
2008-05-06 09:15:00,2.21864,2.22066,2.21123,2.21905,156390000.0
2008-05-06 09:30:00,2.22085,2.22189,2.2129,2.22094,139890000.0
2008-05-06 09:45:00,2.22165,2.22229,2.21227,2.21908,126030000.0
2008-05-06 10:00:00,2.21894,2.22029,2.21058,2.21594,141900000.0
2008-05-06 10:15:00,2.21298,2.21989,2.21079,2.21842,124150000.0
2008-05-06 10:30:00,2.21756,2.22018,2.21145,2.21612,139780000.0
2008-05-06 10:45:00,2.2139,2.21745,2.21042,2.21248,121270000.0
2008-05-06 11:00:00,2.21101,2.2155,2.20843,2.2138,140650000.0
2008-05-06 11:15:00,2.2126,2.21726,2.20811,2.21499,140010000.0
2008-05-06 11:30:00,2.2155,2.21653,2.20732,2.20795,126260000.0
2008-05-06 11:45:00,2.21124,2.21243,2.20402,2.20868,129510000.0
2008-05-06 12:00:00,2.20932,2.21203,2.20436,2.20871,128130000.0
2008-05-06 12:15:00,2.20665,2.21453,2.20344,2.20657,123380000.0
2008-05-06 12:30:00,2.211,2.21411,2.20408,2.20994,129650000.0
2008-05-06 12:45:00,2.21242,2.21266,2.2049,2.20995,146770000.0
2008-05-06 13:00:00,2.21052,2.21383,2.20473,2.2127,140900000.0
2008-05-06 13:15:00,2.21159,2.21454,2.2063,2.21121,141260000.0
2008-05-06 13:30:00,2.20794,2.21353,2.20345,2.20673,138530000.0
2008-05-06 13:45:00,2.2051,2.20951,2.20051,2.20195,133030000.0
2008-05-06 14:00:00,2.20691,2.21066,2.20189,2.20577,129670000.0
2008-05-06 14:15:00,2.20973,2.21081,2.20309,2.20894,132260000.0
2008-05-06 14:30:00,2.21013,2.21088,2.20187,2.20683,131770000.0
2008-05-06 14:45:00,2.20814,2.20866,2.19929,2.2084,145150000.0
2008-05-06 15:00:00,2.20545,2.20821,2.20072,2.20311,141150000.0
2008-05-06 15:15:00,2.20547,2.21478,2.20055,2.20999,137890000.0
2008-05-06 15:30:00,2.20448,2.21409,2.19839,2.20188,128520000.0
2008-05-06 15:45:00,2.20408,2.20751,2.19814,2.20487,135890000.0
2008-05-06 16:00:00,2.2054,2.20654,2.19664,2.20157,130270000.0
2008-05-06 16:15:00,2.20131,2.20436,2.19202,2.20283,143260000.0
2008-05-06 16:30:00,2.203,2.20583,2.19655,2.20371,131380000.0
2008-05-06 16:45:00,2.20584,2.20734,2.19965,2.20516,119400000.0
2008-05-06 17:00:00,2.20704,2.20886,2.19967,2.20219,122390000.0
2008-05-06 17:15:00,2.20712,2.20852,2.19934,2.20644,135400000.0
2008-05-06 17:30:00,2.20611,2.20684,2.20076,2.20463,137660000.0
2008-05-06 17:45:00,2.20375,2.20794,2.19884,2.20684,122040000.0
2008-05-06 18:00:00,2.20744,2.20916,2.20166,2.20828,143670000.0
2008-05-06 18:15:00,2.20742,2.2091,2.2,2.20267,146640000.0
2008-05-06 18:30:00,2.20649,2.20976,2.19825,2.20976,150750000.0
2008-05-06 18:45:00,2.2088,2.21089,2.20264,2.20506,134280000.0
2008-05-06 19:00:00,2.20896,2.20971,2.19939,2.20653,136140000.0
2008-05-06 19:15:00,2.20576,2.2092,2.19991,2.20519,158290000.0
2008-05-06 19:30:00,2.20252,2.20865,2.20162,2.20781,133150000.0
2008-05-06 19:45:00,2.20727,2.20909,2.20171,2.20604,127010000.0
2008-05-06 20:00:00,2.20616,2.21056,2.20203,2.20863,144640000.0
2008-05-06 20:15:00,2.20634,2.21026,2.20121,2.20563,150020000.0
2008-05-06 20:30:00,2.2065,2.20809,2.20126,2.20736,145520000.0
2008-05-06 20:45:00,2.20586,2.20898,2.20076,2.20835,137640000.0
2008-05-06 21:00:00,2.20545,2.2103,2.20185,2.20567,111770000.0
2008-05-06 21:15:00,2.20767,2.20924,2.20223,2.20917,117400000.0
2008-05-06 21:30:00,2.2057,2.20895,2.20006,2.20676,123900000.0
2008-05-06 21:45:00,2.20644,2.20946,2.20073,2.20073,121020000.0
2008-05-06 22:00:00,2.20774,2.21013,2.20139,2.20399,111400000.0
2008-05-06 22:15:00,2.20582,2.21056,2.20292,2.20864,118520000.0
2008-05-06 22:30:00,2.20683,2.21058,2.1991,2.20771,107390000.0
2008-05-06 22:45:00,2.20479,2.20903,2.20198,2.20776,107770000.0
2008-05-06 23:00:00,2.20718,2.21059,2.20193,2.20469,131760000.0
2008-05-06 23:15:00,2.20171,2.2099,2.20171,2.20915,112790000.0
2008-05-06 23:30:00,2.20437,2.20997,2.20282,2.2048,109030000.0
2008-05-06 23:45:00,2.20739,2.20972,2.20228,2.20551,103640000.0
2008-05-07 00:00:00,2.20673,2.20937,2.20213,2.20882,147380000.0
2008-05-07 00:15:00,2.20754,2.2097,2.20025,2.20775,131380000.0
2008-05-07 00:30:00,2.20673,2.20848,2.2005,2.20533,106270000.0
2008-05-07 00:45:00,2.20788,2.2084,2.20201,2.20751,137940000.0
2008-05-07 01:00:00,2.20894,2.20963,2.20145,2.20857,148690000.0
2008-05-07 01:15:00,2.20916,2.21006,2.2014,2.20423,147050000.0
2008-05-07 01:30:00,2.20878,2.20977,2.20201,2.20859,109900000.0
2008-05-07 01:45:00,2.20834,2.21044,2.20405,2.20876,150800000.0
2008-05-07 02:00:00,2.2106,2.21349,2.20239,2.21022,161910000.0
2008-05-07 02:15:00,2.21122,2.21331,2.19747,2.20938,139020000.0
2008-05-07 02:30:00,2.21029,2.21303,2.20362,2.21056,144290000.0
2008-05-07 02:45:00,2.20942,2.2137,2.20569,2.21163,125510000.0
2008-05-07 03:00:00,2.21174,2.21278,2.20586,2.20922,120260000.0
2008-05-07 03:15:00,2.20968,2.21146,2.20437,2.20901,114130000.0
2008-05-07 03:30:00,2.20811,2.21315,2.20528,2.2114,109390000.0
2008-05-07 03:45:00,2.21146,2.213,2.20652,2.21149,115640000.0
2008-05-07 04:00:00,2.21383,2.21519,2.20785,2.21251,115130000.0
2008-05-07 04:15:00,2.21231,2.21526,2.20711,2.21389,119780000.0
2008-05-07 04:30:00,2.21283,2.21551,2.20789,2.21482,121140000.0
2008-05-07 04:45:00,2.21225,2.21584,2.2084,2.21147,121520000.0
2008-05-07 05:00:00,2.21384,2.21483,2.20738,2.21406,125420000.0
2008-05-07 05:15:00,2.20944,2.21401,2.20739,2.20973,115050000.0
2008-05-07 05:30:00,2.21223,2.21426,2.2062,2.21059,114560000.0
2008-05-07 05:45:00,2.21282,2.21388,2.20588,2.21171,122150000.0
2008-05-07 06:00:00,2.21168,2.2137,2.20512,2.21182,115030000.0
2008-05-07 06:15:00,2.20938,2.21319,2.20638,2.21182,123520000.0
2008-05-07 06:30:00,2.21074,2.21324,2.20581,2.21217,136270000.0
2008-05-07 06:45:00,2.21102,2.21576,2.20621,2.21281,137390000.0
2008-05-07 07:00:00,2.21115,2.21341,2.2049,2.20929,127030000.0
2008-05-07 07:15:00,2.20972,2.21414,2.20472,2.21165,156750000.0
2008-05-07 07:30:00,2.20999,2.21414,2.20603,2.21171,128410000.0
2008-05-07 07:45:00,2.20759,2.21668,2.20663,2.21594,128660000.0
2008-05-07 08:00:00,2.21369,2.21811,2.20754,2.21247,137770000.0
2008-05-07 08:15:00,2.21346,2.21994,2.209,2.21543,141010000.0
2008-05-07 08:30:00,2.21753,2.21841,2.21007,2.21176,135890000.0
2008-05-07 08:45:00,2.21572,2.21731,2.20916,2.21242,145760000.0
2008-05-07 09:00:00,2.21464,2.21613,2.2091,2.21356,130390000.0
2008-05-07 09:15:00,2.21521,2.21573,2.20849,2.21337,155890000.0
2008-05-07 09:30:00,2.21433,2.21434,2.20413,2.20906,145530000.0
2008-05-07 09:45:00,2.21046,2.21061,2.20259,2.20561,142760000.0
2008-05-07 10:00:00,2.2087,2.21059,2.20229,2.20881,149030000.0
2008-05-07 10:15:00,2.20609,2.21135,2.2025,2.20848,130900000.0
2008-05-07 10:30:00,2.20951,2.21211,2.2029,2.20828,146640000.0
2008-05-07 10:45:00,2.2077,2.21102,2.20371,2.20742,136050000.0
2008-05-07 11:00:00,2.21025,2.21487,2.20637,2.21084,132760000.0
2008-05-07 11:15:00,2.21119,2.21619,2.20683,2.21424,138020000.0
2008-05-07 11:30:00,2.21433,2.21603,2.20571,2.21001,122280000.0
2008-05-07 11:45:00,2.2129,2.21692,2.2078,2.20958,123640000.0
2008-05-07 12:00:00,2.21385,2.22159,2.21115,2.21889,141020000.0
2008-05-07 12:15:00,2.21598,2.22182,2.20876,2.21086,134030000.0
2008-05-07 12:30:00,2.21312,2.21743,2.20678,2.21197,130270000.0
2008-05-07 12:45:00,2.2153,2.21628,2.20827,2.21279,148910000.0
2008-05-07 13:00:00,2.21514,2.21649,2.20803,2.21507,138390000.0
2008-05-07 13:15:00,2.21356,2.21571,2.2072,2.20888,136400000.0
2008-05-07 13:30:00,2.20876,2.2163,2.20594,2.21355,148280000.0
2008-05-07 13:45:00,2.21351,2.21702,2.20751,2.20869,128530000.0
2008-05-07 14:00:00,2.21273,2.21634,2.20943,2.21258,129540000.0
2008-05-07 14:15:00,2.21522,2.21615,2.20743,2.21476,122770000.0
2008-05-07 14:30:00,2.21611,2.21742,2.20806,2.21382,131910000.0
2008-05-07 14:45:00,2.21309,2.21536,2.20712,2.21112,151260000.0
2008-05-07 15:00:00,2.21351,2.21587,2.20816,2.20915,144140000.0
2008-05-07 15:15:00,2.21298,2.21393,2.20278,2.21174,131770000.0
2008-05-07 15:30:00,2.21161,2.21473,2.20506,2.2098,139650000.0
2008-05-07 15:45:00,2.21305,2.21434,2.20497,2.21121,149150000.0
2008-05-07 16:00:00,2.2126,2.21482,2.20815,2.21359,124140000.0
2008-05-07 16:15:00,2.21167,2.21625,2.209,2.2136,146150000.0
2008-05-07 16:30:00,2.21316,2.21641,2.20756,2.21367,144020000.0
2008-05-07 16:45:00,2.21427,2.21473,2.2063,2.21199,126030000.0
2008-05-07 17:00:00,2.21294,2.21442,2.20573,2.20808,125140000.0
2008-05-07 17:15:00,2.2124,2.2155,2.20812,2.21319,133760000.0
2008-05-07 17:30:00,2.21409,2.21618,2.20884,2.21116,132150000.0
2008-05-07 17:45:00,2.21341,2.21907,2.20987,2.21696,136140000.0
2008-05-07 18:00:00,2.21612,2.21727,2.21023,2.21365,133770000.0
2008-05-07 18:15:00,2.21541,2.21773,2.21027,2.21481,146410000.0
2008-05-07 18:30:00,2.21467,2.21656,2.20802,2.21565,147290000.0
2008-05-07 18:45:00,2.21557,2.2157,2.20849,2.21478,144150000.0
2008-05-07 19:00:00,2.21181,2.21518,2.20681,2.21198,141770000.0
2008-05-07 19:15:00,2.21073,2.21418,2.20395,2.21052,153150000.0
2008-05-07 19:30:00,2.21012,2.21491,2.20719,2.21254,126880000.0
2008-05-07 19:45:00,2.21215,2.21392,2.20603,2.2128,145640000.0
2008-05-07 20:00:00,2.21087,2.21431,2.2058,2.21101,139520000.0
2008-05-07 20:15:00,2.21179,2.21345,2.2038,2.21114,139030000.0
2008-05-07 20:30:00,2.2081,2.21333,2.2053,2.20984,137280000.0
2008-05-07 20:45:00,2.21019,2.21489,2.20467,2.21344,129900000.0
2008-05-07 21:00:00,2.21228,2.21581,2.2074,2.20857,106660000.0
2008-05-07 21:15:00,2.21015,2.21438,2.20597,2.21346,122770000.0
2008-05-07 21:30:00,2.21227,2.21463,2.20792,2.20938,117270000.0
2008-05-07 21:45:00,2.21046,2.21513,2.20639,2.20953,118910000.0
2008-05-07 22:00:00,2.21271,2.21613,2.20611,2.21348,120160000.0
2008-05-07 22:15:00,2.21058,2.21685,2.20787,2.21449,119790000.0
2008-05-07 22:30:00,2.21455,2.2163,2.20712,2.21297,106260000.0
2008-05-07 22:45:00,2.21313,2.21528,2.20705,2.21197,102030000.0
2008-05-07 23:00:00,2.21229,2.21612,2.20336,2.21182,122510000.0
2008-05-07 23:15:00,2.20889,2.21431,2.2076,2.21355,116400000.0
2008-05-07 23:30:00,2.21083,2.21446,2.2075,2.20843,106760000.0
2008-05-07 23:45:00,2.21166,2.214,2.20697,2.20757,131400000.0
2008-05-08 00:00:00,2.21071,2.21326,2.20469,2.21122,143310000.0
2008-05-08 00:15:00,2.21149,2.21184,2.20494,2.21017,127670000.0
2008-05-08 00:30:00,2.21224,2.2136,2.20644,2.21194,118520000.0
2008-05-08 00:45:00,2.21111,2.21501,2.20741,2.21406,136290000.0
2008-05-08 01:00:00,2.21399,2.21623,2.20754,2.21179,145410000.0
2008-05-08 01:15:00,2.2137,2.21671,2.20835,2.2136,151270000.0
2008-05-08 01:30:00,2.21065,2.22088,2.21008,2.21725,111280000.0
2008-05-08 01:45:00,2.21459,2.22122,2.21199,2.22008,148910000.0
2008-05-08 02:00:00,2.21749,2.22121,2.21225,2.22039,137160000.0
2008-05-08 02:15:00,2.22034,2.22105,2.2121,2.21825,126760000.0
2008-05-08 02:30:00,2.21648,2.2206,2.2136,2.21795,129650000.0
2008-05-08 02:45:00,2.21791,2.22056,2.21282,2.21882,126280000.0
2008-05-08 03:00:00,2.22051,2.22107,2.21212,2.21762,120880000.0
2008-05-08 03:15:00,2.21978,2.22054,2.21224,2.21994,128410000.0
2008-05-08 03:30:00,2.21833,2.22036,2.21281,2.21622,125010000.0
2008-05-08 03:45:00,2.21868,2.22747,2.21457,2.22591,114890000.0
2008-05-08 04:00:00,2.22599,2.22641,2.21901,2.22202,120150000.0
2008-05-08 04:15:00,2.2218,2.22542,2.2171,2.2219,129530000.0
2008-05-08 04:30:00,2.221,2.22473,2.21643,2.2214,133280000.0
2008-05-08 04:45:00,2.2222,2.22409,2.21701,2.22262,125140000.0
2008-05-08 05:00:00,2.2234,2.22493,2.21789,2.22335,135770000.0
2008-05-08 05:15:00,2.22114,2.22487,2.2191,2.22288,121270000.0
2008-05-08 05:30:00,2.22422,2.22606,2.21824,2.22394,108880000.0
2008-05-08 05:45:00,2.22306,2.22557,2.21795,2.22221,127260000.0
2008-05-08 06:00:00,2.22444,2.22493,2.21653,2.22258,131770000.0
2008-05-08 06:15:00,2.22337,2.22507,2.21636,2.2236,133760000.0
2008-05-08 06:30:00,2.22276,2.22453,2.21673,2.22438,126140000.0
2008-05-08 06:45:00,2.2256,2.22623,2.21434,2.22085,151400000.0
2008-05-08 07:00:00,2.22208,2.22669,2.21761,2.2237,124900000.0
2008-05-08 07:15:00,2.22089,2.22985,2.22089,2.22803,149130000.0
2008-05-08 07:30:00,2.22826,2.23022,2.22217,2.22682,137660000.0
2008-05-08 07:45:00,2.225,2.23002,2.22116,2.22629,137390000.0
2008-05-08 08:00:00,2.22598,2.22768,2.21886,2.22451,135650000.0
2008-05-08 08:15:00,2.22268,2.22962,2.21854,2.22383,129890000.0
2008-05-08 08:30:00,2.22354,2.2277,2.21813,2.22096,123540000.0
2008-05-08 08:45:00,2.22358,2.22567,2.21613,2.22016,131790000.0
2008-05-08 09:00:00,2.22263,2.22775,2.21906,2.22512,127770000.0
2008-05-08 09:15:00,2.22534,2.22897,2.22027,2.22504,153400000.0
2008-05-08 09:30:00,2.22425,2.22851,2.22174,2.22751,136770000.0
2008-05-08 09:45:00,2.22667,2.22792,2.219,2.2262,133160000.0
2008-05-08 10:00:00,2.22644,2.22717,2.21848,2.22416,136540000.0
2008-05-08 10:15:00,2.21929,2.22718,2.21889,2.22395,120020000.0
2008-05-08 10:30:00,2.22307,2.22774,2.21901,2.22405,139630000.0
2008-05-08 10:45:00,2.2249,2.22806,2.22119,2.22644,128890000.0
2008-05-08 11:00:00,2.22637,2.22764,2.21915,2.22083,134270000.0
2008-05-08 11:15:00,2.22652,2.22735,2.21886,2.22446,137020000.0
2008-05-08 11:30:00,2.22412,2.22755,2.21992,2.22379,135280000.0
2008-05-08 11:45:00,2.22479,2.22706,2.21843,2.22371,127420000.0
2008-05-08 12:00:00,2.22452,2.22594,2.21704,2.22204,125280000.0
2008-05-08 12:15:00,2.22155,2.22527,2.21747,2.21887,140390000.0
2008-05-08 12:30:00,2.2222,2.22426,2.21701,2.22084,134760000.0
2008-05-08 12:45:00,2.22282,2.22394,2.21582,2.22129,145760000.0
2008-05-08 13:00:00,2.22238,2.22428,2.21659,2.22418,133270000.0
2008-05-08 13:15:00,2.22249,2.22525,2.21767,2.22195,150280000.0
2008-05-08 13:30:00,2.2224,2.22654,2.2166,2.21733,140400000.0
2008-05-08 13:45:00,2.22201,2.22561,2.21653,2.21719,125020000.0
2008-05-08 14:00:00,2.22237,2.22827,2.21823,2.22259,136030000.0
2008-05-08 14:15:00,2.22736,2.22826,2.22073,2.22609,133400000.0
2008-05-08 14:30:00,2.2264,2.22965,2.21908,2.2263,136260000.0
2008-05-08 14:45:00,2.22696,2.22809,2.21797,2.22008,145660000.0
2008-05-08 15:00:00,2.21736,2.22263,2.21236,2.21295,138920000.0
2008-05-08 15:15:00,2.21601,2.21871,2.20992,2.21526,134650000.0
2008-05-08 15:30:00,2.2138,2.21554,2.2025,2.20894,130640000.0
2008-05-08 15:45:00,2.21242,2.21633,2.20618,2.21359,134010000.0
2008-05-08 16:00:00,2.2141,2.21544,2.20701,2.21497,130030000.0
2008-05-08 16:15:00,2.21403,2.2169,2.20692,2.21261,136790000.0
2008-05-08 16:30:00,2.21267,2.21339,2.20341,2.20577,134900000.0
2008-05-08 16:45:00,2.2077,2.21043,2.20202,2.20796,111520000.0
2008-05-08 17:00:00,2.20936,2.21203,2.20328,2.20736,127650000.0
2008-05-08 17:15:00,2.21077,2.2118,2.20315,2.20914,132770000.0
2008-05-08 17:30:00,2.20782,2.21046,2.20293,2.20781,127650000.0
2008-05-08 17:45:00,2.20905,2.2108,2.20005,2.20817,130650000.0
2008-05-08 18:00:00,2.2093,2.2093,2.2025,2.20711,129760000.0
2008-05-08 18:15:00,2.20603,2.20799,2.1992,2.20661,135030000.0
2008-05-08 18:30:00,2.2043,2.21905,2.19902,2.20494,150390000.0
2008-05-08 18:45:00,2.20452,2.20769,2.19949,2.2058,143150000.0
2008-05-08 19:00:00,2.20397,2.20768,2.19883,2.20558,133510000.0
2008-05-08 19:15:00,2.20608,2.2107,2.20068,2.20786,157640000.0
2008-05-08 19:30:00,2.20526,2.20991,2.20234,2.20597,138520000.0
2008-05-08 19:45:00,2.20916,2.21003,2.20326,2.20975,138380000.0
2008-05-08 20:00:00,2.20889,2.21163,2.20264,2.20929,130400000.0
2008-05-08 20:15:00,2.20865,2.21054,2.20247,2.20937,146660000.0
2008-05-08 20:30:00,2.20689,2.21119,2.20437,2.2104,135530000.0
2008-05-08 20:45:00,2.20795,2.21178,2.20432,2.21041,130530000.0
2008-05-08 21:00:00,2.2102,2.21211,2.20523,2.20571,118150000.0
2008-05-08 21:15:00,2.20667,2.21093,2.20301,2.21026,125150000.0
2008-05-08 21:30:00,2.2077,2.21107,2.20438,2.2087,124660000.0
2008-05-08 21:45:00,2.20916,2.21122,2.2033,2.20599,123260000.0
2008-05-08 22:00:00,2.20779,2.21045,2.20433,2.20749,112780000.0
2008-05-08 22:15:00,2.20599,2.21175,2.20337,2.21015,120410000.0
2008-05-08 22:30:00,2.20859,2.21088,2.20234,2.2089,114250000.0
2008-05-08 22:45:00,2.20992,2.21156,2.20199,2.20752,112020000.0
2008-05-08 23:00:00,2.20964,2.21161,2.20329,2.20418,126010000.0
2008-05-08 23:15:00,2.20294,2.21038,2.20294,2.20923,114410000.0
2008-05-08 23:30:00,2.20521,2.21109,2.20269,2.20674,107640000.0
2008-05-08 23:45:00,2.20739,2.20975,2.20137,2.20543,127770000.0
2008-05-09 00:00:00,2.20964,2.21069,2.20017,2.20769,150280000.0
2008-05-09 00:15:00,2.20973,2.21142,2.20252,2.21065,122640000.0
2008-05-09 00:30:00,2.21047,2.21148,2.20303,2.20956,120650000.0
2008-05-09 00:45:00,2.20781,2.21119,2.2026,2.20996,128570000.0
2008-05-09 01:00:00,2.20994,2.21154,2.20299,2.20958,144940000.0
2008-05-09 01:15:00,2.20953,2.21052,2.20196,2.2045,143440000.0
2008-05-09 01:30:00,2.20665,2.21095,2.20248,2.20649,112670000.0
2008-05-09 01:45:00,2.20698,2.20934,2.20256,2.20537,140800000.0
2008-05-09 02:00:00,2.20865,2.20984,2.20211,2.20926,161780000.0
2008-05-09 02:15:00,2.20771,2.21031,2.20179,2.20929,158900000.0
2008-05-09 02:30:00,2.20892,2.21098,2.20173,2.20881,131640000.0
2008-05-09 02:45:00,2.2102,2.21153,2.2037,2.20922,127650000.0
2008-05-09 03:00:00,2.21024,2.21024,2.20299,2.20696,137140000.0
2008-05-09 03:15:00,2.20796,2.20966,2.2022,2.2081,118410000.0
2008-05-09 03:30:00,2.20736,2.20936,2.20268,2.20715,113410000.0
2008-05-09 03:45:00,2.20834,2.21126,2.2028,2.2106,120380000.0
2008-05-09 04:00:00,2.2098,2.21149,2.20257,2.20631,122020000.0
2008-05-09 04:15:00,2.20956,2.21015,2.20031,2.20826,130880000.0
2008-05-09 04:30:00,2.20591,2.20918,2.20069,2.20746,134770000.0
2008-05-09 04:45:00,2.20772,2.20969,2.20187,2.20937,126140000.0
2008-05-09 05:00:00,2.20661,2.20963,2.20131,2.20583,127650000.0
2008-05-09 05:15:00,2.20655,2.21106,2.2015,2.20498,125140000.0
2008-05-09 05:30:00,2.20704,2.21099,2.20255,2.21099,123130000.0
2008-05-09 05:45:00,2.20974,2.21143,2.20214,2.20793,123150000.0
2008-05-09 06:00:00,2.20674,2.2114,2.20215,2.20995,121900000.0
2008-05-09 06:15:00,2.20854,2.21034,2.20204,2.20706,135670000.0
2008-05-09 06:30:00,2.20836,2.21096,2.20293,2.20747,139420000.0
2008-05-09 06:45:00,2.20879,2.21024,2.20251,2.20916,153650000.0
2008-05-09 07:00:00,2.20707,2.20983,2.20183,2.20866,126650000.0
2008-05-09 07:15:00,2.20646,2.20929,2.20249,2.20491,143650000.0
2008-05-09 07:30:00,2.20504,2.20942,2.20027,2.20369,118910000.0
2008-05-09 07:45:00,2.20065,2.20813,2.20011,2.20414,140910000.0
2008-05-09 08:00:00,2.20682,2.20697,2.19647,2.20328,137020000.0
2008-05-09 08:15:00,2.20256,2.20558,2.19784,2.20224,140150000.0
2008-05-09 08:30:00,2.20352,2.20886,2.19864,2.20567,130390000.0
2008-05-09 08:45:00,2.20569,2.20746,2.19947,2.20322,141130000.0
2008-05-09 09:00:00,2.20336,2.20566,2.19666,2.19997,122530000.0
2008-05-09 09:15:00,2.20125,2.20328,2.19466,2.20094,154780000.0
2008-05-09 09:30:00,2.2008,2.20103,2.19306,2.19909,139030000.0
2008-05-09 09:45:00,2.19803,2.20254,2.19305,2.2005,134520000.0
2008-05-09 10:00:00,2.2015,2.20186,2.19373,2.20103,143020000.0
2008-05-09 10:15:00,2.19718,2.20324,2.19453,2.20098,119390000.0
2008-05-09 10:30:00,2.20012,2.20256,2.19275,2.1972,144900000.0
2008-05-09 10:45:00,2.19975,2.19975,2.19032,2.19373,128280000.0
2008-05-09 11:00:00,2.19368,2.19682,2.18866,2.19312,142260000.0
2008-05-09 11:15:00,2.1955,2.19681,2.18853,2.19548,138530000.0
2008-05-09 11:30:00,2.19575,2.19604,2.18873,2.19022,128660000.0
2008-05-09 11:45:00,2.19481,2.19629,2.18749,2.19511,142150000.0
2008-05-09 12:00:00,2.19618,2.1977,2.18927,2.19682,120640000.0
2008-05-09 12:15:00,2.19415,2.19708,2.1883,2.19172,134780000.0
2008-05-09 12:30:00,2.19411,2.2044,2.18812,2.19393,131410000.0
2008-05-09 12:45:00,2.19562,2.19753,2.18778,2.19465,140640000.0
2008-05-09 13:00:00,2.19645,2.1977,2.18934,2.19345,143900000.0
2008-05-09 13:15:00,2.19624,2.19763,2.1894,2.19486,139760000.0
2008-05-09 13:30:00,2.19299,2.19788,2.18785,2.19306,154650000.0
2008-05-09 13:45:00,2.19514,2.19787,2.18897,2.19,135890000.0
2008-05-09 14:00:00,2.19301,2.1977,2.18934,2.19212,129030000.0
2008-05-09 14:15:00,2.19455,2.1969,2.18931,2.19628,130150000.0
2008-05-09 14:30:00,2.198,2.20017,2.19195,2.19635,132280000.0
2008-05-09 14:45:00,2.19669,2.19935,2.19123,2.1983,152800000.0
2008-05-09 15:00:00,2.19705,2.19989,2.19175,2.19381,137920000.0
2008-05-09 15:15:00,2.19784,2.19902,2.19013,2.19858,135010000.0
2008-05-09 15:30:00,2.19747,2.19844,2.18691,2.19047,136770000.0
2008-05-09 15:45:00,2.19353,2.19473,2.18556,2.19067,138770000.0
2008-05-09 16:00:00,2.19207,2.20545,2.18632,2.18918,133270000.0
2008-05-09 16:15:00,2.1906,2.19443,2.18633,2.18907,145530000.0
2008-05-09 16:30:00,2.19235,2.20422,2.18649,2.19394,123640000.0
2008-05-09 16:45:00,2.19423,2.19496,2.18614,2.18985,121270000.0
2008-05-09 17:00:00,2.1934,2.19429,2.18625,2.18694,125640000.0
2008-05-09 17:15:00,2.18835,2.19276,2.18453,2.19276,133510000.0
2008-05-09 17:30:00,2.19166,2.19191,2.18436,2.19073,126020000.0
2008-05-09 17:45:00,2.18946,2.19174,2.1841,2.19029,138300000.0
2008-05-09 18:00:00,2.19147,2.19147,2.18385,2.18993,145160000.0
2008-05-09 18:15:00,2.18856,2.19038,2.18144,2.18993,136030000.0
2008-05-09 18:30:00,2.18951,2.19063,2.18179,2.18926,151040000.0
2008-05-09 18:45:00,2.19018,2.19083,2.1812,2.1866,134770000.0
2008-05-09 19:00:00,2.18791,2.19464,2.17916,2.18703,132890000.0
2008-05-09 19:15:00,2.18952,2.19068,2.18108,2.18818,155910000.0
2008-05-09 19:30:00,2.18362,2.19071,2.18362,2.18769,140780000.0
2008-05-09 19:45:00,2.18678,2.18947,2.18089,2.18577,135290000.0
2008-05-09 20:00:00,2.18913,2.18969,2.18095,2.18842,128510000.0
2008-05-09 20:15:00,2.18586,2.18867,2.18173,2.18804,139890000.0
2008-05-09 20:30:00,2.18701,2.1889,2.18028,2.18426,145390000.0
2008-05-09 20:45:00,2.18761,2.18787,2.18024,2.18526,121280000.0
2008-05-09 21:00:00,2.18484,2.18786,2.1788,2.18397,123040000.0
2008-05-09 21:15:00,2.18607,2.18767,2.17955,2.18547,116530000.0
2008-05-09 21:30:00,2.18569,2.18774,2.17975,2.18202,119890000.0
2008-05-09 21:45:00,2.18339,2.18754,2.17801,2.17851,104010000.0
2008-05-09 22:00:00,2.18569,2.18773,2.17962,2.18527,108010000.0
2008-05-09 22:15:00,2.18102,2.18757,2.1803,2.18706,118150000.0
2008-05-09 22:30:00,2.18633,2.18718,2.1769,2.18518,114880000.0
2008-05-09 22:45:00,2.1838,2.18633,2.1783,2.18285,108140000.0
2008-05-11 23:00:00,2.18929,2.19105,2.18301,2.18782,121890000.0
2008-05-11 23:15:00,2.18498,2.19033,2.18299,2.18949,104520000.0
2008-05-11 23:30:00,2.1875,2.19213,2.18395,2.18787,105280000.0
2008-05-11 23:45:00,2.18947,2.19141,2.1832,2.18962,104650000.0
2008-05-12 00:00:00,2.19078,2.19269,2.18338,2.19178,154180000.0
2008-05-12 00:15:00,2.1915,2.19384,2.18642,2.19215,130410000.0
2008-05-12 00:30:00,2.19095,2.19435,2.18525,2.19176,126020000.0
2008-05-12 00:45:00,2.19023,2.19299,2.18509,2.19094,124580000.0
2008-05-12 01:00:00,2.19063,2.19183,2.18361,2.18742,131290000.0
2008-05-12 01:15:00,2.18831,2.19057,2.18265,2.18628,148410000.0
2008-05-12 01:30:00,2.18408,2.19046,2.18201,2.18723,124180000.0
2008-05-12 01:45:00,2.18476,2.18912,2.18288,2.1855,128560000.0
2008-05-12 02:00:00,2.18645,2.18828,2.18119,2.18569,159650000.0
2008-05-12 02:15:00,2.18658,2.18758,2.17999,2.18221,117310000.0
2008-05-12 02:30:00,2.18477,2.18732,2.18023,2.18544,141070000.0
2008-05-12 02:45:00,2.1842,2.18848,2.18049,2.18693,135210000.0
2008-05-12 03:00:00,2.18829,2.18931,2.18163,2.1879,133790000.0
2008-05-12 03:15:00,2.18705,2.18928,2.18137,2.18902,112770000.0
2008-05-12 03:30:00,2.18814,2.19193,2.18061,2.189,123630000.0
2008-05-12 03:45:00,2.19047,2.19323,2.18338,2.19093,146790000.0
2008-05-12 04:00:00,2.18913,2.19399,2.18493,2.19203,130520000.0
2008-05-12 04:15:00,2.18776,2.19325,2.18571,2.18571,108010000.0
2008-05-12 04:30:00,2.18967,2.19364,2.18562,2.18954,113520000.0
2008-05-12 04:45:00,2.19128,2.19642,2.18746,2.19332,117150000.0
2008-05-12 05:00:00,2.19435,2.19806,2.19002,2.19652,109520000.0
2008-05-12 05:15:00,2.1956,2.1993,2.18846,2.19595,116530000.0
2008-05-12 05:30:00,2.1936,2.19879,2.19096,2.19427,120140000.0
2008-05-12 05:45:00,2.19569,2.19893,2.19158,2.19584,108520000.0
2008-05-12 06:00:00,2.19182,2.19762,2.18994,2.19433,117010000.0
2008-05-12 06:15:00,2.19053,2.19491,2.18738,2.19379,129650000.0
2008-05-12 06:30:00,2.19303,2.19719,2.18752,2.1946,128150000.0
2008-05-12 06:45:00,2.19076,2.19693,2.19057,2.19519,104260000.0
2008-05-12 07:00:00,2.19636,2.20022,2.19016,2.19369,134530000.0
2008-05-12 07:15:00,2.19516,2.19781,2.1895,2.19564,135060000.0
2008-05-12 07:30:00,2.19382,2.19773,2.19003,2.19582,146030000.0
2008-05-12 07:45:00,2.19711,2.19946,2.18994,2.19828,136650000.0
2008-05-12 08:00:00,2.19845,2.20329,2.19393,2.19979,144010000.0
2008-05-12 08:15:00,2.19975,2.20138,2.19415,2.19793,124640000.0
2008-05-12 08:30:00,2.19931,2.2056,2.19317,2.20013,140880000.0
2008-05-12 08:45:00,2.1967,2.20078,2.19287,2.19934,133520000.0
2008-05-12 09:00:00,2.19806,2.19924,2.19141,2.19873,142770000.0
2008-05-12 09:15:00,2.19844,2.20013,2.18881,2.19675,147150000.0
2008-05-12 09:30:00,2.19588,2.19796,2.18983,2.196,144400000.0
2008-05-12 09:45:00,2.19662,2.19748,2.18908,2.19534,142390000.0
2008-05-12 10:00:00,2.19755,2.19755,2.18814,2.19449,127780000.0
2008-05-12 10:15:00,2.19656,2.20005,2.19064,2.19725,137640000.0
2008-05-12 10:30:00,2.19707,2.19732,2.19008,2.19273,143760000.0
2008-05-12 10:45:00,2.19193,2.19739,2.189,2.19561,133660000.0
2008-05-12 11:00:00,2.1955,2.19569,2.18735,2.19093,115780000.0
2008-05-12 11:15:00,2.1921,2.19568,2.1854,2.19173,134260000.0
2008-05-12 11:30:00,2.18928,2.19329,2.18513,2.19104,134140000.0
2008-05-12 11:45:00,2.1923,2.19534,2.18655,2.19288,136780000.0
2008-05-12 12:00:00,2.19198,2.19301,2.1825,2.19072,138020000.0
2008-05-12 12:15:00,2.18696,2.19283,2.18282,2.19059,125380000.0
2008-05-12 12:30:00,2.19153,2.19311,2.18438,2.19066,139030000.0
2008-05-12 12:45:00,2.18779,2.19467,2.18447,2.19056,145410000.0
2008-05-12 13:00:00,2.19117,2.19411,2.18584,2.19096,136650000.0
2008-05-12 13:15:00,2.19158,2.19408,2.1852,2.1931,130270000.0
2008-05-12 13:30:00,2.19446,2.19446,2.18479,2.19236,130400000.0
2008-05-12 13:45:00,2.18818,2.19355,2.1871,2.19181,125910000.0
2008-05-12 14:00:00,2.18273,2.19389,2.18273,2.19331,130640000.0
2008-05-12 14:15:00,2.19223,2.19478,2.18556,2.18797,152630000.0
2008-05-12 14:30:00,2.18952,2.1923,2.1847,2.18848,138910000.0
2008-05-12 14:45:00,2.18979,2.19122,2.1835,2.19038,127650000.0
2008-05-12 15:00:00,2.18688,2.19046,2.18241,2.18815,142300000.0
2008-05-12 15:15:00,2.18703,2.19034,2.17969,2.18367,131030000.0
2008-05-12 15:30:00,2.18189,2.18567,2.17732,2.18104,139880000.0
2008-05-12 15:45:00,2.18166,2.18489,2.1771,2.18445,135010000.0
2008-05-12 16:00:00,2.18338,2.18504,2.17725,2.1835,135280000.0
2008-05-12 16:15:00,2.18109,2.18365,2.17414,2.18077,133650000.0
2008-05-12 16:30:00,2.1821,2.18343,2.17376,2.18343,139280000.0
2008-05-12 16:45:00,2.18028,2.18406,2.17239,2.18027,137270000.0
2008-05-12 17:00:00,2.17996,2.18152,2.17094,2.17267,122780000.0
2008-05-12 17:15:00,2.17446,2.17789,2.16908,2.17362,143760000.0
2008-05-12 17:30:00,2.1742,2.17505,2.16537,2.16585,117520000.0
2008-05-12 17:45:00,2.17246,2.17359,2.16385,2.17196,140780000.0
2008-05-12 18:00:00,2.17323,2.17435,2.16365,2.17006,138270000.0
2008-05-12 18:15:00,2.17363,2.17392,2.16545,2.17344,127760000.0
2008-05-12 18:30:00,2.17214,2.17562,2.16572,2.17315,152130000.0
2008-05-12 18:45:00,2.17298,2.17397,2.16614,2.17191,116800000.0
2008-05-12 19:00:00,2.17042,2.17354,2.1624,2.17001,139140000.0
2008-05-12 19:15:00,2.16849,2.17257,2.16284,2.16951,125140000.0
2008-05-12 19:30:00,2.17015,2.17264,2.16387,2.16843,146260000.0
2008-05-12 19:45:00,2.16817,2.17155,2.16327,2.1691,131150000.0
2008-05-12 20:00:00,2.17052,2.17368,2.16446,2.16688,137020000.0
2008-05-12 20:15:00,2.16935,2.17211,2.16438,2.17148,129040000.0
2008-05-12 20:30:00,2.16852,2.17246,2.16332,2.17119,141650000.0
2008-05-12 20:45:00,2.17201,2.17343,2.1662,2.17017,137520000.0
2008-05-12 21:00:00,2.17181,2.17297,2.1646,2.17225,141640000.0
2008-05-12 21:15:00,2.17055,2.17397,2.1671,2.17229,124780000.0
2008-05-12 21:30:00,2.17336,2.1746,2.16797,2.17255,125400000.0
2008-05-12 21:45:00,2.1734,2.17493,2.16639,2.17206,124900000.0
2008-05-12 22:00:00,2.17054,2.17423,2.16564,2.16982,117900000.0
2008-05-12 22:15:00,2.17153,2.17358,2.16562,2.17202,120900000.0
2008-05-12 22:30:00,2.17037,2.17221,2.16577,2.1669,124670000.0
2008-05-12 22:45:00,2.16943,2.17152,2.16311,2.17009,127910000.0
2008-05-12 23:00:00,2.16949,2.17111,2.16373,2.17078,128760000.0
2008-05-12 23:15:00,2.16856,2.17276,2.16119,2.16437,124520000.0
2008-05-12 23:30:00,2.16896,2.1747,2.16247,2.17195,118020000.0
2008-05-12 23:45:00,2.17216,2.17331,2.16488,2.17331,113390000.0
2008-05-13 00:00:00,2.17182,2.18097,2.16468,2.16904,116890000.0
2008-05-13 00:15:00,2.16778,2.17294,2.16538,2.17227,128010000.0
2008-05-13 00:30:00,2.17253,2.17341,2.16693,2.17284,119380000.0
2008-05-13 00:45:00,2.1708,2.17382,2.1667,2.17314,112410000.0
2008-05-13 01:00:00,2.17205,2.17538,2.1678,2.17128,121660000.0
2008-05-13 01:15:00,2.17299,2.17481,2.16703,2.17471,146260000.0
2008-05-13 01:30:00,2.17495,2.17547,2.16712,2.17119,137030000.0
2008-05-13 01:45:00,2.17417,2.17561,2.1674,2.17169,167530000.0
2008-05-13 02:00:00,2.17325,2.17376,2.16705,2.16966,126280000.0
2008-05-13 02:15:00,2.17024,2.17332,2.16603,2.16731,127790000.0
2008-05-13 02:30:00,2.17013,2.17502,2.16576,2.17091,155690000.0
2008-05-13 02:45:00,2.17256,2.17656,2.16821,2.17448,150550000.0
2008-05-13 03:00:00,2.17587,2.17739,2.16949,2.17506,142560000.0
2008-05-13 03:15:00,2.17362,2.17637,2.16925,2.17473,125650000.0
2008-05-13 03:30:00,2.17493,2.17641,2.16869,2.17543,122030000.0
2008-05-13 03:45:00,2.17561,2.17692,2.16895,2.17576,132670000.0
2008-05-13 04:00:00,2.17435,2.17627,2.16779,2.17301,124380000.0
2008-05-13 04:15:00,2.17,2.17621,2.1684,2.17228,133150000.0
2008-05-13 04:30:00,2.17327,2.17623,2.1686,2.1691,119010000.0
2008-05-13 04:45:00,2.17298,2.17605,2.16752,2.17557,120020000.0
2008-05-13 05:00:00,2.17242,2.17599,2.16716,2.1737,100500000.0
2008-05-13 05:15:00,2.17287,2.1751,2.16566,2.17272,109520000.0
2008-05-13 05:30:00,2.17143,2.17338,2.16542,2.16878,115890000.0
2008-05-13 05:45:00,2.17095,2.17343,2.16541,2.17206,103410000.0
2008-05-13 06:00:00,2.16873,2.1741,2.16616,2.17074,105270000.0
2008-05-13 06:15:00,2.17028,2.17441,2.1651,2.17289,122010000.0
2008-05-13 06:30:00,2.17171,2.1745,2.16736,2.17356,117030000.0
2008-05-13 06:45:00,2.17094,2.17678,2.16898,2.17271,124650000.0
2008-05-13 07:00:00,2.17531,2.17603,2.16636,2.17329,121520000.0
2008-05-13 07:15:00,2.17431,2.17514,2.1667,2.16869,130290000.0
2008-05-13 07:30:00,2.17039,2.17271,2.16127,2.1692,135260000.0
2008-05-13 07:45:00,2.16732,2.17063,2.1615,2.16954,140150000.0
2008-05-13 08:00:00,2.16789,2.17236,2.16498,2.1708,141770000.0
2008-05-13 08:15:00,2.17186,2.17328,2.16471,2.16799,132530000.0
2008-05-13 08:30:00,2.17115,2.17314,2.16317,2.17229,138030000.0
2008-05-13 08:45:00,2.17128,2.17451,2.16536,2.17353,132020000.0
2008-05-13 09:00:00,2.17204,2.17892,2.16969,2.17653,131660000.0
2008-05-13 09:15:00,2.17634,2.1777,2.16977,2.17588,154020000.0
2008-05-13 09:30:00,2.17641,2.17725,2.16816,2.17439,134780000.0
2008-05-13 09:45:00,2.17539,2.17623,2.16929,2.17485,142390000.0
2008-05-13 10:00:00,2.17693,2.17693,2.1684,2.17619,138900000.0
2008-05-13 10:15:00,2.17572,2.17873,2.17165,2.17779,125760000.0
2008-05-13 10:30:00,2.17845,2.1821,2.17247,2.18053,143030000.0
2008-05-13 10:45:00,2.17846,2.18476,2.17571,2.18177,130520000.0
2008-05-13 11:00:00,2.18276,2.18456,2.17761,2.18256,117900000.0
2008-05-13 11:15:00,2.18209,2.1842,2.17568,2.1822,145410000.0
2008-05-13 11:30:00,2.1824,2.18427,2.17446,2.18175,131520000.0
2008-05-13 11:45:00,2.18187,2.18484,2.17655,2.184,128390000.0
2008-05-13 12:00:00,2.18209,2.18689,2.17609,2.18531,139270000.0
2008-05-13 12:15:00,2.18325,2.1866,2.17719,2.18379,133160000.0
2008-05-13 12:30:00,2.18507,2.18521,2.17704,2.18364,132520000.0
2008-05-13 12:45:00,2.17789,2.18568,2.17667,2.18376,156140000.0
2008-05-13 13:00:00,2.18273,2.18482,2.1778,2.18205,148760000.0
2008-05-13 13:15:00,2.18207,2.18423,2.17598,2.18334,138250000.0
2008-05-13 13:30:00,2.18381,2.18536,2.1769,2.18043,128020000.0
2008-05-13 13:45:00,2.18025,2.18494,2.1789,2.18296,134290000.0
2008-05-13 14:00:00,2.17873,2.18531,2.17647,2.17882,134400000.0
2008-05-13 14:15:00,2.17982,2.1839,2.17532,2.17735,144640000.0
2008-05-13 14:30:00,2.17967,2.18751,2.17752,2.18347,156630000.0
2008-05-13 14:45:00,2.18388,2.18656,2.17659,2.18216,133280000.0
2008-05-13 15:00:00,2.1815,2.18325,2.17392,2.18106,148650000.0
2008-05-13 15:15:00,2.17929,2.18621,2.17771,2.18621,130880000.0
2008-05-13 15:30:00,2.18299,2.18644,2.17672,2.18083,129030000.0
2008-05-13 15:45:00,2.18445,2.18482,2.17726,2.18043,130770000.0
2008-05-13 16:00:00,2.18383,2.18445,2.17571,2.18151,131890000.0
2008-05-13 16:15:00,2.17928,2.18469,2.17589,2.18189,135150000.0
2008-05-13 16:30:00,2.18308,2.18551,2.17735,2.18417,145900000.0
2008-05-13 16:45:00,2.18023,2.18518,2.17558,2.1811,147770000.0
2008-05-13 17:00:00,2.17996,2.18362,2.17714,2.18266,134790000.0
2008-05-13 17:15:00,2.18106,2.18352,2.17271,2.17799,145540000.0
2008-05-13 17:30:00,2.17949,2.1803,2.1713,2.1746,134780000.0
2008-05-13 17:45:00,2.17919,2.18006,2.1705,2.1775,147150000.0
2008-05-13 18:00:00,2.17898,2.18098,2.17341,2.17876,132650000.0
2008-05-13 18:15:00,2.17966,2.18139,2.17404,2.17985,127380000.0
2008-05-13 18:30:00,2.17968,2.1827,2.17302,2.18043,157150000.0
2008-05-13 18:45:00,2.18006,2.18096,2.17208,2.17579,133040000.0
2008-05-13 19:00:00,2.17716,2.18175,2.17216,2.1806,138530000.0
2008-05-13 19:15:00,2.178,2.18074,2.17068,2.17799,142150000.0
2008-05-13 19:30:00,2.17916,2.17964,2.17226,2.17678,137160000.0
2008-05-13 19:45:00,2.17801,2.18195,2.17298,2.17977,129000000.0
2008-05-13 20:00:00,2.18113,2.18359,2.17171,2.1779,152150000.0
2008-05-13 20:15:00,2.1823,2.18388,2.17669,2.18093,140420000.0
2008-05-13 20:30:00,2.18335,2.18344,2.17575,2.18246,140640000.0
2008-05-13 20:45:00,2.1805,2.18455,2.17554,2.18158,120260000.0
2008-05-13 21:00:00,2.18337,2.18478,2.17461,2.18252,160020000.0
2008-05-13 21:15:00,2.17973,2.18119,2.17249,2.17898,125250000.0
2008-05-13 21:30:00,2.17811,2.18097,2.17298,2.17888,132510000.0
2008-05-13 21:45:00,2.1796,2.18105,2.17324,2.17758,131780000.0
2008-05-13 22:00:00,2.17854,2.18145,2.17386,2.18028,109390000.0
2008-05-13 22:15:00,2.17732,2.18084,2.17359,2.17908,102530000.0
2008-05-13 22:30:00,2.17706,2.18102,2.17415,2.17607,126770000.0
2008-05-13 22:45:00,2.18053,2.1814,2.17372,2.17715,129760000.0
2008-05-13 23:00:00,2.17944,2.18263,2.17529,2.18139,118390000.0
2008-05-13 23:15:00,2.1819,2.18443,2.17419,2.17977,124760000.0
2008-05-13 23:30:00,2.18262,2.18384,2.17436,2.18133,123520000.0
2008-05-13 23:45:00,2.18068,2.18341,2.17499,2.18293,109770000.0
2008-05-14 00:00:00,2.18204,2.18373,2.17599,2.18151,108420000.0
2008-05-14 00:15:00,2.18108,2.1838,2.17547,2.18204,101890000.0
2008-05-14 00:30:00,2.18174,2.18287,2.17479,2.17999,130650000.0
2008-05-14 00:45:00,2.17836,2.18127,2.17284,2.1803,122530000.0
2008-05-14 01:00:00,2.18009,2.18101,2.17464,2.18036,119770000.0
2008-05-14 01:15:00,2.17832,2.18087,2.17423,2.18028,132150000.0
2008-05-14 01:30:00,2.17822,2.18146,2.17375,2.17965,154270000.0
2008-05-14 01:45:00,2.17959,2.18174,2.17248,2.17814,145760000.0
2008-05-14 02:00:00,2.17948,2.18075,2.17458,2.17844,129550000.0
2008-05-14 02:15:00,2.17897,2.18201,2.17286,2.17816,120400000.0
2008-05-14 02:30:00,2.17796,2.18249,2.17462,2.1816,146410000.0
2008-05-14 02:45:00,2.18203,2.18346,2.17271,2.17902,141180000.0
2008-05-14 03:00:00,2.18147,2.18246,2.17533,2.18149,135540000.0
2008-05-14 03:15:00,2.1782,2.1841,2.17611,2.18158,129920000.0
2008-05-14 03:30:00,2.18277,2.18454,2.17491,2.18454,128320000.0
2008-05-14 03:45:00,2.18359,2.18517,2.17672,2.18277,154300000.0
2008-05-14 04:00:00,2.17901,2.18539,2.17641,2.18067,126790000.0
2008-05-14 04:15:00,2.17862,2.18407,2.17642,2.18045,117770000.0
2008-05-14 04:30:00,2.18206,2.18463,2.1772,2.17793,108010000.0
2008-05-14 04:45:00,2.18131,2.18403,2.17468,2.17974,137500000.0
2008-05-14 05:00:00,2.18211,2.18255,2.17555,2.18216,103380000.0
2008-05-14 05:15:00,2.18155,2.18272,2.175,2.18113,116760000.0
2008-05-14 05:30:00,2.18003,2.18366,2.17585,2.17831,124140000.0
2008-05-14 05:45:00,2.17945,2.18477,2.17686,2.18324,111780000.0
2008-05-14 06:00:00,2.17741,2.18375,2.17595,2.18242,117890000.0
2008-05-14 06:15:00,2.17936,2.18463,2.17722,2.18411,116020000.0
2008-05-14 06:30:00,2.18331,2.18548,2.17802,2.18286,126640000.0
2008-05-14 06:45:00,2.17723,2.18532,2.17723,2.18347,136900000.0
2008-05-14 07:00:00,2.18229,2.18526,2.1761,2.18347,121520000.0
2008-05-14 07:15:00,2.18424,2.18566,2.17873,2.18401,141650000.0
2008-05-14 07:30:00,2.18422,2.18562,2.17763,2.18142,147530000.0
2008-05-14 07:45:00,2.18366,2.18469,2.17571,2.1843,134260000.0
2008-05-14 08:00:00,2.18265,2.18338,2.17587,2.17912,136810000.0
2008-05-14 08:15:00,2.17889,2.18376,2.17546,2.17886,124410000.0
2008-05-14 08:30:00,2.18126,2.18238,2.17366,2.18052,150660000.0
2008-05-14 08:45:00,2.1796,2.18425,2.17594,2.1822,138130000.0
2008-05-14 09:00:00,2.18253,2.19194,2.17732,2.19007,133510000.0
2008-05-14 09:15:00,2.19032,2.19362,2.18497,2.19116,157770000.0
2008-05-14 09:30:00,2.19212,2.19517,2.18695,2.19419,140880000.0
2008-05-14 09:45:00,2.19372,2.19761,2.18818,2.19557,132270000.0
2008-05-14 10:00:00,2.19584,2.19836,2.18787,2.1972,129770000.0
2008-05-14 10:15:00,2.19384,2.19736,2.18966,2.19436,128260000.0
2008-05-14 10:30:00,2.19627,2.20042,2.19025,2.19894,130270000.0
2008-05-14 10:45:00,2.19482,2.19895,2.19034,2.19641,128750000.0
2008-05-14 11:00:00,2.19646,2.19835,2.19076,2.19792,118670000.0
2008-05-14 11:15:00,2.19743,2.19856,2.188,2.19412,134400000.0
2008-05-14 11:30:00,2.19426,2.19821,2.19084,2.19407,124270000.0
2008-05-14 11:45:00,2.19272,2.20039,2.18962,2.19817,134890000.0
2008-05-14 12:00:00,2.1977,2.20449,2.19188,2.20269,148910000.0
2008-05-14 12:15:00,2.1987,2.20324,2.19411,2.20007,140140000.0
2008-05-14 12:30:00,2.19985,2.20289,2.19522,2.20134,140260000.0
2008-05-14 12:45:00,2.19652,2.20188,2.1932,2.20179,145520000.0
2008-05-14 13:00:00,2.20082,2.20162,2.19393,2.19823,165020000.0
2008-05-14 13:15:00,2.1968,2.19987,2.19328,2.19772,127150000.0
2008-05-14 13:30:00,2.19588,2.19945,2.18973,2.19711,125900000.0
2008-05-14 13:45:00,2.19376,2.19977,2.19134,2.19627,125380000.0
2008-05-14 14:00:00,2.19249,2.19787,2.18945,2.19373,116910000.0
2008-05-14 14:15:00,2.19159,2.19773,2.19002,2.19331,139270000.0
2008-05-14 14:30:00,2.19333,2.19679,2.17964,2.18584,138650000.0
2008-05-14 14:45:00,2.18446,2.19571,2.18309,2.1901,135510000.0
2008-05-14 15:00:00,2.18975,2.19063,2.18169,2.18832,137290000.0
2008-05-14 15:15:00,2.1878,2.19477,2.1812,2.18895,128130000.0
2008-05-14 15:30:00,2.1861,2.19295,2.18111,2.19055,131010000.0
2008-05-14 15:45:00,2.19122,2.19451,2.18487,2.19182,127150000.0
2008-05-14 16:00:00,2.19048,2.19195,2.18168,2.18643,143390000.0
2008-05-14 16:15:00,2.18582,2.18882,2.18177,2.18641,139640000.0
2008-05-14 16:30:00,2.18662,2.1889,2.17983,2.18725,130290000.0
2008-05-14 16:45:00,2.18437,2.19066,2.18039,2.1896,140530000.0
2008-05-14 17:00:00,2.18669,2.1917,2.18355,2.19088,129770000.0
2008-05-14 17:15:00,2.18947,2.19244,2.18346,2.18756,145770000.0
2008-05-14 17:30:00,2.19026,2.19234,2.18269,2.18636,132390000.0
2008-05-14 17:45:00,2.18911,2.1907,2.18289,2.18952,138520000.0
2008-05-14 18:00:00,2.18976,2.191,2.18216,2.18941,132030000.0
2008-05-14 18:15:00,2.18756,2.18931,2.18309,2.18816,128270000.0
2008-05-14 18:30:00,2.18838,2.18925,2.17945,2.18658,156650000.0
2008-05-14 18:45:00,2.18608,2.18952,2.17948,2.18821,124010000.0
2008-05-14 19:00:00,2.18565,2.19097,2.18151,2.18923,136170000.0
2008-05-14 19:15:00,2.18484,2.19016,2.18243,2.18815,130520000.0
2008-05-14 19:30:00,2.18837,2.18975,2.18131,2.18632,139540000.0
2008-05-14 19:45:00,2.1877,2.19092,2.18175,2.18739,145650000.0
2008-05-14 20:00:00,2.18705,2.19131,2.18089,2.18764,132420000.0
2008-05-14 20:15:00,2.19034,2.19347,2.18615,2.19197,127650000.0
2008-05-14 20:30:00,2.1896,2.19493,2.1859,2.19197,147670000.0
2008-05-14 20:45:00,2.19269,2.19334,2.18529,2.19171,134260000.0
2008-05-14 21:00:00,2.19267,2.19289,2.1845,2.18957,145010000.0
2008-05-14 21:15:00,2.18882,2.19243,2.18507,2.18782,136630000.0
2008-05-14 21:30:00,2.18836,2.19244,2.18344,2.18893,125760000.0
2008-05-14 21:45:00,2.18916,2.19147,2.18336,2.18923,139760000.0
2008-05-14 22:00:00,2.18944,2.19074,2.18334,2.19006,118650000.0
2008-05-14 22:15:00,2.18759,2.19078,2.18348,2.18824,121270000.0
2008-05-14 22:30:00,2.1877,2.1909,2.18434,2.1861,129900000.0
2008-05-14 22:45:00,2.18939,2.19014,2.18175,2.18575,128180000.0
2008-05-14 23:00:00,2.1879,2.1879,2.18021,2.18617,130280000.0
2008-05-14 23:15:00,2.18609,2.18892,2.17932,2.18365,124140000.0
2008-05-14 23:30:00,2.18623,2.18789,2.18043,2.18563,121280000.0
2008-05-14 23:45:00,2.18438,2.18774,2.17996,2.18625,120010000.0
2008-05-15 00:00:00,2.18492,2.18864,2.18105,2.18758,119020000.0
2008-05-15 00:15:00,2.1869,2.18854,2.1799,2.18708,106650000.0
2008-05-15 00:30:00,2.18651,2.18855,2.18154,2.18485,111760000.0
2008-05-15 00:45:00,2.18604,2.18915,2.18217,2.1872,138910000.0
2008-05-15 01:00:00,2.1881,2.18979,2.18291,2.1882,126520000.0
2008-05-15 01:15:00,2.18716,2.18962,2.18202,2.18855,133280000.0
2008-05-15 01:30:00,2.18837,2.18993,2.18243,2.18801,157640000.0
2008-05-15 01:45:00,2.18727,2.18928,2.18175,2.18444,144020000.0
2008-05-15 02:00:00,2.18838,2.18976,2.18277,2.18623,135790000.0
2008-05-15 02:15:00,2.18859,2.19054,2.18109,2.1863,115770000.0
2008-05-15 02:30:00,2.18642,2.19001,2.18145,2.18766,140400000.0
2008-05-15 02:45:00,2.18706,2.19247,2.18041,2.18643,141150000.0
2008-05-15 03:00:00,2.18885,2.19025,2.18099,2.18692,137430000.0
2008-05-15 03:15:00,2.187,2.1904,2.18164,2.18848,120030000.0
2008-05-15 03:30:00,2.18817,2.19013,2.18299,2.18683,126160000.0
2008-05-15 03:45:00,2.18961,2.19077,2.18008,2.18895,142170000.0
2008-05-15 04:00:00,2.18625,2.1905,2.18356,2.18775,133030000.0
2008-05-15 04:15:00,2.18253,2.1901,2.18229,2.18385,118020000.0
2008-05-15 04:30:00,2.18868,2.19022,2.18323,2.18486,111520000.0
2008-05-15 04:45:00,2.18611,2.191,2.1832,2.18878,131900000.0
2008-05-15 05:00:00,2.18906,2.19141,2.18223,2.18848,118520000.0
2008-05-15 05:15:00,2.18906,2.19043,2.1827,2.18885,110410000.0
2008-05-15 05:30:00,2.18736,2.19078,2.18275,2.18935,120510000.0
2008-05-15 05:45:00,2.18715,2.18899,2.18166,2.1879,115630000.0
2008-05-15 06:00:00,2.18328,2.18899,2.17904,2.18462,118760000.0
2008-05-15 06:15:00,2.18424,2.18729,2.17968,2.1858,117530000.0
2008-05-15 06:30:00,2.18758,2.18767,2.17807,2.18502,117150000.0
2008-05-15 06:45:00,2.18102,2.18608,2.17883,2.18198,128640000.0
2008-05-15 07:00:00,2.18434,2.18726,2.17762,2.18502,123000000.0
2008-05-15 07:15:00,2.18665,2.18695,2.18015,2.1826,138770000.0
2008-05-15 07:30:00,2.18579,2.18636,2.1783,2.18374,137780000.0
2008-05-15 07:45:00,2.18513,2.18713,2.17697,2.18591,139770000.0
2008-05-15 08:00:00,2.18539,2.18539,2.17555,2.18183,136020000.0
2008-05-15 08:15:00,2.18079,2.18376,2.17622,2.17871,138530000.0
2008-05-15 08:30:00,2.18091,2.18106,2.17256,2.17945,144280000.0
2008-05-15 08:45:00,2.17584,2.1821,2.17148,2.17787,125010000.0
2008-05-15 09:00:00,2.17784,2.18022,2.17165,2.17987,136150000.0
2008-05-15 09:15:00,2.17923,2.18391,2.17479,2.18282,153380000.0
2008-05-15 09:30:00,2.18323,2.18474,2.17567,2.18211,136520000.0
2008-05-15 09:45:00,2.18133,2.18516,2.17653,2.18445,133260000.0
2008-05-15 10:00:00,2.18411,2.18624,2.17655,2.18354,125520000.0
2008-05-15 10:15:00,2.18316,2.18864,2.18164,2.18625,124900000.0
2008-05-15 10:30:00,2.1867,2.18959,2.18113,2.18554,134140000.0
2008-05-15 10:45:00,2.18443,2.18844,2.1803,2.18688,127900000.0
2008-05-15 11:00:00,2.18476,2.18982,2.18202,2.18982,129890000.0
2008-05-15 11:15:00,2.18729,2.18882,2.18139,2.18662,142900000.0
2008-05-15 11:30:00,2.18385,2.18942,2.18222,2.18633,137400000.0
2008-05-15 11:45:00,2.18832,2.19187,2.18256,2.19114,124780000.0
2008-05-15 12:00:00,2.18947,2.19122,2.18295,2.19055,137010000.0
2008-05-15 12:15:00,2.18625,2.19097,2.18106,2.1862,124650000.0
2008-05-15 12:30:00,2.18713,2.18957,2.18163,2.18737,133050000.0
2008-05-15 12:45:00,2.18508,2.1907,2.18314,2.18582,140280000.0
2008-05-15 13:00:00,2.18932,2.19055,2.18393,2.18779,150140000.0
2008-05-15 13:15:00,2.18962,2.18962,2.18175,2.18879,124880000.0
2008-05-15 13:30:00,2.18501,2.19241,2.18206,2.18982,118160000.0
2008-05-15 13:45:00,2.18756,2.19376,2.18571,2.19081,122510000.0
2008-05-15 14:00:00,2.18625,2.19432,2.18625,2.19154,117150000.0
2008-05-15 14:15:00,2.1912,2.19437,2.18522,2.1888,143270000.0
2008-05-15 14:30:00,2.19088,2.19322,2.18504,2.18889,137520000.0
2008-05-15 14:45:00,2.18826,2.19004,2.18327,2.18735,140410000.0
2008-05-15 15:00:00,2.18611,2.18874,2.18093,2.18603,145630000.0
2008-05-15 15:15:00,2.18351,2.18827,2.17756,2.18292,130270000.0
2008-05-15 15:30:00,2.18088,2.18867,2.17816,2.18532,126010000.0
2008-05-15 15:45:00,2.18634,2.18994,2.18114,2.18828,122780000.0
2008-05-15 16:00:00,2.18828,2.19161,2.1835,2.18988,136540000.0
2008-05-15 16:15:00,2.18731,2.19255,2.18194,2.18909,126760000.0
2008-05-15 16:30:00,2.1924,2.1924,2.18342,2.18976,138420000.0
2008-05-15 16:45:00,2.18557,2.19003,2.18111,2.1889,135520000.0
2008-05-15 17:00:00,2.18858,2.19197,2.18235,2.18765,122640000.0
2008-05-15 17:15:00,2.18723,2.18947,2.18044,2.1853,136780000.0
2008-05-15 17:30:00,2.18596,2.18885,2.18017,2.18281,119020000.0
2008-05-15 17:45:00,2.18678,2.19049,2.17764,2.18597,153770000.0
2008-05-15 18:00:00,2.18504,2.18932,2.18109,2.18876,137030000.0
2008-05-15 18:15:00,2.1868,2.1925,2.17992,2.1925,128780000.0
2008-05-15 18:30:00,2.19062,2.19722,2.18388,2.19367,154000000.0
2008-05-15 18:45:00,2.1936,2.19744,2.18722,2.1944,140260000.0
2008-05-15 19:00:00,2.19265,2.19918,2.18827,2.19673,136530000.0
2008-05-15 19:15:00,2.19643,2.19788,2.18852,2.19601,130650000.0
2008-05-15 19:30:00,2.19357,2.1975,2.18906,2.19088,137520000.0
2008-05-15 19:45:00,2.1925,2.19737,2.18893,2.19631,130280000.0
2008-05-15 20:00:00,2.19578,2.19759,2.18819,2.1915,129770000.0
2008-05-15 20:15:00,2.19429,2.19534,2.18803,2.19347,132530000.0
2008-05-15 20:30:00,2.19093,2.19489,2.18679,2.19113,138900000.0
2008-05-15 20:45:00,2.19363,2.19467,2.18679,2.19338,125140000.0
2008-05-15 21:00:00,2.19274,2.19371,2.18552,2.19312,151030000.0
2008-05-15 21:15:00,2.19278,2.19628,2.18549,2.18572,130400000.0
2008-05-15 21:30:00,2.18916,2.19409,2.18548,2.19155,132780000.0
2008-05-15 21:45:00,2.19209,2.19317,2.18594,2.19091,140640000.0
2008-05-15 22:00:00,2.19184,2.19381,2.18637,2.1911,121280000.0
2008-05-15 22:15:00,2.1905,2.19469,2.18485,2.19351,121270000.0
2008-05-15 22:30:00,2.19179,2.19445,2.18694,2.18996,131650000.0
2008-05-15 22:45:00,2.19367,2.19575,2.18875,2.19227,137270000.0
2008-05-15 23:00:00,2.19523,2.19523,2.18522,2.19398,115390000.0
2008-05-15 23:15:00,2.19474,2.1952,2.18599,2.19067,129770000.0
2008-05-15 23:30:00,2.19217,2.19441,2.1847,2.19305,126280000.0
2008-05-15 23:45:00,2.19203,2.19418,2.18701,2.19413,115520000.0
2008-05-16 00:00:00,2.19191,2.19381,2.18262,2.19086,126280000.0
2008-05-16 00:15:00,2.1866,2.19368,2.18438,2.19224,111900000.0
2008-05-16 00:30:00,2.19253,2.19494,2.18572,2.18957,131020000.0
2008-05-16 00:45:00,2.18943,2.19258,2.18601,2.19153,118510000.0
2008-05-16 01:00:00,2.19272,2.19403,2.18744,2.19403,140410000.0
2008-05-16 01:15:00,2.19293,2.1944,2.18729,2.19226,134790000.0
2008-05-16 01:30:00,2.19222,2.19355,2.18299,2.18955,137390000.0
2008-05-16 01:45:00,2.18939,2.19228,2.18485,2.18744,142160000.0
2008-05-16 02:00:00,2.18968,2.19165,2.18506,2.1895,148050000.0
2008-05-16 02:15:00,2.18842,2.19152,2.18338,2.18881,117180000.0
2008-05-16 02:30:00,2.18915,2.19288,2.18356,2.19022,148040000.0
2008-05-16 02:45:00,2.18985,2.19237,2.18365,2.18985,151660000.0
2008-05-16 03:00:00,2.18934,2.19186,2.18389,2.18953,126790000.0
2008-05-16 03:15:00,2.18808,2.19084,2.18363,2.1885,95020000.0
2008-05-16 03:30:00,2.19059,2.19169,2.18407,2.18782,135890000.0
2008-05-16 03:45:00,2.18859,2.19598,2.18375,2.18705,140280000.0
2008-05-16 04:00:00,2.18675,2.1905,2.18282,2.1886,129020000.0
2008-05-16 04:15:00,2.18416,2.18955,2.1817,2.18606,117140000.0
2008-05-16 04:30:00,2.19023,2.19023,2.18266,2.18359,110530000.0
2008-05-16 04:45:00,2.18583,2.19002,2.18229,2.18584,128780000.0
2008-05-16 05:00:00,2.18785,2.18972,2.1812,2.18667,124280000.0
2008-05-16 05:15:00,2.18982,2.19507,2.18166,2.19043,103890000.0
2008-05-16 05:30:00,2.1866,2.19064,2.18301,2.18301,127270000.0
2008-05-16 05:45:00,2.18888,2.19072,2.18263,2.18914,102390000.0
2008-05-16 06:00:00,2.18188,2.19077,2.18188,2.18881,116880000.0
2008-05-16 06:15:00,2.18582,2.1903,2.18349,2.18724,110640000.0
2008-05-16 06:30:00,2.18845,2.191,2.18194,2.18856,113280000.0
2008-05-16 06:45:00,2.18553,2.18954,2.18228,2.18584,130270000.0
2008-05-16 07:00:00,2.18682,2.18812,2.18059,2.18537,129780000.0
2008-05-16 07:15:00,2.18813,2.18836,2.18144,2.18519,146900000.0
2008-05-16 07:30:00,2.18515,2.18686,2.17767,2.18384,139400000.0
2008-05-16 07:45:00,2.18513,2.18618,2.17814,2.183,131510000.0
2008-05-16 08:00:00,2.18459,2.18684,2.17709,2.18132,138390000.0
2008-05-16 08:15:00,2.18431,2.18689,2.17639,2.17896,135780000.0
2008-05-16 08:30:00,2.18064,2.18469,2.17596,2.18063,143640000.0
2008-05-16 08:45:00,2.18038,2.1845,2.17674,2.18259,131140000.0
2008-05-16 09:00:00,2.18309,2.18395,2.17671,2.18282,137140000.0
2008-05-16 09:15:00,2.18137,2.18665,2.17566,2.18483,142670000.0
2008-05-16 09:30:00,2.18501,2.18689,2.17732,2.18271,135530000.0
2008-05-16 09:45:00,2.18466,2.18513,2.1755,2.18135,136280000.0
2008-05-16 10:00:00,2.18194,2.18664,2.1781,2.18386,132640000.0
2008-05-16 10:15:00,2.18559,2.18559,2.17585,2.18059,126520000.0
2008-05-16 10:30:00,2.18266,2.18872,2.1753,2.18017,133270000.0
2008-05-16 10:45:00,2.17877,2.18351,2.17325,2.18212,124770000.0
2008-05-16 11:00:00,2.1793,2.18385,2.17633,2.18335,124510000.0
2008-05-16 11:15:00,2.18372,2.18372,2.17553,2.18275,130520000.0
2008-05-16 11:30:00,2.17978,2.18523,2.17676,2.1828,139270000.0
2008-05-16 11:45:00,2.183,2.18725,2.17901,2.18459,124150000.0
2008-05-16 12:00:00,2.18667,2.18737,2.17935,2.18604,135760000.0
2008-05-16 12:15:00,2.18271,2.18815,2.17974,2.18738,128650000.0
2008-05-16 12:30:00,2.18792,2.18798,2.1805,2.18342,134520000.0
2008-05-16 12:45:00,2.1828,2.19014,2.18013,2.18816,149030000.0
2008-05-16 13:00:00,2.18882,2.19047,2.1825,2.18656,138900000.0
2008-05-16 13:15:00,2.18696,2.19227,2.18236,2.19116,148390000.0
2008-05-16 13:30:00,2.19126,2.19166,2.18206,2.18558,122400000.0
2008-05-16 13:45:00,2.18538,2.18957,2.17968,2.1851,135640000.0
2008-05-16 14:00:00,2.17923,2.1856,2.17611,2.18153,127780000.0
2008-05-16 14:15:00,2.18,2.1843,2.17748,2.17911,142150000.0
2008-05-16 14:30:00,2.17961,2.18829,2.17823,2.18247,134540000.0
2008-05-16 14:45:00,2.18508,2.18984,2.18095,2.1843,128770000.0
2008-05-16 15:00:00,2.18604,2.18802,2.17886,2.18407,148640000.0
2008-05-16 15:15:00,2.18325,2.18748,2.17834,2.18406,127890000.0
2008-05-16 15:30:00,2.18018,2.18463,2.17567,2.17819,140150000.0
2008-05-16 15:45:00,2.18252,2.18373,2.17402,2.18124,120400000.0
2008-05-16 16:00:00,2.17842,2.18217,2.17081,2.1744,137380000.0
2008-05-16 16:15:00,2.17337,2.17619,2.16672,2.17456,135880000.0
2008-05-16 16:30:00,2.17366,2.17505,2.16494,2.17049,144900000.0
2008-05-16 16:45:00,2.16814,2.1848,2.16586,2.17303,136270000.0
2008-05-16 17:00:00,2.17124,2.17406,2.16263,2.169,126420000.0
2008-05-16 17:15:00,2.16645,2.16953,2.15851,2.16104,145530000.0
2008-05-16 17:30:00,2.16752,2.17041,2.16005,2.16227,132020000.0
2008-05-16 17:45:00,2.16538,2.16756,2.15758,2.16645,137900000.0
2008-05-16 18:00:00,2.16629,2.16677,2.1574,2.16587,126770000.0
2008-05-16 18:15:00,2.16605,2.16758,2.15858,2.16571,122510000.0
2008-05-16 18:30:00,2.16683,2.16722,2.15837,2.16682,171280000.0
2008-05-16 18:45:00,2.16604,2.16737,2.15828,2.16622,118270000.0
2008-05-16 19:00:00,2.16508,2.16769,2.15821,2.1671,135270000.0
2008-05-16 19:15:00,2.16251,2.16764,2.15834,2.16618,125130000.0
2008-05-16 19:30:00,2.16717,2.16756,2.15912,2.16308,134020000.0
2008-05-16 19:45:00,2.16586,2.16729,2.15954,2.16562,124270000.0
2008-05-16 20:00:00,2.16313,2.16733,2.15858,2.16088,133530000.0
2008-05-16 20:15:00,2.16176,2.16731,2.15811,2.16445,128280000.0
2008-05-16 20:30:00,2.16594,2.16724,2.15941,2.16641,136280000.0
2008-05-16 20:45:00,2.16589,2.1678,2.15896,2.16334,123400000.0
2008-05-16 21:00:00,2.167,2.16813,2.15817,2.16414,135020000.0
2008-05-16 21:15:00,2.1668,2.16724,2.15676,2.16338,131530000.0
2008-05-16 21:30:00,2.16436,2.16599,2.15855,2.16287,135270000.0
2008-05-16 21:45:00,2.16438,2.16667,2.15926,2.16423,121650000.0
2008-05-16 22:00:00,2.16385,2.1655,2.15736,2.16218,124400000.0
2008-05-16 22:15:00,2.16334,2.16522,2.15331,2.16174,117140000.0
2008-05-16 22:30:00,2.16191,2.1659,2.15667,2.16123,129410000.0
2008-05-16 22:45:00,2.1629,2.16805,2.15894,2.16487,127890000.0
2008-05-18 23:00:00,2.16451,2.16451,2.15785,2.16382,95760000.0
2008-05-18 23:15:00,2.16418,2.16663,2.15573,2.16182,98280000.0
2008-05-18 23:30:00,2.16338,2.1664,2.15803,2.16422,103020000.0
2008-05-18 23:45:00,2.16485,2.16582,2.15867,2.16538,79760000.0
2008-05-19 00:00:00,2.16395,2.17205,2.1604,2.16501,119530000.0
2008-05-19 00:15:00,2.16307,2.16667,2.16066,2.16524,121510000.0
2008-05-19 00:30:00,2.16615,2.16883,2.16164,2.16706,112650000.0
2008-05-19 00:45:00,2.16734,2.16847,2.16049,2.16742,121260000.0
2008-05-19 01:00:00,2.16664,2.16809,2.15989,2.16634,129910000.0
2008-05-19 01:15:00,2.16534,2.17008,2.15913,2.16532,116390000.0
2008-05-19 01:30:00,2.16557,2.17006,2.16087,2.168,156400000.0
2008-05-19 01:45:00,2.16799,2.16846,2.16097,2.16097,153510000.0
2008-05-19 02:00:00,2.16664,2.16871,2.15961,2.16597,157660000.0
2008-05-19 02:15:00,2.16648,2.1683,2.15966,2.16719,143760000.0
2008-05-19 02:30:00,2.16781,2.16822,2.15859,2.16755,141900000.0
2008-05-19 02:45:00,2.16738,2.16934,2.16082,2.16492,125900000.0
2008-05-19 03:00:00,2.16567,2.16848,2.16204,2.16418,124640000.0
2008-05-19 03:15:00,2.16692,2.16904,2.16155,2.16539,127520000.0
2008-05-19 03:30:00,2.16693,2.16954,2.16271,2.16644,107630000.0
2008-05-19 03:45:00,2.16616,2.16927,2.16224,2.16628,121670000.0
2008-05-19 04:00:00,2.16899,2.17007,2.15977,2.16638,114400000.0
2008-05-19 04:15:00,2.16892,2.16954,2.16182,2.16842,119510000.0
2008-05-19 04:30:00,2.16738,2.1709,2.16108,2.16944,111650000.0
2008-05-19 04:45:00,2.16738,2.17124,2.16052,2.16816,115260000.0
2008-05-19 05:00:00,2.16896,2.17185,2.1624,2.17019,116280000.0
2008-05-19 05:15:00,2.166,2.17082,2.16423,2.16923,136130000.0
2008-05-19 05:30:00,2.16735,2.17012,2.16192,2.16946,99020000.0
2008-05-19 05:45:00,2.16637,2.17027,2.16203,2.16704,112510000.0
2008-05-19 06:00:00,2.16974,2.17066,2.16323,2.16956,131380000.0
2008-05-19 06:15:00,2.17012,2.17139,2.16497,2.17037,124270000.0
2008-05-19 06:30:00,2.16968,2.17112,2.16406,2.17041,129760000.0
2008-05-19 06:45:00,2.17078,2.17246,2.1635,2.17081,149530000.0
2008-05-19 07:00:00,2.17076,2.17134,2.16356,2.16982,131130000.0
2008-05-19 07:15:00,2.17059,2.1707,2.16299,2.16813,142270000.0
2008-05-19 07:30:00,2.16773,2.1693,2.16117,2.1637,128010000.0
2008-05-19 07:45:00,2.16352,2.16884,2.1612,2.16592,133150000.0
2008-05-19 08:00:00,2.16907,2.17036,2.16262,2.16814,130160000.0
2008-05-19 08:15:00,2.16376,2.1692,2.16016,2.16836,132510000.0
2008-05-19 08:30:00,2.16616,2.16925,2.16192,2.1672,133630000.0
2008-05-19 08:45:00,2.16776,2.17018,2.1607,2.1642,133510000.0
2008-05-19 09:00:00,2.16641,2.16897,2.1612,2.16572,135520000.0
2008-05-19 09:15:00,2.16753,2.17001,2.15868,2.16813,154640000.0
2008-05-19 09:30:00,2.16905,2.1693,2.15853,2.16519,137910000.0
2008-05-19 09:45:00,2.16432,2.16576,2.15779,2.16415,134640000.0
2008-05-19 10:00:00,2.16532,2.16666,2.15484,2.16229,141780000.0
2008-05-19 10:15:00,2.15755,2.16355,2.15453,2.16028,114420000.0
2008-05-19 10:30:00,2.15899,2.16151,2.15241,2.15853,147280000.0
2008-05-19 10:45:00,2.16053,2.1624,2.15594,2.16099,129030000.0
2008-05-19 11:00:00,2.15941,2.16332,2.15449,2.16008,134520000.0
2008-05-19 11:15:00,2.15874,2.16526,2.15307,2.16422,139650000.0
2008-05-19 11:30:00,2.16438,2.1646,2.15732,2.16016,123020000.0
2008-05-19 11:45:00,2.16329,2.16573,2.15639,2.16511,138030000.0
2008-05-19 12:00:00,2.16481,2.16757,2.1576,2.16286,122140000.0
2008-05-19 12:15:00,2.16353,2.16789,2.15811,2.16181,139520000.0
2008-05-19 12:30:00,2.164,2.16857,2.16036,2.16428,125150000.0
2008-05-19 12:45:00,2.16789,2.16945,2.16106,2.16568,156140000.0
2008-05-19 13:00:00,2.16688,2.16859,2.15832,2.16645,140160000.0
2008-05-19 13:15:00,2.16562,2.16761,2.15931,2.16351,143140000.0
2008-05-19 13:30:00,2.16361,2.17055,2.15934,2.1647,148040000.0
2008-05-19 13:45:00,2.16796,2.16989,2.16065,2.16357,126890000.0
2008-05-19 14:00:00,2.16789,2.16919,2.16252,2.16401,124900000.0
2008-05-19 14:15:00,2.1683,2.17009,2.16153,2.16789,126890000.0
2008-05-19 14:30:00,2.16797,2.16943,2.1615,2.16842,128760000.0
2008-05-19 14:45:00,2.16785,2.17099,2.1636,2.17016,145000000.0
2008-05-19 15:00:00,2.17117,2.17176,2.16303,2.16506,135640000.0
2008-05-19 15:15:00,2.17067,2.17108,2.16229,2.16954,129270000.0
2008-05-19 15:30:00,2.16977,2.17482,2.16613,2.16965,124900000.0
2008-05-19 15:45:00,2.17407,2.17527,2.16626,2.17405,132280000.0
2008-05-19 16:00:00,2.17546,2.18001,2.16813,2.17968,125520000.0
2008-05-19 16:15:00,2.17923,2.18267,2.17233,2.18168,136760000.0
2008-05-19 16:30:00,2.18024,2.18392,2.17017,2.18034,136140000.0
2008-05-19 16:45:00,2.18135,2.18286,2.17564,2.18024,120280000.0
2008-05-19 17:00:00,2.17949,2.18373,2.17392,2.17919,128660000.0
2008-05-19 17:15:00,2.18203,2.18357,2.17571,2.18187,141020000.0
2008-05-19 17:30:00,2.18012,2.18192,2.17556,2.17634,133030000.0
2008-05-19 17:45:00,2.17946,2.1809,2.17227,2.17811,131150000.0
2008-05-19 18:00:00,2.17723,2.18044,2.17226,2.17786,140280000.0
2008-05-19 18:15:00,2.17866,2.18013,2.17237,2.17857,143510000.0
2008-05-19 18:30:00,2.1796,2.18086,2.17142,2.17779,149670000.0
2008-05-19 18:45:00,2.17803,2.17981,2.17209,2.17782,140060000.0
2008-05-19 19:00:00,2.17543,2.18077,2.17134,2.17754,137390000.0
2008-05-19 19:15:00,2.17907,2.18068,2.17283,2.17719,157410000.0
2008-05-19 19:30:00,2.17771,2.18064,2.17343,2.17896,142400000.0
2008-05-19 19:45:00,2.17809,2.18132,2.17359,2.17972,136390000.0
2008-05-19 20:00:00,2.18018,2.18018,2.1722,2.17875,137640000.0
2008-05-19 20:15:00,2.17733,2.17956,2.17251,2.17764,148770000.0
2008-05-19 20:30:00,2.17522,2.18003,2.1713,2.1776,132010000.0
2008-05-19 20:45:00,2.17711,2.18028,2.17145,2.1794,124520000.0
2008-05-19 21:00:00,2.17779,2.17927,2.17212,2.17425,111640000.0
2008-05-19 21:15:00,2.17699,2.18096,2.17321,2.17748,131380000.0
2008-05-19 21:30:00,2.17724,2.18099,2.1739,2.1766,116650000.0
2008-05-19 21:45:00,2.17966,2.17974,2.16993,2.17144,117660000.0
2008-05-19 22:00:00,2.17935,2.18124,2.17284,2.17874,103130000.0
2008-05-19 22:15:00,2.17656,2.18122,2.17318,2.18101,119260000.0
2008-05-19 22:30:00,2.18066,2.18316,2.17174,2.1789,102910000.0
2008-05-19 22:45:00,2.17787,2.17996,2.1714,2.17763,114760000.0
2008-05-19 23:00:00,2.17842,2.1793,2.1724,2.17371,135510000.0
2008-05-19 23:15:00,2.17419,2.17908,2.17006,2.1787,110510000.0
2008-05-19 23:30:00,2.17499,2.18012,2.17114,2.17323,117630000.0
2008-05-19 23:45:00,2.17555,2.17805,2.17063,2.17254,116040000.0
2008-05-20 00:00:00,2.17532,2.17828,2.16927,2.17448,138140000.0
2008-05-20 00:15:00,2.17728,2.18014,2.16749,2.17595,132400000.0
2008-05-20 00:30:00,2.17513,2.17719,2.16826,2.17428,125920000.0
2008-05-20 00:45:00,2.17325,2.17794,2.16995,2.17698,110420000.0
2008-05-20 01:00:00,2.17675,2.17746,2.16926,2.17561,135080000.0
2008-05-20 01:15:00,2.17474,2.1778,2.17007,2.17189,137060000.0
2008-05-20 01:30:00,2.17217,2.17758,2.16837,2.17674,115530000.0
2008-05-20 01:45:00,2.17379,2.17675,2.17107,2.17575,151270000.0
2008-05-20 02:00:00,2.17683,2.17768,2.16976,2.17426,152030000.0
2008-05-20 02:15:00,2.17491,2.18059,2.1679,2.17842,122510000.0
2008-05-20 02:30:00,2.17642,2.17857,2.16977,2.17655,144660000.0
2008-05-20 02:45:00,2.17663,2.17729,2.16802,2.17642,127760000.0
2008-05-20 03:00:00,2.17561,2.17745,2.17137,2.17645,132510000.0
2008-05-20 03:15:00,2.17724,2.17866,2.17069,2.17733,122130000.0
2008-05-20 03:30:00,2.17731,2.17837,2.169,2.17094,135650000.0
2008-05-20 03:45:00,2.17581,2.1773,2.17077,2.17647,121150000.0
2008-05-20 04:00:00,2.17656,2.17717,2.16995,2.17649,119290000.0
2008-05-20 04:15:00,2.17611,2.17679,2.17116,2.17679,131400000.0
2008-05-20 04:30:00,2.17538,2.17702,2.169,2.17654,122770000.0
2008-05-20 04:45:00,2.17338,2.17679,2.16861,2.17476,116260000.0
2008-05-20 05:00:00,2.17557,2.17635,2.16931,2.17521,139770000.0
2008-05-20 05:15:00,2.17412,2.17672,2.17127,2.17583,98910000.0
2008-05-20 05:30:00,2.17503,2.17753,2.1686,2.17371,97630000.0
2008-05-20 05:45:00,2.1754,2.17793,2.16996,2.17644,120390000.0
2008-05-20 06:00:00,2.17531,2.17846,2.16966,2.17822,120650000.0
2008-05-20 06:15:00,2.17645,2.17986,2.17233,2.17922,130520000.0
2008-05-20 06:30:00,2.17354,2.18054,2.17325,2.17962,128020000.0
2008-05-20 06:45:00,2.17906,2.18037,2.17011,2.17997,141020000.0
2008-05-20 07:00:00,2.17608,2.17953,2.17039,2.17409,124140000.0
2008-05-20 07:15:00,2.17455,2.178,2.16911,2.17677,144030000.0
2008-05-20 07:30:00,2.1746,2.17728,2.17011,2.17697,128160000.0
2008-05-20 07:45:00,2.17277,2.17911,2.16879,2.17401,133770000.0
2008-05-20 08:00:00,2.17544,2.17601,2.16821,2.1727,124390000.0
2008-05-20 08:15:00,2.17361,2.17494,2.16765,2.17224,139390000.0
2008-05-20 08:30:00,2.17218,2.17403,2.16741,2.17097,135520000.0
2008-05-20 08:45:00,2.172,2.17387,2.16484,2.16987,140900000.0
2008-05-20 09:00:00,2.17157,2.17354,2.16499,2.17097,135270000.0
2008-05-20 09:15:00,2.17255,2.17406,2.16584,2.17036,164400000.0
2008-05-20 09:30:00,2.17219,2.17219,2.1622,2.17059,133030000.0
2008-05-20 09:45:00,2.16661,2.17494,2.16265,2.17316,143020000.0
2008-05-20 10:00:00,2.17254,2.17683,2.16671,2.17291,140140000.0
2008-05-20 10:15:00,2.16942,2.17338,2.16625,2.17077,125520000.0
2008-05-20 10:30:00,2.16858,2.17239,2.16374,2.16736,142530000.0
2008-05-20 10:45:00,2.16862,2.17273,2.16537,2.1709,129900000.0
2008-05-20 11:00:00,2.16995,2.17754,2.16653,2.17169,139010000.0
2008-05-20 11:15:00,2.17274,2.17412,2.161,2.1654,148650000.0
2008-05-20 11:30:00,2.1667,2.16827,2.16017,2.16283,138030000.0
2008-05-20 11:45:00,2.16562,2.16663,2.15775,2.16407,126520000.0
2008-05-20 12:00:00,2.16366,2.16654,2.15616,2.16107,123640000.0
2008-05-20 12:15:00,2.15778,2.1621,2.15352,2.15522,122150000.0
2008-05-20 12:30:00,2.16092,2.1618,2.15371,2.15947,124030000.0
2008-05-20 12:45:00,2.16006,2.16448,2.15551,2.16314,154770000.0
2008-05-20 13:00:00,2.16321,2.16731,2.15674,2.1656,131900000.0
2008-05-20 13:15:00,2.16341,2.16658,2.15848,2.16352,139650000.0
2008-05-20 13:30:00,2.16083,2.16535,2.1566,2.15965,147400000.0
2008-05-20 13:45:00,2.16149,2.16521,2.15681,2.15879,130260000.0
2008-05-20 14:00:00,2.16182,2.16481,2.1563,2.15832,126770000.0
2008-05-20 14:15:00,2.16266,2.16357,2.15577,2.16209,127910000.0
2008-05-20 14:30:00,2.16052,2.16268,2.15455,2.16182,133260000.0
2008-05-20 14:45:00,2.16099,2.16335,2.15485,2.16285,152650000.0
2008-05-20 15:00:00,2.15952,2.16533,2.1568,2.16015,142270000.0
2008-05-20 15:15:00,2.1641,2.16718,2.15689,2.16352,136760000.0
2008-05-20 15:30:00,2.16343,2.16382,2.15331,2.15948,137150000.0
2008-05-20 15:45:00,2.16178,2.16294,2.1534,2.16004,131650000.0
2008-05-20 16:00:00,2.16262,2.16415,2.15295,2.15881,124260000.0
2008-05-20 16:15:00,2.15814,2.16312,2.15536,2.15917,142400000.0
2008-05-20 16:30:00,2.16052,2.16185,2.15342,2.15762,132510000.0
2008-05-20 16:45:00,2.16228,2.16228,2.15517,2.16015,116020000.0
2008-05-20 17:00:00,2.16055,2.16229,2.15426,2.15543,119260000.0
2008-05-20 17:15:00,2.1598,2.16127,2.15158,2.15882,140390000.0
2008-05-20 17:30:00,2.15778,2.15849,2.1516,2.15429,126530000.0
2008-05-20 17:45:00,2.1569,2.15861,2.15028,2.15643,124400000.0
2008-05-20 18:00:00,2.15749,2.15797,2.14991,2.153,141530000.0
2008-05-20 18:15:00,2.15551,2.15628,2.14739,2.15112,140510000.0
2008-05-20 18:30:00,2.1536,2.15536,2.14655,2.15352,148150000.0
2008-05-20 18:45:00,2.15314,2.15478,2.14586,2.15113,130020000.0
2008-05-20 19:00:00,2.15177,2.15791,2.14677,2.15392,140140000.0
2008-05-20 19:15:00,2.15488,2.1577,2.14866,2.15647,154880000.0
2008-05-20 19:30:00,2.1532,2.15711,2.14939,2.15386,128260000.0
2008-05-20 19:45:00,2.15464,2.15807,2.14858,2.1566,141270000.0
2008-05-20 20:00:00,2.1557,2.15818,2.14976,2.15717,132780000.0
2008-05-20 20:15:00,2.15674,2.15809,2.15052,2.15607,135040000.0
2008-05-20 20:30:00,2.15512,2.15767,2.15046,2.15663,139920000.0
2008-05-20 20:45:00,2.1534,2.1573,2.14911,2.15611,123520000.0
2008-05-20 21:00:00,2.15512,2.15687,2.14931,2.15231,132520000.0
2008-05-20 21:15:00,2.15482,2.1571,2.14901,2.15549,115270000.0
2008-05-20 21:30:00,2.15731,2.15788,2.15031,2.15515,118650000.0
2008-05-20 21:45:00,2.15543,2.15832,2.15039,2.15176,123280000.0
2008-05-20 22:00:00,2.15586,2.1574,2.15008,2.15364,121760000.0
2008-05-20 22:15:00,2.15119,2.15817,2.15029,2.15817,120640000.0
2008-05-20 22:30:00,2.15494,2.15923,2.15121,2.1566,111630000.0
2008-05-20 22:45:00,2.15701,2.15985,2.15044,2.15813,115170000.0
2008-05-20 23:00:00,2.1594,2.16073,2.15126,2.15515,125640000.0
2008-05-20 23:15:00,2.15181,2.15816,2.1512,2.15774,113270000.0
2008-05-20 23:30:00,2.15504,2.15854,2.15112,2.1543,129900000.0
2008-05-20 23:45:00,2.15719,2.15875,2.15097,2.15527,114780000.0
2008-05-21 00:00:00,2.15719,2.1595,2.15147,2.15545,153280000.0
2008-05-21 00:15:00,2.15757,2.15879,2.14989,2.15656,114180000.0
2008-05-21 00:30:00,2.15417,2.15886,2.15148,2.15479,95760000.0
2008-05-21 00:45:00,2.15596,2.15935,2.15153,2.15847,114140000.0
2008-05-21 01:00:00,2.15743,2.15992,2.15089,2.15647,138550000.0
2008-05-21 01:15:00,2.15802,2.1603,2.15078,2.1569,147640000.0
2008-05-21 01:30:00,2.1546,2.16015,2.15203,2.15595,119900000.0
2008-05-21 01:45:00,2.15556,2.15903,2.15344,2.15617,147030000.0
2008-05-21 02:00:00,2.15925,2.15944,2.15159,2.15706,151900000.0
2008-05-21 02:15:00,2.15509,2.15796,2.15052,2.15386,149890000.0
2008-05-21 02:30:00,2.15628,2.15876,2.15107,2.15597,141530000.0
2008-05-21 02:45:00,2.15509,2.15693,2.15011,2.15693,125770000.0
2008-05-21 03:00:00,2.15438,2.15705,2.14952,2.15288,129140000.0
2008-05-21 03:15:00,2.1527,2.156,2.14892,2.15294,125890000.0
2008-05-21 03:30:00,2.15313,2.1563,2.14915,2.1523,133510000.0
2008-05-21 03:45:00,2.15234,2.15644,2.14849,2.15473,117390000.0
2008-05-21 04:00:00,2.15495,2.15576,2.14792,2.15454,125630000.0
2008-05-21 04:15:00,2.15403,2.15645,2.14912,2.15495,128400000.0
2008-05-21 04:30:00,2.15153,2.15694,2.14767,2.15483,123890000.0
2008-05-21 04:45:00,2.15465,2.15703,2.14976,2.15663,127520000.0
2008-05-21 05:00:00,2.15414,2.15731,2.15009,2.15615,127140000.0
2008-05-21 05:15:00,2.15665,2.15703,2.14985,2.1556,113280000.0
2008-05-21 05:30:00,2.15536,2.15702,2.14957,2.15391,94000000.0
2008-05-21 05:45:00,2.15546,2.15811,2.14833,2.15586,120130000.0
2008-05-21 06:00:00,2.15463,2.15727,2.14898,2.1568,90760000.0
2008-05-21 06:15:00,2.15619,2.15795,2.15125,2.15422,122520000.0
2008-05-21 06:30:00,2.15486,2.15773,2.15075,2.15602,133900000.0
2008-05-21 06:45:00,2.15647,2.15739,2.14891,2.15644,140260000.0
2008-05-21 07:00:00,2.15524,2.15795,2.14986,2.15515,129770000.0
2008-05-21 07:15:00,2.1554,2.15755,2.15028,2.1557,151380000.0
2008-05-21 07:30:00,2.15536,2.15718,2.14952,2.15142,132900000.0
2008-05-21 07:45:00,2.1533,2.15841,2.15043,2.15344,124630000.0
2008-05-21 08:00:00,2.15376,2.15903,2.14825,2.1587,122280000.0
2008-05-21 08:15:00,2.15917,2.15965,2.15201,2.15772,127250000.0
2008-05-21 08:30:00,2.15506,2.1623,2.15352,2.16043,140130000.0
2008-05-21 08:45:00,2.16245,2.16396,2.15602,2.15885,141630000.0
2008-05-21 09:00:00,2.16092,2.1624,2.15497,2.16099,133790000.0
2008-05-21 09:15:00,2.16352,2.16352,2.15441,2.1577,164010000.0
2008-05-21 09:30:00,2.15863,2.15954,2.15271,2.15892,136050000.0
2008-05-21 09:45:00,2.15699,2.16006,2.1523,2.15979,130780000.0
2008-05-21 10:00:00,2.16091,2.16095,2.14067,2.14745,141660000.0
2008-05-21 10:15:00,2.14374,2.15009,2.14082,2.14927,123400000.0
2008-05-21 10:30:00,2.14819,2.15016,2.13674,2.14715,138270000.0
2008-05-21 10:45:00,2.14614,2.14882,2.14219,2.14592,128420000.0
2008-05-21 11:00:00,2.14552,2.14986,2.13976,2.14602,137270000.0
2008-05-21 11:15:00,2.14805,2.14844,2.13962,2.14431,139790000.0
2008-05-21 11:30:00,2.14329,2.14791,2.13751,2.14511,127030000.0
2008-05-21 11:45:00,2.14678,2.14896,2.14099,2.14752,134530000.0
2008-05-21 12:00:00,2.14763,2.14982,2.14162,2.14982,125260000.0
2008-05-21 12:15:00,2.1476,2.15035,2.14214,2.14394,142130000.0
2008-05-21 12:30:00,2.14678,2.14977,2.1392,2.14707,131150000.0
2008-05-21 12:45:00,2.14838,2.14966,2.14104,2.14601,150270000.0
2008-05-21 13:00:00,2.14711,2.14797,2.13949,2.14727,134280000.0
2008-05-21 13:15:00,2.14717,2.14883,2.14074,2.14506,138390000.0
2008-05-21 13:30:00,2.1426,2.15123,2.14043,2.14542,149900000.0
2008-05-21 13:45:00,2.14515,2.15,2.14077,2.14345,130630000.0
2008-05-21 14:00:00,2.14599,2.15001,2.14223,2.14478,133520000.0
2008-05-21 14:15:00,2.1479,2.15121,2.14241,2.15034,133670000.0
2008-05-21 14:30:00,2.14717,2.15107,2.14202,2.14627,138530000.0
2008-05-21 14:45:00,2.14492,2.15144,2.14338,2.15144,158510000.0
2008-05-21 15:00:00,2.15049,2.15295,2.14431,2.14942,150390000.0
2008-05-21 15:15:00,2.1524,2.15492,2.14735,2.15486,140150000.0
2008-05-21 15:30:00,2.15341,2.15597,2.14608,2.15029,132510000.0
2008-05-21 15:45:00,2.15118,2.15533,2.14556,2.15321,131530000.0
2008-05-21 16:00:00,2.15344,2.16054,2.14762,2.15875,133910000.0
2008-05-21 16:15:00,2.15702,2.16371,2.15514,2.16264,134420000.0
2008-05-21 16:30:00,2.16125,2.16195,2.15337,2.15836,136880000.0
2008-05-21 16:45:00,2.15939,2.15939,2.15059,2.15595,122280000.0
2008-05-21 17:00:00,2.15646,2.15974,2.15077,2.15509,120780000.0
2008-05-21 17:15:00,2.15927,2.1596,2.15301,2.15809,140520000.0
2008-05-21 17:30:00,2.15843,2.15892,2.15171,2.15739,125270000.0
2008-05-21 17:45:00,2.15734,2.15806,2.14909,2.15377,135660000.0
2008-05-21 18:00:00,2.15633,2.15891,2.15032,2.15891,142150000.0
2008-05-21 18:15:00,2.15857,2.15982,2.15083,2.15964,130520000.0
2008-05-21 18:30:00,2.16027,2.16129,2.1531,2.15926,148640000.0
2008-05-21 18:45:00,2.16116,2.16205,2.15389,2.16063,138280000.0
2008-05-21 19:00:00,2.15893,2.16166,2.1514,2.1549,140880000.0
2008-05-21 19:15:00,2.15934,2.16121,2.15117,2.1561,156630000.0
2008-05-21 19:30:00,2.15441,2.15974,2.15295,2.1561,125750000.0
2008-05-21 19:45:00,2.15617,2.15934,2.15113,2.15755,142020000.0
2008-05-21 20:00:00,2.15959,2.16158,2.15088,2.15722,138770000.0
2008-05-21 20:15:00,2.15603,2.15904,2.15152,2.1582,133140000.0
2008-05-21 20:30:00,2.15526,2.15993,2.1516,2.1565,140900000.0
2008-05-21 20:45:00,2.15661,2.16039,2.1507,2.15933,132400000.0
2008-05-21 21:00:00,2.1573,2.15888,2.15173,2.15184,120520000.0
2008-05-21 21:15:00,2.15597,2.15828,2.14883,2.1553,129040000.0
2008-05-21 21:30:00,2.15638,2.15745,2.14911,2.15374,113650000.0
2008-05-21 21:45:00,2.15319,2.15657,2.14875,2.15111,130270000.0
2008-05-21 22:00:00,2.1542,2.15643,2.14705,2.15135,118260000.0
2008-05-21 22:15:00,2.15232,2.15768,2.14844,2.15678,117150000.0
2008-05-21 22:30:00,2.15428,2.15764,2.14953,2.1576,115010000.0
2008-05-21 22:45:00,2.15514,2.15722,2.1482,2.15477,114520000.0
2008-05-21 23:00:00,2.15557,2.15586,2.14545,2.15071,121650000.0
2008-05-21 23:15:00,2.14766,2.1543,2.14717,2.15039,100890000.0
2008-05-21 23:30:00,2.1491,2.15424,2.14764,2.14977,117500000.0
2008-05-21 23:45:00,2.14995,2.1548,2.14654,2.15132,113010000.0
2008-05-22 00:00:00,2.1533,2.1563,2.1486,2.15524,149520000.0
2008-05-22 00:15:00,2.15348,2.15585,2.1475,2.15518,112890000.0
2008-05-22 00:30:00,2.15459,2.15646,2.14764,2.15473,112780000.0
2008-05-22 00:45:00,2.15319,2.15654,2.14881,2.15633,127530000.0
2008-05-22 01:00:00,2.15511,2.15731,2.14953,2.15287,153400000.0
2008-05-22 01:15:00,2.15415,2.15674,2.1482,2.15126,152900000.0
2008-05-22 01:30:00,2.15079,2.15689,2.14988,2.15497,127050000.0
2008-05-22 01:45:00,2.15276,2.15689,2.15011,2.15673,131160000.0
2008-05-22 02:00:00,2.15573,2.15706,2.14783,2.15526,148280000.0
2008-05-22 02:15:00,2.15327,2.15604,2.14869,2.15545,140260000.0
2008-05-22 02:30:00,2.1535,2.1574,2.14922,2.15408,137770000.0
2008-05-22 02:45:00,2.15353,2.1558,2.14856,2.15319,134020000.0
2008-05-22 03:00:00,2.15602,2.15661,2.15016,2.15279,135750000.0
2008-05-22 03:15:00,2.15448,2.15623,2.14721,2.15296,115630000.0
2008-05-22 03:30:00,2.15233,2.15589,2.14889,2.15276,116770000.0
2008-05-22 03:45:00,2.15183,2.15633,2.14873,2.1546,120140000.0
2008-05-22 04:00:00,2.15469,2.15658,2.14693,2.15541,117910000.0
2008-05-22 04:15:00,2.15325,2.15652,2.15025,2.15253,126900000.0
2008-05-22 04:30:00,2.1551,2.15796,2.14897,2.15515,111050000.0
2008-05-22 04:45:00,2.15393,2.15737,2.14893,2.15375,125540000.0
2008-05-22 05:00:00,2.15418,2.15775,2.14992,2.15707,126270000.0
2008-05-22 05:15:00,2.15227,2.15818,2.15055,2.15771,109260000.0
2008-05-22 05:30:00,2.15475,2.15862,2.15087,2.15809,110770000.0
2008-05-22 05:45:00,2.15487,2.15979,2.1516,2.1577,115750000.0
2008-05-22 06:00:00,2.15725,2.15861,2.15054,2.1545,133160000.0
2008-05-22 06:15:00,2.15639,2.15929,2.15193,2.15864,125280000.0
2008-05-22 06:30:00,2.15704,2.15968,2.15015,2.15895,127770000.0
2008-05-22 06:45:00,2.15848,2.15995,2.15133,2.15677,133270000.0
2008-05-22 07:00:00,2.15941,2.15989,2.15357,2.15989,127890000.0
2008-05-22 07:15:00,2.15956,2.16082,2.15263,2.15763,134390000.0
2008-05-22 07:30:00,2.15541,2.15886,2.15187,2.15762,133150000.0
2008-05-22 07:45:00,2.15176,2.15858,2.1479,2.15642,135390000.0
2008-05-22 08:00:00,2.15622,2.16187,2.15178,2.15972,125150000.0
2008-05-22 08:15:00,2.16045,2.16067,2.15115,2.15568,128400000.0
2008-05-22 08:30:00,2.15582,2.15931,2.15197,2.15686,126760000.0
2008-05-22 08:45:00,2.15524,2.15875,2.14937,2.15396,136390000.0
2008-05-22 09:00:00,2.15477,2.15903,2.15177,2.15723,125260000.0
2008-05-22 09:15:00,2.15829,2.16132,2.1532,2.15952,164420000.0
2008-05-22 09:30:00,2.16148,2.16159,2.15283,2.1587,137130000.0
2008-05-22 09:45:00,2.1583,2.16455,2.15281,2.16181,132390000.0
2008-05-22 10:00:00,2.16199,2.16269,2.15148,2.16174,138290000.0
2008-05-22 10:15:00,2.15943,2.16542,2.15541,2.16542,120150000.0
2008-05-22 10:30:00,2.16353,2.16585,2.15749,2.16089,146410000.0
2008-05-22 10:45:00,2.16047,2.16516,2.15635,2.16206,135530000.0
2008-05-22 11:00:00,2.16219,2.16493,2.15672,2.16244,147540000.0
2008-05-22 11:15:00,2.16429,2.16623,2.15611,2.16041,141640000.0
2008-05-22 11:30:00,2.16143,2.16211,2.1557,2.15905,139140000.0
2008-05-22 11:45:00,2.16064,2.16302,2.15499,2.16094,133770000.0
2008-05-22 12:00:00,2.15979,2.164,2.1549,2.16331,116150000.0
2008-05-22 12:15:00,2.16268,2.16432,2.15633,2.15761,130000000.0
2008-05-22 12:30:00,2.16068,2.16531,2.15571,2.16023,132770000.0
2008-05-22 12:45:00,2.16422,2.16732,2.15987,2.16388,141260000.0
2008-05-22 13:00:00,2.1645,2.16694,2.1574,2.16491,132900000.0
2008-05-22 13:15:00,2.16375,2.16677,2.15906,2.15909,156020000.0
2008-05-22 13:30:00,2.16247,2.16751,2.1574,2.1648,145880000.0
2008-05-22 13:45:00,2.16528,2.16848,2.15945,2.16303,125540000.0
2008-05-22 14:00:00,2.16653,2.1688,2.1606,2.1618,126390000.0
2008-05-22 14:15:00,2.16623,2.16689,2.15816,2.1651,122260000.0
2008-05-22 14:30:00,2.16366,2.16917,2.15918,2.16487,122140000.0
2008-05-22 14:45:00,2.16511,2.16901,2.1588,2.16489,152140000.0
2008-05-22 15:00:00,2.16594,2.16681,2.1575,2.1575,145030000.0
2008-05-22 15:15:00,2.16375,2.1641,2.15634,2.16212,143150000.0
2008-05-22 15:30:00,2.15798,2.16458,2.15643,2.1582,131660000.0
2008-05-22 15:45:00,2.16117,2.16583,2.15629,2.16271,147510000.0
2008-05-22 16:00:00,2.16418,2.17019,2.16032,2.16821,132760000.0
2008-05-22 16:15:00,2.16676,2.17088,2.16354,2.16768,138270000.0
2008-05-22 16:30:00,2.16965,2.17219,2.16359,2.16584,135270000.0
2008-05-22 16:45:00,2.17104,2.17104,2.16291,2.16751,123640000.0
2008-05-22 17:00:00,2.16844,2.17114,2.1629,2.16645,137250000.0
2008-05-22 17:15:00,2.16935,2.17103,2.16521,2.16889,133780000.0
2008-05-22 17:30:00,2.1682,2.17241,2.16338,2.16898,132160000.0
2008-05-22 17:45:00,2.16868,2.1705,2.16258,2.16959,142520000.0
2008-05-22 18:00:00,2.16857,2.17137,2.16363,2.16787,143300000.0
2008-05-22 18:15:00,2.16949,2.16963,2.16174,2.16816,149380000.0
2008-05-22 18:30:00,2.16846,2.17004,2.16134,2.16592,149030000.0
2008-05-22 18:45:00,2.16746,2.16987,2.16162,2.16617,135770000.0
2008-05-22 19:00:00,2.16909,2.16971,2.16016,2.16698,143900000.0
2008-05-22 19:15:00,2.16707,2.17059,2.16213,2.16767,150390000.0
2008-05-22 19:30:00,2.16569,2.16907,2.1611,2.16701,135770000.0
2008-05-22 19:45:00,2.16574,2.16867,2.15937,2.16827,136400000.0
2008-05-22 20:00:00,2.16611,2.17095,2.16107,2.16893,135010000.0
2008-05-22 20:15:00,2.16923,2.17015,2.16169,2.16882,143530000.0
2008-05-22 20:30:00,2.16857,2.16977,2.16176,2.16783,134640000.0
2008-05-22 20:45:00,2.16688,2.16938,2.16156,2.16847,128010000.0
2008-05-22 21:00:00,2.16629,2.16927,2.16216,2.16488,124270000.0
2008-05-22 21:15:00,2.16772,2.16923,2.1609,2.16631,117390000.0
2008-05-22 21:30:00,2.16706,2.17129,2.16116,2.16524,112140000.0
2008-05-22 21:45:00,2.16463,2.16822,2.16044,2.16205,118260000.0
2008-05-22 22:00:00,2.1657,2.16763,2.16005,2.16411,118770000.0
2008-05-22 22:15:00,2.16108,2.1685,2.15868,2.16218,133020000.0
2008-05-22 22:30:00,2.16078,2.16688,2.1571,2.16463,128510000.0
2008-05-22 22:45:00,2.16309,2.16553,2.15775,2.16218,112400000.0
2008-05-22 23:00:00,2.16471,2.16609,2.15581,2.16185,106760000.0
2008-05-22 23:15:00,2.15826,2.16539,2.15738,2.16412,122180000.0
2008-05-22 23:30:00,2.15979,2.16525,2.15886,2.16116,114900000.0
2008-05-22 23:45:00,2.16442,2.16583,2.15949,2.16038,112150000.0
2008-05-23 00:00:00,2.16342,2.16639,2.15747,2.16542,154270000.0
2008-05-23 00:15:00,2.16507,2.16645,2.15846,2.16169,124280000.0
2008-05-23 00:30:00,2.16233,2.1649,2.15734,2.16167,117280000.0
2008-05-23 00:45:00,2.1618,2.16548,2.15792,2.16435,120430000.0
2008-05-23 01:00:00,2.16408,2.16543,2.1574,2.16384,127540000.0
2008-05-23 01:15:00,2.16329,2.16479,2.15774,2.16202,105640000.0
2008-05-23 01:30:00,2.16623,2.16623,2.15884,2.16082,116510000.0
2008-05-23 01:45:00,2.16364,2.16563,2.15967,2.16106,158140000.0
2008-05-23 02:00:00,2.16452,2.16552,2.15667,2.16398,152150000.0
2008-05-23 02:15:00,2.16429,2.16586,2.15652,2.16537,146640000.0
2008-05-23 02:30:00,2.1639,2.16711,2.1596,2.16577,148520000.0
2008-05-23 02:45:00,2.16438,2.16682,2.15965,2.16537,125510000.0
2008-05-23 03:00:00,2.16318,2.16715,2.16024,2.16665,136400000.0
2008-05-23 03:15:00,2.16477,2.16739,2.15921,2.16171,120270000.0
2008-05-23 03:30:00,2.16415,2.16587,2.15739,2.16074,124280000.0
2008-05-23 03:45:00,2.16282,2.16751,2.15911,2.1653,120520000.0
2008-05-23 04:00:00,2.16361,2.16623,2.15991,2.16591,107280000.0
2008-05-23 04:15:00,2.16555,2.16591,2.15785,2.16463,120910000.0
2008-05-23 04:30:00,2.16136,2.16649,2.15625,2.16453,128640000.0
2008-05-23 04:45:00,2.16312,2.16612,2.1582,2.16463,113030000.0
2008-05-23 05:00:00,2.16475,2.16713,2.15902,2.16485,111380000.0
2008-05-23 05:15:00,2.16325,2.16635,2.15842,2.16461,104520000.0
2008-05-23 05:30:00,2.16277,2.16659,2.15809,2.16497,94260000.0
2008-05-23 05:45:00,2.16238,2.16538,2.15822,2.16239,93880000.0
2008-05-23 06:00:00,2.15844,2.16539,2.15803,2.16246,145010000.0
2008-05-23 06:15:00,2.16123,2.16473,2.15728,2.16249,130020000.0
2008-05-23 06:30:00,2.16403,2.16643,2.15586,2.16466,119520000.0
2008-05-23 06:45:00,2.16362,2.16818,2.15775,2.16569,132160000.0
2008-05-23 07:00:00,2.16524,2.16667,2.15889,2.16394,126770000.0
2008-05-23 07:15:00,2.1631,2.16578,2.15948,2.16305,149020000.0
2008-05-23 07:30:00,2.16395,2.16623,2.15909,2.15985,138380000.0
2008-05-23 07:45:00,2.15812,2.16405,2.157,2.15978,122520000.0
2008-05-23 08:00:00,2.16139,2.16463,2.1552,2.16189,126390000.0
2008-05-23 08:15:00,2.16272,2.16482,2.15564,2.16135,137660000.0
2008-05-23 08:30:00,2.16267,2.16477,2.15675,2.16144,130270000.0
2008-05-23 08:45:00,2.16346,2.16562,2.15659,2.16263,149400000.0
2008-05-23 09:00:00,2.16434,2.16862,2.16097,2.16625,126020000.0
2008-05-23 09:15:00,2.1659,2.16821,2.15842,2.16313,157890000.0
2008-05-23 09:30:00,2.1653,2.16626,2.16029,2.16595,134270000.0
2008-05-23 09:45:00,2.1646,2.16705,2.15885,2.16495,132290000.0
2008-05-23 10:00:00,2.1647,2.17031,2.15921,2.16803,137390000.0
2008-05-23 10:15:00,2.16304,2.16756,2.15739,2.16225,125380000.0
2008-05-23 10:30:00,2.16076,2.16622,2.15692,2.16191,147780000.0
2008-05-23 10:45:00,2.16238,2.16398,2.15712,2.1622,131880000.0
2008-05-23 11:00:00,2.16361,2.16489,2.15771,2.15893,140890000.0
2008-05-23 11:15:00,2.1639,2.16517,2.1571,2.16336,135410000.0
2008-05-23 11:30:00,2.16025,2.16428,2.15523,2.16211,126010000.0
2008-05-23 11:45:00,2.16304,2.16484,2.15707,2.16042,131650000.0
2008-05-23 12:00:00,2.16304,2.16406,2.15449,2.15888,124520000.0
2008-05-23 12:15:00,2.16101,2.16282,2.1553,2.15865,146760000.0
2008-05-23 12:30:00,2.16171,2.16414,2.15498,2.15978,129150000.0
2008-05-23 12:45:00,2.16061,2.1635,2.15676,2.15815,140400000.0
2008-05-23 13:00:00,2.16037,2.16294,2.15462,2.15912,143040000.0
2008-05-23 13:15:00,2.15822,2.16005,2.15105,2.15494,144640000.0
2008-05-23 13:30:00,2.15396,2.15865,2.14908,2.15433,137140000.0
2008-05-23 13:45:00,2.15478,2.15868,2.14887,2.14924,129150000.0
2008-05-23 14:00:00,2.15488,2.15803,2.15114,2.1526,138400000.0
2008-05-23 14:15:00,2.15667,2.15751,2.14929,2.15241,130130000.0
2008-05-23 14:30:00,2.15623,2.15623,2.1473,2.15286,133280000.0
2008-05-23 14:45:00,2.15349,2.15676,2.14823,2.15543,145520000.0
2008-05-23 15:00:00,2.15325,2.15623,2.14526,2.14795,134530000.0
2008-05-23 15:15:00,2.1544,2.15534,2.14754,2.15504,137770000.0
2008-05-23 15:30:00,2.15084,2.15806,2.14875,2.15252,130900000.0
2008-05-23 15:45:00,2.15726,2.15923,2.14965,2.15823,148530000.0
2008-05-23 16:00:00,2.15827,2.16128,2.15211,2.15887,125280000.0
2008-05-23 16:15:00,2.15853,2.16028,2.1514,2.15745,136020000.0
2008-05-23 16:30:00,2.15768,2.15976,2.15124,2.15712,136760000.0
2008-05-23 16:45:00,2.15541,2.15869,2.15019,2.15771,122140000.0
2008-05-23 17:00:00,2.15831,2.15992,2.15058,2.15254,126260000.0
2008-05-23 17:15:00,2.15623,2.15691,2.14873,2.15529,132030000.0
2008-05-23 17:30:00,2.15526,2.15702,2.14989,2.15631,129540000.0
2008-05-23 17:45:00,2.15658,2.15735,2.14979,2.15731,129800000.0
2008-05-23 18:00:00,2.15697,2.15856,2.15151,2.15798,138280000.0
2008-05-23 18:15:00,2.15793,2.15843,2.15017,2.15659,140030000.0
2008-05-23 18:30:00,2.15636,2.15889,2.15125,2.1572,154790000.0
2008-05-23 18:45:00,2.15686,2.1574,2.14822,2.15439,146890000.0
2008-05-23 19:00:00,2.15595,2.15759,2.15038,2.15131,155280000.0
2008-05-23 19:15:00,2.15669,2.15772,2.14838,2.15692,150400000.0
2008-05-23 19:30:00,2.15371,2.16072,2.15268,2.15641,128400000.0
2008-05-23 19:45:00,2.159,2.16006,2.1499,2.1554,151530000.0
2008-05-23 20:00:00,2.15454,2.15762,2.14914,2.15697,131800000.0
2008-05-23 20:15:00,2.15677,2.15871,2.14907,2.15833,131400000.0
2008-05-23 20:30:00,2.15529,2.15904,2.1516,2.15484,137260000.0
2008-05-23 20:45:00,2.15544,2.15787,2.14887,2.15521,129890000.0
2008-05-23 21:00:00,2.15598,2.15724,2.14993,2.15216,135660000.0
2008-05-23 21:15:00,2.15436,2.15571,2.14767,2.15408,118030000.0
2008-05-23 21:30:00,2.15511,2.15637,2.14798,2.15207,120630000.0
2008-05-23 21:45:00,2.15308,2.15622,2.14948,2.15068,122270000.0
2008-05-23 22:00:00,2.15409,2.15691,2.15011,2.1525,111520000.0
2008-05-23 22:15:00,2.15343,2.15732,2.14986,2.1547,101150000.0
2008-05-23 22:30:00,2.15398,2.15946,2.14831,2.15691,111390000.0
2008-05-23 22:45:00,2.15558,2.15837,2.15027,2.15512,118520000.0
2008-05-25 23:00:00,2.15411,2.15817,2.15102,2.15552,75630000.0
2008-05-25 23:15:00,2.15402,2.15783,2.15257,2.15572,73890000.0
2008-05-25 23:30:00,2.15472,2.15859,2.15176,2.15357,107420000.0
2008-05-25 23:45:00,2.15653,2.15863,2.1517,2.15688,88500000.0
2008-05-26 00:00:00,2.15694,2.16435,2.14954,2.15753,144540000.0
2008-05-26 00:15:00,2.15775,2.16033,2.1545,2.15921,86540000.0
2008-05-26 00:30:00,2.15923,2.16089,2.15324,2.15829,103140000.0
2008-05-26 00:45:00,2.1579,2.15973,2.15285,2.15662,130660000.0
2008-05-26 01:00:00,2.15719,2.15719,2.1491,2.15464,123040000.0
2008-05-26 01:15:00,2.15427,2.15832,2.15035,2.15456,145170000.0
2008-05-26 01:30:00,2.15261,2.15721,2.15004,2.15375,97270000.0
2008-05-26 01:45:00,2.15516,2.15655,2.15091,2.15456,163380000.0
2008-05-26 02:00:00,2.15636,2.15636,2.14881,2.1515,165520000.0
2008-05-26 02:15:00,2.15491,2.15601,2.14736,2.14997,109280000.0
2008-05-26 02:30:00,2.15089,2.15557,2.14766,2.15415,150670000.0
2008-05-26 02:45:00,2.15458,2.15562,2.14726,2.15475,125180000.0
2008-05-26 03:00:00,2.1553,2.15609,2.1496,2.15461,132150000.0
2008-05-26 03:15:00,2.15453,2.15722,2.14642,2.15522,106270000.0
2008-05-26 03:30:00,2.15537,2.1574,2.14818,2.1574,124160000.0
2008-05-26 03:45:00,2.15742,2.15957,2.14987,2.15729,154150000.0
2008-05-26 04:00:00,2.15659,2.16057,2.15294,2.15852,131890000.0
2008-05-26 04:15:00,2.15512,2.16114,2.15217,2.15279,121540000.0
2008-05-26 04:30:00,2.15952,2.16027,2.1525,2.15445,115270000.0
2008-05-26 04:45:00,2.15762,2.16139,2.15276,2.15823,110380000.0
2008-05-26 05:00:00,2.15833,2.16029,2.15244,2.15572,123760000.0
2008-05-26 05:15:00,2.15897,2.16062,2.1526,2.15873,106300000.0
2008-05-26 05:30:00,2.15864,2.16058,2.15143,2.15475,115890000.0
2008-05-26 05:45:00,2.15675,2.16015,2.15348,2.15953,113150000.0
2008-05-26 06:00:00,2.1553,2.16017,2.15288,2.15786,126160000.0
2008-05-26 06:15:00,2.15528,2.16147,2.15384,2.15916,120630000.0
2008-05-26 06:30:00,2.16098,2.16148,2.15379,2.1584,122900000.0
2008-05-26 06:45:00,2.1558,2.16107,2.15435,2.15877,118510000.0
2008-05-26 07:00:00,2.15973,2.16052,2.15201,2.15644,123390000.0
2008-05-26 07:15:00,2.15969,2.16109,2.15369,2.15934,136290000.0
2008-05-26 07:30:00,2.16076,2.1622,2.15401,2.15948,134890000.0
2008-05-26 07:45:00,2.16015,2.16157,2.15377,2.15503,134520000.0
2008-05-26 08:00:00,2.15822,2.15851,2.15097,2.15713,134290000.0
2008-05-26 08:15:00,2.15724,2.15854,2.15206,2.1537,126260000.0
2008-05-26 08:30:00,2.15749,2.15858,2.14844,2.15733,149880000.0
2008-05-26 08:45:00,2.15601,2.15752,2.14969,2.15572,139010000.0
2008-05-26 09:00:00,2.15554,2.15575,2.14579,2.15254,141390000.0
2008-05-26 09:15:00,2.154,2.15475,2.14662,2.15317,152900000.0
2008-05-26 09:30:00,2.15332,2.15436,2.14274,2.15273,138280000.0
2008-05-26 09:45:00,2.15234,2.15385,2.14552,2.15225,149650000.0
2008-05-26 10:00:00,2.15325,2.15622,2.14553,2.15232,125280000.0
2008-05-26 10:15:00,2.15341,2.15557,2.14901,2.15399,136400000.0
2008-05-26 10:30:00,2.15482,2.15653,2.14981,2.15573,131160000.0
2008-05-26 10:45:00,2.15209,2.15924,2.14962,2.15683,117030000.0
2008-05-26 11:00:00,2.15747,2.15837,2.1509,2.15517,121520000.0
2008-05-26 11:15:00,2.15402,2.1585,2.14853,2.15384,132650000.0
2008-05-26 11:30:00,2.15379,2.15741,2.1495,2.15361,134780000.0
2008-05-26 11:45:00,2.15556,2.15645,2.14865,2.15531,120010000.0
2008-05-26 12:00:00,2.15469,2.15711,2.14845,2.15269,133640000.0
2008-05-26 12:15:00,2.15328,2.15717,2.14815,2.15243,133520000.0
2008-05-26 12:30:00,2.15478,2.15655,2.14654,2.15461,130260000.0
2008-05-26 12:45:00,2.15061,2.15589,2.14767,2.15463,150540000.0
2008-05-26 13:00:00,2.15519,2.15634,2.14928,2.15434,141900000.0
2008-05-26 13:15:00,2.15414,2.15521,2.14733,2.1536,131380000.0
2008-05-26 13:30:00,2.15337,2.15522,2.14729,2.15338,117380000.0
2008-05-26 13:45:00,2.1479,2.15475,2.14722,2.1511,118660000.0
2008-05-26 14:00:00,2.14874,2.15485,2.14601,2.15075,127150000.0
2008-05-26 14:15:00,2.14778,2.15239,2.1442,2.14768,138150000.0
2008-05-26 14:30:00,2.15003,2.15308,2.1455,2.14828,147900000.0
2008-05-26 14:45:00,2.15223,2.15249,2.14533,2.14803,147030000.0
2008-05-26 15:00:00,2.14983,2.15194,2.14273,2.14955,139910000.0
2008-05-26 15:15:00,2.14832,2.15139,2.14207,2.14739,132760000.0
2008-05-26 15:30:00,2.14522,2.15283,2.14224,2.14597,135650000.0
2008-05-26 15:45:00,2.14815,2.1486,2.14173,2.14689,122040000.0
2008-05-26 16:00:00,2.14672,2.14794,2.14015,2.1452,120390000.0
2008-05-26 16:15:00,2.1463,2.14785,2.14021,2.14393,139130000.0
2008-05-26 16:30:00,2.14529,2.14718,2.13939,2.14563,149170000.0
2008-05-26 16:45:00,2.14153,2.14873,2.14087,2.14635,144400000.0
2008-05-26 17:00:00,2.14545,2.14821,2.14186,2.14444,134890000.0
2008-05-26 17:15:00,2.14432,2.15006,2.13838,2.14596,133780000.0
2008-05-26 17:30:00,2.14572,2.14778,2.13984,2.14349,117780000.0
2008-05-26 17:45:00,2.14659,2.14766,2.13921,2.14534,140160000.0
2008-05-26 18:00:00,2.1468,2.14851,2.13987,2.14426,134270000.0
2008-05-26 18:15:00,2.14754,2.14843,2.13997,2.14809,112140000.0
2008-05-26 18:30:00,2.14689,2.15003,2.14009,2.14696,158540000.0
2008-05-26 18:45:00,2.14762,2.15045,2.14133,2.14416,140510000.0
2008-05-26 19:00:00,2.14528,2.14921,2.14047,2.1437,139630000.0
2008-05-26 19:15:00,2.14402,2.14756,2.13971,2.14693,117380000.0
2008-05-26 19:30:00,2.1475,2.14783,2.13902,2.14356,118630000.0
2008-05-26 19:45:00,2.14624,2.14802,2.14043,2.14735,112010000.0
2008-05-26 20:00:00,2.14731,2.14792,2.14145,2.14345,90130000.0
2008-05-26 20:15:00,2.14727,2.1475,2.13982,2.14414,118530000.0
2008-05-26 20:30:00,2.14625,2.14762,2.13977,2.1469,132380000.0
2008-05-26 20:45:00,2.14685,2.14744,2.14073,2.14275,113890000.0
2008-05-26 21:00:00,2.14621,2.14733,2.13782,2.14602,134890000.0
2008-05-26 21:15:00,2.14543,2.14823,2.13866,2.14471,116510000.0
2008-05-26 21:30:00,2.14806,2.14882,2.14161,2.14761,120530000.0
2008-05-26 21:45:00,2.14585,2.14862,2.14218,2.14721,96130000.0
2008-05-26 22:00:00,2.14718,2.14872,2.13946,2.14781,86250000.0
2008-05-26 22:15:00,2.14802,2.1488,2.14004,2.14767,84260000.0
2008-05-26 22:30:00,2.14735,2.14791,2.1426,2.14652,98530000.0
2008-05-26 22:45:00,2.14669,2.14853,2.13899,2.14799,109390000.0
2008-05-26 23:00:00,2.1481,2.1485,2.14004,2.14632,105750000.0
2008-05-26 23:15:00,2.1463,2.14712,2.13956,2.14379,97650000.0
2008-05-26 23:30:00,2.14318,2.14742,2.14024,2.14448,93910000.0
2008-05-26 23:45:00,2.14376,2.14733,2.13974,2.14732,96770000.0
2008-05-27 00:00:00,2.14631,2.14951,2.13895,2.14629,122410000.0
2008-05-27 00:15:00,2.14339,2.14849,2.14099,2.14576,103510000.0
2008-05-27 00:30:00,2.14607,2.14772,2.13958,2.14692,102640000.0
2008-05-27 00:45:00,2.14685,2.14826,2.13983,2.14541,127380000.0
2008-05-27 01:00:00,2.14403,2.14589,2.13917,2.14357,127520000.0
2008-05-27 01:15:00,2.14609,2.14673,2.1381,2.14552,135290000.0
2008-05-27 01:30:00,2.14537,2.14661,2.13627,2.14521,135630000.0
2008-05-27 01:45:00,2.14363,2.14642,2.13907,2.1459,139020000.0
2008-05-27 02:00:00,2.14237,2.14538,2.13881,2.14213,143270000.0
2008-05-27 02:15:00,2.14299,2.14459,2.13698,2.1407,113040000.0
2008-05-27 02:30:00,2.14108,2.14618,2.13495,2.14171,138660000.0
2008-05-27 02:45:00,2.14125,2.14396,2.13724,2.13856,135910000.0
2008-05-27 03:00:00,2.14316,2.14436,2.13589,2.14163,138540000.0
2008-05-27 03:15:00,2.14064,2.14381,2.13657,2.14187,111640000.0
2008-05-27 03:30:00,2.14096,2.14464,2.13728,2.14221,120790000.0
2008-05-27 03:45:00,2.14225,2.14457,2.13406,2.14256,131760000.0
2008-05-27 04:00:00,2.14258,2.14477,2.13751,2.1429,116660000.0
2008-05-27 04:15:00,2.13837,2.14477,2.1367,2.14093,96640000.0
2008-05-27 04:30:00,2.14326,2.14469,2.13758,2.13878,113760000.0
2008-05-27 04:45:00,2.14142,2.14505,2.13776,2.14326,115170000.0
2008-05-27 05:00:00,2.14255,2.14493,2.13817,2.14362,112900000.0
2008-05-27 05:15:00,2.14247,2.1447,2.13725,2.14387,126150000.0
2008-05-27 05:30:00,2.14385,2.14453,2.13807,2.13832,121520000.0
2008-05-27 05:45:00,2.14163,2.14471,2.13895,2.14335,93510000.0
2008-05-27 06:00:00,2.1398,2.14491,2.13809,2.1442,116630000.0
2008-05-27 06:15:00,2.14246,2.14439,2.1373,2.14126,116390000.0
2008-05-27 06:30:00,2.14153,2.14353,2.13716,2.14298,117900000.0
2008-05-27 06:45:00,2.13701,2.14497,2.13701,2.14213,123260000.0
2008-05-27 07:00:00,2.14348,2.14502,2.13549,2.14132,129890000.0
2008-05-27 07:15:00,2.14499,2.14552,2.13696,2.13904,129390000.0
2008-05-27 07:30:00,2.14113,2.1431,2.13501,2.14087,133680000.0
2008-05-27 07:45:00,2.14215,2.14253,2.13362,2.13956,132260000.0
2008-05-27 08:00:00,2.13885,2.14288,2.13457,2.14196,141290000.0
2008-05-27 08:15:00,2.14136,2.15058,2.13663,2.14656,132400000.0
2008-05-27 08:30:00,2.14909,2.15262,2.14332,2.15005,137890000.0
2008-05-27 08:45:00,2.1461,2.15482,2.14373,2.15192,141630000.0
2008-05-27 09:00:00,2.15267,2.15504,2.14572,2.15374,148520000.0
2008-05-27 09:15:00,2.15318,2.15427,2.14646,2.15334,142770000.0
2008-05-27 09:30:00,2.15473,2.15741,2.14766,2.15645,150040000.0
2008-05-27 09:45:00,2.15685,2.15862,2.15186,2.15586,131780000.0
2008-05-27 10:00:00,2.15734,2.15734,2.14825,2.1535,137260000.0
2008-05-27 10:15:00,2.15564,2.15615,2.14894,2.15371,116400000.0
2008-05-27 10:30:00,2.15328,2.15463,2.14797,2.15288,134010000.0
2008-05-27 10:45:00,2.14516,2.15502,2.14516,2.15185,126270000.0
2008-05-27 11:00:00,2.15171,2.1546,2.14577,2.1523,118770000.0
2008-05-27 11:15:00,2.15298,2.15348,2.14479,2.15153,150030000.0
2008-05-27 11:30:00,2.1506,2.15375,2.14521,2.14875,135670000.0
2008-05-27 11:45:00,2.14899,2.15491,2.14696,2.15488,141520000.0
2008-05-27 12:00:00,2.15503,2.15507,2.14615,2.15261,144530000.0
2008-05-27 12:15:00,2.14903,2.15655,2.14734,2.15318,126020000.0
2008-05-27 12:30:00,2.15477,2.15563,2.14837,2.15364,137660000.0
2008-05-27 12:45:00,2.1498,2.15491,2.14699,2.15363,133900000.0
2008-05-27 13:00:00,2.15085,2.15657,2.14829,2.15215,144150000.0
2008-05-27 13:15:00,2.15485,2.15606,2.14674,2.15237,137280000.0
2008-05-27 13:30:00,2.15235,2.15372,2.14373,2.1482,119660000.0
2008-05-27 13:45:00,2.14851,2.15431,2.14651,2.1493,137640000.0
2008-05-27 14:00:00,2.14805,2.15335,2.14629,2.15046,125530000.0
2008-05-27 14:15:00,2.14924,2.15349,2.14405,2.1473,146030000.0
2008-05-27 14:30:00,2.14771,2.1549,2.14621,2.15016,142670000.0
2008-05-27 14:45:00,2.15145,2.15502,2.14754,2.15383,137760000.0
2008-05-27 15:00:00,2.15261,2.15725,2.14869,2.15536,155400000.0
2008-05-27 15:15:00,2.15363,2.15984,2.14763,2.15789,129880000.0
2008-05-27 15:30:00,2.1549,2.15915,2.15039,2.15455,136030000.0
2008-05-27 15:45:00,2.15732,2.15858,2.14984,2.15536,137900000.0
2008-05-27 16:00:00,2.15582,2.15913,2.15215,2.15601,137530000.0
2008-05-27 16:15:00,2.1548,2.15709,2.14909,2.1543,132920000.0
2008-05-27 16:30:00,2.15146,2.15575,2.14722,2.15401,156900000.0
2008-05-27 16:45:00,2.15077,2.15816,2.14916,2.15663,143070000.0
2008-05-27 17:00:00,2.15756,2.15887,2.15123,2.1573,127510000.0
2008-05-27 17:15:00,2.1565,2.15918,2.15092,2.15594,142270000.0
2008-05-27 17:30:00,2.1583,2.15985,2.14955,2.15448,123780000.0
2008-05-27 17:45:00,2.15967,2.16005,2.15112,2.15619,147670000.0
2008-05-27 18:00:00,2.1568,2.15873,2.15169,2.15683,134280000.0
2008-05-27 18:15:00,2.15803,2.15903,2.15107,2.15903,129400000.0
2008-05-27 18:30:00,2.1581,2.15869,2.1501,2.15483,144640000.0
2008-05-27 18:45:00,2.15752,2.15938,2.15134,2.15789,141640000.0
2008-05-27 19:00:00,2.15711,2.15919,2.15114,2.15829,150770000.0
2008-05-27 19:15:00,2.15691,2.15931,2.15303,2.15884,117640000.0
2008-05-27 19:30:00,2.15587,2.16055,2.1514,2.15899,136910000.0
2008-05-27 19:45:00,2.15778,2.16171,2.15294,2.15945,133670000.0
2008-05-27 20:00:00,2.15817,2.15999,2.14998,2.15519,128770000.0
2008-05-27 20:15:00,2.15875,2.16138,2.15284,2.15967,130270000.0
2008-05-27 20:30:00,2.1588,2.16182,2.1522,2.15939,154390000.0
2008-05-27 20:45:00,2.16035,2.16079,2.15452,2.15971,130260000.0
2008-05-27 21:00:00,2.16097,2.16097,2.15106,2.1603,151910000.0
2008-05-27 21:15:00,2.1584,2.16034,2.15264,2.16007,128880000.0
2008-05-27 21:30:00,2.15947,2.16318,2.15431,2.16117,148030000.0
2008-05-27 21:45:00,2.1602,2.16142,2.15157,2.15641,125630000.0
2008-05-27 22:00:00,2.15871,2.16397,2.15615,2.16227,130140000.0
2008-05-27 22:15:00,2.16137,2.16341,2.15448,2.16005,102510000.0
2008-05-27 22:30:00,2.16125,2.163,2.15461,2.16145,145010000.0
2008-05-27 22:45:00,2.1624,2.16302,2.15317,2.16149,128260000.0
2008-05-27 23:00:00,2.16069,2.16384,2.15671,2.16087,127770000.0
2008-05-27 23:15:00,2.16328,2.16474,2.15777,2.16298,108520000.0
2008-05-27 23:30:00,2.16223,2.16536,2.15637,2.16347,118040000.0
2008-05-27 23:45:00,2.16223,2.1649,2.15824,2.16284,115260000.0
2008-05-28 00:00:00,2.16351,2.16478,2.1537,2.1638,131400000.0
2008-05-28 00:15:00,2.15981,2.16453,2.15632,2.16256,137910000.0
2008-05-28 00:30:00,2.1607,2.16349,2.15624,2.1605,133780000.0
2008-05-28 00:45:00,2.16032,2.163,2.15695,2.16238,116160000.0
2008-05-28 01:00:00,2.16193,2.16235,2.15429,2.16091,127520000.0
2008-05-28 01:15:00,2.16,2.16368,2.15611,2.16099,145910000.0
2008-05-28 01:30:00,2.16254,2.16361,2.15508,2.16012,132400000.0
2008-05-28 01:45:00,2.16042,2.16292,2.15438,2.16154,140530000.0
2008-05-28 02:00:00,2.16113,2.16423,2.15827,2.16031,128050000.0
2008-05-28 02:15:00,2.16262,2.16496,2.15661,2.16063,126540000.0
2008-05-28 02:30:00,2.15999,2.16511,2.15711,2.16346,136170000.0
2008-05-28 02:45:00,2.16254,2.16583,2.15731,2.16326,141410000.0
2008-05-28 03:00:00,2.16372,2.1674,2.15785,2.16221,140150000.0
2008-05-28 03:15:00,2.16501,2.16731,2.15575,2.16396,126770000.0
2008-05-28 03:30:00,2.16617,2.16617,2.15693,2.16241,120150000.0
2008-05-28 03:45:00,2.15918,2.16364,2.15528,2.16149,144650000.0
2008-05-28 04:00:00,2.15904,2.16327,2.15578,2.16205,112400000.0
2008-05-28 04:15:00,2.15895,2.16362,2.15671,2.15867,112290000.0
2008-05-28 04:30:00,2.1622,2.16246,2.15476,2.15592,115020000.0
2008-05-28 04:45:00,2.15811,2.1629,2.15438,2.16021,118400000.0
2008-05-28 05:00:00,2.15802,2.16202,2.15264,2.15969,125280000.0
2008-05-28 05:15:00,2.16012,2.16238,2.15546,2.15986,106170000.0
2008-05-28 05:30:00,2.16007,2.16339,2.1553,2.1562,111380000.0
2008-05-28 05:45:00,2.15771,2.16281,2.15554,2.15955,112510000.0
2008-05-28 06:00:00,2.1564,2.1637,2.15388,2.15907,114400000.0
2008-05-28 06:15:00,2.15812,2.16419,2.15429,2.16154,133260000.0
2008-05-28 06:30:00,2.16252,2.16406,2.15408,2.15896,117010000.0
2008-05-28 06:45:00,2.15711,2.16248,2.15409,2.15709,119020000.0
2008-05-28 07:00:00,2.16048,2.16143,2.1534,2.15814,140140000.0
2008-05-28 07:15:00,2.16196,2.16239,2.15438,2.15794,130770000.0
2008-05-28 07:30:00,2.15766,2.16225,2.15405,2.15676,135640000.0
2008-05-28 07:45:00,2.15662,2.16028,2.15186,2.15777,133640000.0
2008-05-28 08:00:00,2.15922,2.15966,2.15163,2.15556,134270000.0
2008-05-28 08:15:00,2.15669,2.15948,2.15175,2.15538,134010000.0
2008-05-28 08:30:00,2.15705,2.15906,2.14965,2.15593,151900000.0
2008-05-28 08:45:00,2.15434,2.15787,2.14505,2.15408,133520000.0
2008-05-28 09:00:00,2.15484,2.15533,2.14636,2.1529,133150000.0
2008-05-28 09:15:00,2.14999,2.15177,2.1433,2.14966,154520000.0
2008-05-28 09:30:00,2.14965,2.15166,2.14041,2.15086,151140000.0
2008-05-28 09:45:00,2.15177,2.15368,2.14605,2.15072,137770000.0
2008-05-28 10:00:00,2.15035,2.15574,2.14362,2.15516,129280000.0
2008-05-28 10:15:00,2.15383,2.15731,2.15063,2.153,136280000.0
2008-05-28 10:30:00,2.15714,2.15757,2.15071,2.15654,133410000.0
2008-05-28 10:45:00,2.15321,2.15836,2.14789,2.15732,121260000.0
2008-05-28 11:00:00,2.15762,2.16124,2.15354,2.16076,122280000.0
2008-05-28 11:15:00,2.16081,2.16283,2.15427,2.16142,127900000.0
2008-05-28 11:30:00,2.16071,2.1638,2.15121,2.16036,143530000.0
2008-05-28 11:45:00,2.16065,2.16303,2.1562,2.16294,133900000.0
2008-05-28 12:00:00,2.16077,2.16301,2.15455,2.16114,140530000.0
2008-05-28 12:15:00,2.15826,2.16345,2.15462,2.16233,129280000.0
2008-05-28 12:30:00,2.1627,2.16512,2.15437,2.16158,129660000.0
2008-05-28 12:45:00,2.15813,2.16509,2.15394,2.16404,136160000.0
2008-05-28 13:00:00,2.16554,2.16668,2.15945,2.16386,136780000.0
2008-05-28 13:15:00,2.16433,2.1696,2.15929,2.1696,134770000.0
2008-05-28 13:30:00,2.16739,2.16904,2.15903,2.16423,122010000.0
2008-05-28 13:45:00,2.15896,2.16627,2.15803,2.16309,140520000.0
2008-05-28 14:00:00,2.15959,2.16549,2.15717,2.16391,136150000.0
2008-05-28 14:15:00,2.16171,2.16824,2.15939,2.16051,147020000.0
2008-05-28 14:30:00,2.16616,2.17106,2.15965,2.16734,155270000.0
2008-05-28 14:45:00,2.16811,2.16939,2.15999,2.16805,131160000.0
2008-05-28 15:00:00,2.16738,2.16855,2.16043,2.16667,142650000.0
2008-05-28 15:15:00,2.16455,2.16792,2.16005,2.16588,138520000.0
2008-05-28 15:30:00,2.16181,2.16772,2.16004,2.16328,136390000.0
2008-05-28 15:45:00,2.16445,2.16825,2.15983,2.16776,130890000.0
2008-05-28 16:00:00,2.16885,2.16885,2.15974,2.16489,137390000.0
2008-05-28 16:15:00,2.16389,2.16928,2.16022,2.1692,130650000.0
2008-05-28 16:30:00,2.16825,2.17093,2.15997,2.16949,135030000.0
2008-05-28 16:45:00,2.1665,2.16979,2.1618,2.16757,134880000.0
2008-05-28 17:00:00,2.16887,2.17363,2.16366,2.17023,130550000.0
2008-05-28 17:15:00,2.16752,2.17154,2.16214,2.16723,141010000.0
2008-05-28 17:30:00,2.16898,2.17155,2.16243,2.16686,129030000.0
2008-05-28 17:45:00,2.16971,2.17124,2.16256,2.16956,136390000.0
2008-05-28 18:00:00,2.1695,2.17168,2.16226,2.16802,132390000.0
2008-05-28 18:15:00,2.16881,2.17077,2.16289,2.16895,128650000.0
2008-05-28 18:30:00,2.16894,2.16979,2.16059,2.16801,154290000.0
2008-05-28 18:45:00,2.16722,2.1694,2.16138,2.16764,141030000.0
2008-05-28 19:00:00,2.1637,2.17064,2.16112,2.16892,135390000.0
2008-05-28 19:15:00,2.16821,2.1694,2.16165,2.16857,125390000.0
2008-05-28 19:30:00,2.16734,2.17004,2.1613,2.1652,145160000.0
2008-05-28 19:45:00,2.16791,2.16869,2.15977,2.16485,142400000.0
2008-05-28 20:00:00,2.16712,2.16932,2.16196,2.16416,127890000.0
2008-05-28 20:15:00,2.16699,2.1681,2.16118,2.16702,134780000.0
2008-05-28 20:30:00,2.16417,2.1687,2.15966,2.1679,145140000.0
2008-05-28 20:45:00,2.16771,2.16836,2.16132,2.16806,115770000.0
2008-05-28 21:00:00,2.16639,2.16815,2.15888,2.16595,138270000.0
2008-05-28 21:15:00,2.16515,2.1682,2.16033,2.16578,136400000.0
2008-05-28 21:30:00,2.16506,2.16827,2.15999,2.16419,144650000.0
2008-05-28 21:45:00,2.16509,2.16746,2.15842,2.15842,134510000.0
2008-05-28 22:00:00,2.16686,2.16785,2.1598,2.16396,131270000.0
2008-05-28 22:15:00,2.16658,2.16857,2.16049,2.1671,102260000.0
2008-05-28 22:30:00,2.16594,2.16875,2.16198,2.16488,139530000.0
2008-05-28 22:45:00,2.16714,2.16828,2.16065,2.16526,140020000.0
2008-05-28 23:00:00,2.16818,2.16818,2.16084,2.16627,124130000.0
2008-05-28 23:15:00,2.16569,2.16763,2.16057,2.16632,119400000.0
2008-05-28 23:30:00,2.16614,2.16614,2.15925,2.16144,127650000.0
2008-05-28 23:45:00,2.16213,2.16466,2.15679,2.16305,125270000.0
2008-05-29 00:00:00,2.16176,2.16627,2.15754,2.16167,113410000.0
2008-05-29 00:15:00,2.16044,2.16519,2.15798,2.16318,130030000.0
2008-05-29 00:30:00,2.16423,2.1643,2.15725,2.15855,131780000.0
2008-05-29 00:45:00,2.16178,2.16412,2.15696,2.16265,128900000.0
2008-05-29 01:00:00,2.16095,2.16315,2.15574,2.15894,127160000.0
2008-05-29 01:15:00,2.16051,2.16192,2.15295,2.16108,130010000.0
2008-05-29 01:30:00,2.16081,2.16372,2.15438,2.16118,142660000.0
2008-05-29 01:45:00,2.16051,2.16201,2.15433,2.15992,139270000.0
2008-05-29 02:00:00,2.16135,2.1633,2.15691,2.16102,156400000.0
2008-05-29 02:15:00,2.16256,2.16259,2.15509,2.15927,120390000.0
2008-05-29 02:30:00,2.15988,2.16403,2.15242,2.16403,146410000.0
2008-05-29 02:45:00,2.16046,2.16558,2.15566,2.16463,150130000.0
2008-05-29 03:00:00,2.16475,2.1652,2.15512,2.16049,132770000.0
2008-05-29 03:15:00,2.15973,2.16385,2.15507,2.16053,115890000.0
2008-05-29 03:30:00,2.15943,2.16447,2.15228,2.16242,119910000.0
2008-05-29 03:45:00,2.16162,2.16376,2.1543,2.15952,146050000.0
2008-05-29 04:00:00,2.16152,2.1646,2.15578,2.1602,123050000.0
2008-05-29 04:15:00,2.15836,2.16473,2.15536,2.15748,117020000.0
2008-05-29 04:30:00,2.16305,2.16489,2.15488,2.15988,118160000.0
2008-05-29 04:45:00,2.16068,2.16575,2.15794,2.16389,115140000.0
2008-05-29 05:00:00,2.1613,2.16452,2.15622,2.16372,89390000.0
2008-05-29 05:15:00,2.16194,2.1648,2.15752,2.16436,122770000.0
2008-05-29 05:30:00,2.1644,2.16486,2.15738,2.16381,122640000.0
2008-05-29 05:45:00,2.16253,2.16702,2.15793,2.16627,112140000.0
2008-05-29 06:00:00,2.16039,2.16936,2.16035,2.16749,126410000.0
2008-05-29 06:15:00,2.16332,2.16799,2.15726,2.164,117290000.0
2008-05-29 06:30:00,2.16391,2.16622,2.15887,2.16492,126280000.0
2008-05-29 06:45:00,2.1617,2.1655,2.15897,2.16284,127900000.0
2008-05-29 07:00:00,2.16345,2.16507,2.15547,2.16442,125640000.0
2008-05-29 07:15:00,2.16245,2.16668,2.15808,2.16598,149520000.0
2008-05-29 07:30:00,2.16476,2.16923,2.16052,2.16627,134270000.0
2008-05-29 07:45:00,2.16598,2.16757,2.15858,2.16602,129660000.0
2008-05-29 08:00:00,2.16324,2.16936,2.1598,2.16582,136780000.0
2008-05-29 08:15:00,2.16565,2.16971,2.1613,2.16497,122290000.0
2008-05-29 08:30:00,2.16669,2.17057,2.15961,2.16993,143020000.0
2008-05-29 08:45:00,2.16758,2.17177,2.16176,2.16621,135780000.0
2008-05-29 09:00:00,2.16636,2.16853,2.15917,2.16644,135770000.0
2008-05-29 09:15:00,2.16728,2.16789,2.1536,2.15922,151540000.0
2008-05-29 09:30:00,2.15896,2.16083,2.15315,2.15981,138420000.0
2008-05-29 09:45:00,2.15957,2.16482,2.15555,2.16068,134040000.0
2008-05-29 10:00:00,2.1635,2.16572,2.15516,2.16471,133400000.0
2008-05-29 10:15:00,2.16456,2.16765,2.15873,2.16765,127640000.0
2008-05-29 10:30:00,2.16749,2.16992,2.16246,2.16766,132780000.0
2008-05-29 10:45:00,2.16442,2.1698,2.16284,2.16779,126130000.0
2008-05-29 11:00:00,2.16879,2.17162,2.16327,2.17162,115780000.0
2008-05-29 11:15:00,2.17113,2.17155,2.16446,2.17036,130650000.0
2008-05-29 11:30:00,2.16839,2.17134,2.16397,2.16835,139890000.0
2008-05-29 11:45:00,2.17023,2.17127,2.16377,2.16917,124260000.0
2008-05-29 12:00:00,2.16843,2.1709,2.16348,2.17028,134150000.0
2008-05-29 12:15:00,2.16749,2.17411,2.16591,2.17032,133750000.0
2008-05-29 12:30:00,2.17162,2.17362,2.16719,2.17294,137780000.0
2008-05-29 12:45:00,2.16961,2.17553,2.16722,2.17305,146030000.0
2008-05-29 13:00:00,2.17322,2.17474,2.16678,2.1707,136300000.0
2008-05-29 13:15:00,2.17099,2.17272,2.1629,2.17053,141770000.0
2008-05-29 13:30:00,2.16897,2.17225,2.16192,2.16979,117770000.0
2008-05-29 13:45:00,2.16744,2.17284,2.16588,2.16946,131260000.0
2008-05-29 14:00:00,2.16622,2.17382,2.16595,2.17073,126890000.0
2008-05-29 14:15:00,2.16791,2.17284,2.16373,2.16696,153030000.0
2008-05-29 14:30:00,2.16858,2.17109,2.16186,2.16531,141770000.0
2008-05-29 14:45:00,2.1672,2.17178,2.16214,2.17146,143390000.0
2008-05-29 15:00:00,2.17001,2.17589,2.16707,2.17486,145150000.0
2008-05-29 15:15:00,2.17366,2.17626,2.16897,2.17589,133270000.0
2008-05-29 15:30:00,2.1729,2.17604,2.16885,2.17187,139420000.0
2008-05-29 15:45:00,2.174,2.17491,2.16888,2.17388,124040000.0
2008-05-29 16:00:00,2.17272,2.17437,2.16662,2.17213,139150000.0
2008-05-29 16:15:00,2.17113,2.17314,2.16492,2.17132,136770000.0
2008-05-29 16:30:00,2.17099,2.17317,2.16551,2.17088,141890000.0
2008-05-29 16:45:00,2.16839,2.17355,2.16686,2.17138,149130000.0
2008-05-29 17:00:00,2.17212,2.17307,2.16635,2.17253,129040000.0
2008-05-29 17:15:00,2.17102,2.17401,2.16691,2.16971,147520000.0
2008-05-29 17:30:00,2.17241,2.17436,2.16591,2.16676,122010000.0
2008-05-29 17:45:00,2.17278,2.17346,2.16643,2.17256,146640000.0
2008-05-29 18:00:00,2.17069,2.17783,2.16539,2.17659,133410000.0
2008-05-29 18:15:00,2.17718,2.17793,2.17049,2.17545,128650000.0
2008-05-29 18:30:00,2.1752,2.17717,2.16894,2.17422,156140000.0
2008-05-29 18:45:00,2.17497,2.17796,2.1687,2.17488,131150000.0
2008-05-29 19:00:00,2.174,2.17938,2.17057,2.17574,139760000.0
2008-05-29 19:15:00,2.17402,2.17802,2.17013,2.17503,127030000.0
2008-05-29 19:30:00,2.17662,2.17852,2.17027,2.17612,139160000.0
2008-05-29 19:45:00,2.176,2.17895,2.17112,2.17612,131280000.0
2008-05-29 20:00:00,2.17704,2.17905,2.17185,2.1737,127400000.0
2008-05-29 20:15:00,2.1766,2.17866,2.17197,2.17519,133920000.0
2008-05-29 20:30:00,2.17662,2.17781,2.1713,2.17441,154660000.0
2008-05-29 20:45:00,2.17414,2.17766,2.1699,2.17493,137160000.0
2008-05-29 21:00:00,2.17603,2.17913,2.17061,2.17789,129280000.0
2008-05-29 21:15:00,2.17679,2.17779,2.16984,2.17459,136650000.0
2008-05-29 21:30:00,2.17353,2.17721,2.16975,2.17495,156890000.0
2008-05-29 21:45:00,2.1759,2.17754,2.16994,2.17304,136890000.0
2008-05-29 22:00:00,2.17455,2.17762,2.16876,2.17611,128890000.0
2008-05-29 22:15:00,2.17579,2.17938,2.17026,2.17563,119640000.0
2008-05-29 22:30:00,2.17617,2.17708,2.17057,2.17607,137520000.0
2008-05-29 22:45:00,2.17403,2.17574,2.16684,2.1711,127770000.0
2008-05-29 23:00:00,2.17323,2.17346,2.16693,2.1716,118380000.0
2008-05-29 23:15:00,2.17222,2.17522,2.16617,2.17033,129910000.0
2008-05-29 23:30:00,2.17108,2.17346,2.16717,2.17054,138770000.0
2008-05-29 23:45:00,2.17277,2.17451,2.1673,2.17395,120050000.0
2008-05-30 00:00:00,2.17078,2.17432,2.16866,2.17363,114790000.0
2008-05-30 00:15:00,2.17083,2.17647,2.16837,2.17359,126420000.0
2008-05-30 00:30:00,2.17149,2.17408,2.16781,2.16967,113000000.0
2008-05-30 00:45:00,2.17273,2.17477,2.16777,2.17385,116770000.0
2008-05-30 01:00:00,2.17338,2.17398,2.16775,2.17315,134520000.0
2008-05-30 01:15:00,2.17389,2.17587,2.16652,2.17361,140410000.0
2008-05-30 01:30:00,2.17177,2.17447,2.16701,2.17298,142270000.0
2008-05-30 01:45:00,2.17193,2.17486,2.16707,2.17152,131780000.0
2008-05-30 02:00:00,2.17164,2.1738,2.1682,2.17147,143400000.0
2008-05-30 02:15:00,2.17136,2.17432,2.16613,2.16711,118530000.0
2008-05-30 02:30:00,2.16892,2.17398,2.16366,2.1731,142020000.0
2008-05-30 02:45:00,2.17307,2.17505,2.16646,2.17014,150520000.0
2008-05-30 03:00:00,2.17354,2.17482,2.16702,2.17205,152900000.0
2008-05-30 03:15:00,2.17399,2.17503,2.16832,2.17378,118410000.0
2008-05-30 03:30:00,2.1749,2.17704,2.16844,2.17237,115050000.0
2008-05-30 03:45:00,2.16921,2.17536,2.16805,2.17378,153920000.0
2008-05-30 04:00:00,2.17296,2.17472,2.16782,2.1734,116880000.0
2008-05-30 04:15:00,2.16762,2.17453,2.16747,2.17058,121400000.0
2008-05-30 04:30:00,2.1721,2.17385,2.16559,2.16559,113630000.0
2008-05-30 04:45:00,2.16914,2.17405,2.16586,2.17097,122550000.0
2008-05-30 05:00:00,2.16943,2.17329,2.1663,2.17118,97410000.0
2008-05-30 05:15:00,2.17268,2.17338,2.16651,2.17053,101010000.0
2008-05-30 05:30:00,2.17054,2.17437,2.16634,2.16771,130400000.0
2008-05-30 05:45:00,2.17121,2.17471,2.16767,2.17341,112780000.0
2008-05-30 06:00:00,2.16763,2.17363,2.16718,2.17259,112160000.0
2008-05-30 06:15:00,2.17156,2.17342,2.16598,2.17101,118150000.0
2008-05-30 06:30:00,2.17172,2.17429,2.16648,2.17188,131140000.0
2008-05-30 06:45:00,2.16693,2.17374,2.16693,2.16886,114890000.0
2008-05-30 07:00:00,2.17084,2.17381,2.16552,2.17004,135400000.0
2008-05-30 07:15:00,2.16998,2.17287,2.16484,2.17024,138520000.0
2008-05-30 07:30:00,2.16816,2.171,2.16287,2.17043,142020000.0
2008-05-30 07:45:00,2.16849,2.17309,2.16571,2.17154,133390000.0
2008-05-30 08:00:00,2.17137,2.17875,2.1671,2.17367,126400000.0
2008-05-30 08:15:00,2.17377,2.17648,2.16674,2.17297,131520000.0
2008-05-30 08:30:00,2.17612,2.1766,2.16743,2.17527,150780000.0
2008-05-30 08:45:00,2.17349,2.1782,2.17031,2.17566,136150000.0
2008-05-30 09:00:00,2.17637,2.1779,2.17012,2.17566,142260000.0
2008-05-30 09:15:00,2.17614,2.18006,2.16962,2.17727,153150000.0
2008-05-30 09:30:00,2.17594,2.18023,2.16904,2.17704,144160000.0
2008-05-30 09:45:00,2.17883,2.18141,2.17361,2.17875,133780000.0
2008-05-30 10:00:00,2.18124,2.18301,2.1746,2.18161,136520000.0
2008-05-30 10:15:00,2.17988,2.18293,2.17397,2.17854,118520000.0
2008-05-30 10:30:00,2.1801,2.1801,2.17371,2.17584,130920000.0
2008-05-30 10:45:00,2.17158,2.17931,2.17131,2.17742,121400000.0
2008-05-30 11:00:00,2.17766,2.17897,2.17176,2.17641,125910000.0
2008-05-30 11:15:00,2.17488,2.17943,2.17112,2.17672,128260000.0
2008-05-30 11:30:00,2.17554,2.17857,2.16895,2.17263,141150000.0
2008-05-30 11:45:00,2.17253,2.17534,2.16223,2.17004,129020000.0
2008-05-30 12:00:00,2.17178,2.17312,2.16457,2.17052,138650000.0
2008-05-30 12:15:00,2.16749,2.17308,2.16408,2.16938,127380000.0
2008-05-30 12:30:00,2.16905,2.17231,2.16518,2.16851,132630000.0
2008-05-30 12:45:00,2.16608,2.17141,2.16398,2.17041,145520000.0
2008-05-30 13:00:00,2.17076,2.1721,2.16602,2.17024,154030000.0
2008-05-30 13:15:00,2.17034,2.17601,2.16316,2.16715,130880000.0
2008-05-30 13:30:00,2.16894,2.16995,2.16249,2.1668,118260000.0
2008-05-30 13:45:00,2.16583,2.171,2.16329,2.16951,130520000.0
2008-05-30 14:00:00,2.16236,2.17209,2.16236,2.17081,122770000.0
2008-05-30 14:15:00,2.16975,2.1733,2.16328,2.16685,135640000.0
2008-05-30 14:30:00,2.16693,2.1743,2.16436,2.16877,145760000.0
2008-05-30 14:45:00,2.17053,2.1732,2.16445,2.17049,134410000.0
2008-05-30 15:00:00,2.16903,2.17214,2.1658,2.17004,147510000.0
2008-05-30 15:15:00,2.16822,2.17062,2.16323,2.16812,125280000.0
2008-05-30 15:30:00,2.16512,2.17027,2.1628,2.16776,133660000.0
2008-05-30 15:45:00,2.16972,2.16972,2.16041,2.16832,125390000.0
2008-05-30 16:00:00,2.1695,2.16985,2.16223,2.16635,143150000.0
2008-05-30 16:15:00,2.16545,2.16956,2.15932,2.16783,134260000.0
2008-05-30 16:30:00,2.16788,2.16975,2.16035,2.16478,142880000.0
2008-05-30 16:45:00,2.16389,2.16949,2.16051,2.16881,142530000.0
2008-05-30 17:00:00,2.16924,2.16924,2.16061,2.16296,135920000.0
2008-05-30 17:15:00,2.16334,2.16758,2.15972,2.16426,143140000.0
2008-05-30 17:30:00,2.16587,2.1679,2.15846,2.1612,127140000.0
2008-05-30 17:45:00,2.16606,2.16606,2.15671,2.16515,131030000.0
2008-05-30 18:00:00,2.16478,2.16605,2.15665,2.16211,131410000.0
2008-05-30 18:15:00,2.16366,2.16536,2.15861,2.1624,124140000.0
2008-05-30 18:30:00,2.16509,2.166,2.15807,2.16225,155530000.0
2008-05-30 18:45:00,2.16291,2.16636,2.15999,2.16369,138410000.0
2008-05-30 19:00:00,2.16184,2.16539,2.15671,2.16401,150150000.0
2008-05-30 19:15:00,2.1623,2.16403,2.15799,2.16253,127660000.0
2008-05-30 19:30:00,2.16049,2.16371,2.15644,2.16127,133910000.0
2008-05-30 19:45:00,2.15983,2.16479,2.1556,2.16098,144900000.0
2008-05-30 20:00:00,2.16348,2.16444,2.15716,2.16024,120400000.0
2008-05-30 20:15:00,2.16338,2.1645,2.15854,2.16274,122280000.0
2008-05-30 20:30:00,2.16085,2.16558,2.15766,2.16424,142420000.0
2008-05-30 20:45:00,2.16349,2.16608,2.15757,2.16366,117130000.0
2008-05-30 21:00:00,2.164,2.16554,2.15684,2.16547,132520000.0
2008-05-30 21:15:00,2.16433,2.16587,2.15748,2.16186,143170000.0
2008-05-30 21:30:00,2.16186,2.16512,2.15826,2.16324,137290000.0
2008-05-30 21:45:00,2.16093,2.16482,2.15824,2.15824,123780000.0
2008-05-30 22:00:00,2.16192,2.16544,2.15715,2.16363,111650000.0
2008-05-30 22:15:00,2.16251,2.16614,2.15816,2.16214,113900000.0
2008-05-30 22:30:00,2.16206,2.16558,2.15879,2.16406,135020000.0
2008-05-30 22:45:00,2.16265,2.16653,2.15824,2.16225,130640000.0
2008-06-01 23:00:00,2.16077,2.16265,2.15674,2.16112,119500000.0
2008-06-01 23:15:00,2.1609,2.16366,2.15535,2.16118,117780000.0
2008-06-01 23:30:00,2.16375,2.16495,2.15846,2.16428,118310000.0
2008-06-01 23:45:00,2.16187,2.16457,2.15642,2.16374,101510000.0
2008-06-02 00:00:00,2.16156,2.16568,2.15766,2.16378,128780000.0
2008-06-02 00:15:00,2.16029,2.16529,2.15822,2.16471,127420000.0
2008-06-02 00:30:00,2.16328,2.16528,2.15835,2.16019,134770000.0
2008-06-02 00:45:00,2.16328,2.16464,2.1572,2.16319,126660000.0
2008-06-02 01:00:00,2.16284,2.1639,2.15662,2.16159,129530000.0
2008-06-02 01:15:00,2.16107,2.16511,2.15721,2.16411,144030000.0
2008-06-02 01:30:00,2.16334,2.16466,2.15626,2.16356,145910000.0
2008-06-02 01:45:00,2.16245,2.16541,2.15782,2.16233,134770000.0
2008-06-02 02:00:00,2.16086,2.16572,2.1573,2.1622,152150000.0
2008-06-02 02:15:00,2.16366,2.16495,2.15755,2.16483,144150000.0
2008-06-02 02:30:00,2.16469,2.16691,2.15871,2.16359,142410000.0
2008-06-02 02:45:00,2.16242,2.16865,2.15657,2.16661,130400000.0
2008-06-02 03:00:00,2.16582,2.16812,2.1607,2.16733,139390000.0
2008-06-02 03:15:00,2.16308,2.16975,2.16122,2.16938,125780000.0
2008-06-02 03:30:00,2.16674,2.17123,2.164,2.167,134780000.0
2008-06-02 03:45:00,2.17024,2.17105,2.16425,2.16761,124400000.0
2008-06-02 04:00:00,2.16793,2.17138,2.16131,2.16679,114150000.0
2008-06-02 04:15:00,2.1705,2.17103,2.16352,2.1683,121530000.0
2008-06-02 04:30:00,2.16618,2.17091,2.16227,2.17087,96400000.0
2008-06-02 04:45:00,2.16828,2.17112,2.16202,2.16743,112880000.0
2008-06-02 05:00:00,2.16837,2.17103,2.16037,2.16979,114020000.0
2008-06-02 05:15:00,2.1675,2.17107,2.16255,2.16621,137270000.0
2008-06-02 05:30:00,2.16729,2.17127,2.16341,2.16837,102760000.0
2008-06-02 05:45:00,2.1677,2.171,2.16138,2.1668,116750000.0
2008-06-02 06:00:00,2.16704,2.17246,2.16285,2.16826,137010000.0
2008-06-02 06:15:00,2.1687,2.17064,2.16275,2.17018,137040000.0
2008-06-02 06:30:00,2.1677,2.17134,2.1627,2.16772,135150000.0
2008-06-02 06:45:00,2.16808,2.17148,2.16172,2.17013,134260000.0
2008-06-02 07:00:00,2.16771,2.17204,2.16475,2.16727,124640000.0
2008-06-02 07:15:00,2.16919,2.1713,2.16409,2.16826,148640000.0
2008-06-02 07:30:00,2.16774,2.17274,2.16419,2.17265,140030000.0
2008-06-02 07:45:00,2.16649,2.17322,2.16532,2.16926,129640000.0
2008-06-02 08:00:00,2.17138,2.17366,2.16519,2.17154,131900000.0
2008-06-02 08:15:00,2.16986,2.17212,2.16477,2.16914,138270000.0
2008-06-02 08:30:00,2.16753,2.17156,2.1641,2.16495,133890000.0
2008-06-02 08:45:00,2.16778,2.17033,2.16184,2.16636,143390000.0
2008-06-02 09:00:00,2.1682,2.16983,2.16152,2.16817,139140000.0
2008-06-02 09:15:00,2.16898,2.1726,2.16418,2.16836,159530000.0
2008-06-02 09:30:00,2.1697,2.17162,2.16534,2.17086,132140000.0
2008-06-02 09:45:00,2.1707,2.17187,2.16438,2.17149,122520000.0
2008-06-02 10:00:00,2.17062,2.17527,2.16428,2.17376,149040000.0
2008-06-02 10:15:00,2.16896,2.17523,2.1674,2.17455,117020000.0
2008-06-02 10:30:00,2.17308,2.17601,2.1659,2.16926,146290000.0
2008-06-02 10:45:00,2.17151,2.17284,2.16569,2.17104,129900000.0
2008-06-02 11:00:00,2.17065,2.17112,2.16419,2.16823,136530000.0
2008-06-02 11:15:00,2.16889,2.17262,2.16483,2.1702,154140000.0
2008-06-02 11:30:00,2.17226,2.17321,2.1671,2.17018,128640000.0
2008-06-02 11:45:00,2.16969,2.17268,2.16599,2.1699,135380000.0
2008-06-02 12:00:00,2.16948,2.17188,2.1639,2.17034,121280000.0
2008-06-02 12:15:00,2.16804,2.17421,2.16485,2.1696,143400000.0
2008-06-02 12:30:00,2.17184,2.17397,2.166,2.16988,129140000.0
2008-06-02 12:45:00,2.17121,2.17208,2.16153,2.16624,145150000.0
2008-06-02 13:00:00,2.16962,2.17264,2.16392,2.16894,132050000.0
2008-06-02 13:15:00,2.16974,2.17271,2.16453,2.16977,138900000.0
2008-06-02 13:30:00,2.16688,2.17487,2.16688,2.16956,149010000.0
2008-06-02 13:45:00,2.17276,2.17551,2.16591,2.16943,133760000.0
2008-06-02 14:00:00,2.17508,2.17635,2.17008,2.17137,128040000.0
2008-06-02 14:15:00,2.17406,2.17847,2.1705,2.17607,135040000.0
2008-06-02 14:30:00,2.17533,2.17704,2.16931,2.17561,136410000.0
2008-06-02 14:45:00,2.17511,2.17664,2.16711,2.17505,145640000.0
2008-06-02 15:00:00,2.17562,2.17788,2.17056,2.1733,144650000.0
2008-06-02 15:15:00,2.17624,2.1777,2.16831,2.17268,133260000.0
2008-06-02 15:30:00,2.17257,2.17545,2.16561,2.17043,131270000.0
2008-06-02 15:45:00,2.17358,2.17466,2.1659,2.17327,148410000.0
2008-06-02 16:00:00,2.17226,2.177,2.16758,2.17297,122650000.0
2008-06-02 16:15:00,2.17151,2.17587,2.1671,2.17072,143140000.0
2008-06-02 16:30:00,2.17171,2.17457,2.16647,2.17273,136530000.0
2008-06-02 16:45:00,2.17407,2.17494,2.16835,2.17261,114770000.0
2008-06-02 17:00:00,2.17261,2.17331,2.16559,2.16788,127160000.0
2008-06-02 17:15:00,2.17245,2.17436,2.16839,2.17228,131400000.0
2008-06-02 17:30:00,2.17125,2.17369,2.16689,2.17121,120640000.0
2008-06-02 17:45:00,2.17018,2.17483,2.16509,2.17292,128390000.0
2008-06-02 18:00:00,2.17357,2.17442,2.16802,2.17185,144400000.0
2008-06-02 18:15:00,2.17192,2.17385,2.16523,2.17217,134780000.0
2008-06-02 18:30:00,2.17359,2.17359,2.1633,2.17247,160900000.0
2008-06-02 18:45:00,2.17219,2.17285,2.16479,2.17018,140920000.0
2008-06-02 19:00:00,2.17192,2.17391,2.16509,2.16915,132140000.0
2008-06-02 19:15:00,2.17055,2.17442,2.16274,2.17029,141010000.0
2008-06-02 19:30:00,2.16502,2.1713,2.16387,2.17035,132520000.0
2008-06-02 19:45:00,2.16857,2.17245,2.16481,2.17158,145770000.0
2008-06-02 20:00:00,2.17037,2.17405,2.16697,2.173,132140000.0
2008-06-02 20:15:00,2.17003,2.17378,2.16688,2.17117,136780000.0
2008-06-02 20:30:00,2.1704,2.17425,2.16672,2.17328,124140000.0
2008-06-02 20:45:00,2.17372,2.17406,2.16667,2.17298,129530000.0
2008-06-02 21:00:00,2.17017,2.1742,2.16747,2.1695,135400000.0
2008-06-02 21:15:00,2.17301,2.17519,2.16726,2.17446,118760000.0
2008-06-02 21:30:00,2.17335,2.17481,2.16868,2.17008,142010000.0
2008-06-02 21:45:00,2.17141,2.17613,2.16715,2.16878,116660000.0
2008-06-02 22:00:00,2.17425,2.17425,2.16727,2.17055,115640000.0
2008-06-02 22:15:00,2.1679,2.17439,2.16744,2.16995,130280000.0
2008-06-02 22:30:00,2.17174,2.1724,2.16555,2.17116,122150000.0
2008-06-02 22:45:00,2.16923,2.17234,2.16435,2.17111,108640000.0
2008-06-02 23:00:00,2.16993,2.17272,2.16563,2.17042,123900000.0
2008-06-02 23:15:00,2.16194,2.17172,2.16194,2.17156,123790000.0
2008-06-02 23:30:00,2.16806,2.17334,2.16499,2.16733,115890000.0
2008-06-02 23:45:00,2.1686,2.17358,2.16588,2.16787,116140000.0
2008-06-03 00:00:00,2.16919,2.17356,2.16472,2.1698,132160000.0
2008-06-03 00:15:00,2.17071,2.17215,2.16353,2.1685,121900000.0
2008-06-03 00:30:00,2.1674,2.17095,2.16215,2.16888,107040000.0
2008-06-03 00:45:00,2.1674,2.17112,2.16411,2.16968,132920000.0
2008-06-03 01:00:00,2.1692,2.17267,2.165,2.1687,117510000.0
2008-06-03 01:15:00,2.16978,2.17111,2.16243,2.16836,145910000.0
2008-06-03 01:30:00,2.16623,2.17333,2.16517,2.17019,109640000.0
2008-06-03 01:45:00,2.17083,2.1718,2.16676,2.16922,145020000.0
2008-06-03 02:00:00,2.16945,2.17304,2.16492,2.17118,147530000.0
2008-06-03 02:15:00,2.17252,2.17382,2.16506,2.17242,126020000.0
2008-06-03 02:30:00,2.17231,2.17389,2.1649,2.17107,140930000.0
2008-06-03 02:45:00,2.17278,2.17363,2.16637,2.17199,108520000.0
2008-06-03 03:00:00,2.17366,2.17452,2.16771,2.17298,136390000.0
2008-06-03 03:15:00,2.16931,2.1741,2.16668,2.17346,134510000.0
2008-06-03 03:30:00,2.17378,2.17511,2.16737,2.1697,129160000.0
2008-06-03 03:45:00,2.17204,2.17487,2.16824,2.17405,126520000.0
2008-06-03 04:00:00,2.17532,2.17532,2.16746,2.17157,120510000.0
2008-06-03 04:15:00,2.17113,2.17479,2.16795,2.17173,131270000.0
2008-06-03 04:30:00,2.17184,2.17404,2.1666,2.17213,137130000.0
2008-06-03 04:45:00,2.1692,2.17414,2.16751,2.17397,134510000.0
2008-06-03 05:00:00,2.17143,2.17376,2.16651,2.17261,138890000.0
2008-06-03 05:15:00,2.17078,2.17402,2.16737,2.17187,153880000.0
2008-06-03 05:30:00,2.17183,2.17371,2.16569,2.17371,130390000.0
2008-06-03 05:45:00,2.1722,2.17289,2.16478,2.17162,136630000.0
2008-06-03 06:00:00,2.16744,2.1727,2.16661,2.17183,116140000.0
2008-06-03 06:15:00,2.17029,2.17329,2.16591,2.17091,128140000.0
2008-06-03 06:30:00,2.17072,2.17356,2.16679,2.17316,128760000.0
2008-06-03 06:45:00,2.17342,2.17479,2.16602,2.17359,132030000.0
2008-06-03 07:00:00,2.17145,2.17464,2.16545,2.17143,111900000.0
2008-06-03 07:15:00,2.1711,2.17386,2.16551,2.16829,155890000.0
2008-06-03 07:30:00,2.16973,2.17177,2.16266,2.16807,136780000.0
2008-06-03 07:45:00,2.16478,2.17201,2.16323,2.16854,132130000.0
2008-06-03 08:00:00,2.16779,2.17305,2.16373,2.16976,133390000.0
2008-06-03 08:15:00,2.17109,2.1721,2.164,2.17007,131150000.0
2008-06-03 08:30:00,2.16918,2.17224,2.16366,2.16716,137640000.0
2008-06-03 08:45:00,2.1697,2.17243,2.16416,2.16831,130020000.0
2008-06-03 09:00:00,2.16931,2.1734,2.16648,2.16989,136270000.0
2008-06-03 09:15:00,2.17113,2.17206,2.16492,2.16914,169390000.0
2008-06-03 09:30:00,2.16767,2.17066,2.16172,2.16804,133520000.0
2008-06-03 09:45:00,2.16582,2.16767,2.15795,2.16338,130270000.0
2008-06-03 10:00:00,2.16366,2.16629,2.1594,2.16367,157530000.0
2008-06-03 10:15:00,2.15841,2.16468,2.15282,2.15986,117890000.0
2008-06-03 10:30:00,2.15705,2.16077,2.15232,2.15571,146910000.0
2008-06-03 10:45:00,2.15828,2.15919,2.1512,2.15485,130390000.0
2008-06-03 11:00:00,2.15427,2.15873,2.1504,2.15527,130020000.0
2008-06-03 11:15:00,2.15764,2.15902,2.15148,2.15871,140770000.0
2008-06-03 11:30:00,2.15866,2.16052,2.15336,2.1577,128010000.0
2008-06-03 11:45:00,2.15957,2.1611,2.15414,2.15921,133010000.0
2008-06-03 12:00:00,2.15991,2.16204,2.15317,2.15815,125900000.0
2008-06-03 12:15:00,2.15622,2.1602,2.15235,2.15865,120900000.0
2008-06-03 12:30:00,2.15661,2.16045,2.15348,2.15741,124380000.0
2008-06-03 12:45:00,2.15814,2.16076,2.15349,2.15804,147910000.0
2008-06-03 13:00:00,2.15741,2.16135,2.15326,2.15938,133650000.0
2008-06-03 13:15:00,2.15854,2.16214,2.15435,2.15788,153530000.0
2008-06-03 13:30:00,2.15427,2.16331,2.15296,2.15375,144900000.0
2008-06-03 13:45:00,2.15861,2.16016,2.15097,2.15097,128520000.0
2008-06-03 14:00:00,2.15538,2.15755,2.15031,2.15038,120390000.0
2008-06-03 14:15:00,2.15327,2.15666,2.14786,2.15347,124020000.0
2008-06-03 14:30:00,2.15464,2.15521,2.14782,2.15259,135130000.0
2008-06-03 14:45:00,2.15353,2.15635,2.14738,2.15445,135520000.0
2008-06-03 15:00:00,2.1555,2.16661,2.15333,2.16042,137780000.0
2008-06-03 15:15:00,2.16502,2.1767,2.16292,2.17524,136900000.0
2008-06-03 15:30:00,2.17292,2.17801,2.1662,2.17525,129890000.0
2008-06-03 15:45:00,2.17828,2.18095,2.17078,2.17579,133770000.0
2008-06-03 16:00:00,2.17772,2.1834,2.17266,2.17775,123890000.0
2008-06-03 16:15:00,2.17798,2.18167,2.17355,2.17565,134900000.0
2008-06-03 16:30:00,2.17782,2.17943,2.17134,2.17838,138900000.0
2008-06-03 16:45:00,2.17763,2.17919,2.16997,2.1751,117520000.0
2008-06-03 17:00:00,2.17399,2.17928,2.16968,2.17501,127270000.0
2008-06-03 17:15:00,2.17935,2.18034,2.17439,2.17915,142780000.0
2008-06-03 17:30:00,2.17868,2.17955,2.17279,2.17756,124270000.0
2008-06-03 17:45:00,2.17856,2.17936,2.1713,2.1782,128020000.0
2008-06-03 18:00:00,2.17859,2.18054,2.17234,2.17859,137510000.0
2008-06-03 18:15:00,2.1785,2.18194,2.17461,2.17994,129910000.0
2008-06-03 18:30:00,2.18206,2.18408,2.17501,2.18279,147010000.0
2008-06-03 18:45:00,2.18179,2.18429,2.1759,2.17991,131400000.0
2008-06-03 19:00:00,2.18214,2.18332,2.17646,2.18001,123650000.0
2008-06-03 19:15:00,2.18,2.18272,2.17517,2.18021,139280000.0
2008-06-03 19:30:00,2.17906,2.18201,2.17551,2.18058,130380000.0
2008-06-03 19:45:00,2.18118,2.18208,2.17243,2.17853,136400000.0
2008-06-03 20:00:00,2.1792,2.18088,2.17247,2.17907,136410000.0
2008-06-03 20:15:00,2.17715,2.18024,2.17307,2.17953,132770000.0
2008-06-03 20:30:00,2.17916,2.1818,2.17431,2.18105,136280000.0
2008-06-03 20:45:00,2.17962,2.18164,2.17303,2.17942,128030000.0
2008-06-03 21:00:00,2.17886,2.18175,2.17377,2.17377,132400000.0
2008-06-03 21:15:00,2.17702,2.18262,2.17402,2.17999,119900000.0
2008-06-03 21:30:00,2.18113,2.18406,2.17491,2.17989,109770000.0
2008-06-03 21:45:00,2.17943,2.18123,2.17354,2.17545,126170000.0
2008-06-03 22:00:00,2.17927,2.1798,2.17282,2.17674,105890000.0
2008-06-03 22:15:00,2.17255,2.18186,2.17156,2.18009,121020000.0
2008-06-03 22:30:00,2.17962,2.18256,2.17439,2.17689,113010000.0
2008-06-03 22:45:00,2.1785,2.18194,2.17416,2.17922,99020000.0
2008-06-03 23:00:00,2.17867,2.18403,2.1758,2.17886,116520000.0
2008-06-03 23:15:00,2.17818,2.18409,2.17561,2.18141,121010000.0
2008-06-03 23:30:00,2.1764,2.18306,2.17416,2.17811,113640000.0
2008-06-03 23:45:00,2.18131,2.18316,2.17525,2.18027,112900000.0
2008-06-04 00:00:00,2.1814,2.18174,2.17246,2.17909,143900000.0
2008-06-04 00:15:00,2.17837,2.18243,2.17216,2.17596,113540000.0
2008-06-04 00:30:00,2.1783,2.18117,2.17392,2.17946,119890000.0
2008-06-04 00:45:00,2.17756,2.18006,2.17401,2.17941,134280000.0
2008-06-04 01:00:00,2.17761,2.18102,2.17289,2.17519,133760000.0
2008-06-04 01:15:00,2.17847,2.1793,2.1705,2.17781,161660000.0
2008-06-04 01:30:00,2.17339,2.17953,2.17231,2.17757,120020000.0
2008-06-04 01:45:00,2.17755,2.17918,2.17383,2.17918,145900000.0
2008-06-04 02:00:00,2.17904,2.1804,2.17245,2.17866,157670000.0
2008-06-04 02:15:00,2.17769,2.17957,2.16999,2.17677,153290000.0
2008-06-04 02:30:00,2.17794,2.18184,2.1735,2.17934,144130000.0
2008-06-04 02:45:00,2.18055,2.18098,2.1752,2.17886,137030000.0
2008-06-04 03:00:00,2.17866,2.1817,2.17481,2.17864,127890000.0
2008-06-04 03:15:00,2.17889,2.18104,2.1749,2.17885,106910000.0
2008-06-04 03:30:00,2.18008,2.18049,2.17309,2.17624,121130000.0
2008-06-04 03:45:00,2.17769,2.18256,2.17457,2.18078,124770000.0
2008-06-04 04:00:00,2.18085,2.18302,2.17607,2.1811,115780000.0
2008-06-04 04:15:00,2.1807,2.18146,2.17346,2.17849,128390000.0
2008-06-04 04:30:00,2.17846,2.18043,2.17277,2.17837,125650000.0
2008-06-04 04:45:00,2.17933,2.17984,2.17314,2.17889,125280000.0
2008-06-04 05:00:00,2.17875,2.17991,2.17071,2.17695,130400000.0
2008-06-04 05:15:00,2.17772,2.17964,2.17342,2.17794,139760000.0
2008-06-04 05:30:00,2.17678,2.18014,2.17226,2.17942,112410000.0
2008-06-04 05:45:00,2.17781,2.18011,2.17108,2.17714,122760000.0
2008-06-04 06:15:00,2.17531,2.17775,2.17214,2.17732,36260000.0
2008-06-04 06:30:00,2.17681,2.17937,2.17096,2.17783,143270000.0
2008-06-04 06:45:00,2.17664,2.1786,2.16972,2.17536,143630000.0
2008-06-04 07:00:00,2.17482,2.18125,2.17342,2.17815,120270000.0
2008-06-04 07:15:00,2.17751,2.18261,2.17361,2.1823,145140000.0
2008-06-04 07:30:00,2.18268,2.18379,2.17293,2.18005,128640000.0
2008-06-04 07:45:00,2.17279,2.18124,2.17279,2.17964,125300000.0
2008-06-04 08:00:00,2.18008,2.18354,2.17406,2.1784,128020000.0
2008-06-04 08:15:00,2.18058,2.1878,2.17721,2.1852,143520000.0
2008-06-04 08:30:00,2.18631,2.18916,2.17962,2.18351,129520000.0
2008-06-04 08:45:00,2.18525,2.18636,2.17741,2.18109,137150000.0
2008-06-04 09:00:00,2.18313,2.18757,2.17809,2.18549,126280000.0
2008-06-04 09:15:00,2.18521,2.18828,2.18,2.18435,160160000.0
2008-06-04 09:30:00,2.1864,2.18756,2.17868,2.18421,127140000.0
2008-06-04 09:45:00,2.18444,2.18688,2.17846,2.18441,138260000.0
2008-06-04 10:00:00,2.18604,2.18605,2.17749,2.18428,137520000.0
2008-06-04 10:15:00,2.18106,2.18501,2.17272,2.17858,123650000.0
2008-06-04 10:30:00,2.17607,2.18092,2.17184,2.17572,144770000.0
2008-06-04 10:45:00,2.17799,2.18072,2.17385,2.17996,127630000.0
2008-06-04 11:00:00,2.18007,2.18246,2.17508,2.17973,143390000.0
2008-06-04 11:15:00,2.17973,2.18236,2.17458,2.17774,155020000.0
2008-06-04 11:30:00,2.18124,2.1817,2.17205,2.17687,148780000.0
2008-06-04 11:45:00,2.17973,2.18132,2.17446,2.1791,137270000.0
2008-06-04 12:00:00,2.17852,2.181,2.17293,2.17715,122640000.0
2008-06-04 12:15:00,2.17674,2.17923,2.17164,2.1746,139770000.0
2008-06-04 12:30:00,2.17588,2.17843,2.17161,2.17456,125130000.0
2008-06-04 12:45:00,2.17579,2.17774,2.17004,2.17445,148130000.0
2008-06-04 13:00:00,2.17513,2.17963,2.16914,2.17596,126390000.0
2008-06-04 13:15:00,2.17672,2.17935,2.17185,2.17584,143510000.0
2008-06-04 13:30:00,2.17363,2.17931,2.17094,2.17396,146510000.0
2008-06-04 13:45:00,2.17682,2.18047,2.17277,2.17294,125900000.0
2008-06-04 14:00:00,2.17917,2.18024,2.17372,2.17446,124760000.0
2008-06-04 14:15:00,2.17815,2.18329,2.17375,2.17922,127770000.0
2008-06-04 14:30:00,2.1797,2.18054,2.16897,2.17511,127650000.0
2008-06-04 14:45:00,2.17633,2.17845,2.17034,2.17805,148640000.0
2008-06-04 15:00:00,2.17831,2.18038,2.17267,2.17466,142140000.0
2008-06-04 15:15:00,2.17946,2.18186,2.17426,2.18118,124640000.0
2008-06-04 15:30:00,2.18079,2.18347,2.17472,2.17918,123650000.0
2008-06-04 15:45:00,2.18383,2.18437,2.17563,2.1827,133270000.0
2008-06-04 16:00:00,2.18285,2.18428,2.17612,2.17931,124260000.0
2008-06-04 16:15:00,2.1798,2.18213,2.17469,2.17905,131760000.0
2008-06-04 16:30:00,2.1806,2.18375,2.17495,2.17924,143270000.0
2008-06-04 16:45:00,2.18124,2.18152,2.17495,2.18027,125520000.0
2008-06-04 17:00:00,2.17973,2.18325,2.17349,2.17941,129020000.0
2008-06-04 17:15:00,2.18209,2.18469,2.17849,2.18372,135020000.0
2008-06-04 17:30:00,2.18269,2.18378,2.17669,2.18233,118270000.0
2008-06-04 17:45:00,2.18098,2.18228,2.17508,2.18124,125410000.0
2008-06-04 18:00:00,2.18176,2.18442,2.17593,2.18421,135030000.0
2008-06-04 18:15:00,2.18374,2.1845,2.17686,2.18281,141010000.0
2008-06-04 18:30:00,2.18029,2.18429,2.1746,2.18148,160410000.0
2008-06-04 18:45:00,2.18346,2.18381,2.17568,2.18175,138380000.0
2008-06-04 19:00:00,2.17914,2.18516,2.17719,2.18275,137400000.0
2008-06-04 19:15:00,2.18183,2.18689,2.17769,2.18482,141910000.0
2008-06-04 19:30:00,2.18104,2.18554,2.17795,2.18185,127140000.0
2008-06-04 19:45:00,2.18414,2.18531,2.17762,2.18009,128650000.0
2008-06-04 20:00:00,2.1795,2.18285,2.17483,2.1808,141650000.0
2008-06-04 20:15:00,2.17966,2.18284,2.1744,2.18177,127280000.0
2008-06-04 20:30:00,2.18222,2.18265,2.17621,2.18011,138930000.0
2008-06-04 20:45:00,2.1805,2.18641,2.17678,2.18358,132890000.0
2008-06-04 21:00:00,2.18072,2.18561,2.17977,2.17977,126280000.0
2008-06-04 21:15:00,2.18176,2.186,2.17792,2.18589,117790000.0
2008-06-04 21:30:00,2.18328,2.18684,2.17885,2.18501,119780000.0
2008-06-04 21:45:00,2.18501,2.18686,2.17944,2.18025,122650000.0
2008-06-04 22:00:00,2.18409,2.18694,2.17923,2.18387,126890000.0
2008-06-04 22:15:00,2.18123,2.18782,2.17927,2.18354,125400000.0
2008-06-04 22:30:00,2.18381,2.18458,2.17645,2.1837,100900000.0
2008-06-04 22:45:00,2.18322,2.18496,2.17704,2.18221,129040000.0
2008-06-04 23:00:00,2.18109,2.18526,2.17739,2.18181,115390000.0
2008-06-04 23:15:00,2.17809,2.18672,2.17809,2.18524,112150000.0
2008-06-04 23:30:00,2.18238,2.18738,2.17948,2.18188,115890000.0
2008-06-04 23:45:00,2.186,2.18642,2.17938,2.1832,121760000.0
2008-06-05 00:00:00,2.18519,2.18627,2.17667,2.18529,152520000.0
2008-06-05 00:15:00,2.18423,2.18592,2.17755,2.18039,102390000.0
2008-06-05 00:30:00,2.18327,2.18607,2.17772,2.1858,111030000.0
2008-06-05 00:45:00,2.18303,2.18614,2.17727,2.18486,132920000.0
2008-06-05 01:00:00,2.18197,2.18709,2.1765,2.1815,143550000.0
2008-06-05 01:15:00,2.18441,2.1855,2.17777,2.18187,127300000.0
2008-06-05 01:30:00,2.17977,2.1848,2.17718,2.1848,125270000.0
2008-06-05 01:45:00,2.18068,2.18602,2.17789,2.18439,149390000.0
2008-06-05 02:00:00,2.18468,2.18602,2.17722,2.18369,151020000.0
2008-06-05 02:15:00,2.18426,2.18662,2.1775,2.18372,135020000.0
2008-06-05 02:30:00,2.18311,2.18645,2.17787,2.18486,148030000.0
2008-06-05 02:45:00,2.18518,2.18548,2.17981,2.18499,133760000.0
2008-06-05 03:00:00,2.18572,2.18854,2.18002,2.18678,141760000.0
2008-06-05 03:15:00,2.18436,2.18981,2.18116,2.18981,129130000.0
2008-06-05 03:30:00,2.18924,2.19055,2.18309,2.18725,126780000.0
2008-06-05 03:45:00,2.18782,2.19193,2.17931,2.19083,120520000.0
2008-06-05 04:00:00,2.19055,2.19209,2.18276,2.19066,128630000.0
2008-06-05 04:15:00,2.19066,2.19239,2.18532,2.19239,140150000.0
2008-06-05 04:30:00,2.19087,2.19216,2.18415,2.19079,136650000.0
2008-06-05 04:45:00,2.19095,2.19203,2.18462,2.18861,126900000.0
2008-06-05 05:00:00,2.18736,2.19181,2.18249,2.18706,129510000.0
2008-06-05 05:15:00,2.18818,2.19099,2.18368,2.18919,148010000.0
2008-06-05 05:30:00,2.18683,2.19111,2.18363,2.18846,127010000.0
2008-06-05 05:45:00,2.19133,2.19138,2.18227,2.1887,130910000.0
2008-06-05 06:00:00,2.18341,2.19238,2.18341,2.18774,130510000.0
2008-06-05 06:15:00,2.18731,2.19147,2.18355,2.18728,137020000.0
2008-06-05 06:30:00,2.18715,2.19085,2.18283,2.18909,134270000.0
2008-06-05 06:45:00,2.18855,2.19005,2.18205,2.18736,149270000.0
2008-06-05 07:00:00,2.189,2.19137,2.18476,2.18789,115530000.0
2008-06-05 07:15:00,2.18871,2.19192,2.18366,2.18991,144290000.0
2008-06-05 07:30:00,2.19027,2.19248,2.18307,2.18608,130760000.0
2008-06-05 07:45:00,2.18305,2.18934,2.18115,2.18515,136770000.0
2008-06-05 08:00:00,2.18535,2.18795,2.1799,2.18553,141040000.0
2008-06-05 08:15:00,2.18604,2.18721,2.17953,2.18225,136650000.0
2008-06-05 08:30:00,2.18397,2.18454,2.17641,2.18094,129760000.0
2008-06-05 08:45:00,2.18267,2.1835,2.1754,2.17904,134140000.0
2008-06-05 09:00:00,2.18032,2.18333,2.17636,2.17871,122510000.0
2008-06-05 09:15:00,2.18111,2.18214,2.17494,2.17953,151670000.0
2008-06-05 09:30:00,2.17955,2.18209,2.17539,2.1812,126790000.0
2008-06-05 09:45:00,2.17866,2.18219,2.1744,2.18008,135900000.0
2008-06-05 10:00:00,2.17973,2.18379,2.1751,2.18343,142660000.0
2008-06-05 10:15:00,2.17984,2.18504,2.17677,2.18213,113770000.0
2008-06-05 10:30:00,2.1798,2.18347,2.17495,2.17927,143900000.0
2008-06-05 10:45:00,2.18069,2.1823,2.17588,2.18123,125760000.0
2008-06-05 11:00:00,2.17995,2.18366,2.17814,2.17943,135260000.0
2008-06-05 11:15:00,2.18173,2.18322,2.17481,2.18214,133150000.0
2008-06-05 11:30:00,2.18109,2.18504,2.17724,2.18152,129640000.0
2008-06-05 11:45:00,2.18424,2.18831,2.17934,2.18464,134280000.0
2008-06-05 12:00:00,2.18759,2.19089,2.18337,2.18974,126640000.0
2008-06-05 12:15:00,2.1871,2.19192,2.18473,2.1887,134770000.0
2008-06-05 12:30:00,2.19089,2.19267,2.18439,2.18893,129780000.0
2008-06-05 12:45:00,2.19247,2.19248,2.18477,2.18974,153020000.0
2008-06-05 13:00:00,2.19122,2.19369,2.18562,2.19239,140530000.0
2008-06-05 13:15:00,2.18983,2.1921,2.18514,2.18806,137770000.0
2008-06-05 13:30:00,2.18677,2.19199,2.18267,2.18528,134410000.0
2008-06-05 13:45:00,2.18675,2.19072,2.18078,2.18078,130380000.0
2008-06-05 14:00:00,2.18558,2.18959,2.18239,2.18443,124780000.0
2008-06-05 14:15:00,2.18783,2.18881,2.18023,2.18688,133280000.0
2008-06-05 14:30:00,2.18731,2.19276,2.18175,2.18872,137770000.0
2008-06-05 14:45:00,2.18984,2.18984,2.17681,2.17964,143780000.0
2008-06-05 15:00:00,2.17961,2.18434,2.17385,2.17385,141520000.0
2008-06-05 15:15:00,2.1771,2.18025,2.16952,2.17522,131260000.0
2008-06-05 15:30:00,2.17304,2.17577,2.16294,2.1664,122390000.0
2008-06-05 15:45:00,2.16846,2.17048,2.16167,2.16835,134290000.0
2008-06-05 16:00:00,2.1682,2.17028,2.16131,2.16632,129260000.0
2008-06-05 16:15:00,2.16587,2.1699,2.16212,2.16888,126770000.0
2008-06-05 16:30:00,2.16905,2.17139,2.16303,2.17037,130770000.0
2008-06-05 16:45:00,2.17126,2.17585,2.16641,2.17324,129010000.0
2008-06-05 17:00:00,2.17392,2.17455,2.16585,2.16657,127780000.0
2008-06-05 17:15:00,2.16976,2.1733,2.16613,2.1733,132390000.0
2008-06-05 17:30:00,2.1716,2.1733,2.16767,2.17143,123020000.0
2008-06-05 17:45:00,2.17246,2.17309,2.16581,2.17082,134890000.0
2008-06-05 18:00:00,2.17139,2.17199,2.16532,2.17078,141520000.0
2008-06-05 18:15:00,2.16987,2.17091,2.16333,2.16918,145030000.0
2008-06-05 18:30:00,2.16859,2.16998,2.16209,2.16883,148510000.0
2008-06-05 18:45:00,2.16767,2.16994,2.16048,2.16598,136260000.0
2008-06-05 19:00:00,2.16758,2.16908,2.1621,2.16401,136130000.0
2008-06-05 19:15:00,2.16509,2.16834,2.16154,2.16755,151400000.0
2008-06-05 19:30:00,2.16275,2.16807,2.16059,2.16635,132140000.0
2008-06-05 19:45:00,2.16568,2.16908,2.16206,2.16647,130400000.0
2008-06-05 20:00:00,2.16659,2.1684,2.16114,2.16695,128160000.0
2008-06-05 20:15:00,2.16483,2.16932,2.15873,2.16736,144890000.0
2008-06-05 20:30:00,2.16746,2.16882,2.16084,2.1674,138670000.0
2008-06-05 20:45:00,2.16712,2.16811,2.15956,2.16687,134780000.0
2008-06-05 21:00:00,2.16634,2.16885,2.16325,2.16401,121510000.0
2008-06-05 21:15:00,2.16796,2.16833,2.16123,2.16773,117270000.0
2008-06-05 21:30:00,2.16781,2.16848,2.16159,2.16321,116650000.0
2008-06-05 21:45:00,2.16262,2.16684,2.15965,2.16058,120640000.0
2008-06-05 22:00:00,2.16444,2.16678,2.16043,2.16318,107630000.0
2008-06-05 22:15:00,2.15932,2.1666,2.15904,2.16616,122390000.0
2008-06-05 22:30:00,2.16339,2.16625,2.15913,2.16321,119790000.0
2008-06-05 22:45:00,2.16459,2.16608,2.15899,2.16325,114520000.0
2008-06-05 23:00:00,2.16461,2.1668,2.15878,2.16356,122760000.0
2008-06-05 23:15:00,2.15956,2.1675,2.15956,2.16726,117010000.0
2008-06-05 23:30:00,2.16457,2.16819,2.16156,2.16282,112640000.0
2008-06-05 23:45:00,2.16909,2.1694,2.16298,2.16455,117780000.0
2008-06-06 00:00:00,2.16313,2.17326,2.16212,2.16631,144640000.0
2008-06-06 00:15:00,2.1659,2.16903,2.15805,2.16582,106660000.0
2008-06-06 00:30:00,2.16703,2.16806,2.16025,2.16643,114540000.0
2008-06-06 00:45:00,2.16619,2.16852,2.16176,2.16743,130680000.0
2008-06-06 01:00:00,2.1645,2.16847,2.16085,2.16647,121170000.0
2008-06-06 01:15:00,2.16507,2.16952,2.15945,2.16578,158150000.0
2008-06-06 01:30:00,2.16446,2.1685,2.15949,2.16278,129640000.0
2008-06-06 01:45:00,2.16418,2.16568,2.1589,2.16169,151770000.0
2008-06-06 02:00:00,2.16433,2.16606,2.15749,2.16209,137660000.0
2008-06-06 02:15:00,2.16542,2.16729,2.15699,2.16162,150900000.0
2008-06-06 02:30:00,2.16264,2.16553,2.15774,2.16536,145260000.0
2008-06-06 02:45:00,2.16576,2.16671,2.1578,2.16559,133140000.0
2008-06-06 03:00:00,2.16569,2.16676,2.15956,2.16474,121390000.0
2008-06-06 03:15:00,2.16115,2.16639,2.15945,2.16369,121390000.0
2008-06-06 03:30:00,2.16397,2.16625,2.16059,2.16482,134260000.0
2008-06-06 03:45:00,2.16558,2.16663,2.15924,2.16302,115880000.0
2008-06-06 04:00:00,2.1645,2.16665,2.15797,2.1651,128010000.0
2008-06-06 04:15:00,2.16543,2.16629,2.15705,2.1644,128780000.0
2008-06-06 04:30:00,2.1605,2.16635,2.15763,2.16428,131900000.0
2008-06-06 04:45:00,2.16567,2.16702,2.16025,2.16571,130260000.0
2008-06-06 05:00:00,2.16451,2.16712,2.15893,2.16639,139650000.0
2008-06-06 05:15:00,2.1664,2.1682,2.16088,2.16414,147780000.0
2008-06-06 05:30:00,2.16336,2.16916,2.16091,2.16573,129140000.0
2008-06-06 05:45:00,2.16551,2.16792,2.15999,2.16401,129140000.0
2008-06-06 06:00:00,2.16041,2.16853,2.16041,2.16722,125510000.0
2008-06-06 06:15:00,2.16443,2.16934,2.16096,2.16669,141410000.0
2008-06-06 06:30:00,2.16512,2.16869,2.16021,2.16435,133380000.0
2008-06-06 06:45:00,2.16641,2.16899,2.15904,2.16678,146260000.0
2008-06-06 07:00:00,2.16721,2.16904,2.16076,2.16419,130500000.0
2008-06-06 07:15:00,2.1648,2.16725,2.15936,2.16497,143140000.0
2008-06-06 07:30:00,2.16375,2.16711,2.15933,2.16212,127920000.0
2008-06-06 07:45:00,2.15965,2.16521,2.15663,2.16379,123890000.0
2008-06-06 08:00:00,2.16558,2.16877,2.15994,2.16757,135150000.0
2008-06-06 08:15:00,2.16547,2.16709,2.16042,2.16532,135270000.0
2008-06-06 08:30:00,2.16477,2.16585,2.15918,2.1647,127030000.0
2008-06-06 08:45:00,2.16447,2.16621,2.15706,2.15977,143150000.0
2008-06-06 09:00:00,2.16254,2.16575,2.15877,2.16298,125390000.0
2008-06-06 09:15:00,2.16481,2.16691,2.1577,2.16502,156150000.0
2008-06-06 09:30:00,2.16272,2.1719,2.16051,2.17057,126130000.0
2008-06-06 09:45:00,2.16968,2.17035,2.16255,2.16872,124770000.0
2008-06-06 10:00:00,2.16773,2.17063,2.16215,2.17063,145890000.0
2008-06-06 10:15:00,2.16696,2.17128,2.1611,2.16601,120140000.0
2008-06-06 10:30:00,2.16578,2.16917,2.16148,2.16592,145760000.0
2008-06-06 10:45:00,2.16792,2.17012,2.16393,2.16741,128660000.0
2008-06-06 11:00:00,2.16718,2.16812,2.16083,2.1641,136660000.0
2008-06-06 11:15:00,2.1676,2.1681,2.16051,2.16362,148390000.0
2008-06-06 11:30:00,2.1672,2.16826,2.15938,2.16509,133270000.0
2008-06-06 11:45:00,2.1674,2.16782,2.16073,2.16681,135390000.0
2008-06-06 12:00:00,2.16676,2.16812,2.15931,2.16265,125270000.0
2008-06-06 12:15:00,2.16313,2.16546,2.1584,2.1602,126640000.0
2008-06-06 12:30:00,2.16241,2.16556,2.15769,2.16232,126400000.0
2008-06-06 12:45:00,2.16431,2.16613,2.15832,2.16338,144270000.0
2008-06-06 13:00:00,2.16402,2.16653,2.15833,2.16465,134910000.0
2008-06-06 13:15:00,2.16285,2.16593,2.15814,2.16147,137900000.0
2008-06-06 13:30:00,2.16062,2.16772,2.15844,2.16311,143900000.0
2008-06-06 13:45:00,2.16549,2.16738,2.15794,2.15832,123150000.0
2008-06-06 14:00:00,2.1641,2.16651,2.16031,2.1607,136760000.0
2008-06-06 14:15:00,2.16416,2.16571,2.1573,2.16415,132020000.0
2008-06-06 14:30:00,2.16056,2.16057,2.14669,2.15164,129140000.0
2008-06-06 14:45:00,2.15548,2.15548,2.1468,2.15339,148280000.0
2008-06-06 15:00:00,2.15477,2.15896,2.14798,2.15451,144900000.0
2008-06-06 15:15:00,2.15853,2.16261,2.15392,2.15871,142020000.0
2008-06-06 15:30:00,2.15738,2.16131,2.14976,2.15445,117650000.0
2008-06-06 15:45:00,2.15604,2.16173,2.15076,2.1575,136160000.0
2008-06-06 16:00:00,2.15804,2.16243,2.1527,2.15671,127910000.0
2008-06-06 16:15:00,2.15761,2.16015,2.15235,2.15918,145020000.0
2008-06-06 16:30:00,2.15926,2.15998,2.15188,2.15693,137020000.0
2008-06-06 16:45:00,2.1568,2.16143,2.15213,2.15397,118640000.0
2008-06-06 17:00:00,2.15648,2.15923,2.15099,2.15382,125390000.0
2008-06-06 17:15:00,2.15796,2.15909,2.15073,2.1571,136770000.0
2008-06-06 17:30:00,2.15605,2.15891,2.15222,2.15843,124030000.0
2008-06-06 17:45:00,2.15755,2.15937,2.14939,2.15731,128650000.0
2008-06-06 18:00:00,2.15685,2.15804,2.15227,2.15789,124910000.0
2008-06-06 18:15:00,2.15729,2.15928,2.15182,2.1569,142290000.0
2008-06-06 18:30:00,2.15749,2.1601,2.15182,2.15671,142650000.0
2008-06-06 18:45:00,2.15856,2.16102,2.15216,2.15846,152030000.0
2008-06-06 19:00:00,2.15903,2.15959,2.15252,2.156,129910000.0
2008-06-06 19:15:00,2.15625,2.16747,2.15104,2.15742,152030000.0
2008-06-06 19:30:00,2.15391,2.16063,2.15249,2.15721,124010000.0
2008-06-06 19:45:00,2.15776,2.16106,2.1531,2.15592,133030000.0
2008-06-06 20:00:00,2.15636,2.15895,2.15064,2.15506,134030000.0
2008-06-06 20:15:00,2.15387,2.15817,2.15084,2.15342,137770000.0
2008-06-06 20:30:00,2.15547,2.158,2.15055,2.15508,136020000.0
2008-06-06 20:45:00,2.15516,2.15798,2.14926,2.15498,134290000.0
2008-06-06 21:00:00,2.15253,2.15784,2.15164,2.15345,121760000.0
2008-06-06 21:15:00,2.15539,2.15823,2.15067,2.15486,130520000.0
2008-06-06 21:30:00,2.15373,2.1585,2.14903,2.15477,128020000.0
2008-06-06 21:45:00,2.15767,2.15812,2.14936,2.14936,120780000.0
2008-06-06 22:00:00,2.15564,2.15649,2.15028,2.1545,108410000.0
2008-06-06 22:15:00,2.15091,2.15724,2.15015,2.1543,123040000.0
2008-06-06 22:30:00,2.15404,2.15799,2.14933,2.15464,106890000.0
2008-06-06 22:45:00,2.15579,2.15693,2.14492,2.14818,109150000.0
2008-06-08 23:00:00,2.15198,2.15517,2.14572,2.14842,113900000.0
2008-06-08 23:15:00,2.1454,2.15336,2.1454,2.15324,99130000.0
2008-06-08 23:30:00,2.15035,2.15356,2.1455,2.14937,105640000.0
2008-06-08 23:45:00,2.15238,2.1534,2.14117,2.14514,110020000.0
2008-06-09 00:00:00,2.15225,2.16166,2.14223,2.15107,135540000.0
2008-06-09 00:15:00,2.14979,2.15313,2.14525,2.15252,110520000.0
2008-06-09 00:30:00,2.15191,2.15389,2.14455,2.15062,101140000.0
2008-06-09 00:45:00,2.15003,2.1533,2.14637,2.15145,136530000.0
2008-06-09 01:00:00,2.14992,2.1533,2.14462,2.15303,161530000.0
2008-06-09 01:15:00,2.15166,2.15421,2.14354,2.15055,135920000.0
2008-06-09 01:30:00,2.14736,2.15376,2.14668,2.1536,111520000.0
2008-06-09 01:45:00,2.15228,2.15628,2.14761,2.15309,139420000.0
2008-06-09 02:00:00,2.15136,2.15425,2.14837,2.15188,142780000.0
2008-06-09 02:15:00,2.15407,2.15589,2.14898,2.15065,127410000.0
2008-06-09 02:30:00,2.15094,2.15509,2.14795,2.15206,154010000.0
2008-06-09 02:45:00,2.15375,2.15594,2.14875,2.15405,130400000.0
2008-06-09 03:00:00,2.15343,2.15568,2.14768,2.15118,132300000.0
2008-06-09 03:15:00,2.15182,2.15532,2.1463,2.15257,119800000.0
2008-06-09 03:30:00,2.15465,2.15529,2.14826,2.15257,114150000.0
2008-06-09 03:45:00,2.1524,2.15361,2.14548,2.15164,149170000.0
2008-06-09 04:00:00,2.14794,2.15364,2.14549,2.15343,127780000.0
2008-06-09 04:15:00,2.14743,2.15391,2.14743,2.15136,112140000.0
2008-06-09 04:30:00,2.1536,2.154,2.14772,2.14918,110000000.0
2008-06-09 04:45:00,2.1519,2.15457,2.14659,2.15317,125770000.0
2008-06-09 05:00:00,2.15084,2.15344,2.14687,2.1522,110790000.0
2008-06-09 05:15:00,2.15153,2.154,2.14549,2.15333,114510000.0
2008-06-09 05:30:00,2.15351,2.15427,2.14582,2.14822,112150000.0
2008-06-09 05:45:00,2.15064,2.15308,2.14641,2.15288,106790000.0
2008-06-09 06:00:00,2.14597,2.15373,2.14597,2.15251,99640000.0
2008-06-09 06:15:00,2.15096,2.15469,2.1455,2.15315,132650000.0
2008-06-09 06:30:00,2.15252,2.15271,2.14652,2.15183,122780000.0
2008-06-09 06:45:00,2.14712,2.15352,2.14676,2.1523,121640000.0
2008-06-09 07:00:00,2.15302,2.15597,2.14614,2.15271,135640000.0
2008-06-09 07:15:00,2.154,2.15635,2.14927,2.15254,135770000.0
2008-06-09 07:30:00,2.15162,2.15447,2.14556,2.15249,133140000.0
2008-06-09 07:45:00,2.15033,2.15375,2.14688,2.15221,138150000.0
2008-06-09 08:00:00,2.15257,2.15483,2.14455,2.15304,129150000.0
2008-06-09 08:15:00,2.15247,2.15517,2.14695,2.15003,128260000.0
2008-06-09 08:30:00,2.15142,2.15476,2.14514,2.15055,147510000.0
2008-06-09 08:45:00,2.14845,2.15069,2.14152,2.14832,127920000.0
2008-06-09 09:00:00,2.1473,2.14936,2.13955,2.14428,140770000.0
2008-06-09 09:15:00,2.14577,2.14689,2.13801,2.14245,143520000.0
2008-06-09 09:30:00,2.14249,2.14416,2.13608,2.14043,137640000.0
2008-06-09 09:45:00,2.14111,2.14431,2.137,2.14174,131270000.0
2008-06-09 10:00:00,2.14232,2.14577,2.13515,2.14077,130390000.0
2008-06-09 10:15:00,2.14257,2.14476,2.13635,2.1427,123400000.0
2008-06-09 10:30:00,2.14395,2.14395,2.13683,2.14116,127760000.0
2008-06-09 10:45:00,2.13764,2.14386,2.13521,2.14142,125380000.0
2008-06-09 11:00:00,2.14011,2.14319,2.13638,2.14042,124150000.0
2008-06-09 11:15:00,2.14123,2.14326,2.13462,2.14071,131410000.0
2008-06-09 11:30:00,2.13979,2.14266,2.13512,2.14021,141540000.0
2008-06-09 11:45:00,2.14083,2.14395,2.13587,2.14063,127140000.0
2008-06-09 12:00:00,2.14014,2.14232,2.13445,2.13995,143900000.0
2008-06-09 12:15:00,2.13791,2.14124,2.13336,2.13717,139270000.0
2008-06-09 12:30:00,2.14013,2.14216,2.13465,2.14166,133760000.0
2008-06-09 12:45:00,2.13748,2.14289,2.13561,2.14053,135400000.0
2008-06-09 13:00:00,2.14195,2.14232,2.13469,2.13977,153150000.0
2008-06-09 13:15:00,2.13994,2.14062,2.1324,2.13927,120150000.0
2008-06-09 13:30:00,2.14081,2.14191,2.13435,2.1373,124010000.0
2008-06-09 13:45:00,2.13592,2.14129,2.13478,2.13949,123140000.0
2008-06-09 14:00:00,2.13432,2.14238,2.13432,2.13972,117770000.0
2008-06-09 14:15:00,2.13789,2.14344,2.13363,2.13787,141540000.0
2008-06-09 14:30:00,2.13916,2.14475,2.13794,2.14193,147270000.0
2008-06-09 14:45:00,2.14231,2.1463,2.13912,2.14359,131400000.0
2008-06-09 15:00:00,2.14325,2.14608,2.13911,2.14415,141520000.0
2008-06-09 15:15:00,2.14228,2.14742,2.13667,2.14564,134900000.0
2008-06-09 15:30:00,2.14421,2.15594,2.14421,2.1543,139020000.0
2008-06-09 15:45:00,2.15578,2.15735,2.14877,2.15416,121770000.0
2008-06-09 16:00:00,2.15626,2.15953,2.14635,2.15033,143640000.0
2008-06-09 16:15:00,2.1503,2.15659,2.14899,2.15078,118910000.0
2008-06-09 16:30:00,2.14942,2.15469,2.1427,2.14637,134140000.0
2008-06-09 16:45:00,2.14513,2.14776,2.13934,2.14583,163640000.0
2008-06-09 17:00:00,2.1467,2.14911,2.14187,2.14726,138260000.0
2008-06-09 17:15:00,2.14379,2.1495,2.13952,2.14411,142780000.0
2008-06-09 17:30:00,2.14575,2.14835,2.13882,2.14312,123270000.0
2008-06-09 17:45:00,2.14729,2.14964,2.14188,2.14521,139900000.0
2008-06-09 18:00:00,2.14801,2.14848,2.14003,2.14443,137640000.0
2008-06-09 18:15:00,2.14534,2.14751,2.14034,2.147,133420000.0
2008-06-09 18:30:00,2.14628,2.1528,2.14233,2.15,154030000.0
2008-06-09 18:45:00,2.15059,2.15417,2.14547,2.15168,130770000.0
2008-06-09 19:00:00,2.15038,2.16069,2.1493,2.15951,139140000.0
2008-06-09 19:15:00,2.15764,2.15929,2.15022,2.15522,122510000.0
2008-06-09 19:30:00,2.15678,2.15839,2.15012,2.15552,140400000.0
2008-06-09 19:45:00,2.1543,2.15693,2.1489,2.15369,143270000.0
2008-06-09 20:00:00,2.15531,2.15552,2.14643,2.14792,132900000.0
2008-06-09 20:15:00,2.15146,2.15746,2.1469,2.15608,134530000.0
2008-06-09 20:30:00,2.15486,2.15641,2.14907,2.15375,142900000.0
2008-06-09 20:45:00,2.155,2.15795,2.1518,2.15541,120920000.0
2008-06-09 21:00:00,2.15372,2.1574,2.14847,2.15531,134640000.0
2008-06-09 21:15:00,2.15741,2.15898,2.15033,2.1584,141770000.0
2008-06-09 21:30:00,2.15776,2.16044,2.15454,2.15888,131890000.0
2008-06-09 21:45:00,2.15981,2.16058,2.15368,2.15574,126020000.0
2008-06-09 22:00:00,2.16041,2.16138,2.1545,2.1589,132390000.0
2008-06-09 22:15:00,2.15978,2.15986,2.15088,2.15601,134770000.0
2008-06-09 22:30:00,2.15662,2.1591,2.15105,2.15401,134900000.0
2008-06-09 22:45:00,2.15659,2.1577,2.15006,2.15605,135770000.0
2008-06-09 23:00:00,2.15685,2.15767,2.15095,2.15638,126270000.0
2008-06-09 23:15:00,2.15674,2.15713,2.14908,2.15528,108030000.0
2008-06-09 23:30:00,2.1548,2.15726,2.15001,2.15407,125910000.0
2008-06-09 23:45:00,2.15605,2.15793,2.14977,2.15564,106890000.0
2008-06-10 00:00:00,2.14761,2.15754,2.14761,2.15515,114250000.0
2008-06-10 00:15:00,2.15238,2.15716,2.1505,2.15338,133260000.0
2008-06-10 00:30:00,2.15525,2.15667,2.14952,2.15202,144750000.0
2008-06-10 00:45:00,2.1543,2.15645,2.1506,2.15631,131380000.0
2008-06-10 01:00:00,2.15505,2.15713,2.15061,2.1551,139150000.0
2008-06-10 01:15:00,2.1541,2.15735,2.14732,2.15511,134680000.0
2008-06-10 01:30:00,2.1555,2.15669,2.14901,2.15467,137280000.0
2008-06-10 01:45:00,2.15422,2.15798,2.15035,2.15482,137640000.0
2008-06-10 02:00:00,2.15527,2.15774,2.15178,2.15458,153790000.0
2008-06-10 02:15:00,2.15723,2.1669,2.15517,2.16087,112900000.0
2008-06-10 02:30:00,2.16436,2.16859,2.15891,2.16536,149410000.0
2008-06-10 02:45:00,2.15992,2.16764,2.1572,2.16394,132410000.0
2008-06-10 03:00:00,2.16361,2.16651,2.15966,2.16358,141040000.0
2008-06-10 03:15:00,2.16396,2.16519,2.15613,2.16418,117020000.0
2008-06-10 03:30:00,2.1627,2.16541,2.15572,2.16435,128130000.0
2008-06-10 03:45:00,2.16255,2.16499,2.15087,2.16242,142510000.0
2008-06-10 04:00:00,2.16124,2.16492,2.15687,2.16449,115270000.0
2008-06-10 04:15:00,2.16181,2.16606,2.15837,2.162,118140000.0
2008-06-10 04:30:00,2.16544,2.16857,2.15911,2.15984,106760000.0
2008-06-10 04:45:00,2.16426,2.16659,2.15699,2.16532,127150000.0
2008-06-10 05:00:00,2.16537,2.168,2.15811,2.16511,114770000.0
2008-06-10 05:15:00,2.1667,2.16827,2.15951,2.16435,114640000.0
2008-06-10 05:30:00,2.16526,2.16652,2.15829,2.16134,116900000.0
2008-06-10 05:45:00,2.16374,2.16587,2.15939,2.16451,112650000.0
2008-06-10 06:00:00,2.15688,2.16859,2.15688,2.16633,122400000.0
2008-06-10 06:15:00,2.1648,2.16734,2.15881,2.16494,109520000.0
2008-06-10 06:30:00,2.16386,2.16691,2.16013,2.16453,113140000.0
2008-06-10 06:45:00,2.16221,2.16643,2.15751,2.15952,128030000.0
2008-06-10 07:00:00,2.162,2.16441,2.15459,2.15991,137050000.0
2008-06-10 07:15:00,2.16109,2.16531,2.15579,2.16449,134770000.0
2008-06-10 07:30:00,2.16325,2.16615,2.15643,2.16244,137400000.0
2008-06-10 07:45:00,2.16271,2.16609,2.15727,2.16264,133650000.0
2008-06-10 08:00:00,2.16497,2.16569,2.15794,2.16177,135020000.0
2008-06-10 08:15:00,2.16485,2.1709,2.16034,2.16562,130290000.0
2008-06-10 08:30:00,2.17146,2.17201,2.16103,2.16543,140530000.0
2008-06-10 08:45:00,2.16496,2.16804,2.15957,2.16519,136520000.0
2008-06-10 09:00:00,2.16573,2.16682,2.15675,2.16208,138400000.0
2008-06-10 09:15:00,2.16179,2.16551,2.15611,2.16551,147530000.0
2008-06-10 09:30:00,2.16559,2.1678,2.15944,2.1664,136140000.0
2008-06-10 09:45:00,2.16762,2.17002,2.16168,2.16685,130020000.0
2008-06-10 10:00:00,2.16699,2.16944,2.1613,2.16553,118900000.0
2008-06-10 10:15:00,2.1646,2.16799,2.16147,2.1668,133260000.0
2008-06-10 10:30:00,2.167,2.16769,2.1603,2.16653,124030000.0
2008-06-10 10:45:00,2.16325,2.17247,2.16313,2.17089,120400000.0
2008-06-10 11:00:00,2.1711,2.17264,2.16446,2.17225,115150000.0
2008-06-10 11:15:00,2.16942,2.17291,2.1653,2.16931,133510000.0
2008-06-10 11:30:00,2.17029,2.17574,2.16496,2.17402,139030000.0
2008-06-10 11:45:00,2.17432,2.17622,2.1693,2.17513,118020000.0
2008-06-10 12:00:00,2.17291,2.17565,2.16862,2.17439,149410000.0
2008-06-10 12:15:00,2.16901,2.17669,2.16867,2.17521,130280000.0
2008-06-10 12:30:00,2.17622,2.17675,2.16974,2.1731,129150000.0
2008-06-10 12:45:00,2.17238,2.17752,2.16848,2.17308,138510000.0
2008-06-10 13:00:00,2.1732,2.17489,2.16529,2.17068,144890000.0
2008-06-10 13:15:00,2.1705,2.17377,2.166,2.17377,128140000.0
2008-06-10 13:30:00,2.17263,2.17436,2.16712,2.17152,120280000.0
2008-06-10 13:45:00,2.16917,2.17612,2.16692,2.17162,129390000.0
2008-06-10 14:00:00,2.16692,2.17464,2.16692,2.17175,118890000.0
2008-06-10 14:15:00,2.17107,2.17529,2.16579,2.16838,136770000.0
2008-06-10 14:30:00,2.17007,2.17635,2.1672,2.17083,143650000.0
2008-06-10 14:45:00,2.17136,2.175,2.16737,2.17364,138020000.0
2008-06-10 15:00:00,2.17284,2.18067,2.17004,2.17816,141530000.0
2008-06-10 15:15:00,2.17751,2.18446,2.17217,2.1791,126890000.0
2008-06-10 15:30:00,2.17763,2.18114,2.17076,2.17682,140900000.0
2008-06-10 15:45:00,2.17739,2.17889,2.17199,2.1757,134400000.0
2008-06-10 16:00:00,2.17756,2.17756,2.16874,2.17373,132780000.0
2008-06-10 16:15:00,2.1754,2.17874,2.16883,2.17874,128030000.0
2008-06-10 16:30:00,2.17845,2.17864,2.16918,2.17593,135640000.0
2008-06-10 16:45:00,2.17365,2.18045,2.17074,2.17797,143400000.0
2008-06-10 17:00:00,2.17905,2.18091,2.17307,2.18017,122630000.0
2008-06-10 17:15:00,2.17825,2.18328,2.17402,2.18133,138150000.0
2008-06-10 17:30:00,2.18346,2.18402,2.17643,2.17924,118270000.0
2008-06-10 17:45:00,2.18186,2.18245,2.17323,2.18187,133910000.0
2008-06-10 18:00:00,2.18298,2.18386,2.17491,2.18151,126400000.0
2008-06-10 18:15:00,2.18288,2.18296,2.17593,2.18159,128660000.0
2008-06-10 18:30:00,2.18254,2.18326,2.17498,2.1796,152140000.0
2008-06-10 18:45:00,2.18199,2.18486,2.17614,2.18341,129650000.0
2008-06-10 19:00:00,2.18168,2.1865,2.17666,2.184,144550000.0
2008-06-10 19:15:00,2.1827,2.186,2.1789,2.18484,129140000.0
2008-06-10 19:30:00,2.18408,2.18765,2.17916,2.18538,128260000.0
2008-06-10 19:45:00,2.18255,2.18629,2.17857,2.18517,130780000.0
2008-06-10 20:00:00,2.18568,2.18581,2.1756,2.18168,130520000.0
2008-06-10 20:15:00,2.18328,2.18638,2.17865,2.18528,135020000.0
2008-06-10 20:30:00,2.18314,2.18707,2.17925,2.18639,148020000.0
2008-06-10 20:45:00,2.18454,2.18848,2.18088,2.18498,124410000.0
2008-06-10 21:00:00,2.18588,2.18711,2.17689,2.18352,145150000.0
2008-06-10 21:15:00,2.18245,2.18569,2.17673,2.18506,135770000.0
2008-06-10 21:30:00,2.18336,2.18594,2.17817,2.18186,146530000.0
2008-06-10 21:45:00,2.18334,2.18572,2.17855,2.17861,130280000.0
2008-06-10 22:00:00,2.18296,2.1865,2.17688,2.18454,120140000.0
2008-06-10 22:15:00,2.18282,2.18552,2.17763,2.18027,106040000.0
2008-06-10 22:30:00,2.18339,2.18404,2.17841,2.18313,142150000.0
2008-06-10 22:45:00,2.18174,2.18425,2.1756,2.18279,115760000.0
2008-06-10 23:00:00,2.18303,2.18461,2.17708,2.18304,104510000.0
2008-06-10 23:15:00,2.18203,2.18476,2.17679,2.18158,140630000.0
2008-06-10 23:30:00,2.18398,2.18618,2.17877,2.18457,142010000.0
2008-06-10 23:45:00,2.18357,2.1851,2.17553,2.1826,137420000.0
2008-06-11 00:00:00,2.18286,2.18411,2.17673,2.18209,121760000.0
2008-06-11 00:15:00,2.17925,2.18406,2.17774,2.18257,141520000.0
2008-06-11 00:30:00,2.18298,2.18366,2.17444,2.1796,99400000.0
2008-06-11 00:45:00,2.18191,2.18542,2.1749,2.18299,145910000.0
2008-06-11 01:00:00,2.18218,2.18304,2.17577,2.18182,125170000.0
2008-06-11 01:15:00,2.18102,2.18341,2.17445,2.18166,159280000.0
2008-06-11 01:30:00,2.181,2.18447,2.17603,2.18026,137780000.0
2008-06-11 01:45:00,2.18188,2.18422,2.17562,2.18047,141280000.0
2008-06-11 02:00:00,2.1813,2.18403,2.17506,2.17962,142280000.0
2008-06-11 02:15:00,2.18299,2.18419,2.17703,2.17863,111920000.0
2008-06-11 02:30:00,2.18082,2.18341,2.17535,2.18004,158770000.0
2008-06-11 02:45:00,2.17806,2.18504,2.17668,2.18116,137790000.0
2008-06-11 03:00:00,2.18222,2.18222,2.17453,2.17932,135400000.0
2008-06-11 03:15:00,2.1801,2.1812,2.17184,2.1778,127650000.0
2008-06-11 03:30:00,2.17713,2.18033,2.17176,2.17999,110390000.0
2008-06-11 03:45:00,2.178,2.18068,2.17412,2.17872,150300000.0
2008-06-11 04:00:00,2.17603,2.18042,2.17472,2.1785,122770000.0
2008-06-11 04:15:00,2.17667,2.18035,2.17356,2.17716,107660000.0
2008-06-11 04:30:00,2.18094,2.18121,2.17501,2.17618,114140000.0
2008-06-11 04:45:00,2.17809,2.18165,2.17463,2.18069,131400000.0
2008-06-11 05:00:00,2.18055,2.18334,2.17369,2.18024,105890000.0
2008-06-11 05:15:00,2.17957,2.18195,2.17461,2.18023,120650000.0
2008-06-11 05:30:00,2.17851,2.18202,2.17499,2.17723,119050000.0
2008-06-11 05:45:00,2.17988,2.18173,2.17507,2.18082,111640000.0
2008-06-11 06:00:00,2.17411,2.18207,2.17411,2.17985,105140000.0
2008-06-11 06:15:00,2.1789,2.18362,2.17397,2.1807,118530000.0
2008-06-11 06:30:00,2.17888,2.18129,2.17414,2.17834,120020000.0
2008-06-11 06:45:00,2.17744,2.18265,2.17606,2.18129,130900000.0
2008-06-11 07:00:00,2.18203,2.18457,2.176,2.18246,126040000.0
2008-06-11 07:15:00,2.18198,2.18538,2.17687,2.18172,143270000.0
2008-06-11 07:30:00,2.1797,2.1834,2.17572,2.18196,137380000.0
2008-06-11 07:45:00,2.18173,2.18412,2.17538,2.17959,138890000.0
2008-06-11 08:00:00,2.17781,2.18053,2.17229,2.17764,135760000.0
2008-06-11 08:15:00,2.17718,2.18139,2.1733,2.17493,120890000.0
2008-06-11 08:30:00,2.17911,2.17911,2.16718,2.17482,150020000.0
2008-06-11 08:45:00,2.17155,2.17542,2.16697,2.17134,133030000.0
2008-06-11 09:00:00,2.17211,2.17641,2.16767,2.17607,132520000.0
2008-06-11 09:15:00,2.17731,2.17738,2.16919,2.17556,154670000.0
2008-06-11 09:30:00,2.17582,2.17639,2.16764,2.17334,126640000.0
2008-06-11 09:45:00,2.17346,2.17695,2.16864,2.17519,131150000.0
2008-06-11 10:00:00,2.17502,2.17833,2.16981,2.17457,127760000.0
2008-06-11 10:15:00,2.17528,2.18002,2.17006,2.17419,127270000.0
2008-06-11 10:30:00,2.17479,2.17655,2.17024,2.17396,133140000.0
2008-06-11 10:45:00,2.17104,2.17633,2.1673,2.17614,117640000.0
2008-06-11 11:00:00,2.17454,2.17593,2.16702,2.17159,126780000.0
2008-06-11 11:15:00,2.171,2.17308,2.15878,2.17011,140510000.0
2008-06-11 11:30:00,2.16926,2.17278,2.16353,2.16747,131010000.0
2008-06-11 11:45:00,2.17196,2.17246,2.16417,2.17136,132270000.0
2008-06-11 12:00:00,2.17025,2.17455,2.16464,2.17263,141300000.0
2008-06-11 12:15:00,2.16973,2.17482,2.16528,2.17166,136380000.0
2008-06-11 12:30:00,2.17305,2.17411,2.16612,2.17136,136040000.0
2008-06-11 12:45:00,2.1674,2.17441,2.16632,2.17243,137660000.0
2008-06-11 13:00:00,2.17208,2.17534,2.16491,2.1742,136900000.0
2008-06-11 13:15:00,2.174,2.18173,2.16854,2.17423,127890000.0
2008-06-11 13:30:00,2.17345,2.17553,2.16698,2.17428,125770000.0
2008-06-11 13:45:00,2.17043,2.17481,2.16746,2.16964,130130000.0
2008-06-11 14:00:00,2.16547,2.17304,2.16387,2.17047,133510000.0
2008-06-11 14:15:00,2.16697,2.17386,2.1639,2.16685,152650000.0
2008-06-11 14:30:00,2.16966,2.17311,2.16533,2.17067,138900000.0
2008-06-11 14:45:00,2.17218,2.17494,2.16715,2.17348,137650000.0
2008-06-11 15:00:00,2.17195,2.17604,2.16895,2.1734,141510000.0
2008-06-11 15:15:00,2.17211,2.17564,2.16795,2.17152,130020000.0
2008-06-11 15:30:00,2.17136,2.17623,2.16863,2.17306,136890000.0
2008-06-11 15:45:00,2.17296,2.17614,2.16771,2.17408,118410000.0
2008-06-11 16:00:00,2.17319,2.17598,2.16801,2.17265,139760000.0
2008-06-11 16:15:00,2.16951,2.17315,2.16608,2.17187,127520000.0
2008-06-11 16:30:00,2.17161,2.17276,2.16485,2.1727,134900000.0
2008-06-11 16:45:00,2.17043,2.1757,2.1685,2.17347,142650000.0
2008-06-11 17:00:00,2.17413,2.17626,2.16915,2.17488,131880000.0
2008-06-11 17:15:00,2.17271,2.17633,2.16389,2.16826,150660000.0
2008-06-11 17:30:00,2.17049,2.17187,2.16183,2.1662,116390000.0
2008-06-11 17:45:00,2.17038,2.17435,2.16547,2.17227,147650000.0
2008-06-11 18:00:00,2.17311,2.17474,2.16407,2.17404,120520000.0
2008-06-11 18:15:00,2.17385,2.17638,2.16804,2.17398,128630000.0
2008-06-11 18:30:00,2.17382,2.17465,2.16512,2.17065,158410000.0
2008-06-11 18:45:00,2.16955,2.17423,2.16465,2.17189,121140000.0
2008-06-11 19:00:00,2.17222,2.1755,2.16785,2.17267,146770000.0
2008-06-11 19:15:00,2.16968,2.1758,2.16727,2.17288,130760000.0
2008-06-11 19:30:00,2.17354,2.1747,2.16699,2.17103,133010000.0
2008-06-11 19:45:00,2.17085,2.17475,2.16688,2.1739,140880000.0
2008-06-11 20:00:00,2.17326,2.17519,2.16738,2.16801,133910000.0
2008-06-11 20:15:00,2.17268,2.17485,2.1671,2.17353,126780000.0
2008-06-11 20:30:00,2.17249,2.17354,2.16479,2.17094,152660000.0
2008-06-11 20:45:00,2.17097,2.17178,2.16543,2.1711,124390000.0
2008-06-11 21:00:00,2.17136,2.17337,2.16566,2.17245,141140000.0
2008-06-11 21:15:00,2.17028,2.17374,2.16413,2.17157,136010000.0
2008-06-11 21:30:00,2.16967,2.17406,2.16644,2.17175,141910000.0
2008-06-11 21:45:00,2.17122,2.17372,2.16739,2.16773,132400000.0
2008-06-11 22:00:00,2.17027,2.17555,2.1668,2.17384,126770000.0
2008-06-11 22:15:00,2.17323,2.17453,2.16573,2.17307,119010000.0
2008-06-11 22:30:00,2.17097,2.17454,2.16036,2.17101,151260000.0
2008-06-11 22:45:00,2.17159,2.17479,2.16765,2.1715,133280000.0
2008-06-11 23:00:00,2.17368,2.17544,2.16662,2.17085,130140000.0
2008-06-11 23:15:00,2.17275,2.17275,2.16441,2.17111,130630000.0
2008-06-11 23:30:00,2.16948,2.17235,2.16656,2.17143,147520000.0
2008-06-11 23:45:00,2.17091,2.17224,2.16429,2.17117,89150000.0
2008-06-12 00:00:00,2.16997,2.1721,2.16545,2.17053,114400000.0
2008-06-12 00:15:00,2.1674,2.17207,2.16441,2.17084,129390000.0
2008-06-12 00:30:00,2.17137,2.17297,2.16587,2.16964,132890000.0
2008-06-12 00:45:00,2.17037,2.17366,2.16568,2.17208,132520000.0
2008-06-12 01:00:00,2.17267,2.17352,2.16719,2.17232,126140000.0
2008-06-12 01:15:00,2.17099,2.17371,2.16485,2.17236,140510000.0
2008-06-12 01:30:00,2.17126,2.17257,2.16473,2.17105,138260000.0
2008-06-12 01:45:00,2.17195,2.17391,2.16641,2.17166,138140000.0
2008-06-12 02:00:00,2.16954,2.17339,2.1664,2.17058,137650000.0
2008-06-12 02:15:00,2.17224,2.17449,2.1663,2.1685,114140000.0
2008-06-12 02:30:00,2.1715,2.17498,2.16412,2.17419,150650000.0
2008-06-12 02:45:00,2.16824,2.17602,2.16824,2.1742,141760000.0
2008-06-12 03:00:00,2.17507,2.17569,2.16967,2.17433,140910000.0
2008-06-12 03:15:00,2.17535,2.17937,2.16958,2.17833,114770000.0
2008-06-12 03:30:00,2.17712,2.18024,2.16684,2.17889,121640000.0
2008-06-12 03:45:00,2.17677,2.18079,2.17274,2.18076,148500000.0
2008-06-12 04:00:00,2.17706,2.18012,2.17238,2.17633,119270000.0
2008-06-12 04:15:00,2.17429,2.18097,2.17361,2.17713,111890000.0
2008-06-12 04:30:00,2.18019,2.18259,2.17483,2.17606,109880000.0
2008-06-12 04:45:00,2.17618,2.18289,2.17402,2.18029,123020000.0
2008-06-12 05:00:00,2.1803,2.18644,2.17483,2.179,110270000.0
2008-06-12 05:15:00,2.18053,2.18261,2.17395,2.17936,114040000.0
2008-06-12 05:30:00,2.17919,2.18312,2.17501,2.17893,128760000.0
2008-06-12 05:45:00,2.17768,2.18199,2.17607,2.1802,108140000.0
2008-06-12 06:00:00,2.17425,2.18146,2.17425,2.18017,132020000.0
2008-06-12 06:15:00,2.17916,2.18137,2.17458,2.17903,124640000.0
2008-06-12 06:30:00,2.18119,2.18281,2.17465,2.18168,127270000.0
2008-06-12 06:45:00,2.17962,2.18473,2.17788,2.18073,132270000.0
2008-06-12 07:00:00,2.18152,2.18628,2.1784,2.18459,126020000.0
2008-06-12 07:15:00,2.18353,2.18544,2.17791,2.18217,138640000.0
2008-06-12 07:30:00,2.18434,2.18508,2.17497,2.18163,131150000.0
2008-06-12 07:45:00,2.182,2.18502,2.17714,2.18393,144650000.0
2008-06-12 08:00:00,2.18364,2.18604,2.17457,2.18277,135160000.0
2008-06-12 08:15:00,2.18224,2.1897,2.17952,2.18604,133020000.0
2008-06-12 08:30:00,2.18804,2.19378,2.18326,2.19054,142640000.0
2008-06-12 08:45:00,2.18632,2.19323,2.18492,2.19316,134640000.0
2008-06-12 09:00:00,2.19242,2.19724,2.1862,2.19321,145550000.0
2008-06-12 09:15:00,2.19309,2.19401,2.18301,2.18989,148410000.0
2008-06-12 09:30:00,2.18977,2.19103,2.18111,2.18837,138020000.0
2008-06-12 09:45:00,2.18745,2.18945,2.18217,2.18732,131530000.0
2008-06-12 10:00:00,2.18856,2.19264,2.18232,2.18818,131650000.0
2008-06-12 10:15:00,2.18959,2.19006,2.18176,2.18553,125270000.0
2008-06-12 10:30:00,2.18819,2.19026,2.1829,2.18878,127530000.0
2008-06-12 10:45:00,2.18626,2.19202,2.18419,2.19031,116130000.0
2008-06-12 11:00:00,2.19021,2.19028,2.18169,2.18874,121650000.0
2008-06-12 11:15:00,2.18773,2.19179,2.18543,2.19011,134000000.0
2008-06-12 11:30:00,2.18954,2.19303,2.18531,2.19027,144150000.0
2008-06-12 11:45:00,2.19054,2.19325,2.18537,2.18723,121510000.0
2008-06-12 12:00:00,2.1905,2.19389,2.18372,2.19137,143010000.0
2008-06-12 12:15:00,2.18915,2.19494,2.18573,2.19118,129390000.0
2008-06-12 12:30:00,2.19196,2.1984,2.18892,2.198,151140000.0
2008-06-12 12:45:00,2.1925,2.19898,2.19115,2.19554,140390000.0
2008-06-12 13:00:00,2.19548,2.19879,2.19112,2.19789,155270000.0
2008-06-12 13:15:00,2.19803,2.2028,2.19282,2.2002,123010000.0
2008-06-12 13:30:00,2.20108,2.20145,2.19308,2.19922,122770000.0
2008-06-12 13:45:00,2.19591,2.20042,2.19022,2.19421,128410000.0
2008-06-12 14:00:00,2.18736,2.19841,2.18736,2.19572,123650000.0
2008-06-12 14:15:00,2.19279,2.19819,2.18916,2.19206,143530000.0
2008-06-12 14:30:00,2.19488,2.20127,2.1932,2.19579,155410000.0
2008-06-12 14:45:00,2.19644,2.20146,2.19164,2.19734,135770000.0
2008-06-12 15:00:00,2.19671,2.19957,2.19152,2.19703,142660000.0
2008-06-12 15:15:00,2.19459,2.19996,2.1926,2.197,127270000.0
2008-06-12 15:30:00,2.19412,2.20088,2.19259,2.19667,132890000.0
2008-06-12 15:45:00,2.19914,2.20154,2.19285,2.19729,128400000.0
2008-06-12 16:00:00,2.19635,2.19814,2.18949,2.19287,132250000.0
2008-06-12 16:15:00,2.19263,2.19525,2.18753,2.19155,129150000.0
2008-06-12 16:30:00,2.19165,2.19737,2.18671,2.19441,133640000.0
2008-06-12 16:45:00,2.1951,2.19669,2.18837,2.19364,134430000.0
2008-06-12 17:00:00,2.19133,2.19683,2.18945,2.19353,142400000.0
2008-06-12 17:15:00,2.1938,2.19879,2.18999,2.19498,146780000.0
2008-06-12 17:30:00,2.19687,2.19871,2.18995,2.1938,116390000.0
2008-06-12 17:45:00,2.19782,2.20003,2.18871,2.19883,149920000.0
2008-06-12 18:00:00,2.20025,2.20144,2.19135,2.19542,138880000.0
2008-06-12 18:15:00,2.19924,2.2012,2.19357,2.2012,132140000.0
2008-06-12 18:30:00,2.20081,2.20137,2.19221,2.19965,163910000.0
2008-06-12 18:45:00,2.19874,2.20266,2.19293,2.20001,118400000.0
2008-06-12 19:00:00,2.19944,2.20199,2.19095,2.19844,147640000.0
2008-06-12 19:15:00,2.19853,2.20095,2.19392,2.1979,132510000.0
2008-06-12 19:30:00,2.19789,2.19972,2.19203,2.19744,132650000.0
2008-06-12 19:45:00,2.19524,2.19784,2.18923,2.19625,139890000.0
2008-06-12 20:00:00,2.19658,2.19756,2.18754,2.19306,132650000.0
2008-06-12 20:15:00,2.19739,2.19762,2.19097,2.19607,139510000.0
2008-06-12 20:30:00,2.19447,2.2,2.19003,2.19744,147400000.0
2008-06-12 20:45:00,2.19702,2.1993,2.19168,2.19775,127010000.0
2008-06-12 21:00:00,2.19739,2.19872,2.19119,2.19765,141010000.0
2008-06-12 21:15:00,2.19721,2.19854,2.19134,2.19634,143030000.0
2008-06-12 21:30:00,2.19672,2.19844,2.1918,2.19702,150260000.0
2008-06-12 21:45:00,2.19788,2.19867,2.19197,2.1928,130260000.0
2008-06-12 22:00:00,2.19702,2.19956,2.19073,2.1978,127890000.0
2008-06-12 22:15:00,2.19814,2.19832,2.19041,2.19572,130130000.0
2008-06-12 22:30:00,2.19623,2.19723,2.19031,2.19454,148390000.0
2008-06-12 22:45:00,2.19574,2.19661,2.19,2.19511,143390000.0
2008-06-12 23:00:00,2.19614,2.1972,2.18932,2.19444,126400000.0
2008-06-12 23:15:00,2.19404,2.19637,2.18581,2.19275,136510000.0
2008-06-12 23:30:00,2.1947,2.19551,2.18687,2.18991,140140000.0
2008-06-12 23:45:00,2.18978,2.19372,2.18571,2.19141,118270000.0
2008-06-13 00:00:00,2.19213,2.19258,2.1866,2.19163,115510000.0
2008-06-13 00:15:00,2.19035,2.19235,2.18472,2.18991,128530000.0
2008-06-13 00:30:00,2.18983,2.19451,2.18371,2.18537,125400000.0
2008-06-13 00:45:00,2.18718,2.19159,2.18391,2.19159,134530000.0
2008-06-13 01:00:00,2.19159,2.19263,2.18481,2.18955,122260000.0
2008-06-13 01:15:00,2.18967,2.19317,2.18556,2.19011,142890000.0
2008-06-13 01:30:00,2.19132,2.1951,2.18476,2.19121,132020000.0
2008-06-13 01:45:00,2.19308,2.19413,2.18687,2.19156,144760000.0
2008-06-13 02:00:00,2.19069,2.19349,2.18737,2.19115,146910000.0
2008-06-13 02:15:00,2.19306,2.19627,2.18845,2.19112,122770000.0
2008-06-13 02:30:00,2.19116,2.19532,2.18783,2.19283,140420000.0
2008-06-13 02:45:00,2.18866,2.19535,2.18817,2.19215,142280000.0
2008-06-13 03:00:00,2.19272,2.19423,2.18736,2.19133,133290000.0
2008-06-13 03:15:00,2.19315,2.19411,2.18515,2.19143,114020000.0
2008-06-13 03:30:00,2.19193,2.19253,2.18577,2.18855,127280000.0
2008-06-13 03:45:00,2.19082,2.19288,2.18579,2.19223,153650000.0
2008-06-13 04:00:00,2.18958,2.19369,2.18451,2.19239,116660000.0
2008-06-13 04:15:00,2.18651,2.19347,2.18648,2.18926,120540000.0
2008-06-13 04:30:00,2.19316,2.19316,2.18501,2.18784,107540000.0
2008-06-13 04:45:00,2.18985,2.19361,2.18464,2.1915,134780000.0
2008-06-13 05:00:00,2.18956,2.19315,2.18545,2.19156,109030000.0
2008-06-13 05:15:00,2.19259,2.19269,2.1859,2.19157,95160000.0
2008-06-13 05:30:00,2.18948,2.19298,2.18546,2.18759,113660000.0
2008-06-13 05:45:00,2.18925,2.19325,2.18638,2.1919,112890000.0
2008-06-13 06:00:00,2.18653,2.19712,2.18653,2.19403,120280000.0
2008-06-13 06:15:00,2.19443,2.19607,2.18777,2.19381,116510000.0
2008-06-13 06:30:00,2.1966,2.19666,2.18895,2.1939,118510000.0
2008-06-13 06:45:00,2.19192,2.19726,2.18938,2.1933,120640000.0
2008-06-13 07:00:00,2.19325,2.19673,2.18848,2.19588,127020000.0
2008-06-13 07:15:00,2.19275,2.19742,2.18775,2.19399,137410000.0
2008-06-13 07:30:00,2.19478,2.19622,2.18706,2.19291,138270000.0
2008-06-13 07:45:00,2.19074,2.19529,2.18463,2.19346,135650000.0
2008-06-13 08:00:00,2.19102,2.19641,2.18628,2.19485,137390000.0
2008-06-13 08:15:00,2.19359,2.19852,2.18856,2.18856,124900000.0
2008-06-13 08:30:00,2.1927,2.19714,2.18616,2.19438,141040000.0
2008-06-13 08:45:00,2.19475,2.19729,2.18933,2.19632,129280000.0
2008-06-13 09:00:00,2.19662,2.19982,2.18986,2.19672,151650000.0
2008-06-13 09:15:00,2.19771,2.19923,2.19084,2.19759,146400000.0
2008-06-13 09:30:00,2.19797,2.19834,2.18997,2.19371,139520000.0
2008-06-13 09:45:00,2.19398,2.19871,2.18997,2.19783,132670000.0
2008-06-13 10:00:00,2.19645,2.19838,2.19098,2.19478,127640000.0
2008-06-13 10:15:00,2.19667,2.19893,2.19021,2.19652,131270000.0
2008-06-13 10:30:00,2.19663,2.19882,2.19279,2.19703,130650000.0
2008-06-13 10:45:00,2.19459,2.20299,2.19211,2.1972,126140000.0
2008-06-13 11:00:00,2.19993,2.20228,2.19243,2.20002,120890000.0
2008-06-13 11:15:00,2.20235,2.20844,2.19707,2.20551,136390000.0
2008-06-13 11:30:00,2.20625,2.21656,2.2038,2.21151,129770000.0
2008-06-13 11:45:00,2.21298,2.21586,2.20628,2.21314,125520000.0
2008-06-13 12:00:00,2.21261,2.21498,2.20588,2.21191,142770000.0
2008-06-13 12:15:00,2.20955,2.21358,2.20512,2.21083,139890000.0
2008-06-13 12:30:00,2.21136,2.21494,2.20673,2.21188,137410000.0
2008-06-13 12:45:00,2.20946,2.21365,2.20642,2.21269,141400000.0
2008-06-13 13:00:00,2.21184,2.21502,2.20554,2.21234,146650000.0
2008-06-13 13:15:00,2.21,2.21434,2.207,2.21341,137650000.0
2008-06-13 13:30:00,2.21334,2.21398,2.2053,2.20962,128760000.0
2008-06-13 13:45:00,2.20809,2.2124,2.20467,2.20854,128250000.0
2008-06-13 14:00:00,2.20513,2.21215,2.19872,2.20282,120160000.0
2008-06-13 14:15:00,2.20211,2.20935,2.19703,2.20158,150530000.0
2008-06-13 14:30:00,2.20277,2.20886,2.19872,2.20561,138400000.0
2008-06-13 14:45:00,2.20692,2.2087,2.19986,2.20518,146530000.0
2008-06-13 15:00:00,2.20323,2.20702,2.19797,2.20509,140670000.0
2008-06-13 15:15:00,2.20382,2.21017,2.19908,2.20779,135900000.0
2008-06-13 15:30:00,2.207,2.21142,2.20314,2.20655,134400000.0
2008-06-13 15:45:00,2.20766,2.21025,2.20052,2.20667,119410000.0
2008-06-13 16:00:00,2.20664,2.20907,2.20198,2.20724,131890000.0
2008-06-13 16:15:00,2.20557,2.20905,2.20072,2.2056,123020000.0
2008-06-13 16:30:00,2.2048,2.20685,2.19902,2.20439,140030000.0
2008-06-13 16:45:00,2.20225,2.20771,2.19817,2.20498,148900000.0
2008-06-13 17:00:00,2.20465,2.20652,2.20007,2.2056,125000000.0
2008-06-13 17:15:00,2.20334,2.20514,2.19302,2.19904,138520000.0
2008-06-13 17:30:00,2.20158,2.20281,2.19538,2.19803,120020000.0
2008-06-13 17:45:00,2.20147,2.20429,2.19467,2.20212,135030000.0
2008-06-13 18:00:00,2.20304,2.20387,2.19432,2.20201,138010000.0
2008-06-13 18:15:00,2.20117,2.20164,2.19419,2.20078,135900000.0
2008-06-13 18:30:00,2.20004,2.20245,2.19258,2.20094,147920000.0
2008-06-13 18:45:00,2.19785,2.20166,2.19376,2.19979,126890000.0
2008-06-13 19:00:00,2.19877,2.20256,2.19467,2.20158,144640000.0
2008-06-13 19:15:00,2.19881,2.20303,2.19519,2.20049,126380000.0
2008-06-13 19:30:00,2.19875,2.20322,2.19438,2.20016,127020000.0
2008-06-13 19:45:00,2.20171,2.20393,2.19577,2.20215,134420000.0
2008-06-13 20:00:00,2.20275,2.20388,2.19405,2.19966,140510000.0
2008-06-13 20:15:00,2.20231,2.20451,2.19727,2.20131,128760000.0
2008-06-13 20:30:00,2.20445,2.20633,2.19798,2.20361,143260000.0
2008-06-13 20:45:00,2.2033,2.2055,2.19743,2.20203,117640000.0
2008-06-13 21:00:00,2.20096,2.20394,2.19398,2.20243,134520000.0
2008-06-13 21:15:00,2.20053,2.20336,2.19552,2.20033,124260000.0
2008-06-13 21:30:00,2.20304,2.20432,2.19619,2.20023,124750000.0
2008-06-13 21:45:00,2.20229,2.20365,2.19707,2.19786,134380000.0
2008-06-13 22:00:00,2.19966,2.2032,2.19224,2.19943,126400000.0
2008-06-13 22:15:00,2.19825,2.19979,2.19007,2.19613,125890000.0
2008-06-13 22:30:00,2.19601,2.1983,2.18992,2.19652,135280000.0
2008-06-13 22:45:00,2.19506,2.19904,2.19064,2.19763,144250000.0
2008-06-15 23:00:00,2.19427,2.19662,2.18883,2.19359,122660000.0
2008-06-15 23:15:00,2.19411,2.19707,2.18779,2.18965,132260000.0
2008-06-15 23:30:00,2.19366,2.19693,2.19004,2.19569,159380000.0
2008-06-15 23:45:00,2.19142,2.19721,2.19026,2.19661,109540000.0
2008-06-16 00:00:00,2.1967,2.19886,2.19172,2.19676,132910000.0
2008-06-16 00:15:00,2.19627,2.19853,2.19144,2.19821,133650000.0
2008-06-16 00:30:00,2.19773,2.19958,2.1928,2.19595,116520000.0
2008-06-16 00:45:00,2.19803,2.19881,2.1918,2.19649,131520000.0
2008-06-16 01:00:00,2.19752,2.19891,2.19218,2.1961,137030000.0
2008-06-16 01:15:00,2.19564,2.19945,2.19107,2.19742,133770000.0
2008-06-16 01:30:00,2.19653,2.19933,2.19175,2.19662,142770000.0
2008-06-16 01:45:00,2.19673,2.19918,2.19075,2.19637,133520000.0
2008-06-16 02:00:00,2.19612,2.20116,2.19335,2.19864,171530000.0
2008-06-16 02:15:00,2.20128,2.20178,2.19507,2.19699,119010000.0
2008-06-16 02:30:00,2.1985,2.20138,2.19382,2.19887,135040000.0
2008-06-16 02:45:00,2.19591,2.20159,2.19377,2.19806,143530000.0
2008-06-16 03:00:00,2.19892,2.20155,2.19325,2.19821,131770000.0
2008-06-16 03:15:00,2.1986,2.19973,2.19258,2.19693,111890000.0
2008-06-16 03:30:00,2.19918,2.20083,2.19375,2.19589,125650000.0
2008-06-16 03:45:00,2.19686,2.20089,2.19123,2.19929,145520000.0
2008-06-16 04:00:00,2.19715,2.20057,2.19255,2.19716,121520000.0
2008-06-16 04:15:00,2.19218,2.19823,2.19164,2.19271,112510000.0
2008-06-16 04:30:00,2.19526,2.19684,2.18743,2.19226,121520000.0
2008-06-16 04:45:00,2.19149,2.19807,2.18961,2.19634,117270000.0
2008-06-16 05:00:00,2.19518,2.19819,2.19087,2.19558,112650000.0
2008-06-16 05:15:00,2.19498,2.1984,2.19004,2.1974,96770000.0
2008-06-16 05:30:00,2.19636,2.199,2.19166,2.19522,112400000.0
2008-06-16 05:45:00,2.1963,2.19888,2.19179,2.19738,113900000.0
2008-06-16 06:00:00,2.19227,2.19852,2.18947,2.19671,110790000.0
2008-06-16 06:15:00,2.19537,2.19788,2.1912,2.19653,121650000.0
2008-06-16 06:30:00,2.19528,2.19808,2.19142,2.1946,104030000.0
2008-06-16 06:45:00,2.19002,2.19869,2.19002,2.19455,127770000.0
2008-06-16 07:00:00,2.19538,2.20247,2.19026,2.19586,130530000.0
2008-06-16 07:15:00,2.19559,2.19657,2.19026,2.19526,141260000.0
2008-06-16 07:30:00,2.1956,2.19651,2.18899,2.19274,134270000.0
2008-06-16 07:45:00,2.19138,2.1983,2.18799,2.19781,130640000.0
2008-06-16 08:00:00,2.19776,2.19846,2.18898,2.19303,142760000.0
2008-06-16 08:15:00,2.19465,2.20162,2.1901,2.19564,126770000.0
2008-06-16 08:30:00,2.19702,2.2048,2.19256,2.20382,142780000.0
2008-06-16 08:45:00,2.19977,2.20542,2.19738,2.20255,143020000.0
2008-06-16 09:00:00,2.20353,2.20466,2.19622,2.20085,132880000.0
2008-06-16 09:15:00,2.20284,2.20284,2.19447,2.20066,140020000.0
2008-06-16 09:30:00,2.20083,2.20205,2.19463,2.20074,145270000.0
2008-06-16 09:45:00,2.20053,2.20305,2.19454,2.19997,133390000.0
2008-06-16 10:00:00,2.20008,2.20135,2.19209,2.19916,136780000.0
2008-06-16 10:15:00,2.19804,2.19938,2.19063,2.19349,128020000.0
2008-06-16 10:30:00,2.196,2.196,2.18966,2.19271,139270000.0
2008-06-16 10:45:00,2.1901,2.19343,2.18423,2.1904,133150000.0
2008-06-16 11:00:00,2.18963,2.19226,2.18552,2.1907,115410000.0
2008-06-16 11:15:00,2.19025,2.19349,2.18505,2.19115,142390000.0
2008-06-16 11:30:00,2.19174,2.19374,2.18559,2.18933,131160000.0
2008-06-16 11:45:00,2.18946,2.19468,2.1864,2.19372,129900000.0
2008-06-16 12:00:00,2.19417,2.19438,2.18583,2.19321,136650000.0
2008-06-16 12:15:00,2.1907,2.19483,2.18609,2.19089,126550000.0
2008-06-16 12:30:00,2.19292,2.19305,2.18254,2.1863,130520000.0
2008-06-16 12:45:00,2.18229,2.18778,2.17982,2.18594,142390000.0
2008-06-16 13:00:00,2.18568,2.18817,2.18121,2.1876,146890000.0
2008-06-16 13:15:00,2.18647,2.18818,2.18017,2.18601,134020000.0
2008-06-16 13:30:00,2.18479,2.18749,2.17908,2.18639,127530000.0
2008-06-16 13:45:00,2.18303,2.18835,2.18214,2.18628,128900000.0
2008-06-16 14:00:00,2.18103,2.18852,2.18068,2.18728,124270000.0
2008-06-16 14:15:00,2.18656,2.18969,2.17986,2.18265,143010000.0
2008-06-16 14:30:00,2.18481,2.18675,2.17583,2.1807,136010000.0
2008-06-16 14:45:00,2.1824,2.18304,2.17506,2.17994,130760000.0
2008-06-16 15:00:00,2.18191,2.18308,2.17503,2.17978,139390000.0
2008-06-16 15:15:00,2.17737,2.18054,2.17238,2.1778,132890000.0
2008-06-16 15:30:00,2.17482,2.18294,2.17461,2.17709,136630000.0
2008-06-16 15:45:00,2.18195,2.18243,2.17446,2.18211,124760000.0
2008-06-16 16:00:00,2.18306,2.18675,2.17799,2.18538,137900000.0
2008-06-16 16:15:00,2.18268,2.18713,2.17946,2.18467,127020000.0
2008-06-16 16:30:00,2.18533,2.18646,2.17847,2.18646,141030000.0
2008-06-16 16:45:00,2.18463,2.18754,2.17963,2.1857,136400000.0
2008-06-16 17:00:00,2.18634,2.18673,2.18036,2.18415,128010000.0
2008-06-16 17:15:00,2.18298,2.18569,2.17747,2.1821,144510000.0
2008-06-16 17:30:00,2.18084,2.1865,2.17849,2.18153,115410000.0
2008-06-16 17:45:00,2.18598,2.18971,2.18103,2.18637,131140000.0
2008-06-16 18:00:00,2.18602,2.18683,2.17789,2.18401,132270000.0
2008-06-16 18:15:00,2.18476,2.18535,2.17861,2.18427,129260000.0
2008-06-16 18:30:00,2.18521,2.18577,2.1773,2.18444,157520000.0
2008-06-16 18:45:00,2.18378,2.1861,2.17717,2.18139,133650000.0
2008-06-16 19:00:00,2.1822,2.18554,2.17573,2.17902,136140000.0
2008-06-16 19:15:00,2.17947,2.18364,2.17627,2.18026,133910000.0
2008-06-16 19:30:00,2.18037,2.18658,2.17556,2.1848,144270000.0
2008-06-16 19:45:00,2.18193,2.18538,2.17835,2.1842,138790000.0
2008-06-16 20:00:00,2.18214,2.18601,2.17507,2.17769,128420000.0
2008-06-16 20:15:00,2.18018,2.18312,2.17677,2.17954,145650000.0
2008-06-16 20:30:00,2.18154,2.18237,2.17474,2.17936,152270000.0
2008-06-16 20:45:00,2.17726,2.18223,2.1758,2.18005,119890000.0
2008-06-16 21:00:00,2.17923,2.18203,2.17433,2.17982,138040000.0
2008-06-16 21:15:00,2.17966,2.18321,2.17426,2.18088,127010000.0
2008-06-16 21:30:00,2.18125,2.18334,2.17671,2.18174,131260000.0
2008-06-16 21:45:00,2.18303,2.18358,2.17616,2.17761,133880000.0
2008-06-16 22:00:00,2.1834,2.18412,2.1774,2.18301,110150000.0
2008-06-16 22:15:00,2.18116,2.18378,2.17626,2.18052,119910000.0
2008-06-16 22:30:00,2.18302,2.18512,2.17677,2.18425,135910000.0
2008-06-16 22:45:00,2.18441,2.18495,2.17757,2.18247,133510000.0
2008-06-16 23:00:00,2.18307,2.18444,2.17733,2.18339,148890000.0
2008-06-16 23:15:00,2.184,2.18478,2.17699,2.18332,135140000.0
2008-06-16 23:30:00,2.1846,2.18773,2.17966,2.18738,133510000.0
2008-06-16 23:45:00,2.18509,2.18876,2.18073,2.18682,109260000.0
2008-06-17 00:00:00,2.1796,2.18705,2.1796,2.18548,109390000.0
2008-06-17 00:15:00,2.18262,2.18664,2.17857,2.18404,140380000.0
2008-06-17 00:30:00,2.18418,2.18748,2.17832,2.18403,109000000.0
2008-06-17 00:45:00,2.18623,2.18756,2.17961,2.18665,136640000.0
2008-06-17 01:00:00,2.18656,2.18823,2.18102,2.1856,126410000.0
2008-06-17 01:15:00,2.18542,2.18685,2.17901,2.18656,141150000.0
2008-06-17 01:30:00,2.18597,2.18762,2.1783,2.18507,144770000.0
2008-06-17 01:45:00,2.18352,2.1874,2.17825,2.18639,136900000.0
2008-06-17 02:00:00,2.183,2.18617,2.1801,2.18444,132270000.0
2008-06-17 02:15:00,2.18517,2.18635,2.18004,2.18199,114260000.0
2008-06-17 02:30:00,2.18394,2.18684,2.17975,2.18472,138390000.0
2008-06-17 02:45:00,2.18092,2.18653,2.17863,2.18486,151070000.0
2008-06-17 03:00:00,2.18471,2.1853,2.17634,2.18082,134900000.0
2008-06-17 03:15:00,2.18134,2.18146,2.17239,2.17713,114390000.0
2008-06-17 03:30:00,2.17912,2.1823,2.17312,2.17579,116270000.0
2008-06-17 03:45:00,2.17756,2.18001,2.16934,2.17765,146520000.0
2008-06-17 04:00:00,2.17458,2.1785,2.17034,2.1751,125650000.0
2008-06-17 04:15:00,2.17191,2.17946,2.17073,2.17411,123020000.0
2008-06-17 04:30:00,2.17638,2.17786,2.17148,2.17214,119030000.0
2008-06-17 04:45:00,2.17496,2.18191,2.16866,2.17246,120770000.0
2008-06-17 05:00:00,2.17598,2.17878,2.16895,2.17507,109650000.0
2008-06-17 05:15:00,2.17541,2.1765,2.16756,2.17576,114780000.0
2008-06-17 05:30:00,2.17615,2.17695,2.16998,2.17209,129010000.0
2008-06-17 05:45:00,2.17407,2.17743,2.16981,2.17679,108910000.0
2008-06-17 06:00:00,2.17185,2.17856,2.17029,2.17776,117650000.0
2008-06-17 06:15:00,2.17651,2.17903,2.17092,2.17743,118390000.0
2008-06-17 06:30:00,2.17854,2.17909,2.17027,2.1762,120890000.0
2008-06-17 06:45:00,2.17283,2.17822,2.17226,2.17419,126770000.0
2008-06-17 07:00:00,2.17699,2.17869,2.16919,2.17559,127260000.0
2008-06-17 07:15:00,2.17475,2.17725,2.16962,2.17525,147380000.0
2008-06-17 07:30:00,2.17592,2.17804,2.17048,2.17559,132650000.0
2008-06-17 07:45:00,2.17371,2.17795,2.171,2.17688,130510000.0
2008-06-17 08:00:00,2.17671,2.17789,2.17048,2.17519,140650000.0
2008-06-17 08:15:00,2.17605,2.17719,2.16912,2.17334,132280000.0
2008-06-17 08:30:00,2.17647,2.17647,2.16632,2.17439,154390000.0
2008-06-17 08:45:00,2.16918,2.1751,2.16159,2.17442,136170000.0
2008-06-17 09:00:00,2.17434,2.17942,2.17145,2.17644,143900000.0
2008-06-17 09:15:00,2.17511,2.17742,2.1692,2.17631,141900000.0
2008-06-17 09:30:00,2.17679,2.17794,2.16877,2.17604,141140000.0
2008-06-17 09:45:00,2.17452,2.17942,2.17045,2.1762,129900000.0
2008-06-17 10:00:00,2.17693,2.17794,2.1699,2.17727,125140000.0
2008-06-17 10:15:00,2.17583,2.1802,2.1732,2.1781,127780000.0
2008-06-17 10:30:00,2.17994,2.18064,2.17393,2.17971,131640000.0
2008-06-17 10:45:00,2.17703,2.18136,2.17435,2.17999,121760000.0
2008-06-17 11:00:00,2.17875,2.18431,2.17669,2.18124,126280000.0
2008-06-17 11:15:00,2.18264,2.18439,2.17542,2.18091,134400000.0
2008-06-17 11:30:00,2.1797,2.18116,2.17208,2.17563,142890000.0
2008-06-17 11:45:00,2.17566,2.18066,2.17225,2.17865,124500000.0
2008-06-17 12:00:00,2.17914,2.18101,2.1732,2.17865,145020000.0
2008-06-17 12:15:00,2.17572,2.18011,2.1708,2.17635,118390000.0
2008-06-17 12:30:00,2.17951,2.17969,2.17047,2.17791,128760000.0
2008-06-17 12:45:00,2.1746,2.18053,2.17294,2.17842,137270000.0
2008-06-17 13:00:00,2.17848,2.17996,2.17357,2.17832,146510000.0
2008-06-17 13:15:00,2.17943,2.18057,2.17359,2.17892,127770000.0
2008-06-17 13:30:00,2.17973,2.18045,2.17242,2.17573,135880000.0
2008-06-17 13:45:00,2.17405,2.17993,2.17309,2.17892,133520000.0
2008-06-17 14:00:00,2.17101,2.18227,2.17101,2.17963,124900000.0
2008-06-17 14:15:00,2.17889,2.18206,2.17258,2.17514,135530000.0
2008-06-17 14:30:00,2.17639,2.18206,2.17169,2.17706,142510000.0
2008-06-17 14:45:00,2.1771,2.18777,2.17196,2.17695,125650000.0
2008-06-17 15:00:00,2.17477,2.18559,2.17001,2.17514,147010000.0
2008-06-17 15:15:00,2.17335,2.18381,2.16987,2.18237,132020000.0
2008-06-17 15:30:00,2.17133,2.18493,2.1697,2.1731,132650000.0
2008-06-17 15:45:00,2.17717,2.18698,2.16949,2.17788,126030000.0
2008-06-17 16:00:00,2.17981,2.18307,2.17067,2.17585,126150000.0
2008-06-17 16:15:00,2.17476,2.17851,2.16973,2.1754,139270000.0
2008-06-17 16:30:00,2.17703,2.17703,2.16762,2.17658,144650000.0
2008-06-17 16:45:00,2.17432,2.17617,2.16849,2.17551,131920000.0
2008-06-17 17:00:00,2.17609,2.17798,2.17158,2.17768,127410000.0
2008-06-17 17:15:00,2.17501,2.17827,2.17019,2.17514,145640000.0
2008-06-17 17:30:00,2.17695,2.17815,2.17071,2.17151,114760000.0
2008-06-17 17:45:00,2.17624,2.17921,2.16946,2.17484,140650000.0
2008-06-17 18:00:00,2.17473,2.17767,2.16756,2.17621,130770000.0
2008-06-17 18:15:00,2.1767,2.17701,2.16968,2.17439,137640000.0
2008-06-17 18:30:00,2.1743,2.17576,2.16895,2.17403,155630000.0
2008-06-17 18:45:00,2.17341,2.17846,2.16993,2.17466,122020000.0
2008-06-17 19:00:00,2.17394,2.17798,2.16865,2.1743,147400000.0
2008-06-17 19:15:00,2.17458,2.17691,2.17075,2.17575,132650000.0
2008-06-17 19:30:00,2.17347,2.17819,2.17032,2.1758,129650000.0
2008-06-17 19:45:00,2.17634,2.17902,2.17,2.1752,137290000.0
2008-06-17 20:00:00,2.17771,2.17878,2.17101,2.17256,123130000.0
2008-06-17 20:15:00,2.1769,2.17753,2.17121,2.17364,122890000.0
2008-06-17 20:30:00,2.17544,2.17745,2.16986,2.17677,154410000.0
2008-06-17 20:45:00,2.1746,2.17684,2.16953,2.17607,121890000.0
2008-06-17 21:00:00,2.17633,2.17757,2.16755,2.17691,115150000.0
2008-06-17 21:15:00,2.17699,2.17961,2.17121,2.17588,128130000.0
2008-06-17 21:30:00,2.17527,2.17719,2.17021,2.17392,133650000.0
2008-06-17 21:45:00,2.17681,2.17749,2.17038,2.17038,127150000.0
2008-06-17 22:00:00,2.17537,2.17755,2.17094,2.17637,114010000.0
2008-06-17 22:15:00,2.17616,2.17809,2.16927,2.17502,117140000.0
2008-06-17 22:30:00,2.17451,2.17696,2.17012,2.17443,135380000.0
2008-06-17 22:45:00,2.17468,2.17675,2.16945,2.17458,129530000.0
2008-06-17 23:00:00,2.1763,2.17702,2.16863,2.17598,134760000.0
2008-06-17 23:15:00,2.17641,2.17822,2.16773,2.17529,128900000.0
2008-06-17 23:30:00,2.17468,2.17652,2.17051,2.17433,130770000.0
2008-06-17 23:45:00,2.17462,2.17635,2.16928,2.17596,134650000.0
2008-06-18 00:00:00,2.17481,2.1772,2.17033,2.17588,116530000.0
2008-06-18 00:15:00,2.17389,2.17613,2.16811,2.17337,135890000.0
2008-06-18 00:30:00,2.17373,2.17686,2.17004,2.17221,110150000.0
2008-06-18 00:45:00,2.17527,2.17538,2.1691,2.17426,148890000.0
2008-06-18 01:00:00,2.17346,2.17513,2.16777,2.17271,118520000.0
2008-06-18 01:15:00,2.17236,2.17503,2.16786,2.17293,121400000.0
2008-06-18 01:30:00,2.1751,2.17597,2.16642,2.17258,137280000.0
2008-06-18 01:45:00,2.17507,2.1762,2.16808,2.17369,129780000.0
2008-06-18 02:00:00,2.17429,2.17563,2.16801,2.17096,145890000.0
2008-06-18 02:15:00,2.17371,2.17523,2.16896,2.17122,127900000.0
2008-06-18 02:30:00,2.17202,2.17645,2.16701,2.17516,136150000.0
2008-06-18 02:45:00,2.17047,2.17595,2.16741,2.17407,132900000.0
2008-06-18 03:00:00,2.17489,2.17582,2.1702,2.1742,137540000.0
2008-06-18 03:15:00,2.17384,2.17646,2.166,2.17291,122010000.0
2008-06-18 03:30:00,2.17345,2.17726,2.16969,2.17598,130550000.0
2008-06-18 03:45:00,2.17427,2.17717,2.17037,2.17482,136540000.0
2008-06-18 04:00:00,2.17427,2.178,2.17172,2.17691,121880000.0
2008-06-18 04:15:00,2.17346,2.17938,2.17093,2.1745,118420000.0
2008-06-18 04:30:00,2.17767,2.17906,2.17082,2.17082,118760000.0
2008-06-18 04:45:00,2.17405,2.17894,2.17064,2.17792,119770000.0
2008-06-18 05:00:00,2.17591,2.17914,2.17188,2.17633,111640000.0
2008-06-18 05:15:00,2.17828,2.1784,2.17142,2.17573,119640000.0
2008-06-18 05:30:00,2.1764,2.17823,2.17096,2.17205,115890000.0
2008-06-18 05:45:00,2.17581,2.17886,2.17007,2.17765,111890000.0
2008-06-18 06:00:00,2.17261,2.17833,2.17099,2.17822,118770000.0
2008-06-18 06:15:00,2.17463,2.17894,2.17074,2.1756,116900000.0
2008-06-18 06:30:00,2.17853,2.17896,2.1709,2.17395,116770000.0
2008-06-18 06:45:00,2.17113,2.17918,2.17113,2.17695,131030000.0
2008-06-18 07:00:00,2.17711,2.18232,2.1718,2.17982,122170000.0
2008-06-18 07:15:00,2.18069,2.18149,2.17278,2.18028,156020000.0
2008-06-18 07:30:00,2.1779,2.18246,2.17458,2.17943,135770000.0
2008-06-18 07:45:00,2.17771,2.18275,2.17124,2.1787,134260000.0
2008-06-18 08:00:00,2.17854,2.18149,2.17413,2.17626,133650000.0
2008-06-18 08:15:00,2.17856,2.18171,2.17434,2.17531,130760000.0
2008-06-18 08:30:00,2.17979,2.18022,2.1706,2.17699,148150000.0
2008-06-18 08:45:00,2.17572,2.17773,2.17073,2.17492,138520000.0
2008-06-18 09:00:00,2.17437,2.17622,2.16725,2.17318,132670000.0
2008-06-18 09:15:00,2.17114,2.17394,2.1632,2.16906,145130000.0
2008-06-18 09:30:00,2.16648,2.1704,2.16304,2.16896,136170000.0
2008-06-18 09:45:00,2.16917,2.17041,2.16304,2.16932,135280000.0
2008-06-18 10:00:00,2.16952,2.17337,2.16432,2.17223,131770000.0
2008-06-18 10:15:00,2.17074,2.17547,2.16696,2.17301,117410000.0
2008-06-18 10:30:00,2.17402,2.17519,2.16838,2.17437,133530000.0
2008-06-18 10:45:00,2.17046,2.17809,2.16979,2.17595,126400000.0
2008-06-18 11:00:00,2.17674,2.17716,2.16781,2.17633,123260000.0
2008-06-18 11:15:00,2.17475,2.17756,2.16862,2.17434,142900000.0
2008-06-18 11:30:00,2.17519,2.17678,2.16819,2.17328,140390000.0
2008-06-18 11:45:00,2.17501,2.17757,2.17009,2.17573,133400000.0
2008-06-18 12:00:00,2.17504,2.17969,2.16987,2.17813,142260000.0
2008-06-18 12:15:00,2.17601,2.17927,2.17111,2.17861,135400000.0
2008-06-18 12:30:00,2.17758,2.17852,2.17049,2.17435,132770000.0
2008-06-18 12:45:00,2.1732,2.17703,2.16841,2.17322,150290000.0
2008-06-18 13:00:00,2.17503,2.17832,2.17003,2.17693,138270000.0
2008-06-18 13:15:00,2.176,2.17864,2.17,2.17647,129650000.0
2008-06-18 13:30:00,2.17412,2.17833,2.16992,2.17615,126270000.0
2008-06-18 13:45:00,2.17488,2.17927,2.17019,2.17446,146900000.0
2008-06-18 14:00:00,2.16937,2.17755,2.16937,2.17434,128770000.0
2008-06-18 14:15:00,2.17394,2.1774,2.1684,2.17085,137150000.0
2008-06-18 14:30:00,2.17288,2.17596,2.16965,2.17271,143900000.0
2008-06-18 14:45:00,2.17495,2.17678,2.1688,2.17623,134890000.0
2008-06-18 15:00:00,2.17458,2.17695,2.17022,2.17644,145770000.0
2008-06-18 15:15:00,2.17443,2.1771,2.16849,2.17327,123510000.0
2008-06-18 15:30:00,2.17169,2.17749,2.17063,2.17373,131650000.0
2008-06-18 15:45:00,2.17556,2.17703,2.16979,2.17547,129130000.0
2008-06-18 16:00:00,2.17444,2.17685,2.1695,2.17369,138900000.0
2008-06-18 16:15:00,2.17173,2.17473,2.16629,2.1717,129510000.0
2008-06-18 16:30:00,2.17259,2.17451,2.16524,2.17348,145890000.0
2008-06-18 16:45:00,2.1712,2.17451,2.16615,2.17209,135530000.0
2008-06-18 17:00:00,2.17215,2.17272,2.16609,2.17077,141010000.0
2008-06-18 17:15:00,2.16788,2.17278,2.16424,2.16741,143890000.0
2008-06-18 17:30:00,2.17065,2.17279,2.16564,2.1684,123270000.0
2008-06-18 17:45:00,2.17359,2.17359,2.16651,2.17254,143130000.0
2008-06-18 18:00:00,2.17222,2.17369,2.16453,2.171,127650000.0
2008-06-18 18:15:00,2.16979,2.17245,2.16687,2.16955,134650000.0
2008-06-18 18:30:00,2.17058,2.17244,2.16533,2.17103,145520000.0
2008-06-18 18:45:00,2.1702,2.17329,2.16457,2.17074,126410000.0
2008-06-18 19:00:00,2.16924,2.17176,2.16226,2.17039,127150000.0
2008-06-18 19:15:00,2.16758,2.17208,2.16556,2.17123,133150000.0
2008-06-18 19:30:00,2.17041,2.17269,2.16441,2.1697,131380000.0
2008-06-18 19:45:00,2.17028,2.1712,2.16394,2.16995,133650000.0
2008-06-18 20:00:00,2.16791,2.17113,2.16382,2.16382,134150000.0
2008-06-18 20:15:00,2.16744,2.17098,2.16315,2.16838,130660000.0
2008-06-18 20:30:00,2.16725,2.17221,2.16383,2.16883,146020000.0
2008-06-18 20:45:00,2.16696,2.17122,2.16358,2.16906,120890000.0
2008-06-18 21:00:00,2.16765,2.17028,2.16192,2.17014,140400000.0
2008-06-18 21:15:00,2.16983,2.17066,2.1622,2.168,129280000.0
2008-06-18 21:30:00,2.16779,2.17021,2.16331,2.16881,131010000.0
2008-06-18 21:45:00,2.1683,2.17027,2.16363,2.16424,131270000.0
2008-06-18 22:00:00,2.16812,2.17043,2.16173,2.16981,127530000.0
2008-06-18 22:15:00,2.16795,2.17079,2.16069,2.1672,116140000.0
2008-06-18 22:30:00,2.16736,2.16986,2.16403,2.16806,142510000.0
2008-06-18 22:45:00,2.16924,2.16981,2.16172,2.16792,136650000.0
2008-06-18 23:00:00,2.16768,2.16915,2.16305,2.1666,121400000.0
2008-06-18 23:15:00,2.1684,2.17,2.16191,2.16812,143020000.0
2008-06-18 23:30:00,2.16906,2.1695,2.16338,2.16719,151640000.0
2008-06-18 23:45:00,2.16461,2.16889,2.16092,2.16724,119260000.0
2008-06-19 00:00:00,2.1649,2.16964,2.16203,2.16852,130150000.0
2008-06-19 00:15:00,2.16452,2.16973,2.16156,2.167,143140000.0
2008-06-19 00:30:00,2.16696,2.16924,2.16316,2.1649,126270000.0
2008-06-19 00:45:00,2.16881,2.16929,2.16201,2.16654,133540000.0
2008-06-19 01:00:00,2.16636,2.16849,2.16013,2.16625,117650000.0
2008-06-19 01:15:00,2.16602,2.16787,2.16034,2.16513,137030000.0
2008-06-19 01:30:00,2.16526,2.16767,2.16007,2.16547,131140000.0
2008-06-19 01:45:00,2.16713,2.16714,2.16047,2.16501,142890000.0
2008-06-19 02:00:00,2.16709,2.16763,2.15901,2.16042,139040000.0
2008-06-19 02:15:00,2.16341,2.16554,2.15801,2.16086,123780000.0
2008-06-19 02:30:00,2.16031,2.16493,2.15675,2.16188,147920000.0
2008-06-19 02:45:00,2.15739,2.16463,2.15665,2.16285,136760000.0
2008-06-19 03:00:00,2.16177,2.16603,2.15856,2.16356,147540000.0
2008-06-19 03:15:00,2.16269,2.16606,2.15812,2.16395,123510000.0
2008-06-19 03:30:00,2.16464,2.1655,2.15783,2.16404,126040000.0
2008-06-19 03:45:00,2.16248,2.16468,2.15563,2.16191,147400000.0
2008-06-19 04:00:00,2.15901,2.16458,2.15778,2.1639,126170000.0
2008-06-19 04:15:00,2.15998,2.16421,2.15809,2.15809,127390000.0
2008-06-19 04:30:00,2.16269,2.16448,2.15673,2.15687,112520000.0
2008-06-19 04:45:00,2.16049,2.16445,2.15498,2.1625,127540000.0
2008-06-19 05:00:00,2.16118,2.16456,2.15703,2.16345,108530000.0
2008-06-19 05:15:00,2.16311,2.16559,2.15617,2.16084,114520000.0
2008-06-19 05:30:00,2.16274,2.1638,2.15697,2.15697,127030000.0
2008-06-19 05:45:00,2.15892,2.16468,2.15693,2.16257,107650000.0
2008-06-19 06:00:00,2.1591,2.16509,2.15834,2.16256,122030000.0
2008-06-19 06:15:00,2.16118,2.16516,2.15715,2.16369,120400000.0
2008-06-19 06:30:00,2.16275,2.16606,2.15711,2.16318,133260000.0
2008-06-19 06:45:00,2.15929,2.16583,2.15885,2.16134,113390000.0
2008-06-19 07:00:00,2.16199,2.16849,2.15698,2.16385,132760000.0
2008-06-19 07:15:00,2.16263,2.16449,2.15662,2.16043,144520000.0
2008-06-19 07:30:00,2.16088,2.164,2.15487,2.16268,140640000.0
2008-06-19 07:45:00,2.16064,2.16527,2.15492,2.16453,143780000.0
2008-06-19 08:00:00,2.16233,2.16498,2.15795,2.16278,143880000.0
2008-06-19 08:15:00,2.16468,2.16712,2.15683,2.16265,131520000.0
2008-06-19 08:30:00,2.16564,2.16657,2.15727,2.16462,153780000.0
2008-06-19 08:45:00,2.16343,2.16532,2.15598,2.16223,125420000.0
2008-06-19 09:00:00,2.16371,2.16408,2.15618,2.16408,141760000.0
2008-06-19 09:15:00,2.16198,2.1654,2.15672,2.16381,152880000.0
2008-06-19 09:30:00,2.16338,2.16759,2.15862,2.16436,140520000.0
2008-06-19 09:45:00,2.16388,2.16761,2.16076,2.16652,132280000.0
2008-06-19 10:00:00,2.1652,2.16782,2.15837,2.16538,141150000.0
2008-06-19 10:15:00,2.16565,2.16722,2.16009,2.16432,127270000.0
2008-06-19 10:30:00,2.16524,2.16989,2.16105,2.169,130660000.0
2008-06-19 10:45:00,2.16473,2.17079,2.16294,2.168,132140000.0
2008-06-19 11:00:00,2.16963,2.17265,2.16402,2.17214,127260000.0
2008-06-19 11:15:00,2.17055,2.17266,2.16492,2.17004,136150000.0
2008-06-19 11:30:00,2.16914,2.17299,2.16625,2.16976,142770000.0
2008-06-19 11:45:00,2.16866,2.17307,2.16633,2.17177,126910000.0
2008-06-19 12:00:00,2.17105,2.17328,2.1652,2.17283,138140000.0
2008-06-19 12:15:00,2.169,2.1729,2.16572,2.17031,134770000.0
2008-06-19 12:30:00,2.17088,2.17265,2.1637,2.1716,132890000.0
2008-06-19 12:45:00,2.16809,2.17305,2.16502,2.1727,144520000.0
2008-06-19 13:00:00,2.17162,2.17297,2.16605,2.17161,148020000.0
2008-06-19 13:15:00,2.16977,2.17224,2.16572,2.17128,131140000.0
2008-06-19 13:30:00,2.17124,2.17153,2.16396,2.16957,118270000.0
2008-06-19 13:45:00,2.16499,2.17335,2.16499,2.1715,136640000.0
2008-06-19 14:00:00,2.16662,2.173,2.16448,2.16819,121280000.0
2008-06-19 14:15:00,2.16817,2.17161,2.16364,2.16686,153400000.0
2008-06-19 14:30:00,2.16717,2.17742,2.16704,2.17265,155150000.0
2008-06-19 14:45:00,2.17269,2.17557,2.16652,2.17122,136170000.0
2008-06-19 15:00:00,2.16944,2.17206,2.16515,2.17012,142260000.0
2008-06-19 15:15:00,2.16714,2.1725,2.16595,2.17038,129510000.0
2008-06-19 15:30:00,2.16832,2.17553,2.16669,2.17125,135160000.0
2008-06-19 15:45:00,2.17374,2.17504,2.16701,2.17393,122020000.0
2008-06-19 16:00:00,2.17468,2.17474,2.16741,2.17395,142910000.0
2008-06-19 16:15:00,2.17112,2.17459,2.16629,2.1679,129650000.0
2008-06-19 16:30:00,2.17004,2.17289,2.16526,2.17167,140890000.0
2008-06-19 16:45:00,2.16957,2.17381,2.1648,2.17142,142410000.0
2008-06-19 17:00:00,2.17072,2.1728,2.1649,2.17004,130890000.0
2008-06-19 17:15:00,2.16827,2.17272,2.16344,2.16853,149640000.0
2008-06-19 17:30:00,2.17122,2.17305,2.16563,2.16932,123150000.0
2008-06-19 17:45:00,2.17307,2.17307,2.16497,2.17032,134520000.0
2008-06-19 18:00:00,2.16926,2.17229,2.16564,2.17029,131260000.0
2008-06-19 18:15:00,2.17188,2.17276,2.16608,2.17085,135010000.0
2008-06-19 18:30:00,2.1727,2.17343,2.16684,2.17096,147280000.0
2008-06-19 18:45:00,2.16985,2.17345,2.16488,2.16808,120270000.0
2008-06-19 19:00:00,2.16633,2.17068,2.16218,2.16929,142910000.0
2008-06-19 19:15:00,2.16635,2.17179,2.16405,2.16761,132510000.0
2008-06-19 19:30:00,2.167,2.16983,2.16277,2.16752,133140000.0
2008-06-19 19:45:00,2.16777,2.16949,2.16237,2.16837,144890000.0
2008-06-19 20:00:00,2.16657,2.16965,2.16109,2.16388,137270000.0
2008-06-19 20:15:00,2.16591,2.17055,2.1619,2.16971,138520000.0
2008-06-19 20:30:00,2.17108,2.17134,2.16412,2.17019,160640000.0
2008-06-19 20:45:00,2.17025,2.17135,2.1633,2.1707,118010000.0
2008-06-19 21:00:00,2.16932,2.17108,2.16346,2.17057,142890000.0
2008-06-19 21:15:00,2.16983,2.17289,2.16285,2.16819,134650000.0
2008-06-19 21:30:00,2.17047,2.17103,2.16397,2.16971,143890000.0
2008-06-19 21:45:00,2.17023,2.1717,2.16275,2.16652,136160000.0
2008-06-19 22:00:00,2.16995,2.17077,2.16496,2.16809,133900000.0
2008-06-19 22:15:00,2.17026,2.17026,2.16247,2.16722,120890000.0
2008-06-19 22:30:00,2.16759,2.16826,2.1608,2.16693,160410000.0
2008-06-19 22:45:00,2.16753,2.1709,2.1613,2.16795,137030000.0
2008-06-19 23:00:00,2.16861,2.16985,2.16278,2.16911,130130000.0
2008-06-19 23:15:00,2.16933,2.16946,2.16037,2.16699,120640000.0
2008-06-19 23:30:00,2.16737,2.16926,2.16133,2.16838,123140000.0
2008-06-19 23:45:00,2.1673,2.16988,2.16235,2.16932,119900000.0
2008-06-20 00:00:00,2.16792,2.17014,2.16375,2.16873,121670000.0
2008-06-20 00:15:00,2.16571,2.17064,2.16345,2.16741,129140000.0
2008-06-20 00:30:00,2.16938,2.17048,2.16314,2.16561,114780000.0
2008-06-20 00:45:00,2.16842,2.17033,2.16317,2.16851,134890000.0
2008-06-20 01:00:00,2.16814,2.16926,2.16201,2.16842,115520000.0
2008-06-20 01:15:00,2.16884,2.16994,2.16098,2.16802,117130000.0
2008-06-20 01:30:00,2.16988,2.17031,2.16354,2.16827,140030000.0
2008-06-20 01:45:00,2.17034,2.1705,2.16356,2.16949,133520000.0
2008-06-20 02:00:00,2.16967,2.17081,2.16543,2.16894,156400000.0
2008-06-20 02:15:00,2.16919,2.17159,2.16447,2.16753,117520000.0
2008-06-20 02:30:00,2.16846,2.17082,2.16253,2.16806,151770000.0
2008-06-20 02:45:00,2.16231,2.17223,2.16231,2.16938,151400000.0
2008-06-20 03:00:00,2.16849,2.17161,2.16462,2.16902,125530000.0
2008-06-20 03:15:00,2.16824,2.17052,2.16232,2.1683,120890000.0
2008-06-20 03:30:00,2.16562,2.16861,2.16127,2.16593,123770000.0
2008-06-20 03:45:00,2.16843,2.16997,2.16041,2.16789,156640000.0
2008-06-20 04:00:00,2.1658,2.16902,2.16063,2.16747,117790000.0
2008-06-20 04:15:00,2.16327,2.16771,2.16075,2.16378,112650000.0
2008-06-20 04:30:00,2.16825,2.16861,2.16189,2.16353,129530000.0
2008-06-20 04:45:00,2.16702,2.16978,2.16097,2.16892,119150000.0
2008-06-20 05:00:00,2.16828,2.17035,2.16301,2.16587,112890000.0
2008-06-20 05:15:00,2.16876,2.1698,2.16134,2.16562,119020000.0
2008-06-20 05:30:00,2.16771,2.16923,2.16185,2.1643,116390000.0
2008-06-20 05:45:00,2.16624,2.16972,2.16232,2.16817,109140000.0
2008-06-20 06:00:00,2.16123,2.16883,2.16123,2.16612,116640000.0
2008-06-20 06:15:00,2.16475,2.17013,2.16095,2.16637,121550000.0
2008-06-20 06:30:00,2.16871,2.16871,2.16276,2.16512,104140000.0
2008-06-20 06:45:00,2.16269,2.16787,2.16192,2.16511,132400000.0
2008-06-20 07:00:00,2.16653,2.17035,2.16007,2.16716,100010000.0
2008-06-20 07:15:00,2.16896,2.16985,2.16032,2.16561,142280000.0
2008-06-20 07:30:00,2.16348,2.16756,2.15842,2.16305,145630000.0
2008-06-20 07:45:00,2.1638,2.1659,2.15752,2.16476,125390000.0
2008-06-20 08:00:00,2.16335,2.16724,2.1579,2.16072,140890000.0
2008-06-20 08:15:00,2.1617,2.16633,2.15784,2.15988,125880000.0
2008-06-20 08:30:00,2.16237,2.16513,2.15691,2.16099,140650000.0
2008-06-20 08:45:00,2.15909,2.16523,2.15779,2.16427,134130000.0
2008-06-20 09:00:00,2.1628,2.16448,2.15635,2.16046,137030000.0
2008-06-20 09:15:00,2.16197,2.16299,2.15324,2.16,148530000.0
2008-06-20 09:30:00,2.16135,2.16174,2.15568,2.16143,139390000.0
2008-06-20 09:45:00,2.16075,2.16246,2.15417,2.15939,137270000.0
2008-06-20 10:00:00,2.15903,2.15991,2.1519,2.15755,123510000.0
2008-06-20 10:15:00,2.15755,2.15978,2.15384,2.15804,144630000.0
2008-06-20 10:30:00,2.15932,2.1611,2.15358,2.15914,129020000.0
2008-06-20 10:45:00,2.15629,2.16075,2.15346,2.15828,120890000.0
2008-06-20 11:00:00,2.15801,2.15993,2.15253,2.15737,115890000.0
2008-06-20 11:15:00,2.1563,2.16569,2.15206,2.15955,127280000.0
2008-06-20 11:30:00,2.1561,2.16027,2.1513,2.15514,146770000.0
2008-06-20 11:45:00,2.15528,2.15621,2.14924,2.15467,135020000.0
2008-06-20 12:00:00,2.15511,2.15546,2.14565,2.15183,136270000.0
2008-06-20 12:15:00,2.14963,2.15323,2.14442,2.15184,114500000.0
2008-06-20 12:30:00,2.14982,2.15306,2.14524,2.15125,137530000.0
2008-06-20 12:45:00,2.14698,2.15353,2.14508,2.1522,138530000.0
2008-06-20 13:00:00,2.15282,2.15329,2.14677,2.15227,148660000.0
2008-06-20 13:15:00,2.15122,2.15309,2.14558,2.15045,132890000.0
2008-06-20 13:30:00,2.15044,2.15253,2.14538,2.15155,135130000.0
2008-06-20 13:45:00,2.1476,2.15293,2.14615,2.15051,120890000.0
2008-06-20 14:00:00,2.14587,2.15324,2.14539,2.14923,119760000.0
2008-06-20 14:15:00,2.14909,2.15261,2.1445,2.1445,146270000.0
2008-06-20 14:30:00,2.14843,2.15207,2.14421,2.15004,140800000.0
2008-06-20 14:45:00,2.15072,2.15347,2.14444,2.15193,127520000.0
2008-06-20 15:00:00,2.15044,2.15338,2.14706,2.1522,149510000.0
2008-06-20 15:15:00,2.15049,2.15581,2.14857,2.15212,128300000.0
2008-06-20 15:30:00,2.15203,2.15597,2.14697,2.15344,141030000.0
2008-06-20 15:45:00,2.15135,2.1551,2.14547,2.15259,126640000.0
2008-06-20 16:00:00,2.15202,2.15325,2.14359,2.15038,136170000.0
2008-06-20 16:15:00,2.14882,2.15228,2.14486,2.15075,122270000.0
2008-06-20 16:30:00,2.15016,2.15294,2.14382,2.15149,146280000.0
2008-06-20 16:45:00,2.1491,2.15467,2.14452,2.15055,133520000.0
2008-06-20 17:00:00,2.15056,2.15237,2.14525,2.14922,135020000.0
2008-06-20 17:15:00,2.14822,2.15243,2.14369,2.14861,144510000.0
2008-06-20 17:30:00,2.14996,2.15256,2.14577,2.14829,125650000.0
2008-06-20 17:45:00,2.15359,2.15442,2.14742,2.15357,137650000.0
2008-06-20 18:00:00,2.15371,2.15482,2.14675,2.15337,137400000.0
2008-06-20 18:15:00,2.15319,2.1536,2.1475,2.15286,134150000.0
2008-06-20 18:30:00,2.15376,2.15478,2.1478,2.15281,150880000.0
2008-06-20 18:45:00,2.15215,2.15497,2.14747,2.1529,107890000.0
2008-06-20 19:00:00,2.15086,2.15439,2.14621,2.15295,139400000.0
2008-06-20 19:15:00,2.15186,2.15391,2.14725,2.15114,127760000.0
2008-06-20 19:30:00,2.15158,2.15406,2.14641,2.15248,128650000.0
2008-06-20 19:45:00,2.15187,2.15447,2.14648,2.15159,138640000.0
2008-06-20 20:00:00,2.15247,2.15421,2.14616,2.14915,125780000.0
2008-06-20 20:15:00,2.15308,2.15466,2.14709,2.14998,126510000.0
2008-06-20 20:30:00,2.15295,2.15421,2.14763,2.15361,142530000.0
2008-06-20 20:45:00,2.15189,2.15386,2.14659,2.15162,112140000.0
2008-06-20 21:00:00,2.15238,2.15538,2.14643,2.154,131020000.0
2008-06-20 21:15:00,2.15456,2.15677,2.14788,2.15434,124400000.0
2008-06-20 21:30:00,2.15347,2.15504,2.14829,2.15429,147540000.0
2008-06-20 21:45:00,2.15285,2.1554,2.14536,2.14536,130890000.0
2008-06-20 22:00:00,2.14971,2.15461,2.1442,2.1509,120510000.0
2008-06-20 22:15:00,2.15073,2.15356,2.14486,2.1509,113260000.0
2008-06-20 22:30:00,2.15172,2.15437,2.1473,2.15271,132140000.0
2008-06-20 22:45:00,2.15125,2.15609,2.14819,2.1536,143630000.0
2008-06-22 23:00:00,2.151,2.15351,2.14508,2.14966,116000000.0
2008-06-22 23:15:00,2.14962,2.15213,2.14489,2.15007,97140000.0
2008-06-22 23:30:00,2.15094,2.15232,2.14451,2.15162,137030000.0
2008-06-22 23:45:00,2.15135,2.15232,2.14437,2.1511,131530000.0
2008-06-23 00:00:00,2.15105,2.15389,2.14663,2.15134,120660000.0
2008-06-23 00:15:00,2.15107,2.15618,2.14804,2.15399,121510000.0
2008-06-23 00:30:00,2.15237,2.15682,2.14983,2.15215,122160000.0
2008-06-23 00:45:00,2.15588,2.15692,2.14863,2.15588,140890000.0
2008-06-23 01:00:00,2.15765,2.15814,2.14945,2.15522,124770000.0
2008-06-23 01:15:00,2.15599,2.15655,2.14767,2.15392,141520000.0
2008-06-23 01:30:00,2.15374,2.15668,2.14889,2.15418,127800000.0
2008-06-23 01:45:00,2.15401,2.15713,2.14964,2.15632,144160000.0
2008-06-23 02:00:00,2.15632,2.15668,2.14891,2.15471,145900000.0
2008-06-23 02:15:00,2.15388,2.15621,2.14801,2.15398,141020000.0
2008-06-23 02:30:00,2.15253,2.15532,2.14635,2.15341,138030000.0
2008-06-23 02:45:00,2.15378,2.15403,2.14741,2.15215,143040000.0
2008-06-23 03:00:00,2.15279,2.1548,2.14871,2.15456,128270000.0
2008-06-23 03:15:00,2.15023,2.15505,2.14855,2.15293,126140000.0
2008-06-23 03:30:00,2.15135,2.15404,2.14736,2.15118,134010000.0
2008-06-23 03:45:00,2.15323,2.15459,2.14807,2.15338,114400000.0
2008-06-23 04:00:00,2.15472,2.1551,2.14836,2.1538,113290000.0
2008-06-23 04:15:00,2.152,2.15577,2.14802,2.15474,151140000.0
2008-06-23 04:30:00,2.15402,2.15533,2.14694,2.15285,111510000.0
2008-06-23 04:45:00,2.15418,2.15607,2.14842,2.15386,126640000.0
2008-06-23 05:00:00,2.15247,2.15655,2.14946,2.15275,136880000.0
2008-06-23 05:15:00,2.15389,2.15499,2.14814,2.15363,145530000.0
2008-06-23 05:30:00,2.15129,2.15548,2.1473,2.15446,121760000.0
2008-06-23 05:45:00,2.1541,2.15476,2.14689,2.15146,125270000.0
2008-06-23 06:00:00,2.14875,2.15449,2.1483,2.15312,113890000.0
2008-06-23 06:15:00,2.15385,2.15456,2.14737,2.15154,141910000.0
2008-06-23 06:30:00,2.15336,2.15468,2.14706,2.15276,130260000.0
2008-06-23 06:45:00,2.15457,2.15763,2.1468,2.15612,135150000.0
2008-06-23 07:00:00,2.15644,2.1572,2.14982,2.15593,126010000.0
2008-06-23 07:15:00,2.15568,2.15856,2.14852,2.15441,142650000.0
2008-06-23 07:30:00,2.15259,2.15606,2.14856,2.15541,126400000.0
2008-06-23 07:45:00,2.15166,2.15674,2.14817,2.15516,135000000.0
2008-06-23 08:00:00,2.15362,2.15831,2.14819,2.15581,140150000.0
2008-06-23 08:15:00,2.15764,2.15848,2.15028,2.15371,127650000.0
2008-06-23 08:30:00,2.15568,2.1577,2.14949,2.15273,118520000.0
2008-06-23 08:45:00,2.15182,2.15595,2.14815,2.15383,133890000.0
2008-06-23 09:00:00,2.15304,2.15989,2.15203,2.1567,131030000.0
2008-06-23 09:15:00,2.15816,2.15935,2.15226,2.15836,167650000.0
2008-06-23 09:30:00,2.15826,2.15985,2.15308,2.15928,125010000.0
2008-06-23 09:45:00,2.15887,2.162,2.15231,2.16161,139280000.0
2008-06-23 10:00:00,2.16645,2.16926,2.15793,2.16555,135280000.0
2008-06-23 10:15:00,2.15883,2.16841,2.15883,2.16607,125270000.0
2008-06-23 10:30:00,2.16408,2.16707,2.15641,2.16009,143670000.0
2008-06-23 10:45:00,2.16392,2.16579,2.15946,2.16364,127150000.0
2008-06-23 11:00:00,2.16433,2.16631,2.15921,2.16302,135520000.0
2008-06-23 11:15:00,2.16462,2.16638,2.15819,2.16392,142170000.0
2008-06-23 11:30:00,2.16475,2.16556,2.15883,2.16253,128900000.0
2008-06-23 11:45:00,2.16463,2.16608,2.1595,2.16462,126800000.0
2008-06-23 12:00:00,2.16474,2.16592,2.15723,2.16347,118520000.0
2008-06-23 12:15:00,2.16235,2.16466,2.15585,2.15853,141390000.0
2008-06-23 12:30:00,2.16033,2.16411,2.15535,2.16098,129390000.0
2008-06-23 12:45:00,2.16202,2.16451,2.15752,2.15928,152790000.0
2008-06-23 13:00:00,2.16186,2.16445,2.15726,2.16314,131780000.0
2008-06-23 13:15:00,2.16244,2.16449,2.15815,2.1587,136510000.0
2008-06-23 13:30:00,2.15821,2.16294,2.15541,2.15926,148130000.0
2008-06-23 13:45:00,2.16238,2.16494,2.15699,2.15819,122380000.0
2008-06-23 14:00:00,2.16203,2.16473,2.1582,2.16,137640000.0
2008-06-23 14:15:00,2.16344,2.16584,2.15838,2.16521,122390000.0
2008-06-23 14:30:00,2.16631,2.16862,2.15832,2.16785,137390000.0
2008-06-23 14:45:00,2.16745,2.17006,2.16045,2.16743,140420000.0
2008-06-23 15:00:00,2.16635,2.16935,2.1616,2.16422,138640000.0
2008-06-23 15:15:00,2.16629,2.16786,2.1603,2.16527,138510000.0
2008-06-23 15:30:00,2.16662,2.16749,2.15754,2.16105,124900000.0
2008-06-23 15:45:00,2.16426,2.16586,2.15728,2.16367,138000000.0
2008-06-23 16:00:00,2.16438,2.16672,2.15812,2.1652,132880000.0
2008-06-23 16:15:00,2.16432,2.16727,2.15876,2.16454,136670000.0
2008-06-23 16:30:00,2.16572,2.16846,2.16143,2.16605,143260000.0
2008-06-23 16:45:00,2.16749,2.16842,2.16069,2.16609,125640000.0
2008-06-23 17:00:00,2.16597,2.16872,2.16082,2.1646,131390000.0
2008-06-23 17:15:00,2.16746,2.16928,2.16285,2.16784,126010000.0
2008-06-23 17:30:00,2.16731,2.16766,2.16125,2.16598,123260000.0
2008-06-23 17:45:00,2.1652,2.1685,2.16032,2.16518,125900000.0
2008-06-23 18:00:00,2.16543,2.16617,2.15983,2.16395,127010000.0
2008-06-23 18:15:00,2.16417,2.16514,2.15794,2.16069,130050000.0
2008-06-23 18:30:00,2.16382,2.16515,2.15667,2.16309,141260000.0
2008-06-23 18:45:00,2.16382,2.1644,2.15579,2.16225,139910000.0
2008-06-23 19:00:00,2.16157,2.16438,2.15485,2.15984,139130000.0
2008-06-23 19:15:00,2.16208,2.16343,2.15471,2.16152,146770000.0
2008-06-23 19:30:00,2.15828,2.16373,2.15681,2.16281,132280000.0
2008-06-23 19:45:00,2.15967,2.16332,2.15655,2.16159,133270000.0
2008-06-23 20:00:00,2.16143,2.16357,2.15573,2.16184,136030000.0
2008-06-23 20:15:00,2.16132,2.16521,2.15615,2.16303,135270000.0
2008-06-23 20:30:00,2.16085,2.16375,2.15673,2.16261,134020000.0
2008-06-23 20:45:00,2.16116,2.16339,2.15639,2.1614,133780000.0
2008-06-23 21:00:00,2.15842,2.1626,2.15618,2.15832,125770000.0
2008-06-23 21:15:00,2.16031,2.16582,2.15514,2.16208,113010000.0
2008-06-23 21:30:00,2.15942,2.16281,2.15522,2.1575,119790000.0
2008-06-23 21:45:00,2.16131,2.16241,2.1536,2.15744,112770000.0
2008-06-23 22:00:00,2.15929,2.16351,2.15475,2.15965,110030000.0
2008-06-23 22:15:00,2.15822,2.16296,2.15658,2.16251,114270000.0
2008-06-23 22:30:00,2.16051,2.16293,2.15441,2.15978,105530000.0
2008-06-23 22:45:00,2.16032,2.1642,2.15535,2.16071,118020000.0
2008-06-23 23:00:00,2.16169,2.16268,2.15481,2.15807,127380000.0
2008-06-23 23:15:00,2.1561,2.16173,2.15494,2.16152,119390000.0
2008-06-23 23:30:00,2.15729,2.16174,2.15575,2.1572,118270000.0
2008-06-23 23:45:00,2.16112,2.16229,2.15682,2.15978,116780000.0
2008-06-24 00:00:00,2.16055,2.16184,2.15427,2.16112,122510000.0
2008-06-24 00:15:00,2.1607,2.16344,2.15598,2.15985,110670000.0
2008-06-24 00:30:00,2.15932,2.16241,2.15553,2.16092,108900000.0
2008-06-24 00:45:00,2.16031,2.16164,2.156,2.1611,142150000.0
2008-06-24 01:00:00,2.15962,2.16176,2.15343,2.15513,143410000.0
2008-06-24 01:15:00,2.16118,2.16118,2.15332,2.15706,150550000.0
2008-06-24 01:30:00,2.15787,2.16192,2.15423,2.15903,127510000.0
2008-06-24 01:45:00,2.15861,2.16318,2.15678,2.15914,151660000.0
2008-06-24 02:00:00,2.15705,2.16272,2.15467,2.15937,169510000.0
2008-06-24 02:15:00,2.15831,2.16149,2.15248,2.16051,123130000.0
2008-06-24 02:30:00,2.15927,2.16292,2.15478,2.16063,136020000.0
2008-06-24 02:45:00,2.15975,2.16218,2.15515,2.16218,113900000.0
2008-06-24 03:00:00,2.16084,2.16301,2.15668,2.16227,145390000.0
2008-06-24 03:15:00,2.15891,2.16358,2.15637,2.16243,118780000.0
2008-06-24 03:30:00,2.16073,2.16392,2.15565,2.16208,120910000.0
2008-06-24 03:45:00,2.16304,2.16445,2.15646,2.1627,119270000.0
2008-06-24 04:00:00,2.16224,2.16433,2.15587,2.16306,121630000.0
2008-06-24 04:15:00,2.16311,2.16575,2.15873,2.16329,142410000.0
2008-06-24 04:30:00,2.1625,2.16523,2.15749,2.16468,140260000.0
2008-06-24 04:45:00,2.16402,2.16458,2.15785,2.16371,139380000.0
2008-06-24 05:00:00,2.162,2.16408,2.1576,2.16317,128880000.0
2008-06-24 05:15:00,2.16231,2.16487,2.15798,2.16257,154650000.0
2008-06-24 05:30:00,2.1631,2.1651,2.15658,2.16247,121520000.0
2008-06-24 05:45:00,2.1627,2.16295,2.15567,2.16109,134020000.0
2008-06-24 06:00:00,2.15778,2.16431,2.15564,2.16302,132020000.0
2008-06-24 06:15:00,2.16181,2.16408,2.15697,2.16233,136030000.0
2008-06-24 06:30:00,2.16031,2.16384,2.1564,2.16283,135280000.0
2008-06-24 06:45:00,2.16043,2.16321,2.15343,2.16079,135270000.0
2008-06-24 07:00:00,2.15929,2.16358,2.15541,2.16077,123150000.0
2008-06-24 07:15:00,2.16143,2.16276,2.15542,2.16052,147400000.0
2008-06-24 07:30:00,2.15913,2.16249,2.15489,2.15884,131430000.0
2008-06-24 07:45:00,2.15532,2.16319,2.1524,2.1608,133020000.0
2008-06-24 08:00:00,2.15976,2.16254,2.15429,2.15975,134150000.0
2008-06-24 08:15:00,2.1604,2.16122,2.15323,2.15647,137400000.0
2008-06-24 08:30:00,2.15948,2.16071,2.15334,2.1575,129890000.0
2008-06-24 08:45:00,2.15762,2.16061,2.1524,2.15593,135390000.0
2008-06-24 09:00:00,2.15621,2.15822,2.1499,2.15499,128510000.0
2008-06-24 09:15:00,2.15502,2.15809,2.15077,2.1562,147650000.0
2008-06-24 09:30:00,2.15707,2.15721,2.15084,2.15628,124760000.0
2008-06-24 09:45:00,2.1559,2.15816,2.14917,2.157,136890000.0
2008-06-24 10:00:00,2.15752,2.16042,2.1512,2.15592,138160000.0
2008-06-24 10:15:00,2.15591,2.15885,2.14985,2.15613,119140000.0
2008-06-24 10:30:00,2.15382,2.15845,2.15081,2.15626,145640000.0
2008-06-24 10:45:00,2.1577,2.15814,2.15032,2.15749,128650000.0
2008-06-24 11:00:00,2.15683,2.16029,2.1509,2.15636,136520000.0
2008-06-24 11:15:00,2.15795,2.15899,2.14976,2.1569,135140000.0
2008-06-24 11:30:00,2.15687,2.15982,2.15141,2.15554,135510000.0
2008-06-24 11:45:00,2.15828,2.16081,2.15306,2.15928,135770000.0
2008-06-24 12:00:00,2.15909,2.16216,2.15399,2.15895,118140000.0
2008-06-24 12:15:00,2.15855,2.16211,2.15429,2.15843,131010000.0
2008-06-24 12:30:00,2.15837,2.16305,2.15627,2.15837,124640000.0
2008-06-24 12:45:00,2.16015,2.1623,2.15437,2.15888,143640000.0
2008-06-24 13:00:00,2.16086,2.16277,2.15382,2.16004,133410000.0
2008-06-24 13:15:00,2.15919,2.16183,2.154,2.15735,144540000.0
2008-06-24 13:30:00,2.15731,2.16193,2.15247,2.15698,143380000.0
2008-06-24 13:45:00,2.15851,2.16063,2.15236,2.15236,125760000.0
2008-06-24 14:00:00,2.1572,2.1587,2.15287,2.15328,128010000.0
2008-06-24 14:15:00,2.1583,2.1594,2.15197,2.15695,130640000.0
2008-06-24 14:30:00,2.1583,2.16074,2.15191,2.15899,132410000.0
2008-06-24 14:45:00,2.15796,2.15988,2.15207,2.15686,147520000.0
2008-06-24 15:00:00,2.15615,2.15928,2.15254,2.1532,142270000.0
2008-06-24 15:15:00,2.15763,2.15938,2.15161,2.15583,133390000.0
2008-06-24 15:30:00,2.15754,2.15941,2.15147,2.15432,125910000.0
2008-06-24 15:45:00,2.15741,2.15867,2.15021,2.15613,141890000.0
2008-06-24 16:00:00,2.15462,2.15578,2.14766,2.15129,122020000.0
2008-06-24 16:15:00,2.14966,2.15267,2.1459,2.15115,130640000.0
2008-06-24 16:30:00,2.152,2.15373,2.14557,2.15039,123760000.0
2008-06-24 16:45:00,2.15071,2.15424,2.14579,2.15377,117390000.0
2008-06-24 17:00:00,2.15308,2.15463,2.1484,2.14962,123510000.0
2008-06-24 17:15:00,2.15332,2.15515,2.14748,2.15324,138770000.0
2008-06-24 17:30:00,2.15332,2.15457,2.14748,2.15383,126020000.0
2008-06-24 17:45:00,2.15292,2.15545,2.14778,2.15402,144760000.0
2008-06-24 18:00:00,2.15475,2.15625,2.1496,2.15503,133530000.0
2008-06-24 18:15:00,2.15635,2.15709,2.14891,2.15649,144140000.0
2008-06-24 18:30:00,2.15531,2.15689,2.14852,2.15387,139020000.0
2008-06-24 18:45:00,2.156,2.15625,2.14927,2.15515,132530000.0
2008-06-24 19:00:00,2.15488,2.15733,2.14824,2.15386,128390000.0
2008-06-24 19:15:00,2.15525,2.15832,2.1483,2.15523,147150000.0
2008-06-24 19:30:00,2.1515,2.15748,2.15097,2.15408,135160000.0
2008-06-24 19:45:00,2.15411,2.15755,2.14913,2.15521,131770000.0
2008-06-24 20:00:00,2.15515,2.15854,2.15017,2.15722,131640000.0
2008-06-24 20:15:00,2.15575,2.15923,2.15073,2.15812,138900000.0
2008-06-24 20:30:00,2.15851,2.15883,2.15165,2.15793,142000000.0
2008-06-24 20:45:00,2.15716,2.15881,2.15105,2.15742,134910000.0
2008-06-24 21:00:00,2.15618,2.16076,2.15275,2.15636,126020000.0
2008-06-24 21:15:00,2.15779,2.16212,2.15323,2.15784,121880000.0
2008-06-24 21:30:00,2.15711,2.16012,2.15196,2.15608,122510000.0
2008-06-24 21:45:00,2.15952,2.15962,2.15199,2.15199,124900000.0
2008-06-24 22:00:00,2.15922,2.15958,2.153,2.15756,110880000.0
2008-06-24 22:15:00,2.15571,2.16084,2.1525,2.1601,126780000.0
2008-06-24 22:30:00,2.16063,2.16106,2.15364,2.15942,105280000.0
2008-06-24 22:45:00,2.15997,2.16081,2.15178,2.15793,109130000.0
2008-06-24 23:00:00,2.1567,2.15989,2.15123,2.15599,118660000.0
2008-06-24 23:15:00,2.15215,2.15903,2.15215,2.15792,109380000.0
2008-06-24 23:30:00,2.15645,2.16054,2.15257,2.15489,112660000.0
2008-06-24 23:45:00,2.15514,2.15901,2.1532,2.15645,102510000.0
2008-06-25 00:00:00,2.15611,2.15833,2.15073,2.15514,137660000.0
2008-06-25 00:15:00,2.15533,2.15817,2.15082,2.15524,128270000.0
2008-06-25 00:30:00,2.15574,2.15862,2.1503,2.15732,119390000.0
2008-06-25 00:45:00,2.15841,2.15891,2.15336,2.1563,144530000.0
2008-06-25 01:00:00,2.15621,2.1591,2.15103,2.15294,143880000.0
2008-06-25 01:15:00,2.15795,2.1601,2.15271,2.15537,141760000.0
2008-06-25 01:30:00,2.15364,2.16004,2.15187,2.15628,125130000.0
2008-06-25 01:45:00,2.15447,2.15887,2.15191,2.15807,138910000.0
2008-06-25 02:00:00,2.15711,2.15827,2.15047,2.15708,136510000.0
2008-06-25 02:15:00,2.15451,2.15755,2.14893,2.15751,129260000.0
2008-06-25 02:30:00,2.15648,2.15815,2.15033,2.15683,138390000.0
2008-06-25 02:45:00,2.1559,2.15846,2.15062,2.15653,134160000.0
2008-06-25 03:00:00,2.15774,2.15928,2.1525,2.15849,133290000.0
2008-06-25 03:15:00,2.15657,2.15933,2.15207,2.15597,112140000.0
2008-06-25 03:30:00,2.15706,2.15821,2.15158,2.15672,125900000.0
2008-06-25 03:45:00,2.15706,2.15867,2.15244,2.15675,120530000.0
2008-06-25 04:00:00,2.15834,2.16018,2.15318,2.15619,107270000.0
2008-06-25 04:15:00,2.15824,2.15884,2.15157,2.15635,143020000.0
2008-06-25 04:30:00,2.15533,2.1593,2.14942,2.15495,128130000.0
2008-06-25 04:45:00,2.15716,2.15929,2.15172,2.15392,114500000.0
2008-06-25 05:00:00,2.15819,2.15883,2.15067,2.1568,127270000.0
2008-06-25 05:15:00,2.15744,2.15951,2.15335,2.15721,113760000.0
2008-06-25 05:30:00,2.15643,2.15896,2.15249,2.15832,99170000.0
2008-06-25 05:45:00,2.15801,2.15919,2.15245,2.1571,142530000.0
2008-06-25 06:00:00,2.15136,2.15803,2.15136,2.15583,137130000.0
2008-06-25 06:15:00,2.15588,2.15956,2.15279,2.15618,149510000.0
2008-06-25 06:30:00,2.1572,2.15979,2.1522,2.15597,134530000.0
2008-06-25 06:45:00,2.15726,2.15864,2.14944,2.15789,128270000.0
2008-06-25 07:00:00,2.15666,2.16023,2.15238,2.15617,133390000.0
2008-06-25 07:15:00,2.1573,2.15919,2.15066,2.15885,136020000.0
2008-06-25 07:30:00,2.15561,2.1594,2.15227,2.15814,130770000.0
2008-06-25 07:45:00,2.15259,2.15941,2.15079,2.15567,130270000.0
2008-06-25 08:00:00,2.15611,2.16116,2.15179,2.15901,131640000.0
2008-06-25 08:15:00,2.15774,2.16019,2.15197,2.15822,145520000.0
2008-06-25 08:30:00,2.15667,2.15992,2.15239,2.15635,131140000.0
2008-06-25 08:45:00,2.1586,2.16117,2.15011,2.15702,142520000.0
2008-06-25 09:00:00,2.15833,2.16102,2.15213,2.15685,126900000.0
2008-06-25 09:15:00,2.15735,2.15909,2.15134,2.15766,149890000.0
2008-06-25 09:30:00,2.15637,2.1589,2.15257,2.15726,130270000.0
2008-06-25 09:45:00,2.1569,2.15777,2.14845,2.15377,134530000.0
2008-06-25 10:00:00,2.15581,2.15585,2.14827,2.15359,141510000.0
2008-06-25 10:15:00,2.15148,2.15582,2.14633,2.15349,119270000.0
2008-06-25 10:30:00,2.15123,2.15616,2.14647,2.15015,132010000.0
2008-06-25 10:45:00,2.15031,2.15234,2.14548,2.14974,133900000.0
2008-06-25 11:00:00,2.1495,2.15214,2.14343,2.14929,135260000.0
2008-06-25 11:15:00,2.14966,2.15267,2.1453,2.15163,141770000.0
2008-06-25 11:30:00,2.1517,2.15362,2.14631,2.14937,127390000.0
2008-06-25 11:45:00,2.15217,2.15452,2.14584,2.14935,137760000.0
2008-06-25 12:00:00,2.1515,2.15252,2.14561,2.15177,120390000.0
2008-06-25 12:15:00,2.14859,2.15359,2.14642,2.14844,139790000.0
2008-06-25 12:30:00,2.14844,2.15386,2.14396,2.14846,136140000.0
2008-06-25 12:45:00,2.15205,2.15508,2.14612,2.14966,144380000.0
2008-06-25 13:00:00,2.15153,2.15378,2.14632,2.15209,127520000.0
2008-06-25 13:15:00,2.15067,2.15348,2.14523,2.14952,138020000.0
2008-06-25 13:30:00,2.14735,2.1526,2.14384,2.14795,148910000.0
2008-06-25 13:45:00,2.15064,2.15243,2.14346,2.14385,123140000.0
2008-06-25 14:00:00,2.14982,2.15114,2.14336,2.14459,134270000.0
2008-06-25 14:15:00,2.148,2.14938,2.1418,2.14694,124390000.0
2008-06-25 14:30:00,2.1468,2.14933,2.14231,2.1484,126270000.0
2008-06-25 14:45:00,2.14933,2.15,2.14345,2.14756,155390000.0
2008-06-25 15:00:00,2.14773,2.14808,2.14028,2.14252,140010000.0
2008-06-25 15:15:00,2.14545,2.14664,2.13894,2.14608,134900000.0
2008-06-25 15:30:00,2.14478,2.14715,2.13888,2.14395,121400000.0
2008-06-25 15:45:00,2.14546,2.14621,2.13727,2.14334,135020000.0
2008-06-25 16:00:00,2.14392,2.14789,2.13992,2.14488,132390000.0
2008-06-25 16:15:00,2.14646,2.14825,2.14098,2.14628,128140000.0
2008-06-25 16:30:00,2.14648,2.15114,2.14156,2.15027,131400000.0
2008-06-25 16:45:00,2.15097,2.15097,2.14339,2.14736,111520000.0
2008-06-25 17:00:00,2.14895,2.15301,2.1435,2.14771,122770000.0
2008-06-25 17:15:00,2.14925,2.15191,2.1428,2.14991,130140000.0
2008-06-25 17:30:00,2.14904,2.15117,2.14513,2.14972,121280000.0
2008-06-25 17:45:00,2.14881,2.15194,2.14318,2.149,141150000.0
2008-06-25 18:00:00,2.14888,2.15046,2.14399,2.14843,140150000.0
2008-06-25 18:15:00,2.14833,2.15122,2.14364,2.14951,126390000.0
2008-06-25 18:30:00,2.14867,2.15032,2.14166,2.14716,155890000.0
2008-06-25 18:45:00,2.14882,2.15007,2.14281,2.14882,134400000.0
2008-06-25 19:00:00,2.14921,2.15083,2.14213,2.14766,133900000.0
2008-06-25 19:15:00,2.14724,2.1499,2.14107,2.14795,138900000.0
2008-06-25 19:30:00,2.14544,2.14914,2.14212,2.14693,135260000.0
2008-06-25 19:45:00,2.14723,2.14939,2.14128,2.14588,129160000.0
2008-06-25 20:00:00,2.14433,2.15166,2.13759,2.14588,150520000.0
2008-06-25 20:15:00,2.14629,2.1474,2.13384,2.13894,140650000.0
2008-06-25 20:30:00,2.13808,2.14172,2.13041,2.13563,159390000.0
2008-06-25 20:45:00,2.13309,2.13804,2.12987,2.13723,147160000.0
2008-06-25 21:00:00,2.13503,2.13858,2.12796,2.13072,118260000.0
2008-06-25 21:15:00,2.13453,2.13513,2.12687,2.13267,122660000.0
2008-06-25 21:30:00,2.13446,2.13551,2.12768,2.13383,119150000.0
2008-06-25 21:45:00,2.13503,2.13587,2.12861,2.13052,119770000.0
2008-06-25 22:00:00,2.13447,2.13579,2.12921,2.13233,110890000.0
2008-06-25 22:15:00,2.12965,2.13806,2.12898,2.13546,134770000.0
2008-06-25 22:30:00,2.1351,2.1364,2.12981,2.13621,114530000.0
2008-06-25 22:45:00,2.13616,2.13698,2.12886,2.13325,104400000.0
2008-06-25 23:00:00,2.13449,2.13796,2.13057,2.13382,110900000.0
2008-06-25 23:15:00,2.13072,2.13727,2.12999,2.13651,114640000.0
2008-06-25 23:30:00,2.13275,2.13666,2.13009,2.13236,128150000.0
2008-06-25 23:45:00,2.13247,2.13719,2.12959,2.13467,119910000.0
2008-06-26 00:00:00,2.13468,2.13734,2.12943,2.13584,144410000.0
2008-06-26 00:15:00,2.13485,2.13744,2.12983,2.13684,129510000.0
2008-06-26 00:30:00,2.13685,2.13828,2.1297,2.13644,115770000.0
2008-06-26 00:45:00,2.13629,2.13808,2.13005,2.13577,149780000.0
2008-06-26 01:00:00,2.13446,2.13668,2.12843,2.13219,141640000.0
2008-06-26 01:15:00,2.13345,2.13751,2.12878,2.13461,160150000.0
2008-06-26 01:30:00,2.13294,2.13739,2.12872,2.13443,126510000.0
2008-06-26 01:45:00,2.13325,2.13768,2.13023,2.13668,135510000.0
2008-06-26 02:00:00,2.13647,2.13716,2.12894,2.13505,151760000.0
2008-06-26 02:15:00,2.13704,2.14026,2.12898,2.13611,145770000.0
2008-06-26 02:30:00,2.13563,2.13847,2.13016,2.13569,127130000.0
2008-06-26 02:45:00,2.13409,2.1368,2.12925,2.13651,125540000.0
2008-06-26 03:00:00,2.13661,2.13742,2.13069,2.13405,140030000.0
2008-06-26 03:15:00,2.13381,2.13702,2.13074,2.13609,126520000.0
2008-06-26 03:30:00,2.1361,2.13742,2.13047,2.13489,122890000.0
2008-06-26 03:45:00,2.13439,2.13794,2.13114,2.13514,117380000.0
2008-06-26 04:00:00,2.13635,2.13794,2.13037,2.13687,96390000.0
2008-06-26 04:15:00,2.13633,2.13725,2.13112,2.1372,153890000.0
2008-06-26 04:30:00,2.13508,2.13752,2.12945,2.13644,106750000.0
2008-06-26 04:45:00,2.13407,2.13715,2.12944,2.13553,141510000.0
2008-06-26 05:00:00,2.1342,2.13528,2.12627,2.13356,150520000.0
2008-06-26 05:15:00,2.13264,2.13553,2.12886,2.13474,133010000.0
2008-06-26 05:30:00,2.13415,2.13589,2.12888,2.13379,107520000.0
2008-06-26 05:45:00,2.13275,2.13637,2.12926,2.13467,121150000.0
2008-06-26 06:00:00,2.13014,2.13616,2.12781,2.13472,134530000.0
2008-06-26 06:15:00,2.13441,2.13595,2.12879,2.13478,139790000.0
2008-06-26 06:30:00,2.1346,2.13663,2.12962,2.13564,130780000.0
2008-06-26 06:45:00,2.13429,2.13747,2.12824,2.13569,142770000.0
2008-06-26 07:00:00,2.13342,2.13631,2.12781,2.13377,121770000.0
2008-06-26 07:15:00,2.13549,2.13614,2.12899,2.13357,139630000.0
2008-06-26 07:30:00,2.13534,2.13739,2.13002,2.13584,128510000.0
2008-06-26 07:45:00,2.13382,2.13689,2.12738,2.13255,133250000.0
2008-06-26 08:00:00,2.13288,2.13604,2.12826,2.13498,127270000.0
2008-06-26 08:15:00,2.1353,2.13644,2.12976,2.13321,131380000.0
2008-06-26 08:30:00,2.13557,2.13752,2.12997,2.13272,134150000.0
2008-06-26 08:45:00,2.13728,2.141,2.13311,2.13559,137660000.0
2008-06-26 09:00:00,2.1389,2.14084,2.13264,2.13757,125400000.0
2008-06-26 09:15:00,2.13799,2.13961,2.13277,2.13831,150140000.0
2008-06-26 09:30:00,2.13868,2.13868,2.13234,2.13704,129530000.0
2008-06-26 09:45:00,2.13561,2.14094,2.13069,2.1385,130880000.0
2008-06-26 10:00:00,2.13908,2.14014,2.12765,2.13652,142750000.0
2008-06-26 10:15:00,2.13281,2.13949,2.13083,2.13822,129770000.0
2008-06-26 10:30:00,2.13476,2.13998,2.13105,2.13568,142900000.0
2008-06-26 10:45:00,2.13741,2.13879,2.13276,2.13728,133390000.0
2008-06-26 11:00:00,2.13663,2.13982,2.13076,2.13558,138030000.0
2008-06-26 11:15:00,2.13851,2.14104,2.13205,2.14026,134910000.0
2008-06-26 11:30:00,2.13976,2.1409,2.13015,2.13562,129760000.0
2008-06-26 11:45:00,2.13688,2.13851,2.12981,2.13376,135140000.0
2008-06-26 12:00:00,2.13283,2.13606,2.1288,2.13559,119630000.0
2008-06-26 12:15:00,2.1333,2.13644,2.12941,2.13277,130520000.0
2008-06-26 12:30:00,2.13487,2.13931,2.13048,2.13415,130890000.0
2008-06-26 12:45:00,2.13507,2.13698,2.12842,2.13267,142520000.0
2008-06-26 13:00:00,2.13349,2.1362,2.12754,2.13353,130400000.0
2008-06-26 13:15:00,2.13313,2.13498,2.12809,2.13078,134390000.0
2008-06-26 13:30:00,2.13068,2.13727,2.12802,2.12867,142880000.0
2008-06-26 13:45:00,2.13115,2.13315,2.12406,2.12655,120290000.0
2008-06-26 14:00:00,2.12914,2.13215,2.12551,2.12551,126160000.0
2008-06-26 14:15:00,2.12941,2.13166,2.12271,2.13023,129540000.0
2008-06-26 14:30:00,2.12957,2.13445,2.12424,2.13202,127760000.0
2008-06-26 14:45:00,2.13122,2.13367,2.12637,2.12982,148280000.0
2008-06-26 15:00:00,2.13082,2.13211,2.12349,2.12794,145030000.0
2008-06-26 15:15:00,2.13056,2.13269,2.12588,2.13195,127780000.0
2008-06-26 15:30:00,2.12982,2.13342,2.125,2.12801,127640000.0
2008-06-26 15:45:00,2.13021,2.13278,2.12505,2.1294,135770000.0
2008-06-26 16:00:00,2.13168,2.13203,2.12314,2.12907,127400000.0
2008-06-26 16:15:00,2.12732,2.13065,2.12281,2.12939,138650000.0
2008-06-26 16:30:00,2.12992,2.13013,2.12302,2.12697,131030000.0
2008-06-26 16:45:00,2.12818,2.13011,2.12294,2.12888,118680000.0
2008-06-26 17:00:00,2.1282,2.12989,2.12352,2.12384,123010000.0
2008-06-26 17:15:00,2.12774,2.13043,2.12443,2.13043,145280000.0
2008-06-26 17:30:00,2.13042,2.13251,2.12598,2.13134,120150000.0
2008-06-26 17:45:00,2.13162,2.13162,2.12307,2.12954,141530000.0
2008-06-26 18:00:00,2.12898,2.13224,2.12451,2.13163,136890000.0
2008-06-26 18:15:00,2.13177,2.13369,2.12562,2.13224,144160000.0
2008-06-26 18:30:00,2.13138,2.13408,2.12619,2.1315,152530000.0
2008-06-26 18:45:00,2.13391,2.13391,2.12508,2.13098,139150000.0
2008-06-26 19:00:00,2.13019,2.1337,2.1238,2.13028,140660000.0
2008-06-26 19:15:00,2.13294,2.13517,2.12495,2.13332,148890000.0
2008-06-26 19:30:00,2.13098,2.13502,2.12818,2.13412,128770000.0
2008-06-26 19:45:00,2.13448,2.13644,2.12925,2.13468,130390000.0
2008-06-26 20:00:00,2.13402,2.13918,2.12992,2.13487,135260000.0
2008-06-26 20:15:00,2.13582,2.13865,2.13197,2.13616,142640000.0
2008-06-26 20:30:00,2.13847,2.13963,2.13249,2.13759,149150000.0
2008-06-26 20:45:00,2.13837,2.13926,2.13166,2.13558,126020000.0
2008-06-26 21:00:00,2.13619,2.13962,2.13197,2.13543,121170000.0
2008-06-26 21:15:00,2.13872,2.14045,2.13223,2.13857,117020000.0
2008-06-26 21:30:00,2.13609,2.13852,2.12983,2.13579,121640000.0
2008-06-26 21:45:00,2.13643,2.13903,2.13161,2.13166,116910000.0
2008-06-26 22:00:00,2.13699,2.14183,2.1332,2.13737,111260000.0
2008-06-26 22:15:00,2.13813,2.14241,2.13474,2.14044,122270000.0
2008-06-26 22:30:00,2.14066,2.14246,2.13494,2.13917,104890000.0
2008-06-26 22:45:00,2.1391,2.14116,2.13319,2.13703,113390000.0
2008-06-26 23:00:00,2.13878,2.13967,2.13089,2.13611,132650000.0
2008-06-26 23:15:00,2.13285,2.14015,2.13265,2.13871,110510000.0
2008-06-26 23:30:00,2.13369,2.13941,2.13303,2.13473,114520000.0
2008-06-26 23:45:00,2.13623,2.13992,2.13393,2.1371,116380000.0
2008-06-27 00:00:00,2.1372,2.14337,2.13389,2.13961,155890000.0
2008-06-27 00:15:00,2.13856,2.14118,2.13213,2.13896,109030000.0
2008-06-27 00:30:00,2.13911,2.14081,2.13233,2.13954,122020000.0
2008-06-27 00:45:00,2.13874,2.14012,2.13477,2.13899,146900000.0
2008-06-27 01:00:00,2.13916,2.14081,2.13198,2.13443,132170000.0
2008-06-27 01:15:00,2.13786,2.14023,2.13264,2.13705,154460000.0
2008-06-27 01:30:00,2.13581,2.14023,2.13256,2.13945,109160000.0
2008-06-27 01:45:00,2.13733,2.13948,2.13428,2.13705,178010000.0
2008-06-27 02:00:00,2.136,2.13918,2.13242,2.13694,149770000.0
2008-06-27 02:15:00,2.13654,2.13985,2.13094,2.13969,136650000.0
2008-06-27 02:30:00,2.13778,2.14295,2.13324,2.13853,145140000.0
2008-06-27 02:45:00,2.1403,2.14101,2.13411,2.13982,129910000.0
2008-06-27 03:00:00,2.13888,2.14076,2.13397,2.13949,129770000.0
2008-06-27 03:15:00,2.1381,2.14206,2.13455,2.14096,129890000.0
2008-06-27 03:30:00,2.1383,2.14219,2.13525,2.13949,148520000.0
2008-06-27 03:45:00,2.14061,2.14224,2.13377,2.14092,88380000.0
2008-06-27 04:00:00,2.14167,2.14279,2.13396,2.14145,127260000.0
2008-06-27 04:15:00,2.13823,2.14288,2.13625,2.14253,133630000.0
2008-06-27 04:30:00,2.13921,2.14372,2.13485,2.14168,145510000.0
2008-06-27 04:45:00,2.14116,2.14305,2.13669,2.14077,128260000.0
2008-06-27 05:00:00,2.14112,2.14322,2.13489,2.14272,124420000.0
2008-06-27 05:15:00,2.14354,2.14448,2.1372,2.14028,151030000.0
2008-06-27 05:30:00,2.13917,2.14366,2.13631,2.14143,124900000.0
2008-06-27 05:45:00,2.14226,2.14322,2.13445,2.14151,126890000.0
2008-06-27 06:00:00,2.14221,2.14293,2.13573,2.14131,118150000.0
2008-06-27 06:15:00,2.14089,2.1436,2.13593,2.14215,139920000.0
2008-06-27 06:30:00,2.14158,2.14253,2.13631,2.1423,127260000.0
2008-06-27 06:45:00,2.13992,2.14313,2.13424,2.14303,159030000.0
2008-06-27 07:00:00,2.14103,2.14415,2.1365,2.14403,120510000.0
2008-06-27 07:15:00,2.14107,2.14473,2.13572,2.13693,143530000.0
2008-06-27 07:30:00,2.13719,2.14125,2.13262,2.13787,127770000.0
2008-06-27 07:45:00,2.13306,2.14128,2.13254,2.13931,140400000.0
2008-06-27 08:00:00,2.13688,2.14047,2.12931,2.13372,137760000.0
2008-06-27 08:15:00,2.13502,2.13828,2.12849,2.13481,139270000.0
2008-06-27 08:30:00,2.13459,2.1397,2.1336,2.13634,133780000.0
2008-06-27 08:45:00,2.13735,2.14115,2.1319,2.1351,132030000.0
2008-06-27 09:00:00,2.13573,2.14061,2.13258,2.13904,136290000.0
2008-06-27 09:15:00,2.13838,2.13999,2.12991,2.13386,152040000.0
2008-06-27 09:30:00,2.13421,2.13605,2.12941,2.13424,122770000.0
2008-06-27 09:45:00,2.13478,2.13692,2.12814,2.13455,145010000.0
2008-06-27 10:00:00,2.13322,2.13887,2.12997,2.13732,139650000.0
2008-06-27 10:15:00,2.13451,2.13924,2.12946,2.13617,113520000.0
2008-06-27 10:30:00,2.13404,2.13768,2.12623,2.13178,146270000.0
2008-06-27 10:45:00,2.13033,2.1341,2.12734,2.13274,124020000.0
2008-06-27 11:00:00,2.13364,2.13588,2.12865,2.13085,131390000.0
2008-06-27 11:15:00,2.13001,2.13565,2.1273,2.13461,141260000.0
2008-06-27 11:30:00,2.13512,2.13609,2.12894,2.13158,132010000.0
2008-06-27 11:45:00,2.13134,2.13665,2.12832,2.1353,132900000.0
2008-06-27 12:00:00,2.13454,2.136,2.12703,2.1324,124510000.0
2008-06-27 12:15:00,2.13212,2.13552,2.12779,2.12817,127890000.0
2008-06-27 12:30:00,2.13038,2.13486,2.12483,2.13068,133280000.0
2008-06-27 12:45:00,2.13024,2.13463,2.12757,2.13139,137530000.0
2008-06-27 13:00:00,2.13348,2.13466,2.12746,2.13281,133150000.0
2008-06-27 13:15:00,2.1321,2.1372,2.12807,2.12993,142900000.0
2008-06-27 13:30:00,2.12915,2.13615,2.12902,2.13228,142390000.0
2008-06-27 13:45:00,2.13426,2.13523,2.12679,2.12679,125650000.0
2008-06-27 14:00:00,2.13148,2.13501,2.1289,2.13063,135780000.0
2008-06-27 14:15:00,2.13451,2.13745,2.12805,2.13608,130520000.0
2008-06-27 14:30:00,2.13708,2.13841,2.1293,2.13299,133020000.0
2008-06-27 14:45:00,2.1336,2.13561,2.12668,2.13432,149400000.0
2008-06-27 15:00:00,2.13333,2.13517,2.12687,2.12993,150640000.0
2008-06-27 15:15:00,2.13137,2.13396,2.12711,2.13262,142650000.0
2008-06-27 15:30:00,2.13135,2.13351,2.12513,2.12793,124790000.0
2008-06-27 15:45:00,2.12985,2.13218,2.12284,2.12756,137510000.0
2008-06-27 16:00:00,2.13028,2.13312,2.12232,2.12784,126900000.0
2008-06-27 16:15:00,2.12744,2.12948,2.12182,2.12759,131880000.0
2008-06-27 16:30:00,2.12679,2.12967,2.12033,2.12666,131520000.0
2008-06-27 16:45:00,2.12751,2.12837,2.12128,2.12687,130020000.0
2008-06-27 17:00:00,2.12709,2.12864,2.1215,2.12333,124270000.0
2008-06-27 17:15:00,2.12498,2.12854,2.12248,2.12853,127890000.0
2008-06-27 17:30:00,2.12803,2.12815,2.12168,2.12585,119400000.0
2008-06-27 17:45:00,2.12587,2.12824,2.12154,2.12523,136890000.0
2008-06-27 18:00:00,2.12666,2.12821,2.122,2.12549,137900000.0
2008-06-27 18:15:00,2.12719,2.1289,2.1199,2.12591,134780000.0
2008-06-27 18:30:00,2.12774,2.12911,2.12031,2.12671,151650000.0
2008-06-27 18:45:00,2.12631,2.12744,2.12061,2.12686,139530000.0
2008-06-27 19:00:00,2.12523,2.12658,2.11914,2.12441,136140000.0
2008-06-27 19:15:00,2.12339,2.12674,2.11697,2.12276,139290000.0
2008-06-27 19:30:00,2.11989,2.12556,2.11926,2.12298,126160000.0
2008-06-27 19:45:00,2.12335,2.12575,2.11704,2.12385,130150000.0
2008-06-27 20:00:00,2.12414,2.12556,2.11783,2.12273,138150000.0
2008-06-27 20:15:00,2.1245,2.12522,2.11769,2.12202,135260000.0
2008-06-27 20:30:00,2.12369,2.12523,2.1185,2.12392,145160000.0
2008-06-27 20:45:00,2.12085,2.12573,2.11675,2.12228,132140000.0
2008-06-27 21:00:00,2.12309,2.12426,2.1174,2.11882,129020000.0
2008-06-27 21:15:00,2.12238,2.12453,2.11672,2.1219,126260000.0
2008-06-27 21:30:00,2.11911,2.12217,2.11602,2.11923,118140000.0
2008-06-27 21:45:00,2.12163,2.12323,2.11388,2.11561,120000000.0
2008-06-27 22:00:00,2.12137,2.12223,2.11542,2.11958,99170000.0
2008-06-27 22:15:00,2.11645,2.1229,2.11534,2.1199,131770000.0
2008-06-27 22:30:00,2.1198,2.12188,2.11322,2.1209,80400000.0
2008-06-27 22:45:00,2.1198,2.12268,2.11501,2.11891,103020000.0
2008-06-29 23:00:00,2.12157,2.12412,2.11406,2.11911,104890000.0
2008-06-29 23:15:00,2.11814,2.12168,2.11614,2.11982,84260000.0
2008-06-29 23:30:00,2.11838,2.12377,2.11791,2.1186,98520000.0
2008-06-29 23:45:00,2.12352,2.12395,2.11607,2.11987,99140000.0
2008-06-30 00:00:00,2.13162,2.13185,2.11693,2.12319,129520000.0
2008-06-30 00:15:00,2.1207,2.12482,2.11654,2.12136,109130000.0
2008-06-30 00:30:00,2.12102,2.12357,2.11505,2.12017,108020000.0
2008-06-30 00:45:00,2.121,2.12224,2.11594,2.11886,141160000.0
2008-06-30 01:00:00,2.11924,2.12394,2.11307,2.11576,142270000.0
2008-06-30 01:15:00,2.12127,2.1234,2.11481,2.11842,145920000.0
2008-06-30 01:30:00,2.11806,2.12345,2.11543,2.11761,106670000.0
2008-06-30 01:45:00,2.11803,2.12759,2.11613,2.11994,140500000.0
2008-06-30 02:00:00,2.11824,2.12238,2.1153,2.12037,143660000.0
2008-06-30 02:15:00,2.11965,2.12204,2.11452,2.12126,143660000.0
2008-06-30 02:30:00,2.1208,2.12256,2.11564,2.11919,140260000.0
2008-06-30 02:45:00,2.12207,2.12257,2.11477,2.12137,130270000.0
2008-06-30 03:00:00,2.12066,2.12332,2.11583,2.1227,135130000.0
2008-06-30 03:15:00,2.12102,2.12337,2.11739,2.12241,111510000.0
2008-06-30 03:30:00,2.12224,2.12324,2.11635,2.11883,121260000.0
2008-06-30 03:45:00,2.12064,2.1249,2.1168,2.12347,118280000.0
2008-06-30 04:00:00,2.12356,2.12552,2.11646,2.12378,103380000.0
2008-06-30 04:15:00,2.12221,2.12478,2.1176,2.12164,149140000.0
2008-06-30 04:30:00,2.12227,2.12543,2.11505,2.12433,118890000.0
2008-06-30 04:45:00,2.12384,2.12541,2.11962,2.12421,133270000.0
2008-06-30 05:00:00,2.12197,2.12446,2.1163,2.1237,126640000.0
2008-06-30 05:15:00,2.12315,2.1251,2.11767,2.12262,145150000.0
2008-06-30 05:30:00,2.12061,2.12679,2.11617,2.12231,123050000.0
2008-06-30 05:45:00,2.1223,2.12498,2.11792,2.12305,136920000.0
2008-06-30 06:00:00,2.11715,2.12549,2.11715,2.12217,144900000.0
2008-06-30 06:15:00,2.12255,2.12553,2.11809,2.12439,119260000.0
2008-06-30 06:30:00,2.12459,2.12669,2.1184,2.12208,118010000.0
2008-06-30 06:45:00,2.12512,2.12535,2.11752,2.12482,133660000.0
2008-06-30 07:00:00,2.12378,2.127,2.11855,2.12215,129760000.0
2008-06-30 07:15:00,2.124,2.1254,2.11707,2.12366,150770000.0
2008-06-30 07:30:00,2.12274,2.12506,2.11801,2.12265,131010000.0
2008-06-30 07:45:00,2.11705,2.12488,2.11597,2.12317,132780000.0
2008-06-30 08:00:00,2.12249,2.12397,2.11592,2.12075,145400000.0
2008-06-30 08:15:00,2.12078,2.12354,2.11557,2.12135,128140000.0
2008-06-30 08:30:00,2.12045,2.12285,2.1157,2.11795,134520000.0
2008-06-30 08:45:00,2.11863,2.12068,2.11096,2.11581,135510000.0
2008-06-30 09:00:00,2.11684,2.12118,2.11271,2.11651,133500000.0
2008-06-30 09:15:00,2.11752,2.11985,2.11141,2.11985,150770000.0
2008-06-30 09:30:00,2.11884,2.12238,2.11456,2.11928,131010000.0
2008-06-30 09:45:00,2.12003,2.12119,2.11189,2.11977,128650000.0
2008-06-30 10:00:00,2.11934,2.12016,2.1114,2.11753,138650000.0
2008-06-30 10:15:00,2.1128,2.1202,2.11184,2.11817,119400000.0
2008-06-30 10:30:00,2.11716,2.11952,2.1082,2.1125,134290000.0
2008-06-30 10:45:00,2.11425,2.11671,2.10981,2.11527,130770000.0
2008-06-30 11:00:00,2.11518,2.11731,2.11056,2.11393,137410000.0
2008-06-30 11:15:00,2.117,2.11813,2.11027,2.11713,144260000.0
2008-06-30 11:30:00,2.11614,2.11784,2.11096,2.11396,121030000.0
2008-06-30 11:45:00,2.1164,2.11894,2.11139,2.1182,139290000.0
2008-06-30 12:00:00,2.1182,2.12167,2.11334,2.11894,133890000.0
2008-06-30 12:15:00,2.11685,2.11968,2.1114,2.11325,132760000.0
2008-06-30 12:30:00,2.11477,2.11817,2.11163,2.11376,134770000.0
2008-06-30 12:45:00,2.11761,2.1222,2.11342,2.11923,137270000.0
2008-06-30 13:00:00,2.12029,2.12387,2.11591,2.12157,138260000.0
2008-06-30 13:15:00,2.12229,2.12776,2.11749,2.12054,136160000.0
2008-06-30 13:30:00,2.12005,2.12414,2.11371,2.11736,136650000.0
2008-06-30 13:45:00,2.11941,2.12299,2.11433,2.11433,127640000.0
2008-06-30 14:00:00,2.11796,2.12299,2.11665,2.11837,125900000.0
2008-06-30 14:15:00,2.12247,2.12621,2.11751,2.12376,137140000.0
2008-06-30 14:30:00,2.12405,2.12663,2.1168,2.12255,133890000.0
2008-06-30 14:45:00,2.12229,2.12449,2.11628,2.12289,143890000.0
2008-06-30 15:00:00,2.12251,2.12466,2.11726,2.11965,140270000.0
2008-06-30 15:15:00,2.12048,2.12313,2.11561,2.12247,130510000.0
2008-06-30 15:30:00,2.12023,2.12254,2.11238,2.11731,126400000.0
2008-06-30 15:45:00,2.12227,2.12323,2.11537,2.11953,133900000.0
2008-06-30 16:00:00,2.12036,2.12241,2.11385,2.12119,121260000.0
2008-06-30 16:15:00,2.1194,2.12202,2.11421,2.1203,137010000.0
2008-06-30 16:30:00,2.11905,2.12257,2.11491,2.12038,136380000.0
2008-06-30 16:45:00,2.12211,2.12402,2.11639,2.12232,114900000.0
2008-06-30 17:00:00,2.12276,2.12493,2.11652,2.12182,123400000.0
2008-06-30 17:15:00,2.12515,2.12733,2.11951,2.12733,137140000.0
2008-06-30 17:30:00,2.12582,2.12663,2.12059,2.12346,126900000.0
2008-06-30 17:45:00,2.12451,2.12714,2.11944,2.12529,130770000.0
2008-06-30 18:00:00,2.12473,2.12726,2.11974,2.12617,135410000.0
2008-06-30 18:15:00,2.12696,2.12807,2.12058,2.1263,131900000.0
2008-06-30 18:30:00,2.12644,2.12747,2.11926,2.1252,142780000.0
2008-06-30 18:45:00,2.12659,2.12905,2.12062,2.12517,137150000.0
2008-06-30 19:00:00,2.1263,2.12845,2.11895,2.12531,131040000.0
2008-06-30 19:15:00,2.1273,2.12804,2.11984,2.12633,143400000.0
2008-06-30 19:30:00,2.12222,2.12847,2.1203,2.1263,125510000.0
2008-06-30 19:45:00,2.12506,2.12871,2.1199,2.12607,137650000.0
2008-06-30 20:00:00,2.12627,2.12727,2.11863,2.12512,138410000.0
2008-06-30 20:15:00,2.12407,2.12577,2.11809,2.12577,127390000.0
2008-06-30 20:30:00,2.12371,2.12591,2.1192,2.1242,157910000.0
2008-06-30 20:45:00,2.12341,2.12608,2.11784,2.12538,130540000.0
2008-06-30 21:00:00,2.12162,2.12689,2.1189,2.11985,130690000.0
2008-06-30 21:15:00,2.12234,2.12794,2.11741,2.12794,125390000.0
2008-06-30 21:30:00,2.12507,2.12757,2.11915,2.12065,117890000.0
2008-06-30 21:45:00,2.12217,2.12725,2.11743,2.1216,127760000.0
2008-06-30 22:00:00,2.12577,2.12743,2.12013,2.12501,106410000.0
2008-06-30 22:15:00,2.12063,2.12742,2.11996,2.12559,129910000.0
2008-06-30 22:30:00,2.12728,2.12728,2.11872,2.12442,117510000.0
2008-06-30 22:45:00,2.124,2.12686,2.11816,2.12437,113400000.0
2008-06-30 23:00:00,2.12503,2.1259,2.11657,2.12127,117530000.0
2008-06-30 23:15:00,2.11723,2.12506,2.11613,2.12346,119530000.0
2008-06-30 23:30:00,2.12026,2.12478,2.11827,2.11922,113540000.0
2008-06-30 23:45:00,2.1214,2.12524,2.1168,2.11949,108020000.0
2008-07-01 00:00:00,2.12224,2.12463,2.11758,2.12267,150030000.0
2008-07-01 00:15:00,2.12191,2.12495,2.11625,2.12102,125020000.0
2008-07-01 00:30:00,2.12247,2.12358,2.11678,2.12111,110280000.0
2008-07-01 00:45:00,2.12013,2.12618,2.11719,2.12331,129640000.0
2008-07-01 01:00:00,2.12133,2.12365,2.11621,2.11756,141430000.0
2008-07-01 01:15:00,2.12062,2.12316,2.11619,2.12009,145680000.0
2008-07-01 01:30:00,2.11784,2.12434,2.11711,2.12373,115670000.0
2008-07-01 01:45:00,2.12257,2.12362,2.11682,2.12215,121640000.0
2008-07-01 02:00:00,2.12136,2.12249,2.11422,2.11952,147880000.0
2008-07-01 02:15:00,2.11977,2.12639,2.11449,2.12183,137530000.0
2008-07-01 02:30:00,2.12165,2.12308,2.1134,2.12183,145790000.0
2008-07-01 02:45:00,2.12167,2.12461,2.11649,2.12308,132510000.0
2008-07-01 03:00:00,2.1217,2.12475,2.11907,2.12398,138280000.0
2008-07-01 03:15:00,2.12321,2.12641,2.11994,2.12445,115030000.0
2008-07-01 03:30:00,2.12444,2.12661,2.11947,2.1245,134400000.0
2008-07-01 03:45:00,2.12582,2.12652,2.12012,2.12329,134260000.0
2008-07-01 04:00:00,2.12575,2.12578,2.11841,2.12473,127780000.0
2008-07-01 04:15:00,2.12228,2.12576,2.11913,2.12547,149010000.0
2008-07-01 04:30:00,2.1207,2.12555,2.1186,2.12346,140390000.0
2008-07-01 04:45:00,2.12497,2.12532,2.11822,2.12412,122020000.0
2008-07-01 05:00:00,2.12295,2.12439,2.11746,2.12137,132650000.0
2008-07-01 05:15:00,2.12196,2.12523,2.11721,2.12319,134030000.0
2008-07-01 05:30:00,2.12226,2.12371,2.11461,2.12256,114900000.0
2008-07-01 05:45:00,2.12337,2.12424,2.11626,2.12203,127900000.0
2008-07-01 06:00:00,2.11848,2.12398,2.11614,2.12127,137500000.0
2008-07-01 06:15:00,2.12267,2.12369,2.11781,2.12335,142520000.0
2008-07-01 06:30:00,2.12341,2.12479,2.11685,2.12236,132660000.0
2008-07-01 06:45:00,2.12254,2.12524,2.11766,2.12485,135140000.0
2008-07-01 07:00:00,2.12202,2.12569,2.11881,2.12458,123770000.0
2008-07-01 07:15:00,2.12352,2.12581,2.11879,2.12345,145790000.0
2008-07-01 07:30:00,2.12273,2.12527,2.1167,2.12228,134030000.0
2008-07-01 07:45:00,2.11976,2.12396,2.11527,2.12057,129130000.0
2008-07-01 08:00:00,2.12362,2.12362,2.1148,2.12297,138020000.0
2008-07-01 08:15:00,2.12095,2.12347,2.11488,2.12198,142010000.0
2008-07-01 08:30:00,2.12191,2.12357,2.11634,2.12128,129020000.0
2008-07-01 08:45:00,2.12016,2.12762,2.11698,2.12346,139510000.0
2008-07-01 09:00:00,2.12347,2.12774,2.12021,2.12499,120010000.0
2008-07-01 09:15:00,2.12436,2.12824,2.11731,2.1235,156520000.0
2008-07-01 09:30:00,2.12528,2.12533,2.1168,2.12285,128380000.0
2008-07-01 09:45:00,2.12272,2.12448,2.11646,2.12115,126670000.0
2008-07-01 10:00:00,2.12391,2.12409,2.1138,2.12385,142900000.0
2008-07-01 10:15:00,2.11988,2.12602,2.11441,2.12244,123770000.0
2008-07-01 10:30:00,2.12002,2.1235,2.11536,2.12073,137790000.0
2008-07-01 10:45:00,2.12255,2.12653,2.11799,2.1245,125770000.0
2008-07-01 11:00:00,2.12461,2.12627,2.11945,2.12147,132780000.0
2008-07-01 11:15:00,2.12357,2.1251,2.11587,2.12292,146890000.0
2008-07-01 11:30:00,2.1233,2.12948,2.11905,2.12604,143520000.0
2008-07-01 11:45:00,2.12823,2.1295,2.12043,2.12722,137040000.0
2008-07-01 12:00:00,2.1269,2.12891,2.12125,2.12631,128270000.0
2008-07-01 12:15:00,2.12513,2.12712,2.11938,2.12084,135270000.0
2008-07-01 12:30:00,2.12231,2.12599,2.11814,2.12252,133270000.0
2008-07-01 12:45:00,2.12401,2.12576,2.11546,2.12135,134520000.0
2008-07-01 13:00:00,2.12216,2.12574,2.11665,2.12334,127270000.0
2008-07-01 13:15:00,2.12221,2.12569,2.11857,2.12136,140020000.0
2008-07-01 13:30:00,2.12061,2.12757,2.11836,2.1221,147510000.0
2008-07-01 13:45:00,2.12473,2.12789,2.11961,2.11994,126270000.0
2008-07-01 14:00:00,2.12576,2.12795,2.12052,2.12337,132270000.0
2008-07-01 14:15:00,2.1259,2.12748,2.1197,2.12328,128400000.0
2008-07-01 14:30:00,2.12479,2.12479,2.11615,2.12364,134650000.0
2008-07-01 14:45:00,2.12332,2.1245,2.11808,2.12135,142140000.0
2008-07-01 15:00:00,2.12258,2.12495,2.11734,2.11884,126770000.0
2008-07-01 15:15:00,2.12136,2.12507,2.11655,2.12134,150520000.0
2008-07-01 15:30:00,2.12116,2.12595,2.11776,2.12125,128770000.0
2008-07-01 15:45:00,2.12514,2.12557,2.11817,2.12317,150140000.0
2008-07-01 16:00:00,2.12448,2.12851,2.11809,2.12045,131640000.0
2008-07-01 16:15:00,2.12121,2.12671,2.11918,2.12494,137890000.0
2008-07-01 16:30:00,2.12334,2.12591,2.11817,2.12263,137010000.0
2008-07-01 16:45:00,2.12267,2.12611,2.11766,2.12347,131030000.0
2008-07-01 17:00:00,2.12326,2.12489,2.11702,2.11702,117010000.0
2008-07-01 17:15:00,2.12152,2.12294,2.11686,2.12227,134270000.0
2008-07-01 17:30:00,2.12124,2.1231,2.11745,2.12263,120510000.0
2008-07-01 17:45:00,2.12139,2.1225,2.11366,2.12081,134630000.0
2008-07-01 18:00:00,2.12133,2.12338,2.11658,2.12108,138020000.0
2008-07-01 18:15:00,2.12096,2.12387,2.11276,2.11667,143640000.0
2008-07-01 18:30:00,2.11865,2.12208,2.11287,2.11901,151390000.0
2008-07-01 18:45:00,2.11988,2.12093,2.11208,2.11691,131010000.0
2008-07-01 19:00:00,2.11695,2.11925,2.11002,2.11608,133410000.0
2008-07-01 19:15:00,2.12082,2.1214,2.11154,2.11917,151770000.0
2008-07-01 19:30:00,2.1168,2.12102,2.11356,2.11727,130630000.0
2008-07-01 19:45:00,2.1185,2.12137,2.11381,2.11826,131770000.0
2008-07-01 20:00:00,2.12057,2.12333,2.11394,2.12277,130140000.0
2008-07-01 20:15:00,2.12096,2.12384,2.11487,2.11945,136670000.0
2008-07-01 20:30:00,2.12122,2.12304,2.11429,2.12015,145760000.0
2008-07-01 20:45:00,2.11865,2.1214,2.11263,2.11823,129140000.0
2008-07-01 21:00:00,2.11532,2.12117,2.113,2.11369,120530000.0
2008-07-01 21:15:00,2.11952,2.11966,2.11116,2.11927,125020000.0
2008-07-01 21:30:00,2.11991,2.12066,2.11279,2.11689,123650000.0
2008-07-01 21:45:00,2.11689,2.12005,2.11299,2.11492,123520000.0
2008-07-01 22:00:00,2.11787,2.11964,2.11305,2.11748,117880000.0
2008-07-01 22:15:00,2.11597,2.12034,2.11182,2.11798,114260000.0
2008-07-01 22:30:00,2.1196,2.12025,2.11223,2.11764,104510000.0
2008-07-01 22:45:00,2.11651,2.11971,2.1115,2.11751,105040000.0
2008-07-01 23:00:00,2.11558,2.11968,2.11245,2.11694,117010000.0
2008-07-01 23:15:00,2.11532,2.12048,2.1133,2.11747,126140000.0
2008-07-01 23:30:00,2.11608,2.1191,2.11218,2.11807,119650000.0
2008-07-01 23:45:00,2.11563,2.11993,2.11297,2.1165,126770000.0
2008-07-02 00:00:00,2.11767,2.11974,2.11184,2.11901,146650000.0
2008-07-02 00:15:00,2.1147,2.12004,2.11248,2.11722,99290000.0
2008-07-02 00:30:00,2.11771,2.11998,2.1114,2.11789,100390000.0
2008-07-02 00:45:00,2.11831,2.11937,2.11268,2.11851,141150000.0
2008-07-02 01:00:00,2.11786,2.12072,2.11236,2.1143,146150000.0
2008-07-02 01:15:00,2.11812,2.12031,2.11009,2.11654,140540000.0
2008-07-02 01:30:00,2.11564,2.11975,2.11319,2.11874,115900000.0
2008-07-02 01:45:00,2.11627,2.11929,2.11374,2.11842,142130000.0
2008-07-02 02:00:00,2.11827,2.11918,2.11215,2.11831,147160000.0
2008-07-02 02:15:00,2.11873,2.12107,2.11185,2.11875,140390000.0
2008-07-02 02:30:00,2.11869,2.11947,2.1115,2.11622,141270000.0
2008-07-02 02:45:00,2.11537,2.11762,2.11013,2.11501,130760000.0
2008-07-02 03:00:00,2.11496,2.11866,2.11032,2.11549,145400000.0
2008-07-02 03:15:00,2.11426,2.11714,2.11027,2.1158,117650000.0
2008-07-02 03:30:00,2.11528,2.11705,2.10868,2.11452,137400000.0
2008-07-02 03:45:00,2.11652,2.11715,2.1112,2.11597,133390000.0
2008-07-02 04:00:00,2.11697,2.11807,2.10816,2.11632,126140000.0
2008-07-02 04:15:00,2.11567,2.11828,2.11233,2.11711,143150000.0
2008-07-02 04:30:00,2.11437,2.11901,2.10967,2.11749,131010000.0
2008-07-02 04:45:00,2.11509,2.11841,2.11177,2.1182,132900000.0
2008-07-02 05:00:00,2.11827,2.11873,2.11036,2.11526,124770000.0
2008-07-02 05:15:00,2.11774,2.11855,2.1113,2.11723,132640000.0
2008-07-02 05:30:00,2.11444,2.11872,2.1114,2.11694,115510000.0
2008-07-02 05:45:00,2.11621,2.11848,2.1113,2.1153,128260000.0
2008-07-02 06:00:00,2.11033,2.11834,2.11033,2.11746,142260000.0
2008-07-02 06:15:00,2.1155,2.1186,2.11126,2.11575,139660000.0
2008-07-02 06:30:00,2.11691,2.11743,2.1112,2.11603,140770000.0
2008-07-02 06:45:00,2.11711,2.1191,2.11004,2.11736,145160000.0
2008-07-02 07:00:00,2.11587,2.12007,2.11032,2.11632,120390000.0
2008-07-02 07:15:00,2.1149,2.11836,2.11089,2.11585,149900000.0
2008-07-02 07:30:00,2.11531,2.11778,2.11101,2.11572,134880000.0
2008-07-02 07:45:00,2.11016,2.11888,2.11016,2.11752,128400000.0
2008-07-02 08:00:00,2.11698,2.11812,2.10897,2.11384,138150000.0
2008-07-02 08:15:00,2.1144,2.11701,2.10792,2.11375,139640000.0
2008-07-02 08:30:00,2.116,2.11792,2.11033,2.1143,132890000.0
2008-07-02 08:45:00,2.11657,2.11669,2.10922,2.11258,152750000.0
2008-07-02 09:00:00,2.11398,2.11621,2.10912,2.11216,125280000.0
2008-07-02 09:15:00,2.11256,2.11613,2.1063,2.11551,168900000.0
2008-07-02 09:30:00,2.11616,2.11869,2.11086,2.11682,123780000.0
2008-07-02 09:45:00,2.11654,2.11853,2.10958,2.11761,134400000.0
2008-07-02 10:00:00,2.11771,2.11816,2.11021,2.11811,147790000.0
2008-07-02 10:15:00,2.11456,2.12052,2.11141,2.11833,131880000.0
2008-07-02 10:30:00,2.11682,2.11946,2.11075,2.11576,142020000.0
2008-07-02 10:45:00,2.11876,2.11981,2.11249,2.11801,132010000.0
2008-07-02 11:00:00,2.11794,2.12171,2.11438,2.11804,147280000.0
2008-07-02 11:15:00,2.12117,2.12131,2.11213,2.11924,141910000.0
2008-07-02 11:30:00,2.11915,2.12202,2.11521,2.11886,124550000.0
2008-07-02 11:45:00,2.12061,2.12256,2.11377,2.11838,144010000.0
2008-07-02 12:00:00,2.1197,2.12324,2.11355,2.12112,128280000.0
2008-07-02 12:15:00,2.11906,2.12217,2.11472,2.11754,137630000.0
2008-07-02 12:30:00,2.11719,2.12306,2.11394,2.11817,130270000.0
2008-07-02 12:45:00,2.12181,2.12261,2.11585,2.11958,145880000.0
2008-07-02 13:00:00,2.12108,2.12273,2.11548,2.12076,131400000.0
2008-07-02 13:15:00,2.12048,2.12178,2.1143,2.11757,143510000.0
2008-07-02 13:30:00,2.11636,2.12423,2.11415,2.11825,143770000.0
2008-07-02 13:45:00,2.11948,2.12327,2.11318,2.11491,128510000.0
2008-07-02 14:00:00,2.11834,2.121,2.11512,2.11629,140130000.0
2008-07-02 14:15:00,2.11949,2.12011,2.11048,2.11691,127040000.0
2008-07-02 14:30:00,2.11782,2.11782,2.11061,2.11494,134400000.0
2008-07-02 14:45:00,2.11601,2.11698,2.11006,2.11231,145780000.0
2008-07-02 15:00:00,2.1123,2.11365,2.10688,2.108,138390000.0
2008-07-02 15:15:00,2.11251,2.11615,2.10669,2.11283,136270000.0
2008-07-02 15:30:00,2.11335,2.11559,2.10683,2.11058,121010000.0
2008-07-02 15:45:00,2.11397,2.11548,2.10825,2.11303,138770000.0
2008-07-02 16:00:00,2.11391,2.11546,2.1063,2.10982,133510000.0
2008-07-02 16:15:00,2.10903,2.1107,2.10284,2.10989,130640000.0
2008-07-02 16:30:00,2.10657,2.11218,2.1021,2.11064,131400000.0
2008-07-02 16:45:00,2.11161,2.115,2.10511,2.10979,129390000.0
2008-07-02 17:00:00,2.11005,2.11197,2.10494,2.1085,122760000.0
2008-07-02 17:15:00,2.11147,2.11171,2.10516,2.10891,141890000.0
2008-07-02 17:30:00,2.10962,2.11166,2.10478,2.11073,118770000.0
2008-07-02 17:45:00,2.11123,2.11244,2.10462,2.11032,131400000.0
2008-07-02 18:00:00,2.11058,2.11198,2.1047,2.10817,134130000.0
2008-07-02 18:15:00,2.10874,2.11019,2.10404,2.107,140510000.0
2008-07-02 18:30:00,2.10968,2.11116,2.10212,2.10859,151780000.0
2008-07-02 18:45:00,2.10683,2.11002,2.10267,2.1062,127900000.0
2008-07-02 19:00:00,2.10878,2.11057,2.10131,2.10765,128280000.0
2008-07-02 19:15:00,2.10914,2.11004,2.10128,2.10657,143770000.0
2008-07-02 19:30:00,2.10408,2.10976,2.10292,2.10773,117400000.0
2008-07-02 19:45:00,2.10568,2.10941,2.10242,2.10774,139400000.0
2008-07-02 20:00:00,2.10739,2.10873,2.10171,2.10531,132660000.0
2008-07-02 20:15:00,2.10718,2.10852,2.10107,2.10494,145150000.0
2008-07-02 20:30:00,2.10712,2.10908,2.09904,2.10529,145030000.0
2008-07-02 20:45:00,2.10475,2.10597,2.09877,2.10507,132510000.0
2008-07-02 21:00:00,2.10432,2.10718,2.1002,2.1002,123510000.0
2008-07-02 21:15:00,2.10273,2.1072,2.09997,2.10465,117890000.0
2008-07-02 21:30:00,2.10582,2.10818,2.10071,2.10477,115880000.0
2008-07-02 21:45:00,2.10578,2.10749,2.09994,2.09994,118020000.0
2008-07-02 22:00:00,2.10434,2.10727,2.09982,2.10379,104420000.0
2008-07-02 22:15:00,2.10125,2.10789,2.09994,2.10552,118280000.0
2008-07-02 22:30:00,2.10387,2.10822,2.09805,2.10663,110520000.0
2008-07-02 22:45:00,2.10663,2.1068,2.09806,2.10466,116130000.0
2008-07-02 23:00:00,2.10502,2.10747,2.0955,2.10154,121510000.0
2008-07-02 23:15:00,2.10115,2.10793,2.10075,2.10413,102140000.0
2008-07-02 23:30:00,2.10366,2.10749,2.09976,2.10143,120900000.0
2008-07-02 23:45:00,2.1031,2.10649,2.09884,2.10212,118520000.0
2008-07-03 00:00:00,2.10233,2.10921,2.0994,2.10523,155640000.0
2008-07-03 00:15:00,2.1055,2.10782,2.09935,2.10422,129290000.0
2008-07-03 00:30:00,2.10656,2.107,2.0995,2.10467,118160000.0
2008-07-03 00:45:00,2.10519,2.10763,2.10077,2.106,130260000.0
2008-07-03 01:00:00,2.10563,2.10923,2.10004,2.10129,130520000.0
2008-07-03 01:15:00,2.10459,2.10741,2.09875,2.10378,126320000.0
2008-07-03 01:30:00,2.10313,2.1076,2.1014,2.10571,111250000.0
2008-07-03 01:45:00,2.10354,2.10813,2.10012,2.10512,144890000.0
2008-07-03 02:00:00,2.10457,2.10809,2.09995,2.10437,143010000.0
2008-07-03 02:15:00,2.10518,2.10811,2.0998,2.10567,139010000.0
2008-07-03 02:30:00,2.10453,2.10783,2.09959,2.10609,144150000.0
2008-07-03 02:45:00,2.10409,2.10788,2.09995,2.107,119160000.0
2008-07-03 03:00:00,2.10461,2.10742,2.1006,2.10576,129410000.0
2008-07-03 03:15:00,2.1054,2.10755,2.09964,2.10448,114140000.0
2008-07-03 03:30:00,2.10524,2.10851,2.10051,2.10533,134790000.0
2008-07-03 03:45:00,2.10567,2.10906,2.10261,2.10756,115760000.0
2008-07-03 04:00:00,2.10815,2.10924,2.10099,2.10848,114650000.0
2008-07-03 04:15:00,2.10791,2.11023,2.10239,2.10793,143660000.0
2008-07-03 04:30:00,2.10487,2.10986,2.10155,2.10702,142880000.0
2008-07-03 04:45:00,2.10712,2.10949,2.10337,2.10819,124270000.0
2008-07-03 05:00:00,2.10829,2.10883,2.10129,2.10744,135510000.0
2008-07-03 05:15:00,2.10574,2.10878,2.10207,2.10657,126760000.0
2008-07-03 05:30:00,2.10747,2.10868,2.10052,2.10576,98280000.0
2008-07-03 05:45:00,2.10534,2.10812,2.09851,2.10577,128770000.0
2008-07-03 06:00:00,2.10297,2.10784,2.10084,2.10707,143280000.0
2008-07-03 06:15:00,2.10463,2.10919,2.10118,2.10647,138890000.0
2008-07-03 06:30:00,2.1061,2.10765,2.09792,2.10532,128290000.0
2008-07-03 06:45:00,2.10719,2.10906,2.10078,2.10765,134400000.0
2008-07-03 07:00:00,2.10724,2.11019,2.10284,2.10546,121260000.0
2008-07-03 07:15:00,2.10607,2.10922,2.1023,2.10589,132650000.0
2008-07-03 07:30:00,2.10674,2.10902,2.1016,2.10802,138270000.0
2008-07-03 07:45:00,2.10452,2.11003,2.10153,2.11003,130270000.0
2008-07-03 08:00:00,2.10754,2.11237,2.10243,2.1113,141630000.0
2008-07-03 08:15:00,2.11025,2.11243,2.10459,2.10761,127890000.0
2008-07-03 08:30:00,2.10938,2.11172,2.10243,2.10658,130140000.0
2008-07-03 08:45:00,2.10658,2.10956,2.10062,2.10522,140770000.0
2008-07-03 09:00:00,2.10794,2.10928,2.10286,2.10887,121510000.0
2008-07-03 09:15:00,2.10708,2.11122,2.1033,2.11083,153650000.0
2008-07-03 09:30:00,2.11038,2.11279,2.10615,2.11086,121900000.0
2008-07-03 09:45:00,2.10839,2.11179,2.10335,2.11022,131780000.0
2008-07-03 10:00:00,2.11119,2.11255,2.10287,2.10972,157030000.0
2008-07-03 10:15:00,2.10663,2.11115,2.10223,2.10843,120640000.0
2008-07-03 10:30:00,2.1049,2.11146,2.10302,2.10781,146530000.0
2008-07-03 10:45:00,2.10937,2.11159,2.10397,2.11009,133630000.0
2008-07-03 11:00:00,2.10808,2.11118,2.10401,2.10828,136770000.0
2008-07-03 11:15:00,2.10914,2.11139,2.1033,2.1096,143890000.0
2008-07-03 11:30:00,2.11042,2.11086,2.10155,2.10599,139270000.0
2008-07-03 11:45:00,2.10856,2.113,2.10385,2.11271,140760000.0
2008-07-03 12:00:00,2.11234,2.11372,2.10603,2.11125,128900000.0
2008-07-03 12:15:00,2.11033,2.11294,2.1058,2.10702,141650000.0
2008-07-03 12:30:00,2.10797,2.11148,2.10417,2.10771,123250000.0
2008-07-03 12:45:00,2.10869,2.10949,2.10253,2.10628,137540000.0
2008-07-03 13:00:00,2.10796,2.10853,2.10167,2.10607,141150000.0
2008-07-03 13:15:00,2.10561,2.10809,2.10098,2.10417,143650000.0
2008-07-03 13:30:00,2.1029,2.1081,2.10045,2.10405,143170000.0
2008-07-03 13:45:00,2.10494,2.10887,2.10082,2.10199,124920000.0
2008-07-03 14:00:00,2.10629,2.10808,2.10022,2.10059,128530000.0
2008-07-03 14:15:00,2.10293,2.10572,2.09487,2.09792,127400000.0
2008-07-03 14:30:00,2.10138,2.11417,2.09741,2.11204,131530000.0
2008-07-03 14:45:00,2.112,2.12043,2.10719,2.11704,144150000.0
2008-07-03 15:00:00,2.11633,2.12007,2.10918,2.11402,133020000.0
2008-07-03 15:15:00,2.11751,2.11831,2.10856,2.11465,135010000.0
2008-07-03 15:30:00,2.11473,2.11677,2.10895,2.11222,114150000.0
2008-07-03 15:45:00,2.11523,2.11794,2.10882,2.11755,144760000.0
2008-07-03 16:00:00,2.11754,2.11874,2.10909,2.11405,130150000.0
2008-07-03 16:15:00,2.11397,2.11942,2.11001,2.11793,140160000.0
2008-07-03 16:30:00,2.11839,2.12087,2.11335,2.11856,138510000.0
2008-07-03 16:45:00,2.11903,2.12033,2.11296,2.11782,127400000.0
2008-07-03 17:00:00,2.11738,2.11855,2.11083,2.11211,122880000.0
2008-07-03 17:15:00,2.11589,2.11772,2.1107,2.11749,131010000.0
2008-07-03 17:30:00,2.11721,2.11861,2.1127,2.1161,124660000.0
2008-07-03 17:45:00,2.11653,2.11902,2.11215,2.11625,133550000.0
2008-07-03 18:00:00,2.11711,2.11882,2.11058,2.11742,145390000.0
2008-07-03 18:15:00,2.11802,2.12241,2.11345,2.11928,135790000.0
2008-07-03 18:30:00,2.12053,2.12109,2.11249,2.11986,153760000.0
2008-07-03 18:45:00,2.11885,2.12027,2.11285,2.11819,149510000.0
2008-07-03 19:00:00,2.11986,2.12153,2.11282,2.11695,133770000.0
2008-07-03 19:15:00,2.11778,2.12055,2.11131,2.11616,152770000.0
2008-07-03 19:30:00,2.11401,2.12052,2.11328,2.11832,127160000.0
2008-07-03 19:45:00,2.11724,2.12029,2.11246,2.11816,133280000.0
2008-07-03 20:00:00,2.1187,2.11976,2.11263,2.11885,138640000.0
2008-07-03 20:15:00,2.11564,2.12105,2.11058,2.11762,144410000.0
2008-07-03 20:30:00,2.11826,2.11997,2.11182,2.11884,144390000.0
2008-07-03 20:45:00,2.11762,2.11863,2.11168,2.11759,122500000.0
2008-07-03 21:00:00,2.11679,2.11829,2.11273,2.1138,120030000.0
2008-07-03 21:15:00,2.11654,2.12,2.11274,2.11796,117780000.0
2008-07-03 21:30:00,2.11627,2.11964,2.11125,2.1157,107410000.0
2008-07-03 21:45:00,2.11731,2.11753,2.11082,2.11261,116390000.0
2008-07-03 22:00:00,2.11727,2.11832,2.11171,2.11606,106130000.0
2008-07-03 22:15:00,2.11448,2.11962,2.11139,2.11798,106400000.0
2008-07-03 22:30:00,2.11681,2.11951,2.11211,2.11811,118510000.0
2008-07-03 22:45:00,2.11709,2.11899,2.11043,2.11552,106780000.0
2008-07-03 23:00:00,2.11717,2.11844,2.11192,2.11614,109140000.0
2008-07-03 23:15:00,2.11196,2.11922,2.11196,2.11919,119660000.0
2008-07-03 23:30:00,2.11511,2.11902,2.11262,2.11413,134920000.0
2008-07-03 23:45:00,2.11374,2.11934,2.11197,2.11727,123270000.0
2008-07-04 00:00:00,2.11828,2.119,2.11233,2.11676,116260000.0
2008-07-04 00:15:00,2.1171,2.11961,2.11235,2.11899,131900000.0
2008-07-04 00:30:00,2.11786,2.11951,2.11097,2.11691,121910000.0
2008-07-04 00:45:00,2.11651,2.12021,2.11271,2.11847,134400000.0
2008-07-04 01:00:00,2.11754,2.12125,2.11152,2.11769,131520000.0
2008-07-04 01:15:00,2.11752,2.12111,2.11252,2.11723,151030000.0
2008-07-04 01:30:00,2.11679,2.12194,2.11361,2.12029,116520000.0
2008-07-04 01:45:00,2.11957,2.12262,2.11731,2.11934,145390000.0
2008-07-04 02:00:00,2.11874,2.12201,2.11536,2.11991,144510000.0
2008-07-04 02:15:00,2.11946,2.12188,2.11464,2.1195,137260000.0
2008-07-04 02:30:00,2.11895,2.12111,2.11326,2.11813,145890000.0
2008-07-04 02:45:00,2.11669,2.12029,2.1123,2.11762,124390000.0
2008-07-04 03:00:00,2.11713,2.11843,2.1118,2.1175,141140000.0
2008-07-04 03:15:00,2.11366,2.11803,2.11115,2.11538,120770000.0
2008-07-04 03:30:00,2.11534,2.11755,2.11205,2.11483,125650000.0
2008-07-04 03:45:00,2.11755,2.11797,2.1112,2.11575,126520000.0
2008-07-04 04:00:00,2.11694,2.11774,2.11079,2.11425,126900000.0
2008-07-04 04:15:00,2.11289,2.118,2.11126,2.1166,128890000.0
2008-07-04 04:30:00,2.1145,2.11763,2.10949,2.11763,125150000.0
2008-07-04 04:45:00,2.11649,2.11849,2.11084,2.11552,139130000.0
2008-07-04 05:00:00,2.11571,2.11644,2.11021,2.11521,117520000.0
2008-07-04 05:15:00,2.11574,2.11753,2.11018,2.11712,143900000.0
2008-07-04 05:30:00,2.11647,2.1176,2.10921,2.11673,126270000.0
2008-07-04 05:45:00,2.11403,2.11737,2.11055,2.11655,143890000.0
2008-07-04 06:00:00,2.11012,2.11692,2.11,2.11462,141390000.0
2008-07-04 06:15:00,2.117,2.11737,2.11062,2.11429,124420000.0
2008-07-04 06:30:00,2.11629,2.11699,2.10999,2.1164,137270000.0
2008-07-04 06:45:00,2.11772,2.11821,2.10918,2.11687,113250000.0
2008-07-04 07:00:00,2.11723,2.11733,2.11006,2.11729,107380000.0
2008-07-04 07:15:00,2.11489,2.11852,2.1107,2.11637,157150000.0
2008-07-04 07:30:00,2.11606,2.11814,2.11076,2.1159,132890000.0
2008-07-04 07:45:00,2.11169,2.11975,2.10895,2.11821,140020000.0
2008-07-04 08:00:00,2.11522,2.11874,2.11029,2.1165,133880000.0
2008-07-04 08:15:00,2.11596,2.11737,2.10979,2.11398,123900000.0
2008-07-04 08:30:00,2.11171,2.11629,2.10881,2.11267,121890000.0
2008-07-04 08:45:00,2.11362,2.11751,2.10976,2.11403,146040000.0
2008-07-04 09:00:00,2.11481,2.11765,2.1097,2.11433,140390000.0
2008-07-04 09:15:00,2.11634,2.11767,2.10974,2.11341,155280000.0
2008-07-04 09:30:00,2.11622,2.11622,2.10622,2.11437,135900000.0
2008-07-04 09:45:00,2.1123,2.11457,2.10672,2.11221,121640000.0
2008-07-04 10:00:00,2.11299,2.11506,2.10792,2.1139,134010000.0
2008-07-04 10:15:00,2.1115,2.1153,2.10775,2.11381,115770000.0
2008-07-04 10:30:00,2.11188,2.11617,2.10751,2.11278,143020000.0
2008-07-04 10:45:00,2.11659,2.11717,2.11026,2.11546,129650000.0
2008-07-04 11:00:00,2.11642,2.11846,2.11032,2.11337,137390000.0
2008-07-04 11:15:00,2.11732,2.11906,2.11055,2.11668,135020000.0
2008-07-04 11:30:00,2.11827,2.11923,2.11279,2.11561,133390000.0
2008-07-04 11:45:00,2.11683,2.11842,2.11072,2.11723,131890000.0
2008-07-04 12:00:00,2.11716,2.1194,2.1125,2.11705,122900000.0
2008-07-04 12:15:00,2.11648,2.11983,2.11079,2.11464,141510000.0
2008-07-04 12:30:00,2.11652,2.11991,2.11253,2.11571,131500000.0
2008-07-04 12:45:00,2.11779,2.11995,2.11291,2.11678,141760000.0
2008-07-04 13:00:00,2.11947,2.12092,2.11195,2.11835,126270000.0
2008-07-04 13:15:00,2.11795,2.12102,2.11186,2.11809,138020000.0
2008-07-04 13:30:00,2.11599,2.12113,2.11212,2.11647,143770000.0
2008-07-04 13:45:00,2.11787,2.12041,2.11232,2.11304,116510000.0
2008-07-04 14:00:00,2.11703,2.11934,2.11359,2.11402,139910000.0
2008-07-04 14:15:00,2.11673,2.11842,2.11167,2.11708,125880000.0
2008-07-04 14:30:00,2.11672,2.11824,2.10961,2.11302,131140000.0
2008-07-04 14:45:00,2.11183,2.11561,2.10739,2.1123,137770000.0
2008-07-04 15:00:00,2.11154,2.11374,2.10673,2.10928,152770000.0
2008-07-04 15:15:00,2.11168,2.11302,2.10549,2.10981,134660000.0
2008-07-04 15:30:00,2.11232,2.11292,2.10294,2.10619,124270000.0
2008-07-04 15:45:00,2.10873,2.11079,2.10159,2.10786,144400000.0
2008-07-04 16:00:00,2.1083,2.11027,2.10155,2.10696,137380000.0
2008-07-04 16:15:00,2.1046,2.11013,2.10236,2.10789,141010000.0
2008-07-04 16:30:00,2.10927,2.10927,2.10074,2.10663,140650000.0
2008-07-04 16:45:00,2.1078,2.10807,2.10107,2.10662,114390000.0
2008-07-04 17:00:00,2.10454,2.10776,2.10115,2.10149,116400000.0
2008-07-04 17:15:00,2.10666,2.1086,2.10252,2.10719,130290000.0
2008-07-04 17:30:00,2.10695,2.10861,2.10206,2.10646,117640000.0
2008-07-04 17:45:00,2.10791,2.10996,2.09843,2.10575,130390000.0
2008-07-04 18:00:00,2.10704,2.10704,2.10072,2.10654,141260000.0
2008-07-04 18:15:00,2.10698,2.1099,2.10092,2.10764,137520000.0
2008-07-04 18:30:00,2.10864,2.11279,2.10156,2.1055,145020000.0
2008-07-04 18:45:00,2.10816,2.10829,2.10085,2.10745,131390000.0
2008-07-04 19:00:00,2.10732,2.10885,2.10108,2.10437,138670000.0
2008-07-04 19:15:00,2.10653,2.10742,2.0992,2.10636,132030000.0
2008-07-04 19:30:00,2.10482,2.10822,2.10146,2.10604,129420000.0
2008-07-04 19:45:00,2.10581,2.10853,2.0997,2.10568,106880000.0
2008-07-04 20:00:00,2.10474,2.10772,2.10072,2.10634,124760000.0
2008-07-04 20:15:00,2.10571,2.10746,2.09978,2.10689,131020000.0
2008-07-04 20:30:00,2.10717,2.10739,2.10077,2.10688,149760000.0
2008-07-04 20:45:00,2.10592,2.10729,2.09833,2.10403,115520000.0
2008-07-04 21:00:00,2.10401,2.1068,2.10025,2.10025,91670000.0
2008-07-04 21:15:00,2.10631,2.10697,2.09953,2.10393,133540000.0
2008-07-04 21:30:00,2.10331,2.10659,2.09905,2.10393,76630000.0
2008-07-04 21:45:00,2.10405,2.10623,2.09867,2.09965,94250000.0
2008-07-04 22:00:00,2.10193,2.10536,2.1,2.10265,84390000.0
2008-07-04 22:15:00,2.10168,2.10649,2.10001,2.10391,88020000.0
2008-07-04 22:30:00,2.10394,2.10559,2.09975,2.1035,86650000.0
2008-07-04 22:45:00,2.10359,2.10513,2.09825,2.10447,108650000.0
2008-07-06 23:00:00,2.10571,2.10754,2.10053,2.10443,102760000.0
2008-07-06 23:15:00,2.10405,2.10826,2.10158,2.10702,99130000.0
2008-07-06 23:30:00,2.10515,2.10898,2.10129,2.10849,88890000.0
2008-07-06 23:45:00,2.10428,2.10932,2.10284,2.10717,120160000.0
2008-07-07 00:00:00,2.1081,2.11042,2.10197,2.10841,154770000.0
2008-07-07 00:15:00,2.109,2.10963,2.101,2.10752,92500000.0
2008-07-07 00:30:00,2.1056,2.10852,2.10148,2.10715,126050000.0
2008-07-07 00:45:00,2.10548,2.10904,2.10272,2.10634,131790000.0
2008-07-07 01:00:00,2.10499,2.10987,2.10035,2.10388,138780000.0
2008-07-07 01:15:00,2.10752,2.10852,2.10097,2.10599,120180000.0
2008-07-07 01:30:00,2.10223,2.10928,2.10143,2.10677,114020000.0
2008-07-07 01:45:00,2.10774,2.10975,2.10234,2.1067,145510000.0
2008-07-07 02:00:00,2.10655,2.10941,2.10318,2.10773,159880000.0
2008-07-07 02:15:00,2.10921,2.11084,2.10295,2.10655,121520000.0
2008-07-07 02:30:00,2.10699,2.11254,2.10539,2.10932,141810000.0
2008-07-07 02:45:00,2.10469,2.11591,2.10469,2.11301,146020000.0
2008-07-07 03:00:00,2.11171,2.11366,2.1064,2.11183,144770000.0
2008-07-07 03:15:00,2.11184,2.11334,2.10525,2.10997,117150000.0
2008-07-07 03:30:00,2.11195,2.11365,2.10589,2.11355,124780000.0
2008-07-07 03:45:00,2.11328,2.1165,2.10848,2.11325,145390000.0
2008-07-07 04:00:00,2.11204,2.11594,2.1098,2.11333,128270000.0
2008-07-07 04:15:00,2.11017,2.11624,2.11003,2.11273,120670000.0
2008-07-07 04:30:00,2.11397,2.11623,2.10972,2.11053,119880000.0
2008-07-07 04:45:00,2.11186,2.11708,2.10906,2.11528,118780000.0
2008-07-07 05:00:00,2.11353,2.11682,2.10877,2.11602,106260000.0
2008-07-07 05:15:00,2.11526,2.11646,2.10777,2.11377,108020000.0
2008-07-07 05:30:00,2.11413,2.11671,2.1092,2.11129,117530000.0
2008-07-07 05:45:00,2.11397,2.11577,2.10926,2.11447,119020000.0
2008-07-07 06:00:00,2.11219,2.11782,2.10722,2.11511,125390000.0
2008-07-07 06:15:00,2.1126,2.11569,2.10861,2.11432,120280000.0
2008-07-07 06:30:00,2.11292,2.11511,2.10761,2.11318,124290000.0
2008-07-07 06:45:00,2.10887,2.11655,2.10887,2.11247,128020000.0
2008-07-07 07:00:00,2.11459,2.11812,2.10895,2.11667,140410000.0
2008-07-07 07:15:00,2.11497,2.1169,2.11041,2.11576,146910000.0
2008-07-07 07:30:00,2.11492,2.11768,2.10919,2.11586,139880000.0
2008-07-07 07:45:00,2.11432,2.1177,2.11063,2.11485,136640000.0
2008-07-07 08:00:00,2.11525,2.11709,2.10869,2.11453,131020000.0
2008-07-07 08:15:00,2.11332,2.11659,2.11049,2.11286,126540000.0
2008-07-07 08:30:00,2.11616,2.11776,2.10629,2.11724,143040000.0
2008-07-07 08:45:00,2.11486,2.12041,2.11284,2.11659,134020000.0
2008-07-07 09:00:00,2.11803,2.1215,2.11315,2.11909,139400000.0
2008-07-07 09:15:00,2.12027,2.12155,2.1128,2.11877,143030000.0
2008-07-07 09:30:00,2.11829,2.12012,2.11287,2.11808,134510000.0
2008-07-07 09:45:00,2.11842,2.1201,2.11349,2.11706,143520000.0
2008-07-07 10:00:00,2.11613,2.11987,2.11137,2.11626,122160000.0
2008-07-07 10:15:00,2.11602,2.1204,2.11379,2.12031,127640000.0
2008-07-07 10:30:00,2.11915,2.12042,2.11435,2.11745,139030000.0
2008-07-07 10:45:00,2.1129,2.11794,2.11031,2.11455,128770000.0
2008-07-07 11:00:00,2.11393,2.11593,2.10753,2.11317,121030000.0
2008-07-07 11:15:00,2.11282,2.11388,2.10595,2.11273,141540000.0
2008-07-07 11:30:00,2.11278,2.11448,2.10793,2.1108,139640000.0
2008-07-07 11:45:00,2.10989,2.11337,2.106,2.11105,133020000.0
2008-07-07 12:00:00,2.11187,2.11678,2.10804,2.11499,135890000.0
2008-07-07 12:15:00,2.11155,2.11608,2.10541,2.11234,122780000.0
2008-07-07 12:30:00,2.11253,2.11281,2.10484,2.11111,135150000.0
2008-07-07 12:45:00,2.10635,2.11255,2.10366,2.10991,137280000.0
2008-07-07 13:00:00,2.10898,2.11244,2.10534,2.11076,148260000.0
2008-07-07 13:15:00,2.11131,2.11261,2.10538,2.11111,137780000.0
2008-07-07 13:30:00,2.11129,2.11296,2.10526,2.11116,116270000.0
2008-07-07 13:45:00,2.1084,2.11342,2.10657,2.11061,124900000.0
2008-07-07 14:00:00,2.10481,2.11346,2.10481,2.11055,123010000.0
2008-07-07 14:15:00,2.10767,2.11295,2.10558,2.10659,140800000.0
2008-07-07 14:30:00,2.10998,2.11252,2.10377,2.10869,140760000.0
2008-07-07 14:45:00,2.10864,2.11139,2.10295,2.10694,151130000.0
2008-07-07 15:00:00,2.10565,2.10973,2.10211,2.10728,137380000.0
2008-07-07 15:15:00,2.10573,2.1111,2.10038,2.10806,127770000.0
2008-07-07 15:30:00,2.10599,2.11222,2.10337,2.10804,140000000.0
2008-07-07 15:45:00,2.11011,2.1113,2.10361,2.109,123260000.0
2008-07-07 16:00:00,2.10966,2.11143,2.1038,2.10901,134150000.0
2008-07-07 16:15:00,2.10689,2.10967,2.0994,2.10581,135030000.0
2008-07-07 16:30:00,2.10507,2.10789,2.09908,2.10529,135160000.0
2008-07-07 16:45:00,2.10475,2.10752,2.10086,2.10393,148630000.0
2008-07-07 17:00:00,2.10351,2.10578,2.09861,2.1035,124520000.0
2008-07-07 17:15:00,2.10282,2.10608,2.09805,2.10382,137520000.0
2008-07-07 17:30:00,2.10641,2.10814,2.09957,2.10292,127890000.0
2008-07-07 17:45:00,2.10741,2.10853,2.10142,2.1075,144530000.0
2008-07-07 18:00:00,2.10735,2.10884,2.10184,2.10417,130270000.0
2008-07-07 18:15:00,2.10633,2.10796,2.0989,2.1021,123390000.0
2008-07-07 18:30:00,2.10435,2.10693,2.09657,2.10372,155410000.0
2008-07-07 18:45:00,2.10257,2.10428,2.09581,2.10131,119390000.0
2008-07-07 19:00:00,2.09975,2.10115,2.08977,2.09859,144270000.0
2008-07-07 19:15:00,2.09719,2.10128,2.09291,2.09802,127640000.0
2008-07-07 19:30:00,2.09916,2.09959,2.0921,2.09775,131130000.0
2008-07-07 19:45:00,2.09716,2.09892,2.0898,2.09525,137540000.0
2008-07-07 20:00:00,2.0969,2.10127,2.09091,2.09611,133250000.0
2008-07-07 20:15:00,2.1006,2.10224,2.09233,2.09669,132270000.0
2008-07-07 20:30:00,2.09522,2.10026,2.09199,2.09478,144890000.0
2008-07-07 20:45:00,2.09635,2.09878,2.09157,2.0961,121270000.0
2008-07-07 21:00:00,2.09541,2.09904,2.09035,2.09883,137140000.0
2008-07-07 21:15:00,2.09678,2.09972,2.09237,2.09817,136140000.0
2008-07-07 21:30:00,2.09639,2.10058,2.0936,2.09811,141650000.0
2008-07-07 21:45:00,2.09802,2.09955,2.09144,2.09295,131900000.0
2008-07-07 22:00:00,2.09751,2.10178,2.09112,2.09781,131900000.0
2008-07-07 22:15:00,2.09579,2.09829,2.0905,2.09568,121780000.0
2008-07-07 22:30:00,2.09618,2.09765,2.09067,2.09499,137520000.0
2008-07-07 22:45:00,2.09535,2.09675,2.08999,2.09532,142520000.0
2008-07-07 23:00:00,2.09644,2.09825,2.09152,2.09796,137390000.0
2008-07-07 23:15:00,2.09677,2.09938,2.09181,2.09639,127510000.0
2008-07-07 23:30:00,2.09818,2.09929,2.09311,2.09773,137140000.0
2008-07-07 23:45:00,2.09656,2.09825,2.09103,2.09712,86000000.0
2008-07-08 00:00:00,2.09844,2.09937,2.09247,2.09869,96890000.0
2008-07-08 00:15:00,2.09464,2.09942,2.09256,2.09783,143150000.0
2008-07-08 00:30:00,2.09706,2.09943,2.09306,2.09494,103290000.0
2008-07-08 00:45:00,2.09771,2.09938,2.09304,2.09879,120520000.0
2008-07-08 01:00:00,2.09712,2.09892,2.09186,2.09698,120270000.0
2008-07-08 01:15:00,2.09658,2.09988,2.09313,2.09801,136400000.0
2008-07-08 01:30:00,2.09736,2.09878,2.09115,2.09717,152750000.0
2008-07-08 01:45:00,2.09602,2.0986,2.09136,2.09509,150520000.0
2008-07-08 02:00:00,2.09719,2.09793,2.09056,2.09482,138030000.0
2008-07-08 02:15:00,2.09735,2.09803,2.09134,2.09189,109790000.0
2008-07-08 02:30:00,2.09439,2.09965,2.09221,2.09799,165900000.0
2008-07-08 02:45:00,2.09443,2.10066,2.09168,2.09514,155900000.0
2008-07-08 03:00:00,2.0943,2.09925,2.09237,2.09904,69260000.0
2008-07-08 03:15:00,2.09707,2.10021,2.09293,2.09723,125900000.0
2008-07-08 03:30:00,2.09752,2.10114,2.09308,2.10048,117140000.0
2008-07-08 03:45:00,2.09884,2.10224,2.0922,2.10063,146530000.0
2008-07-08 04:00:00,2.09758,2.10288,2.09565,2.09942,120780000.0
2008-07-08 04:15:00,2.09718,2.10497,2.09683,2.09791,118420000.0
2008-07-08 04:30:00,2.10241,2.10318,2.09475,2.09475,114660000.0
2008-07-08 04:45:00,2.09771,2.10239,2.09401,2.09809,128900000.0
2008-07-08 05:00:00,2.10014,2.10134,2.09445,2.10018,114280000.0
2008-07-08 05:15:00,2.10051,2.10168,2.09506,2.09789,103390000.0
2008-07-08 05:30:00,2.09799,2.10128,2.09359,2.09499,117760000.0
2008-07-08 05:45:00,2.09875,2.10229,2.09431,2.09946,103030000.0
2008-07-08 06:00:00,2.09314,2.10236,2.09314,2.09861,114910000.0
2008-07-08 06:15:00,2.09667,2.09981,2.09264,2.09634,120640000.0
2008-07-08 06:30:00,2.09837,2.1007,2.09365,2.09622,110790000.0
2008-07-08 06:45:00,2.09444,2.10181,2.09427,2.09804,119890000.0
2008-07-08 07:00:00,2.09943,2.10202,2.09412,2.10058,130540000.0
2008-07-08 07:15:00,2.10132,2.10412,2.09544,2.10038,151160000.0
2008-07-08 07:30:00,2.09951,2.1028,2.0944,2.09948,137790000.0
2008-07-08 07:45:00,2.0991,2.10271,2.09509,2.09963,132400000.0
2008-07-08 08:00:00,2.09996,2.10119,2.09299,2.09757,132030000.0
2008-07-08 08:15:00,2.09729,2.10293,2.09435,2.10166,134770000.0
2008-07-08 08:30:00,2.10172,2.10456,2.09583,2.10392,140260000.0
2008-07-08 08:45:00,2.10178,2.106,2.09547,2.10414,135510000.0
2008-07-08 09:00:00,2.10441,2.10589,2.09743,2.10297,135780000.0
2008-07-08 09:15:00,2.10306,2.10543,2.09692,2.10184,159020000.0
2008-07-08 09:30:00,2.0969,2.10248,2.09494,2.1011,132290000.0
2008-07-08 09:45:00,2.10107,2.10263,2.09172,2.09826,141790000.0
2008-07-08 10:00:00,2.09747,2.10065,2.09148,2.09721,136020000.0
2008-07-08 10:15:00,2.09884,2.10091,2.09393,2.09838,132770000.0
2008-07-08 10:30:00,2.09961,2.1001,2.09355,2.09769,134020000.0
2008-07-08 10:45:00,2.09481,2.09923,2.09197,2.09592,114780000.0
2008-07-08 11:00:00,2.09573,2.1021,2.09013,2.10067,119760000.0
2008-07-08 11:15:00,2.10125,2.10158,2.0929,2.09869,128530000.0
2008-07-08 11:30:00,2.09737,2.10009,2.09182,2.09692,133290000.0
2008-07-08 11:45:00,2.09749,2.10059,2.09329,2.09938,134280000.0
2008-07-08 12:00:00,2.09753,2.09974,2.09121,2.09835,135640000.0
2008-07-08 12:15:00,2.09305,2.10095,2.09177,2.09878,132010000.0
2008-07-08 12:30:00,2.09951,2.09991,2.09293,2.09842,133150000.0
2008-07-08 12:45:00,2.09484,2.10241,2.09332,2.10093,140770000.0
2008-07-08 13:00:00,2.10199,2.10204,2.09458,2.09728,144270000.0
2008-07-08 13:15:00,2.09983,2.10116,2.09406,2.09919,132390000.0
2008-07-08 13:30:00,2.09892,2.10195,2.09356,2.0994,122520000.0
2008-07-08 13:45:00,2.09807,2.10229,2.09495,2.0997,133800000.0
2008-07-08 14:00:00,2.09503,2.10267,2.09443,2.0969,130010000.0
2008-07-08 14:15:00,2.09735,2.10143,2.09251,2.0952,139900000.0
2008-07-08 14:30:00,2.09696,2.104,2.0945,2.10023,145410000.0
2008-07-08 14:45:00,2.10174,2.10176,2.0928,2.09741,133030000.0
2008-07-08 15:00:00,2.0974,2.10022,2.09335,2.09751,154400000.0
2008-07-08 15:15:00,2.09731,2.10002,2.09216,2.09766,131640000.0
2008-07-08 15:30:00,2.09631,2.09981,2.09244,2.09485,141650000.0
2008-07-08 15:45:00,2.0987,2.10006,2.09253,2.09911,118900000.0
2008-07-08 16:00:00,2.09908,2.10173,2.09225,2.09814,138410000.0
2008-07-08 16:15:00,2.09663,2.10004,2.09178,2.09696,137760000.0
2008-07-08 16:30:00,2.0969,2.09967,2.09009,2.09625,139660000.0
2008-07-08 16:45:00,2.09352,2.09695,2.09034,2.0958,140270000.0
2008-07-08 17:00:00,2.09544,2.09973,2.09011,2.0994,134400000.0
2008-07-08 17:15:00,2.09509,2.10039,2.0908,2.09603,144270000.0
2008-07-08 17:30:00,2.09852,2.09952,2.09064,2.09186,121020000.0
2008-07-08 17:45:00,2.09689,2.09804,2.09042,2.0961,141650000.0
2008-07-08 18:00:00,2.09672,2.10018,2.09227,2.09861,143040000.0
2008-07-08 18:15:00,2.10014,2.10049,2.09226,2.09681,126030000.0
2008-07-08 18:30:00,2.09817,2.10013,2.09084,2.09771,150170000.0
2008-07-08 18:45:00,2.09654,2.1002,2.09233,2.09783,123880000.0
2008-07-08 19:00:00,2.09435,2.10073,2.09114,2.09912,141530000.0
2008-07-08 19:15:00,2.09745,2.09956,2.09177,2.09663,130770000.0
2008-07-08 19:30:00,2.09613,2.09851,2.09012,2.09547,134520000.0
2008-07-08 19:45:00,2.09438,2.0978,2.08912,2.09541,135900000.0
2008-07-08 20:00:00,2.09626,2.09944,2.09123,2.09363,125380000.0
2008-07-08 20:15:00,2.09661,2.09825,2.09112,2.09777,123040000.0
2008-07-08 20:30:00,2.09789,2.09848,2.09061,2.09478,149290000.0
2008-07-08 20:45:00,2.09502,2.09771,2.09071,2.09531,128510000.0
2008-07-08 21:00:00,2.09588,2.09765,2.08954,2.09577,142260000.0
2008-07-08 21:15:00,2.09511,2.09808,2.09023,2.09624,130270000.0
2008-07-08 21:30:00,2.0966,2.09816,2.08999,2.09612,135520000.0
2008-07-08 21:45:00,2.09664,2.09902,2.09126,2.09373,145770000.0
2008-07-08 22:00:00,2.09484,2.09733,2.08919,2.0944,132520000.0
2008-07-08 22:15:00,2.09443,2.09798,2.08985,2.09393,118500000.0
2008-07-08 22:30:00,2.09351,2.09643,2.08945,2.09405,136910000.0
2008-07-08 22:45:00,2.09463,2.09663,2.0871,2.09334,132420000.0
2008-07-08 23:00:00,2.09276,2.09588,2.08881,2.09445,126270000.0
2008-07-08 23:15:00,2.09425,2.09493,2.08793,2.09322,126640000.0
2008-07-08 23:30:00,2.09506,2.09603,2.08906,2.09451,137390000.0
2008-07-08 23:45:00,2.0936,2.09672,2.08808,2.09366,108910000.0
2008-07-09 00:00:00,2.09686,2.09686,2.08918,2.09483,113660000.0
2008-07-09 00:15:00,2.09305,2.09722,2.08889,2.09462,132550000.0
2008-07-09 00:30:00,2.09625,2.09732,2.08785,2.09178,123900000.0
2008-07-09 00:45:00,2.09552,2.09665,2.08981,2.09656,129660000.0
2008-07-09 01:00:00,2.09412,2.09559,2.08915,2.09476,116280000.0
2008-07-09 01:15:00,2.09257,2.09519,2.08608,2.0935,143650000.0
2008-07-09 01:30:00,2.09195,2.09642,2.08741,2.09377,113280000.0
2008-07-09 01:45:00,2.09197,2.09629,2.08605,2.09405,145510000.0
2008-07-09 02:00:00,2.09446,2.09556,2.08872,2.09282,160790000.0
2008-07-09 02:15:00,2.09263,2.0953,2.08828,2.0909,129270000.0
2008-07-09 02:30:00,2.09196,2.09649,2.0885,2.09367,149530000.0
2008-07-09 02:45:00,2.0879,2.09676,2.0879,2.09273,142550000.0
2008-07-09 03:00:00,2.09358,2.09681,2.09052,2.09581,143660000.0
2008-07-09 03:15:00,2.09508,2.09698,2.09003,2.0963,117670000.0
2008-07-09 03:30:00,2.09581,2.09893,2.09002,2.09357,139020000.0
2008-07-09 03:45:00,2.09568,2.09656,2.08994,2.09554,145140000.0
2008-07-09 04:00:00,2.09441,2.09689,2.08963,2.09217,127770000.0
2008-07-09 04:15:00,2.09376,2.0967,2.08936,2.09128,104880000.0
2008-07-09 04:30:00,2.09563,2.09581,2.08867,2.09056,120770000.0
2008-07-09 04:45:00,2.09237,2.09551,2.08894,2.09322,122900000.0
2008-07-09 05:00:00,2.09246,2.09573,2.08811,2.09432,110020000.0
2008-07-09 05:15:00,2.0935,2.09495,2.08778,2.09473,114130000.0
2008-07-09 05:30:00,2.09443,2.09555,2.08837,2.09134,116030000.0
2008-07-09 05:45:00,2.09085,2.09535,2.08839,2.09529,113260000.0
2008-07-09 06:00:00,2.09016,2.09598,2.08792,2.09443,113520000.0
2008-07-09 06:15:00,2.09069,2.09618,2.08765,2.09105,120140000.0
2008-07-09 06:30:00,2.09444,2.09444,2.08522,2.0903,120760000.0
2008-07-09 06:45:00,2.08882,2.09263,2.08545,2.08774,131040000.0
2008-07-09 07:00:00,2.09694,2.09694,2.08474,2.08819,121160000.0
2008-07-09 07:15:00,2.08772,2.09032,2.08297,2.08667,144150000.0
2008-07-09 07:30:00,2.08569,2.0903,2.0824,2.08733,137270000.0
2008-07-09 07:45:00,2.08655,2.08994,2.08165,2.08703,131150000.0
2008-07-09 08:00:00,2.08623,2.08915,2.08036,2.08758,127280000.0
2008-07-09 08:15:00,2.08822,2.08985,2.08348,2.08501,128510000.0
2008-07-09 08:30:00,2.08773,2.09124,2.08259,2.08974,137790000.0
2008-07-09 08:45:00,2.0877,2.09121,2.0836,2.08868,125770000.0
2008-07-09 09:00:00,2.08971,2.09418,2.08414,2.09198,144630000.0
2008-07-09 09:15:00,2.0934,2.09601,2.08562,2.093,153020000.0
2008-07-09 09:30:00,2.09455,2.09702,2.08811,2.09569,148020000.0
2008-07-09 09:45:00,2.09633,2.09647,2.08828,2.09102,129510000.0
2008-07-09 10:00:00,2.09406,2.09539,2.08563,2.09376,127770000.0
2008-07-09 10:15:00,2.09497,2.09631,2.08807,2.09088,118390000.0
2008-07-09 10:30:00,2.0923,2.09389,2.08772,2.09258,132380000.0
2008-07-09 10:45:00,2.0897,2.09425,2.08478,2.09124,117140000.0
2008-07-09 11:00:00,2.09199,2.09299,2.08462,2.0905,117510000.0
2008-07-09 11:15:00,2.08931,2.08963,2.08034,2.0849,129770000.0
2008-07-09 11:30:00,2.08414,2.08602,2.07791,2.08201,138640000.0
2008-07-09 11:45:00,2.08311,2.08482,2.0764,2.08255,124650000.0
2008-07-09 12:00:00,2.08222,2.08344,2.07536,2.08321,136910000.0
2008-07-09 12:15:00,2.07901,2.08363,2.07512,2.07981,129020000.0
2008-07-09 12:30:00,2.07897,2.08037,2.06984,2.07449,136390000.0
2008-07-09 12:45:00,2.07118,2.07647,2.06755,2.07274,136260000.0
2008-07-09 13:00:00,2.07357,2.07445,2.06749,2.07439,143150000.0
2008-07-09 13:15:00,2.07333,2.07739,2.06836,2.07739,128520000.0
2008-07-09 13:30:00,2.07596,2.0799,2.07178,2.07795,116390000.0
2008-07-09 13:45:00,2.07586,2.08077,2.07459,2.07881,136890000.0
2008-07-09 14:00:00,2.07281,2.08061,2.07281,2.07641,126900000.0
2008-07-09 14:15:00,2.07486,2.07969,2.07122,2.0727,140390000.0
2008-07-09 14:30:00,2.07447,2.07749,2.06897,2.0735,144520000.0
2008-07-09 14:45:00,2.07527,2.07783,2.06927,2.07595,134650000.0
2008-07-09 15:00:00,2.07402,2.07922,2.07118,2.07922,141770000.0
2008-07-09 15:15:00,2.07717,2.07966,2.07147,2.07795,125760000.0
2008-07-09 15:30:00,2.07438,2.0808,2.07145,2.07535,132650000.0
2008-07-09 15:45:00,2.07638,2.07897,2.07044,2.07434,127270000.0
2008-07-09 16:00:00,2.07592,2.07945,2.07155,2.07722,128880000.0
2008-07-09 16:15:00,2.0751,2.07884,2.07069,2.07611,128760000.0
2008-07-09 16:30:00,2.0762,2.07768,2.06957,2.07461,145650000.0
2008-07-09 16:45:00,2.07355,2.07802,2.06967,2.07648,142280000.0
2008-07-09 17:00:00,2.07658,2.07783,2.06952,2.0749,137150000.0
2008-07-09 17:15:00,2.07387,2.07942,2.0701,2.07601,141150000.0
2008-07-09 17:30:00,2.07779,2.07982,2.07211,2.07447,123760000.0
2008-07-09 17:45:00,2.07669,2.08047,2.07165,2.0774,146900000.0
2008-07-09 18:00:00,2.07639,2.07878,2.07009,2.07714,133140000.0
2008-07-09 18:15:00,2.07751,2.08034,2.07238,2.07846,127160000.0
2008-07-09 18:30:00,2.07842,2.07962,2.06876,2.07609,158030000.0
2008-07-09 18:45:00,2.07703,2.07846,2.07182,2.07795,126630000.0
2008-07-09 19:00:00,2.07549,2.07928,2.07025,2.07676,137650000.0
2008-07-09 19:15:00,2.0742,2.08007,2.07108,2.07939,130270000.0
2008-07-09 19:30:00,2.07766,2.08018,2.0729,2.07784,129010000.0
2008-07-09 19:45:00,2.07696,2.07955,2.0721,2.07916,136410000.0
2008-07-09 20:00:00,2.07657,2.08016,2.07264,2.07561,131030000.0
2008-07-09 20:15:00,2.07619,2.07944,2.07288,2.07753,126140000.0
2008-07-09 20:30:00,2.07659,2.07916,2.0716,2.07746,148900000.0
2008-07-09 20:45:00,2.07682,2.07854,2.07158,2.07494,123520000.0
2008-07-09 21:00:00,2.07592,2.07935,2.06938,2.07607,140520000.0
2008-07-09 21:15:00,2.07803,2.07841,2.07144,2.07581,130520000.0
2008-07-09 21:30:00,2.07677,2.07963,2.07195,2.07671,145150000.0
2008-07-09 21:45:00,2.07549,2.07891,2.07207,2.07207,134030000.0
2008-07-09 22:00:00,2.07679,2.07962,2.07109,2.07389,134770000.0
2008-07-09 22:15:00,2.07517,2.07717,2.06985,2.07565,119660000.0
2008-07-09 22:30:00,2.07569,2.07665,2.06997,2.07538,142890000.0
2008-07-09 22:45:00,2.07651,2.07724,2.07009,2.0751,133270000.0
2008-07-09 23:00:00,2.07741,2.07741,2.07009,2.075,125630000.0
2008-07-09 23:15:00,2.07628,2.07719,2.06866,2.07427,124400000.0
2008-07-09 23:30:00,2.07559,2.07662,2.07123,2.0763,135770000.0
2008-07-09 23:45:00,2.07405,2.07762,2.06925,2.0771,137030000.0
2008-07-10 00:00:00,2.07493,2.07828,2.06931,2.07619,120140000.0
2008-07-10 00:15:00,2.07545,2.0782,2.07156,2.07623,137400000.0
2008-07-10 00:30:00,2.07603,2.07754,2.07013,2.0743,128130000.0
2008-07-10 00:45:00,2.07633,2.07761,2.07039,2.07631,136270000.0
2008-07-10 01:00:00,2.07727,2.07822,2.07146,2.07691,131530000.0
2008-07-10 01:15:00,2.07516,2.07812,2.0717,2.07681,126910000.0
2008-07-10 01:30:00,2.07653,2.07775,2.07057,2.07555,142140000.0
2008-07-10 01:45:00,2.07725,2.07804,2.07182,2.07479,145160000.0
2008-07-10 02:00:00,2.07581,2.07874,2.07222,2.07689,151160000.0
2008-07-10 02:15:00,2.07774,2.07794,2.07067,2.07436,111650000.0
2008-07-10 02:30:00,2.07321,2.07845,2.06859,2.0773,151900000.0
2008-07-10 02:45:00,2.07332,2.07896,2.06885,2.07616,148670000.0
2008-07-10 03:00:00,2.07608,2.07889,2.07126,2.07713,139160000.0
2008-07-10 03:15:00,2.07592,2.07984,2.07119,2.07796,119640000.0
2008-07-10 03:30:00,2.07671,2.07825,2.07079,2.07766,121130000.0
2008-07-10 03:45:00,2.07666,2.07942,2.06944,2.07699,142900000.0
2008-07-10 04:00:00,2.07722,2.07903,2.07243,2.07448,126670000.0
2008-07-10 04:15:00,2.07368,2.07912,2.07185,2.0733,121280000.0
2008-07-10 04:30:00,2.07796,2.07829,2.07233,2.07353,117130000.0
2008-07-10 04:45:00,2.07517,2.07873,2.07073,2.0782,117890000.0
2008-07-10 05:00:00,2.07553,2.07931,2.07133,2.07543,112010000.0
2008-07-10 05:15:00,2.07746,2.07973,2.06989,2.07775,106890000.0
2008-07-10 05:30:00,2.07733,2.079,2.0729,2.076,109510000.0
2008-07-10 05:45:00,2.07381,2.07994,2.07254,2.07794,108020000.0
2008-07-10 06:00:00,2.07435,2.08051,2.0729,2.07781,113520000.0
2008-07-10 06:15:00,2.07509,2.08006,2.0701,2.07775,114410000.0
2008-07-10 06:30:00,2.07891,2.0804,2.07183,2.07918,113520000.0
2008-07-10 06:45:00,2.07376,2.08018,2.07359,2.07836,120530000.0
2008-07-10 07:00:00,2.07937,2.08155,2.07219,2.08125,131150000.0
2008-07-10 07:15:00,2.08168,2.08252,2.07404,2.08029,143010000.0
2008-07-10 07:30:00,2.07903,2.0818,2.07388,2.07935,128150000.0
2008-07-10 07:45:00,2.07802,2.08127,2.0745,2.07943,143510000.0
2008-07-10 08:00:00,2.07838,2.08115,2.07245,2.07814,142770000.0
2008-07-10 08:15:00,2.07691,2.08067,2.07191,2.07627,127640000.0
2008-07-10 08:30:00,2.0784,2.08077,2.07157,2.07925,144880000.0
2008-07-10 08:45:00,2.07794,2.08087,2.07463,2.08015,137010000.0
2008-07-10 09:00:00,2.07946,2.08148,2.07364,2.07877,143530000.0
2008-07-10 09:15:00,2.08125,2.08138,2.07171,2.07936,149280000.0
2008-07-10 09:30:00,2.07867,2.08091,2.07363,2.07893,136890000.0
2008-07-10 09:45:00,2.07787,2.08005,2.07277,2.07857,129380000.0
2008-07-10 10:00:00,2.07821,2.07947,2.07144,2.07656,126000000.0
2008-07-10 10:15:00,2.07673,2.08014,2.07356,2.07914,117140000.0
2008-07-10 10:30:00,2.07962,2.08045,2.07259,2.07991,129640000.0
2008-07-10 10:45:00,2.07528,2.08196,2.07484,2.08042,129020000.0
2008-07-10 11:00:00,2.0806,2.0819,2.07476,2.08078,125280000.0
2008-07-10 11:15:00,2.07905,2.08214,2.07416,2.08123,138270000.0
2008-07-10 11:30:00,2.08126,2.08405,2.07569,2.0816,144010000.0
2008-07-10 11:45:00,2.08292,2.08317,2.07535,2.08062,117130000.0
2008-07-10 12:00:00,2.07827,2.08023,2.07159,2.07959,142410000.0
2008-07-10 12:15:00,2.07571,2.08078,2.07252,2.07888,120150000.0
2008-07-10 12:30:00,2.07871,2.08026,2.07272,2.07614,136660000.0
2008-07-10 12:45:00,2.07413,2.08006,2.07336,2.07967,142780000.0
2008-07-10 13:00:00,2.07834,2.08003,2.07252,2.07794,153140000.0
2008-07-10 13:15:00,2.07859,2.07927,2.0725,2.0764,134270000.0
2008-07-10 13:30:00,2.07768,2.08012,2.07116,2.07661,122010000.0
2008-07-10 13:45:00,2.0739,2.07934,2.07227,2.0751,138140000.0
2008-07-10 14:00:00,2.07143,2.08013,2.07143,2.07748,132540000.0
2008-07-10 14:15:00,2.0759,2.08075,2.07138,2.07358,137760000.0
2008-07-10 14:30:00,2.07685,2.08086,2.07306,2.07679,149290000.0
2008-07-10 14:45:00,2.07832,2.08116,2.07309,2.07656,143890000.0
2008-07-10 15:00:00,2.07616,2.07922,2.07302,2.07633,159280000.0
2008-07-10 15:15:00,2.07463,2.07899,2.07035,2.07427,130150000.0
2008-07-10 15:30:00,2.07252,2.07813,2.06919,2.07356,140520000.0
2008-07-10 15:45:00,2.07518,2.07649,2.06962,2.07584,119260000.0
2008-07-10 16:00:00,2.07326,2.07722,2.06806,2.07123,133890000.0
2008-07-10 16:15:00,2.06917,2.07439,2.06638,2.07118,129400000.0
2008-07-10 16:30:00,2.0704,2.07325,2.06385,2.06858,144140000.0
2008-07-10 16:45:00,2.0666,2.07031,2.06087,2.06694,134530000.0
2008-07-10 17:00:00,2.06819,2.07037,2.06317,2.06888,130030000.0
2008-07-10 17:15:00,2.06408,2.07344,2.06013,2.06718,141140000.0
2008-07-10 17:30:00,2.06777,2.07009,2.06226,2.06454,112530000.0
2008-07-10 17:45:00,2.06671,2.07098,2.06284,2.06848,146140000.0
2008-07-10 18:00:00,2.06711,2.07145,2.06155,2.071,126640000.0
2008-07-10 18:15:00,2.0715,2.07258,2.06508,2.07038,129770000.0
2008-07-10 18:30:00,2.0709,2.07238,2.06466,2.0709,148650000.0
2008-07-10 18:45:00,2.06921,2.07195,2.06464,2.07138,125140000.0
2008-07-10 19:00:00,2.06966,2.07399,2.06452,2.07228,147760000.0
2008-07-10 19:15:00,2.0712,2.07425,2.06738,2.07006,124900000.0
2008-07-10 19:30:00,2.07328,2.07353,2.06628,2.07018,144140000.0
2008-07-10 19:45:00,2.07092,2.07514,2.06558,2.0715,137410000.0
2008-07-10 20:00:00,2.07001,2.07348,2.06495,2.06674,127400000.0
2008-07-10 20:15:00,2.07097,2.07242,2.06568,2.07025,139510000.0
2008-07-10 20:30:00,2.06816,2.07292,2.06497,2.07164,140900000.0
2008-07-10 20:45:00,2.0713,2.07237,2.06588,2.07029,115390000.0
2008-07-10 21:00:00,2.06977,2.07294,2.06334,2.07294,139650000.0
2008-07-10 21:15:00,2.07113,2.07303,2.06348,2.06921,122520000.0
2008-07-10 21:30:00,2.07062,2.07089,2.06446,2.06905,143760000.0
2008-07-10 21:45:00,2.06905,2.07151,2.06481,2.06541,140010000.0
2008-07-10 22:00:00,2.06966,2.07141,2.06085,2.06753,128270000.0
2008-07-10 22:15:00,2.07036,2.07095,2.06164,2.06805,120890000.0
2008-07-10 22:30:00,2.06919,2.06958,2.06314,2.06634,145900000.0
2008-07-10 22:45:00,2.06755,2.06934,2.06231,2.0662,144640000.0
2008-07-10 23:00:00,2.06778,2.06935,2.06109,2.06657,131400000.0
2008-07-10 23:15:00,2.06533,2.06789,2.05904,2.0645,133020000.0
2008-07-10 23:30:00,2.06501,2.06892,2.06005,2.06892,125270000.0
2008-07-10 23:45:00,2.06785,2.06882,2.06037,2.06688,101390000.0
2008-07-11 00:00:00,2.06646,2.06855,2.06217,2.06652,108530000.0
2008-07-11 00:15:00,2.06575,2.06868,2.06208,2.06699,120650000.0
2008-07-11 00:30:00,2.06764,2.06913,2.0619,2.06588,121940000.0
2008-07-11 00:45:00,2.06759,2.06887,2.06286,2.06723,119180000.0
2008-07-11 01:00:00,2.068,2.06982,2.06356,2.06971,126650000.0
2008-07-11 01:15:00,2.06809,2.06931,2.06251,2.06613,146650000.0
2008-07-11 01:30:00,2.06616,2.06882,2.06193,2.06654,140510000.0
2008-07-11 01:45:00,2.06735,2.06865,2.06157,2.06692,136750000.0
2008-07-11 02:00:00,2.06683,2.0685,2.06318,2.06664,146540000.0
2008-07-11 02:15:00,2.0664,2.0682,2.06179,2.06347,115520000.0
2008-07-11 02:30:00,2.06478,2.06957,2.05994,2.06589,139270000.0
2008-07-11 02:45:00,2.06248,2.06835,2.05964,2.0666,135680000.0
2008-07-11 03:00:00,2.06832,2.06835,2.06158,2.06577,140130000.0
2008-07-11 03:15:00,2.06624,2.06817,2.06067,2.06693,125650000.0
2008-07-11 03:30:00,2.06651,2.06861,2.06036,2.06738,131270000.0
2008-07-11 03:45:00,2.06614,2.07009,2.05888,2.0683,150140000.0
2008-07-11 04:00:00,2.06531,2.06914,2.06381,2.06496,124270000.0
2008-07-11 04:15:00,2.06541,2.0701,2.06267,2.06627,98510000.0
2008-07-11 04:30:00,2.06791,2.06876,2.06178,2.06402,93410000.0
2008-07-11 04:45:00,2.06588,2.06918,2.06009,2.06772,116900000.0
2008-07-11 05:00:00,2.06724,2.06916,2.06063,2.06789,118410000.0
2008-07-11 05:15:00,2.06749,2.06907,2.06079,2.06746,110280000.0
2008-07-11 05:30:00,2.06677,2.06787,2.06092,2.06184,118780000.0
2008-07-11 05:45:00,2.06437,2.06731,2.06149,2.06631,107920000.0
2008-07-11 06:00:00,2.06238,2.06847,2.06157,2.06799,126150000.0
2008-07-11 06:15:00,2.06551,2.07105,2.06336,2.06967,118900000.0
2008-07-11 06:30:00,2.06941,2.07098,2.06359,2.06914,120280000.0
2008-07-11 06:45:00,2.06593,2.07091,2.06387,2.0677,125160000.0
2008-07-11 07:00:00,2.0666,2.07248,2.06274,2.06878,130550000.0
2008-07-11 07:15:00,2.06909,2.07273,2.06292,2.0672,140400000.0
2008-07-11 07:30:00,2.06624,2.07024,2.06218,2.06648,145670000.0
2008-07-11 07:45:00,2.06713,2.06945,2.06065,2.06586,143650000.0
2008-07-11 08:00:00,2.0686,2.07118,2.06292,2.06726,129520000.0
2008-07-11 08:15:00,2.0698,2.07166,2.06481,2.06714,131170000.0
2008-07-11 08:30:00,2.07095,2.07284,2.0636,2.07079,143410000.0
2008-07-11 08:45:00,2.06884,2.07258,2.06395,2.06956,127140000.0
2008-07-11 09:00:00,2.07002,2.07187,2.06344,2.06706,149310000.0
2008-07-11 09:15:00,2.0687,2.07256,2.06375,2.07003,139530000.0
2008-07-11 09:30:00,2.07227,2.07273,2.0654,2.06972,126280000.0
2008-07-11 09:45:00,2.06979,2.07237,2.06557,2.07067,140880000.0
2008-07-11 10:00:00,2.0697,2.07216,2.06333,2.06967,127020000.0
2008-07-11 10:15:00,2.06904,2.07261,2.06446,2.06978,133770000.0
2008-07-11 10:30:00,2.07053,2.07053,2.06269,2.06637,143140000.0
2008-07-11 10:45:00,2.06367,2.06948,2.06157,2.06761,137890000.0
2008-07-11 11:00:00,2.0667,2.06993,2.06137,2.06583,117520000.0
2008-07-11 11:15:00,2.06587,2.06979,2.06114,2.06542,134150000.0
2008-07-11 11:30:00,2.06583,2.06929,2.062,2.06666,143140000.0
2008-07-11 11:45:00,2.06699,2.06842,2.06046,2.06483,139270000.0
2008-07-11 12:00:00,2.06614,2.06735,2.05967,2.06394,145020000.0
2008-07-11 12:15:00,2.06088,2.06658,2.05942,2.06417,134040000.0
2008-07-11 12:30:00,2.06452,2.06629,2.05928,2.06479,140280000.0
2008-07-11 12:45:00,2.05993,2.06674,2.05937,2.06545,139650000.0
2008-07-11 13:00:00,2.06558,2.06713,2.06025,2.066,147040000.0
2008-07-11 13:15:00,2.06732,2.06953,2.06144,2.06601,135520000.0
2008-07-11 13:30:00,2.06742,2.06844,2.06088,2.06365,121010000.0
2008-07-11 13:45:00,2.05954,2.06461,2.05928,2.06307,125260000.0
2008-07-11 14:00:00,2.05861,2.06461,2.05693,2.06045,135650000.0
2008-07-11 14:15:00,2.05922,2.06252,2.04714,2.05038,137400000.0
2008-07-11 14:30:00,2.05537,2.06298,2.05094,2.05761,143650000.0
2008-07-11 14:45:00,2.05861,2.059,2.05044,2.05503,131270000.0
2008-07-11 15:00:00,2.05381,2.05553,2.04784,2.05235,141410000.0
2008-07-11 15:15:00,2.04966,2.05255,2.04259,2.04283,127260000.0
2008-07-11 15:30:00,2.0412,2.04625,2.03807,2.04399,133520000.0
2008-07-11 15:45:00,2.04564,2.04795,2.04055,2.04536,130130000.0
2008-07-11 16:00:00,2.04714,2.04973,2.04233,2.04532,132020000.0
2008-07-11 16:15:00,2.04593,2.04746,2.03979,2.04178,138690000.0
2008-07-11 16:30:00,2.04235,2.04643,2.03824,2.04138,141780000.0
2008-07-11 16:45:00,2.04101,2.04593,2.03788,2.04266,142910000.0
2008-07-11 17:00:00,2.04448,2.04521,2.03833,2.04411,133770000.0
2008-07-11 17:15:00,2.04215,2.04538,2.03767,2.04346,139890000.0
2008-07-11 17:30:00,2.04536,2.04778,2.03901,2.04394,118760000.0
2008-07-11 17:45:00,2.04651,2.04712,2.03884,2.0455,142660000.0
2008-07-11 18:00:00,2.04637,2.048,2.03926,2.04527,141530000.0
2008-07-11 18:15:00,2.04555,2.04645,2.03917,2.04431,135880000.0
2008-07-11 18:30:00,2.04554,2.0466,2.0372,2.04503,137750000.0
2008-07-11 18:45:00,2.04416,2.04706,2.04046,2.04611,126520000.0
2008-07-11 19:00:00,2.0435,2.04723,2.03994,2.04361,144760000.0
2008-07-11 19:15:00,2.04427,2.04732,2.039,2.04654,125020000.0
2008-07-11 19:30:00,2.04667,2.04797,2.04031,2.04703,147520000.0
2008-07-11 19:45:00,2.04766,2.04766,2.0397,2.04557,141900000.0
2008-07-11 20:00:00,2.04517,2.04822,2.04152,2.04362,138380000.0
2008-07-11 20:15:00,2.04614,2.04832,2.04107,2.04476,140270000.0
2008-07-11 20:30:00,2.04481,2.04819,2.0404,2.04565,158380000.0
2008-07-11 20:45:00,2.04435,2.04933,2.03966,2.04549,120750000.0
2008-07-11 21:00:00,2.04429,2.04625,2.0366,2.04237,142020000.0
2008-07-11 21:15:00,2.04148,2.04243,2.03534,2.0382,128760000.0
2008-07-11 21:30:00,2.03858,2.0414,2.0347,2.04021,148150000.0
2008-07-11 21:45:00,2.03967,2.0421,2.03552,2.03737,134130000.0
2008-07-11 22:00:00,2.04058,2.04225,2.03436,2.03999,123640000.0
2008-07-11 22:15:00,2.04261,2.04261,2.03287,2.03774,118020000.0
2008-07-11 22:30:00,2.03869,2.04084,2.03463,2.03788,146630000.0
2008-07-11 22:45:00,2.03968,2.04134,2.03408,2.0409,123380000.0
2008-07-13 23:00:00,2.03633,2.04038,2.0324,2.0391,138500000.0
2008-07-13 23:15:00,2.03687,2.04017,2.03076,2.03498,134630000.0
2008-07-13 23:30:00,2.03923,2.04016,2.03431,2.03889,148790000.0
2008-07-13 23:45:00,2.03925,2.04022,2.03135,2.03889,121280000.0
2008-07-14 00:00:00,2.03678,2.04302,2.03486,2.04133,120160000.0
2008-07-14 00:15:00,2.04106,2.04476,2.03837,2.04402,132400000.0
2008-07-14 00:30:00,2.04505,2.04505,2.03745,2.0413,137270000.0
2008-07-14 00:45:00,2.0423,2.04532,2.03901,2.04418,125780000.0
2008-07-14 01:00:00,2.04437,2.04437,2.03583,2.04109,114770000.0
2008-07-14 01:15:00,2.04106,2.04444,2.03549,2.04076,146770000.0
2008-07-14 01:30:00,2.04069,2.04354,2.03495,2.04072,133890000.0
2008-07-14 01:45:00,2.04032,2.04538,2.03557,2.04424,147650000.0
2008-07-14 02:00:00,2.04375,2.04714,2.04044,2.04489,155780000.0
2008-07-14 02:15:00,2.04498,2.04867,2.0405,2.04582,147650000.0
2008-07-14 02:30:00,2.04756,2.04914,2.03928,2.04598,154770000.0
2008-07-14 02:45:00,2.0451,2.04745,2.04053,2.04714,124520000.0
2008-07-14 03:00:00,2.04691,2.04838,2.04094,2.04688,131430000.0
2008-07-14 03:15:00,2.04503,2.05158,2.04192,2.04748,126170000.0
2008-07-14 03:30:00,2.04518,2.04848,2.04067,2.04505,132410000.0
2008-07-14 03:45:00,2.04573,2.05097,2.04066,2.04929,117910000.0
2008-07-14 04:00:00,2.05087,2.05087,2.0428,2.04713,100880000.0
2008-07-14 04:15:00,2.04757,2.04826,2.0417,2.04629,146640000.0
2008-07-14 04:30:00,2.04255,2.04723,2.03922,2.04607,151260000.0
2008-07-14 04:45:00,2.04606,2.04681,2.03951,2.04486,131750000.0
2008-07-14 05:00:00,2.04517,2.04847,2.03803,2.04442,131010000.0
2008-07-14 05:15:00,2.04575,2.04783,2.04071,2.0471,143640000.0
2008-07-14 05:30:00,2.04557,2.04814,2.04106,2.04488,134390000.0
2008-07-14 05:45:00,2.04509,2.04788,2.04089,2.04671,136510000.0
2008-07-14 06:00:00,2.04038,2.04764,2.04038,2.04526,149020000.0
2008-07-14 06:15:00,2.04443,2.04736,2.04009,2.04569,137140000.0
2008-07-14 06:30:00,2.0434,2.04652,2.03974,2.04498,131010000.0
2008-07-14 06:45:00,2.04697,2.0477,2.03948,2.04663,137380000.0
2008-07-14 07:00:00,2.04615,2.04733,2.04056,2.04461,104140000.0
2008-07-14 07:15:00,2.04647,2.0498,2.04073,2.04861,149770000.0
2008-07-14 07:30:00,2.04639,2.05116,2.04288,2.04821,134660000.0
2008-07-14 07:45:00,2.04526,2.04986,2.04304,2.04798,127150000.0
2008-07-14 08:00:00,2.04667,2.05039,2.04172,2.04792,135890000.0
2008-07-14 08:15:00,2.0477,2.04813,2.04026,2.04671,123280000.0
2008-07-14 08:30:00,2.04624,2.04756,2.04049,2.04549,131400000.0
2008-07-14 08:45:00,2.04665,2.05124,2.04037,2.04732,144150000.0
2008-07-14 09:00:00,2.04778,2.05101,2.04351,2.04759,137130000.0
2008-07-14 09:15:00,2.04983,2.05133,2.04256,2.04789,150410000.0
2008-07-14 09:30:00,2.04793,2.04822,2.04157,2.04546,132630000.0
2008-07-14 09:45:00,2.04588,2.04761,2.03971,2.04692,134890000.0
2008-07-14 10:00:00,2.04622,2.0513,2.041,2.05119,143040000.0
2008-07-14 10:15:00,2.04757,2.0523,2.04298,2.04821,120510000.0
2008-07-14 10:30:00,2.04672,2.05038,2.04113,2.04555,146400000.0
2008-07-14 10:45:00,2.0482,2.05077,2.04352,2.04781,138530000.0
2008-07-14 11:00:00,2.04822,2.04964,2.04202,2.04847,137640000.0
2008-07-14 11:15:00,2.04897,2.05143,2.04349,2.04819,141280000.0
2008-07-14 11:30:00,2.04753,2.0511,2.04176,2.04588,127150000.0
2008-07-14 11:45:00,2.04773,2.0512,2.04242,2.05021,131030000.0
2008-07-14 12:00:00,2.04936,2.0516,2.04432,2.05075,125280000.0
2008-07-14 12:15:00,2.04707,2.05237,2.04485,2.04497,133270000.0
2008-07-14 12:30:00,2.0463,2.05069,2.04247,2.04709,121270000.0
2008-07-14 12:45:00,2.04831,2.05117,2.04397,2.04927,149140000.0
2008-07-14 13:00:00,2.04948,2.05229,2.04493,2.04886,135790000.0
2008-07-14 13:15:00,2.04827,2.05106,2.04386,2.04848,146030000.0
2008-07-14 13:30:00,2.04689,2.05132,2.04033,2.04634,141290000.0
2008-07-14 13:45:00,2.04585,2.0506,2.04243,2.04398,130390000.0
2008-07-14 14:00:00,2.04792,2.05085,2.04398,2.04594,129270000.0
2008-07-14 14:15:00,2.04995,2.05194,2.04278,2.04873,121020000.0
2008-07-14 14:30:00,2.04986,2.05013,2.04212,2.04767,133630000.0
2008-07-14 14:45:00,2.04681,2.04991,2.04352,2.04744,135530000.0
2008-07-14 15:00:00,2.04583,2.04951,2.04249,2.04281,137540000.0
2008-07-14 15:15:00,2.04815,2.0503,2.04086,2.0492,137670000.0
2008-07-14 15:30:00,2.04761,2.04983,2.04145,2.04539,122270000.0
2008-07-14 15:45:00,2.04826,2.04904,2.03814,2.04404,140510000.0
2008-07-14 16:00:00,2.04486,2.04542,2.03715,2.04417,122770000.0
2008-07-14 16:15:00,2.04288,2.04665,2.03917,2.04297,138000000.0
2008-07-14 16:30:00,2.04283,2.0441,2.03483,2.04247,125510000.0
2008-07-14 16:45:00,2.04317,2.04435,2.03729,2.04273,110140000.0
2008-07-14 17:00:00,2.04199,2.04428,2.03574,2.03702,124400000.0
2008-07-14 17:15:00,2.04003,2.04353,2.03687,2.04182,136300000.0
2008-07-14 17:30:00,2.04071,2.04375,2.03772,2.04052,124770000.0
2008-07-14 17:45:00,2.04089,2.04262,2.03326,2.04025,131640000.0
2008-07-14 18:00:00,2.03961,2.041,2.03424,2.03803,138020000.0
2008-07-14 18:15:00,2.04021,2.04295,2.03465,2.03982,146670000.0
2008-07-14 18:30:00,2.0416,2.04245,2.03349,2.03845,155900000.0
2008-07-14 18:45:00,2.03747,2.04082,2.03228,2.03899,126660000.0
2008-07-14 19:00:00,2.03897,2.04109,2.03111,2.03724,129800000.0
2008-07-14 19:15:00,2.0385,2.04089,2.03301,2.03899,148770000.0
2008-07-14 19:30:00,2.03812,2.04147,2.03447,2.04096,134400000.0
2008-07-14 19:45:00,2.03888,2.04201,2.03512,2.04017,135010000.0
2008-07-14 20:00:00,2.03759,2.04217,2.03441,2.03849,137140000.0
2008-07-14 20:15:00,2.03841,2.04185,2.03309,2.03889,135640000.0
2008-07-14 20:30:00,2.0387,2.04176,2.03474,2.03866,148790000.0
2008-07-14 20:45:00,2.03828,2.04151,2.03296,2.03893,134270000.0
2008-07-14 21:00:00,2.03801,2.03974,2.03291,2.03291,121660000.0
2008-07-14 21:15:00,2.03885,2.04021,2.03113,2.03969,126280000.0
2008-07-14 21:30:00,2.03963,2.04187,2.03312,2.03742,120540000.0
2008-07-14 21:45:00,2.03904,2.04275,2.03354,2.03354,126770000.0
2008-07-14 22:00:00,2.03864,2.04199,2.03586,2.03956,109390000.0
2008-07-14 22:15:00,2.0388,2.04328,2.03522,2.04193,117640000.0
2008-07-14 22:30:00,2.04198,2.04431,2.03526,2.0425,107130000.0
2008-07-14 22:45:00,2.04067,2.04318,2.03568,2.03954,104140000.0
2008-07-14 23:00:00,2.04121,2.04272,2.03573,2.03938,125170000.0
2008-07-14 23:15:00,2.03614,2.04226,2.03568,2.04202,102030000.0
2008-07-14 23:30:00,2.03988,2.04298,2.03647,2.03808,99270000.0
2008-07-14 23:45:00,2.03791,2.04322,2.03687,2.04059,104380000.0
2008-07-15 00:00:00,2.03956,2.04505,2.03562,2.04292,156760000.0
2008-07-15 00:15:00,2.04305,2.0442,2.0367,2.04134,135270000.0
2008-07-15 00:30:00,2.04241,2.04418,2.03608,2.04335,119270000.0
2008-07-15 00:45:00,2.04133,2.0451,2.03765,2.04338,152150000.0
2008-07-15 01:00:00,2.04348,2.04413,2.03554,2.0367,149160000.0
2008-07-15 01:15:00,2.04172,2.04383,2.03638,2.03914,152780000.0
2008-07-15 01:30:00,2.0393,2.04502,2.03631,2.04258,116790000.0
2008-07-15 01:45:00,2.04102,2.04379,2.03843,2.04332,136660000.0
2008-07-15 02:00:00,2.04364,2.04442,2.03706,2.04171,135390000.0
2008-07-15 02:15:00,2.04234,2.0452,2.03715,2.04284,126920000.0
2008-07-15 02:30:00,2.0414,2.04381,2.03575,2.04195,152800000.0
2008-07-15 02:45:00,2.0426,2.0426,2.03641,2.03998,124790000.0
2008-07-15 03:00:00,2.04175,2.0425,2.03645,2.04121,139670000.0
2008-07-15 03:15:00,2.03912,2.04372,2.03342,2.04121,131030000.0
2008-07-15 03:30:00,2.04077,2.04222,2.03473,2.03674,132520000.0
2008-07-15 03:45:00,2.03821,2.04065,2.03433,2.03927,136020000.0
2008-07-15 04:00:00,2.03936,2.04251,2.03259,2.0404,127640000.0
2008-07-15 04:15:00,2.04003,2.04272,2.03365,2.03541,139640000.0
2008-07-15 04:30:00,2.03788,2.04155,2.03173,2.03763,130650000.0
2008-07-15 04:45:00,2.03776,2.04001,2.03283,2.03724,124790000.0
2008-07-15 05:00:00,2.03817,2.03921,2.03193,2.03715,128280000.0
2008-07-15 05:15:00,2.03609,2.03882,2.03158,2.03677,143880000.0
2008-07-15 05:30:00,2.03587,2.03922,2.03123,2.03819,113130000.0
2008-07-15 05:45:00,2.03817,2.03984,2.03183,2.03694,129140000.0
2008-07-15 06:00:00,2.03131,2.04151,2.03131,2.03741,127280000.0
2008-07-15 06:15:00,2.03788,2.03805,2.03182,2.03557,144780000.0
2008-07-15 06:30:00,2.03597,2.03814,2.03117,2.03743,137540000.0
2008-07-15 06:45:00,2.03685,2.03896,2.03123,2.03859,145400000.0
2008-07-15 07:00:00,2.03775,2.04108,2.03223,2.03744,130030000.0
2008-07-15 07:15:00,2.03795,2.03995,2.03087,2.03672,153650000.0
2008-07-15 07:30:00,2.03539,2.0388,2.03209,2.03651,127530000.0
2008-07-15 07:45:00,2.03327,2.04002,2.03118,2.03565,127160000.0
2008-07-15 08:00:00,2.03785,2.04063,2.03104,2.04004,135280000.0
2008-07-15 08:15:00,2.03761,2.04172,2.03238,2.03959,137890000.0
2008-07-15 08:30:00,2.03769,2.03897,2.0315,2.03468,127010000.0
2008-07-15 08:45:00,2.03417,2.03789,2.02939,2.03496,148170000.0
2008-07-15 09:00:00,2.03594,2.03799,2.0304,2.03581,121020000.0
2008-07-15 09:15:00,2.0369,2.03793,2.03022,2.03589,162390000.0
2008-07-15 09:30:00,2.03557,2.03769,2.03062,2.03632,120650000.0
2008-07-15 09:45:00,2.03585,2.03773,2.03065,2.0371,138270000.0
2008-07-15 10:00:00,2.03467,2.03792,2.02941,2.03792,144650000.0
2008-07-15 10:15:00,2.03283,2.03938,2.02975,2.03708,120380000.0
2008-07-15 10:30:00,2.03486,2.03807,2.02998,2.03434,140020000.0
2008-07-15 10:45:00,2.03508,2.03858,2.03138,2.03493,128640000.0
2008-07-15 11:00:00,2.03673,2.03882,2.03021,2.03282,142640000.0
2008-07-15 11:15:00,2.03366,2.0353,2.02401,2.03348,147270000.0
2008-07-15 11:30:00,2.03101,2.03754,2.0269,2.03219,134530000.0
2008-07-15 11:45:00,2.03463,2.03747,2.02917,2.0347,148520000.0
2008-07-15 12:00:00,2.03422,2.03712,2.02699,2.0327,126140000.0
2008-07-15 12:15:00,2.02984,2.03631,2.02732,2.03015,133890000.0
2008-07-15 12:30:00,2.03199,2.03601,2.02838,2.03076,129260000.0
2008-07-15 12:45:00,2.03461,2.03543,2.0269,2.03179,149140000.0
2008-07-15 13:00:00,2.03418,2.03796,2.03003,2.03674,144530000.0
2008-07-15 13:15:00,2.03616,2.03762,2.03072,2.0328,140410000.0
2008-07-15 13:30:00,2.03181,2.03666,2.02847,2.03082,137650000.0
2008-07-15 13:45:00,2.03387,2.03816,2.02663,2.02704,116760000.0
2008-07-15 14:00:00,2.03206,2.03474,2.02886,2.02981,133650000.0
2008-07-15 14:15:00,2.03257,2.0361,2.02804,2.03435,125910000.0
2008-07-15 14:30:00,2.03289,2.0352,2.02638,2.03264,130150000.0
2008-07-15 14:45:00,2.03339,2.03424,2.02676,2.03001,134530000.0
2008-07-15 15:00:00,2.0304,2.03274,2.02544,2.02795,142520000.0
2008-07-15 15:15:00,2.03184,2.03553,2.0284,2.03288,138770000.0
2008-07-15 15:30:00,2.03158,2.03296,2.02584,2.0292,126390000.0
2008-07-15 15:45:00,2.03165,2.03343,2.02602,2.03045,139770000.0
2008-07-15 16:00:00,2.02963,2.03199,2.02194,2.03134,123270000.0
2008-07-15 16:15:00,2.03046,2.03212,2.02566,2.03039,125770000.0
2008-07-15 16:30:00,2.03024,2.03236,2.02455,2.03159,134900000.0
2008-07-15 16:45:00,2.03252,2.03319,2.02546,2.03034,126040000.0
2008-07-15 17:00:00,2.03027,2.03414,2.02465,2.02542,114020000.0
2008-07-15 17:15:00,2.02824,2.03671,2.02579,2.03293,139520000.0
2008-07-15 17:30:00,2.03355,2.03355,2.02632,2.02896,130020000.0
2008-07-15 17:45:00,2.02956,2.03286,2.02435,2.03087,127260000.0
2008-07-15 18:00:00,2.03021,2.03257,2.02523,2.03185,138030000.0
2008-07-15 18:15:00,2.03141,2.0326,2.02541,2.02963,131780000.0
2008-07-15 18:30:00,2.03239,2.03418,2.02618,2.03418,148410000.0
2008-07-15 18:45:00,2.03237,2.03523,2.02659,2.03109,141020000.0
2008-07-15 19:00:00,2.03268,2.03375,2.02597,2.03068,126170000.0
2008-07-15 19:15:00,2.03167,2.03361,2.02329,2.03027,148140000.0
2008-07-15 19:30:00,2.0296,2.03305,2.02629,2.03218,137400000.0
2008-07-15 19:45:00,2.02893,2.03337,2.02565,2.03216,131130000.0
2008-07-15 20:00:00,2.03327,2.03445,2.02676,2.03066,136280000.0
2008-07-15 20:15:00,2.03057,2.03443,2.02533,2.03312,150530000.0
2008-07-15 20:30:00,2.03286,2.03623,2.02929,2.03422,139650000.0
2008-07-15 20:45:00,2.03435,2.03844,2.0302,2.03749,139280000.0
2008-07-15 21:00:00,2.0357,2.03768,2.03127,2.03175,125770000.0
2008-07-15 21:15:00,2.03483,2.03909,2.02923,2.03587,123140000.0
2008-07-15 21:30:00,2.03369,2.03675,2.0281,2.0349,119640000.0
2008-07-15 21:45:00,2.0358,2.03585,2.0273,2.0273,113890000.0
2008-07-15 22:00:00,2.03423,2.03518,2.02853,2.03253,95650000.0
2008-07-15 22:15:00,2.03102,2.0359,2.02913,2.03255,133160000.0
2008-07-15 22:30:00,2.034,2.03468,2.02596,2.03368,109140000.0
2008-07-15 22:45:00,2.03347,2.03489,2.02636,2.03272,108270000.0
2008-07-15 23:00:00,2.03383,2.03449,2.0268,2.03016,120390000.0
2008-07-15 23:15:00,2.02801,2.03343,2.02723,2.03097,119410000.0
2008-07-15 23:30:00,2.02983,2.03403,2.02651,2.02714,113760000.0
2008-07-15 23:45:00,2.02944,2.03533,2.02757,2.03035,118640000.0
2008-07-16 00:00:00,2.03138,2.03478,2.02626,2.03437,145280000.0
2008-07-16 00:15:00,2.0346,2.03601,2.02946,2.03521,127510000.0
2008-07-16 00:30:00,2.03526,2.03533,2.02788,2.03105,121530000.0
2008-07-16 00:45:00,2.02991,2.03665,2.02804,2.03654,147160000.0
2008-07-16 01:00:00,2.0342,2.03656,2.02501,2.03055,143270000.0
2008-07-16 01:15:00,2.03446,2.03561,2.02703,2.03116,139910000.0
2008-07-16 01:30:00,2.03024,2.0357,2.02835,2.03457,120770000.0
2008-07-16 01:45:00,2.03248,2.0348,2.02825,2.0337,143520000.0
2008-07-16 02:00:00,2.03304,2.03392,2.02767,2.03213,144150000.0
2008-07-16 02:15:00,2.03362,2.03423,2.02704,2.03351,133530000.0
2008-07-16 02:30:00,2.03314,2.03343,2.02468,2.0313,163020000.0
2008-07-16 02:45:00,2.03318,2.03466,2.02668,2.03372,127150000.0
2008-07-16 03:00:00,2.03219,2.03445,2.02786,2.03196,129430000.0
2008-07-16 03:15:00,2.03052,2.03588,2.02735,2.03206,127160000.0
2008-07-16 03:30:00,2.0342,2.03577,2.02812,2.03137,141910000.0
2008-07-16 03:45:00,2.03409,2.03472,2.02722,2.03313,130900000.0
2008-07-16 04:00:00,2.0327,2.03658,2.02809,2.034,148520000.0
2008-07-16 04:15:00,2.03311,2.03659,2.02988,2.03629,141400000.0
2008-07-16 04:30:00,2.03282,2.0366,2.02885,2.03462,128760000.0
2008-07-16 04:45:00,2.03279,2.03513,2.02853,2.03381,135770000.0
2008-07-16 05:00:00,2.03228,2.03473,2.02717,2.03218,151260000.0
2008-07-16 05:15:00,2.03329,2.03478,2.02848,2.03294,150390000.0
2008-07-16 05:30:00,2.03234,2.03422,2.0271,2.03268,105130000.0
2008-07-16 05:45:00,2.03249,2.03471,2.02758,2.0334,135650000.0
2008-07-16 06:00:00,2.03013,2.03454,2.02753,2.03361,126150000.0
2008-07-16 06:15:00,2.0336,2.03591,2.0291,2.03322,149520000.0
2008-07-16 06:30:00,2.03289,2.03598,2.02928,2.03553,127530000.0
2008-07-16 06:45:00,2.03424,2.03596,2.02771,2.03536,141780000.0
2008-07-16 07:00:00,2.03477,2.03654,2.03009,2.0359,122140000.0
2008-07-16 07:15:00,2.03563,2.03715,2.03005,2.03639,142020000.0
2008-07-16 07:30:00,2.03589,2.03908,2.02955,2.03513,140790000.0
2008-07-16 07:45:00,2.03085,2.03718,2.02641,2.03353,133020000.0
2008-07-16 08:00:00,2.03388,2.03682,2.0276,2.03246,135640000.0
2008-07-16 08:15:00,2.03268,2.03424,2.02721,2.03127,149510000.0
2008-07-16 08:30:00,2.03129,2.03511,2.0274,2.03067,132650000.0
2008-07-16 08:45:00,2.03007,2.0337,2.02412,2.0297,142390000.0
2008-07-16 09:00:00,2.03102,2.03305,2.0257,2.02756,128630000.0
2008-07-16 09:15:00,2.02927,2.03195,2.02347,2.03157,141900000.0
2008-07-16 09:30:00,2.03066,2.03188,2.02282,2.0281,124280000.0
2008-07-16 09:45:00,2.02898,2.03111,2.02339,2.0273,126760000.0
2008-07-16 10:00:00,2.03015,2.03211,2.0197,2.0279,145390000.0
2008-07-16 10:15:00,2.02513,2.02878,2.01715,2.02403,116140000.0
2008-07-16 10:30:00,2.02284,2.02622,2.01672,2.02056,144390000.0
2008-07-16 10:45:00,2.02463,2.02561,2.01876,2.02446,131910000.0
2008-07-16 11:00:00,2.02462,2.02692,2.01836,2.02226,129910000.0
2008-07-16 11:15:00,2.02467,2.0259,2.0188,2.0223,147270000.0
2008-07-16 11:30:00,2.02483,2.0271,2.01787,2.02387,130790000.0
2008-07-16 11:45:00,2.02574,2.02759,2.01971,2.02447,130140000.0
2008-07-16 12:00:00,2.02485,2.02542,2.01705,2.02301,127380000.0
2008-07-16 12:15:00,2.02036,2.02421,2.01612,2.02076,130270000.0
2008-07-16 12:30:00,2.0219,2.02609,2.0171,2.0229,125390000.0
2008-07-16 12:45:00,2.02518,2.02618,2.01949,2.02323,134400000.0
2008-07-16 13:00:00,2.02393,2.02477,2.01671,2.02055,129910000.0
2008-07-16 13:15:00,2.02069,2.02428,2.01613,2.01983,135780000.0
2008-07-16 13:30:00,2.01816,2.02402,2.01539,2.01775,144660000.0
2008-07-16 13:45:00,2.02074,2.02221,2.01365,2.01595,122520000.0
2008-07-16 14:00:00,2.01931,2.02595,2.01754,2.02111,125530000.0
2008-07-16 14:15:00,2.02304,2.02572,2.01687,2.02311,122040000.0
2008-07-16 14:30:00,2.02464,2.02548,2.01708,2.02159,131260000.0
2008-07-16 14:45:00,2.02241,2.02396,2.01497,2.02114,149650000.0
2008-07-16 15:00:00,2.02123,2.02323,2.01592,2.01878,134760000.0
2008-07-16 15:15:00,2.02342,2.0253,2.01724,2.02465,131380000.0
2008-07-16 15:30:00,2.02418,2.02508,2.01551,2.01936,131550000.0
2008-07-16 15:45:00,2.02207,2.02556,2.0167,2.02398,140520000.0
2008-07-16 16:00:00,2.0224,2.02659,2.01821,2.02371,122770000.0
2008-07-16 16:15:00,2.02353,2.02636,2.0187,2.02524,135150000.0
2008-07-16 16:30:00,2.02508,2.0296,2.02088,2.02531,122260000.0
2008-07-16 16:45:00,2.02722,2.03272,2.01983,2.03164,127800000.0
2008-07-16 17:00:00,2.03007,2.03333,2.02277,2.02337,116030000.0
2008-07-16 17:15:00,2.02686,2.02856,2.02234,2.02609,134640000.0
2008-07-16 17:30:00,2.02551,2.02833,2.02079,2.02486,120390000.0
2008-07-16 17:45:00,2.02528,2.02707,2.01884,2.02352,141770000.0
2008-07-16 18:00:00,2.02438,2.02835,2.01806,2.02439,137390000.0
2008-07-16 18:15:00,2.0221,2.02518,2.01882,2.02425,141520000.0
2008-07-16 18:30:00,2.02517,2.02788,2.01844,2.02496,143160000.0
2008-07-16 18:45:00,2.02277,2.02564,2.01757,2.02452,134890000.0
2008-07-16 19:00:00,2.02501,2.02595,2.0189,2.02197,129900000.0
2008-07-16 19:15:00,2.02418,2.02726,2.01808,2.02584,151040000.0
2008-07-16 19:30:00,2.02301,2.02852,2.02034,2.0224,127670000.0
2008-07-16 19:45:00,2.02417,2.02516,2.0181,2.02198,137780000.0
2008-07-16 20:00:00,2.0244,2.02655,2.01888,2.02411,128530000.0
2008-07-16 20:15:00,2.02337,2.02909,2.02067,2.02524,137010000.0
2008-07-16 20:30:00,2.02573,2.03023,2.02239,2.02784,138390000.0
2008-07-16 20:45:00,2.02795,2.02935,2.02065,2.02633,128060000.0
2008-07-16 21:00:00,2.02622,2.02889,2.02076,2.02415,125540000.0
2008-07-16 21:15:00,2.02758,2.02875,2.02007,2.02827,115390000.0
2008-07-16 21:30:00,2.02612,2.0296,2.02231,2.02498,113880000.0
2008-07-16 21:45:00,2.02679,2.02768,2.02054,2.02204,112250000.0
2008-07-16 22:00:00,2.02684,2.02719,2.02098,2.02443,118030000.0
2008-07-16 22:15:00,2.02107,2.02751,2.02014,2.02598,135140000.0
2008-07-16 22:30:00,2.02589,2.02736,2.02042,2.02565,102250000.0
2008-07-16 22:45:00,2.02535,2.02681,2.019,2.02424,116140000.0
2008-07-16 23:00:00,2.02481,2.02692,2.01944,2.02376,117760000.0
2008-07-16 23:15:00,2.01814,2.0277,2.01814,2.02697,115780000.0
2008-07-16 23:30:00,2.02317,2.02857,2.02085,2.02377,102150000.0
2008-07-16 23:45:00,2.02348,2.02694,2.0208,2.02441,106640000.0
2008-07-17 00:00:00,2.02284,2.02848,2.0192,2.02686,141160000.0
2008-07-17 00:15:00,2.0253,2.0285,2.02147,2.0274,120760000.0
2008-07-17 00:30:00,2.02605,2.02862,2.02141,2.02752,124290000.0
2008-07-17 00:45:00,2.02716,2.02957,2.02129,2.02739,143170000.0
2008-07-17 01:00:00,2.02665,2.03061,2.02092,2.0235,158380000.0
2008-07-17 01:15:00,2.02748,2.02882,2.02161,2.02555,146260000.0
2008-07-17 01:30:00,2.02246,2.0283,2.02098,2.02522,112010000.0
2008-07-17 01:45:00,2.02498,2.02733,2.02172,2.02637,138630000.0
2008-07-17 02:00:00,2.02642,2.02859,2.01965,2.02588,145270000.0
2008-07-17 02:15:00,2.02408,2.02764,2.01951,2.02644,131400000.0
2008-07-17 02:30:00,2.02541,2.02669,2.01785,2.024,163800000.0
2008-07-17 02:45:00,2.02437,2.02501,2.01817,2.02365,123150000.0
2008-07-17 03:00:00,2.0235,2.02468,2.01793,2.0232,134400000.0
2008-07-17 03:15:00,2.01981,2.02497,2.01688,2.02006,128640000.0
2008-07-17 03:30:00,2.02146,2.02382,2.01714,2.02181,131900000.0
2008-07-17 03:45:00,2.02155,2.02463,2.01715,2.02212,135040000.0
2008-07-17 04:00:00,2.02225,2.02401,2.01497,2.02288,129140000.0
2008-07-17 04:15:00,2.02323,2.02431,2.01781,2.02365,135270000.0
2008-07-17 04:30:00,2.02232,2.02541,2.01596,2.02358,127020000.0
2008-07-17 04:45:00,2.02278,2.02502,2.01579,2.02319,120880000.0
2008-07-17 05:00:00,2.02171,2.02295,2.01584,2.02203,136750000.0
2008-07-17 05:15:00,2.02189,2.02362,2.01695,2.02081,134630000.0
2008-07-17 05:30:00,2.01939,2.02292,2.01593,2.0223,109390000.0
2008-07-17 05:45:00,2.02066,2.0235,2.01573,2.02116,132030000.0
2008-07-17 06:00:00,2.01681,2.02403,2.01681,2.02106,139630000.0
2008-07-17 06:15:00,2.0205,2.02465,2.01742,2.02325,134630000.0
2008-07-17 06:30:00,2.02068,2.02407,2.01761,2.02211,116500000.0
2008-07-17 06:45:00,2.02376,2.02418,2.0163,2.02185,129770000.0
2008-07-17 07:00:00,2.02173,2.02626,2.0168,2.02201,126900000.0
2008-07-17 07:15:00,2.02127,2.02316,2.01687,2.02132,153150000.0
2008-07-17 07:30:00,2.0205,2.02351,2.01632,2.0193,132390000.0
2008-07-17 07:45:00,2.01732,2.02606,2.01553,2.02194,134390000.0
2008-07-17 08:00:00,2.02198,2.02477,2.01665,2.02029,131020000.0
2008-07-17 08:15:00,2.02374,2.02501,2.01585,2.02028,126890000.0
2008-07-17 08:30:00,2.02315,2.02578,2.01872,2.02304,132770000.0
2008-07-17 08:45:00,2.02306,2.02647,2.01687,2.02177,141150000.0
2008-07-17 09:00:00,2.02274,2.02794,2.02044,2.02537,131150000.0
2008-07-17 09:15:00,2.02645,2.02752,2.0204,2.02506,162790000.0
2008-07-17 09:30:00,2.02542,2.02658,2.0173,2.02562,130290000.0
2008-07-17 09:45:00,2.02545,2.02943,2.01967,2.02791,139150000.0
2008-07-17 10:00:00,2.02975,2.03019,2.02247,2.02985,134660000.0
2008-07-17 10:15:00,2.02625,2.03151,2.02135,2.02606,120270000.0
2008-07-17 10:30:00,2.02602,2.03018,2.02208,2.02637,139920000.0
2008-07-17 10:45:00,2.02777,2.031,2.0234,2.02771,128410000.0
2008-07-17 11:00:00,2.0274,2.03139,2.02325,2.02814,138270000.0
2008-07-17 11:15:00,2.0298,2.03129,2.02274,2.02956,138670000.0
2008-07-17 11:30:00,2.02973,2.03052,2.02145,2.02676,124400000.0
2008-07-17 11:45:00,2.02929,2.03088,2.02261,2.02936,126780000.0
2008-07-17 12:00:00,2.02956,2.03176,2.02477,2.03028,116890000.0
2008-07-17 12:15:00,2.0263,2.03232,2.02352,2.02753,138630000.0
2008-07-17 12:30:00,2.02771,2.03348,2.02499,2.02845,138040000.0
2008-07-17 12:45:00,2.03019,2.0319,2.02526,2.02992,139410000.0
2008-07-17 13:00:00,2.03006,2.0328,2.02434,2.02974,129530000.0
2008-07-17 13:15:00,2.02879,2.03184,2.02539,2.02734,146900000.0
2008-07-17 13:30:00,2.02499,2.03056,2.02189,2.02648,143900000.0
2008-07-17 13:45:00,2.02682,2.03029,2.02181,2.02277,122910000.0
2008-07-17 14:00:00,2.02646,2.03081,2.02507,2.026,129520000.0
2008-07-17 14:15:00,2.03009,2.03064,2.02212,2.02755,122010000.0
2008-07-17 14:30:00,2.02937,2.03392,2.0252,2.03285,121140000.0
2008-07-17 14:45:00,2.03242,2.03433,2.02601,2.03177,144420000.0
2008-07-17 15:00:00,2.03224,2.03265,2.0223,2.0223,145790000.0
2008-07-17 15:15:00,2.02643,2.02866,2.02199,2.02754,132390000.0
2008-07-17 15:30:00,2.02666,2.02746,2.01835,2.01978,128900000.0
2008-07-17 15:45:00,2.02263,2.0258,2.01735,2.02411,141880000.0
2008-07-17 16:00:00,2.02407,2.02587,2.01779,2.02377,121510000.0
2008-07-17 16:15:00,2.02546,2.02819,2.0208,2.02543,146390000.0
2008-07-17 16:30:00,2.02619,2.03074,2.02157,2.02479,129520000.0
2008-07-17 16:45:00,2.02743,2.02899,2.02024,2.02697,121630000.0
2008-07-17 17:00:00,2.02909,2.02969,2.02237,2.02533,123770000.0
2008-07-17 17:15:00,2.02891,2.03031,2.02344,2.03011,130270000.0
2008-07-17 17:30:00,2.02898,2.03233,2.02491,2.02987,128410000.0
2008-07-17 17:45:00,2.03021,2.03203,2.02557,2.03103,128530000.0
2008-07-17 18:00:00,2.03046,2.03241,2.02602,2.03016,138020000.0
2008-07-17 18:15:00,2.0299,2.03009,2.0234,2.02893,131290000.0
2008-07-17 18:30:00,2.02977,2.0301,2.02216,2.02846,144020000.0
2008-07-17 18:45:00,2.02763,2.03058,2.02198,2.02915,139390000.0
2008-07-17 19:00:00,2.02865,2.03196,2.02306,2.0294,133810000.0
2008-07-17 19:15:00,2.02931,2.03259,2.02361,2.02786,147780000.0
2008-07-17 19:30:00,2.03041,2.03372,2.02572,2.0311,136780000.0
2008-07-17 19:45:00,2.02995,2.03543,2.02577,2.03354,135660000.0
2008-07-17 20:00:00,2.03436,2.03687,2.0292,2.0332,143770000.0
2008-07-17 20:15:00,2.03466,2.03932,2.02633,2.03826,137530000.0
2008-07-17 20:30:00,2.03781,2.03819,2.02883,2.03438,140640000.0
2008-07-17 20:45:00,2.03301,2.03527,2.02685,2.03308,123630000.0
2008-07-17 21:00:00,2.03124,2.03492,2.0273,2.02758,120020000.0
2008-07-17 21:15:00,2.03008,2.03536,2.02611,2.03235,124650000.0
2008-07-17 21:30:00,2.02926,2.03294,2.02567,2.02935,123760000.0
2008-07-17 21:45:00,2.03187,2.03341,2.02345,2.026,124760000.0
2008-07-17 22:00:00,2.02891,2.03362,2.02599,2.02775,112020000.0
2008-07-17 22:15:00,2.02708,2.03203,2.02159,2.02993,123530000.0
2008-07-17 22:30:00,2.02884,2.03278,2.02456,2.02939,116410000.0
2008-07-17 22:45:00,2.0292,2.03291,2.02208,2.02733,108130000.0
2008-07-17 23:00:00,2.02795,2.02908,2.02194,2.02653,119280000.0
2008-07-17 23:15:00,2.02227,2.03022,2.02172,2.02761,109760000.0
2008-07-17 23:30:00,2.02451,2.03233,2.0223,2.02529,117160000.0
2008-07-17 23:45:00,2.02343,2.03035,2.02024,2.0267,123150000.0
2008-07-18 00:00:00,2.02593,2.03335,2.02234,2.02893,150650000.0
2008-07-18 00:15:00,2.02846,2.03279,2.0225,2.0282,134270000.0
2008-07-18 00:30:00,2.02822,2.03118,2.02315,2.0244,122770000.0
2008-07-18 00:45:00,2.02638,2.03007,2.02104,2.02842,144650000.0
2008-07-18 01:00:00,2.02747,2.02924,2.01924,2.01993,143760000.0
2008-07-18 01:15:00,2.02681,2.03024,2.02155,2.02613,135890000.0
2008-07-18 01:30:00,2.02432,2.03032,2.02335,2.0276,118900000.0
2008-07-18 01:45:00,2.02754,2.03,2.0243,2.02876,141640000.0
2008-07-18 02:00:00,2.02916,2.03077,2.02419,2.03076,159550000.0
2008-07-18 02:15:00,2.02983,2.03302,2.02469,2.03251,144650000.0
2008-07-18 02:30:00,2.0318,2.03413,2.02545,2.02995,144780000.0
2008-07-18 02:45:00,2.03124,2.03538,2.02559,2.0338,123260000.0
2008-07-18 03:00:00,2.03395,2.03592,2.02672,2.03592,140900000.0
2008-07-18 03:15:00,2.03278,2.03772,2.02781,2.03131,126750000.0
2008-07-18 03:30:00,2.03265,2.0342,2.02296,2.03275,129040000.0
2008-07-18 03:45:00,2.03318,2.03619,2.02783,2.03367,137640000.0
2008-07-18 04:00:00,2.03488,2.03635,2.02787,2.03581,129030000.0
2008-07-18 04:15:00,2.03481,2.03771,2.02757,2.0338,140900000.0
2008-07-18 04:30:00,2.03117,2.03609,2.02818,2.03427,132510000.0
2008-07-18 04:45:00,2.03378,2.03644,2.02677,2.03442,128030000.0
2008-07-18 05:00:00,2.03259,2.03527,2.026,2.03189,142140000.0
2008-07-18 05:15:00,2.03228,2.03493,2.0267,2.03234,127020000.0
2008-07-18 05:30:00,2.02901,2.03292,2.02281,2.02703,118520000.0
2008-07-18 05:45:00,2.03024,2.03169,2.02355,2.0308,123410000.0
2008-07-18 06:00:00,2.02651,2.03414,2.02319,2.03114,141270000.0
2008-07-18 06:15:00,2.03042,2.03216,2.02218,2.0307,137130000.0
2008-07-18 06:30:00,2.02883,2.03353,2.0231,2.02849,127020000.0
2008-07-18 06:45:00,2.02891,2.03348,2.02322,2.02987,139280000.0
2008-07-18 07:00:00,2.02949,2.03364,2.02406,2.02814,122890000.0
2008-07-18 07:15:00,2.03012,2.03313,2.02511,2.02838,144530000.0
2008-07-18 07:30:00,2.03027,2.0316,2.02445,2.02968,130650000.0
2008-07-18 07:45:00,2.02676,2.02962,2.02025,2.02792,137900000.0
2008-07-18 08:00:00,2.02659,2.03029,2.02199,2.02891,129140000.0
2008-07-18 08:15:00,2.02948,2.03038,2.02271,2.02763,137390000.0
2008-07-18 08:30:00,2.02748,2.0288,2.02172,2.02569,139900000.0
2008-07-18 08:45:00,2.02776,2.031,2.02138,2.02761,138140000.0
2008-07-18 09:00:00,2.02889,2.03198,2.02375,2.02826,121400000.0
2008-07-18 09:15:00,2.03047,2.03317,2.0256,2.03317,148040000.0
2008-07-18 09:30:00,2.03185,2.03316,2.02553,2.03012,126650000.0
2008-07-18 09:45:00,2.02897,2.03115,2.02365,2.03001,127770000.0
2008-07-18 10:00:00,2.02772,2.03153,2.02101,2.0305,145130000.0
2008-07-18 10:15:00,2.02514,2.03153,2.02154,2.028,122040000.0
2008-07-18 10:30:00,2.0249,2.02839,2.02049,2.02444,143130000.0
2008-07-18 10:45:00,2.02635,2.02726,2.02195,2.0245,134010000.0
2008-07-18 11:00:00,2.02512,2.02794,2.02128,2.02311,142640000.0
2008-07-18 11:15:00,2.02631,2.02936,2.02023,2.02429,148260000.0
2008-07-18 11:30:00,2.0262,2.02753,2.02199,2.0235,129400000.0
2008-07-18 11:45:00,2.02598,2.0285,2.0214,2.02529,129530000.0
2008-07-18 12:00:00,2.02648,2.02835,2.01866,2.02579,118640000.0
2008-07-18 12:15:00,2.02515,2.02718,2.01982,2.02055,132890000.0
2008-07-18 12:30:00,2.02291,2.02914,2.02276,2.0256,134150000.0
2008-07-18 12:45:00,2.02559,2.02875,2.02079,2.02456,146390000.0
2008-07-18 13:00:00,2.02614,2.02989,2.02248,2.02846,135260000.0
2008-07-18 13:15:00,2.02786,2.02954,2.02197,2.02676,145510000.0
2008-07-18 13:30:00,2.02539,2.03062,2.02187,2.02521,141030000.0
2008-07-18 13:45:00,2.0271,2.03186,2.02422,2.02474,118270000.0
2008-07-18 14:00:00,2.03068,2.0331,2.02584,2.02584,124140000.0
2008-07-18 14:15:00,2.03142,2.03465,2.02693,2.03156,124150000.0
2008-07-18 14:30:00,2.03239,2.03455,2.02379,2.02829,129640000.0
2008-07-18 14:45:00,2.02876,2.03249,2.02414,2.02984,146400000.0
2008-07-18 15:00:00,2.02741,2.03161,2.0241,2.02576,131280000.0
2008-07-18 15:15:00,2.02791,2.03121,2.02338,2.02987,133650000.0
2008-07-18 15:30:00,2.02805,2.031,2.02121,2.02458,126640000.0
2008-07-18 15:45:00,2.02789,2.02899,2.01925,2.02445,128770000.0
2008-07-18 16:00:00,2.0262,2.02764,2.01945,2.02626,125020000.0
2008-07-18 16:15:00,2.02503,2.028,2.01974,2.02414,136520000.0
2008-07-18 16:30:00,2.02422,2.02719,2.01822,2.02327,142770000.0
2008-07-18 16:45:00,2.02381,2.02518,2.0178,2.02377,114130000.0
2008-07-18 17:00:00,2.02421,2.02634,2.01825,2.02155,121890000.0
2008-07-18 17:15:00,2.02278,2.0258,2.01914,2.02295,135390000.0
2008-07-18 17:30:00,2.02511,2.02716,2.02044,2.02318,126660000.0
2008-07-18 17:45:00,2.02491,2.02616,2.01833,2.0234,128270000.0
2008-07-18 18:00:00,2.02222,2.02727,2.01924,2.02499,131380000.0
2008-07-18 18:15:00,2.02597,2.02715,2.01891,2.02247,143650000.0
2008-07-18 18:30:00,2.02479,2.02727,2.0173,2.02533,152520000.0
2008-07-18 18:45:00,2.02398,2.0259,2.01766,2.02489,138130000.0
2008-07-18 19:00:00,2.02443,2.02636,2.01924,2.02217,135150000.0
2008-07-18 19:15:00,2.02422,2.02725,2.01925,2.02531,146900000.0
2008-07-18 19:30:00,2.02563,2.02689,2.02032,2.02392,125900000.0
2008-07-18 19:45:00,2.02393,2.02739,2.02008,2.02402,135770000.0
2008-07-18 20:00:00,2.02343,2.02646,2.01864,2.02363,134160000.0
2008-07-18 20:15:00,2.02467,2.0273,2.01902,2.02444,134280000.0
2008-07-18 20:30:00,2.02315,2.02738,2.01984,2.02336,158160000.0
2008-07-18 20:45:00,2.02284,2.02669,2.01862,2.02559,134390000.0
2008-07-18 21:00:00,2.0225,2.02653,2.01947,2.02168,119280000.0
2008-07-18 21:15:00,2.024,2.026,2.01857,2.02447,122770000.0
2008-07-18 21:30:00,2.02468,2.02729,2.02007,2.02407,111520000.0
2008-07-18 21:45:00,2.02429,2.02724,2.02014,2.0203,117400000.0
2008-07-18 22:00:00,2.02385,2.02655,2.01977,2.02359,106260000.0
2008-07-18 22:15:00,2.02087,2.02944,2.01897,2.02264,119640000.0
2008-07-18 22:30:00,2.02198,2.02554,2.01775,2.02339,114520000.0
2008-07-18 22:45:00,2.02297,2.02583,2.01803,2.02255,120770000.0
2008-07-20 23:00:00,2.0236,2.02646,2.01803,2.02132,124900000.0
2008-07-20 23:15:00,2.01827,2.02731,2.01827,2.02472,117140000.0
2008-07-20 23:30:00,2.02444,2.02863,2.02099,2.02256,113020000.0
2008-07-20 23:45:00,2.02498,2.02775,2.02182,2.02302,114780000.0
2008-07-21 00:00:00,2.02434,2.02837,2.02022,2.02651,155290000.0
2008-07-21 00:15:00,2.025,2.02812,2.02114,2.02783,122030000.0
2008-07-21 00:30:00,2.02781,2.02828,2.02075,2.02655,113020000.0
2008-07-21 00:45:00,2.02721,2.02822,2.02176,2.02645,134770000.0
2008-07-21 01:00:00,2.02572,2.02901,2.01935,2.02229,140760000.0
2008-07-21 01:15:00,2.02623,2.02923,2.02032,2.02448,147020000.0
2008-07-21 01:30:00,2.02339,2.02747,2.02029,2.02548,109760000.0
2008-07-21 01:45:00,2.02368,2.02697,2.02154,2.02481,130540000.0
2008-07-21 02:00:00,2.02625,2.02684,2.02036,2.02437,151410000.0
2008-07-21 02:15:00,2.02547,2.02714,2.019,2.02264,106510000.0
2008-07-21 02:30:00,2.02361,2.02647,2.01885,2.02372,142410000.0
2008-07-21 02:45:00,2.02183,2.02585,2.01787,2.02258,148890000.0
2008-07-21 03:00:00,2.02396,2.02472,2.01809,2.02174,144890000.0
2008-07-21 03:15:00,2.02292,2.02399,2.0172,2.02239,121890000.0
2008-07-21 03:30:00,2.02315,2.02469,2.01711,2.02309,126270000.0
2008-07-21 03:45:00,2.02274,2.025,2.01664,2.0219,148420000.0
2008-07-21 04:00:00,2.021,2.02446,2.01703,2.02011,116910000.0
2008-07-21 04:15:00,2.01934,2.02427,2.01656,2.01992,113900000.0
2008-07-21 04:30:00,2.0231,2.0238,2.01585,2.01744,113900000.0
2008-07-21 04:45:00,2.01932,2.02365,2.0168,2.02271,119030000.0
2008-07-21 05:00:00,2.02159,2.0254,2.01599,2.02182,119140000.0
2008-07-21 05:15:00,2.02162,2.02314,2.01623,2.02209,101510000.0
2008-07-21 05:30:00,2.02078,2.02324,2.01651,2.01774,127650000.0
2008-07-21 05:45:00,2.0202,2.02402,2.01755,2.02225,100140000.0
2008-07-21 06:00:00,2.01786,2.02527,2.01786,2.02219,120270000.0
2008-07-21 06:15:00,2.02052,2.02408,2.01693,2.02236,107510000.0
2008-07-21 06:30:00,2.0215,2.02461,2.01678,2.02185,120160000.0
2008-07-21 06:45:00,2.01821,2.02357,2.01712,2.02168,117130000.0
2008-07-21 07:00:00,2.02262,2.02337,2.01636,2.02134,129650000.0
2008-07-21 07:15:00,2.02159,2.02512,2.01741,2.02339,143280000.0
2008-07-21 07:30:00,2.02379,2.02448,2.01613,2.02233,140530000.0
2008-07-21 07:45:00,2.02412,2.02454,2.01787,2.0229,136420000.0
2008-07-21 08:00:00,2.02261,2.02439,2.01638,2.02185,142020000.0
2008-07-21 08:15:00,2.0212,2.02555,2.01797,2.02302,132010000.0
2008-07-21 08:30:00,2.02134,2.02573,2.01669,2.02342,141910000.0
2008-07-21 08:45:00,2.02141,2.0274,2.01922,2.02487,137150000.0
2008-07-21 09:00:00,2.02524,2.02612,2.01771,2.02152,130410000.0
2008-07-21 09:15:00,2.02145,2.02462,2.01701,2.02233,159900000.0
2008-07-21 09:30:00,2.02052,2.02319,2.01546,2.02126,142780000.0
2008-07-21 09:45:00,2.02102,2.02374,2.01617,2.0214,120640000.0
2008-07-21 10:00:00,2.02027,2.02224,2.01398,2.01947,129630000.0
2008-07-21 10:15:00,2.01986,2.01986,2.0117,2.0172,130020000.0
2008-07-21 10:30:00,2.01834,2.01873,2.0076,2.0163,129760000.0
2008-07-21 10:45:00,2.01245,2.02213,2.01107,2.02025,119020000.0
2008-07-21 11:00:00,2.02012,2.024,2.01455,2.02147,118760000.0
2008-07-21 11:15:00,2.02121,2.02374,2.01566,2.02101,133290000.0
2008-07-21 11:30:00,2.02154,2.02532,2.01611,2.02256,148260000.0
2008-07-21 11:45:00,2.02361,2.02615,2.01981,2.02413,118140000.0
2008-07-21 12:00:00,2.0242,2.02609,2.01821,2.02274,139400000.0
2008-07-21 12:15:00,2.02159,2.02695,2.01825,2.02527,128400000.0
2008-07-21 12:30:00,2.02573,2.0269,2.01912,2.02567,144640000.0
2008-07-21 12:45:00,2.02154,2.0277,2.02006,2.02493,134770000.0
2008-07-21 13:00:00,2.02461,2.02936,2.02076,2.02645,144920000.0
2008-07-21 13:15:00,2.02712,2.03004,2.02241,2.02812,140130000.0
2008-07-21 13:30:00,2.02584,2.02915,2.02148,2.02593,127030000.0
2008-07-21 13:45:00,2.0242,2.02863,2.0227,2.02577,126890000.0
2008-07-21 14:00:00,2.0215,2.02926,2.02036,2.02606,129760000.0
2008-07-21 14:15:00,2.02371,2.02899,2.02064,2.02185,143510000.0
2008-07-21 14:30:00,2.0245,2.02743,2.02054,2.02541,141020000.0
2008-07-21 14:45:00,2.0263,2.02835,2.02037,2.02558,125530000.0
2008-07-21 15:00:00,2.026,2.02867,2.02179,2.02732,145170000.0
2008-07-21 15:15:00,2.02599,2.02946,2.02122,2.0242,140030000.0
2008-07-21 15:30:00,2.02317,2.02981,2.02122,2.02447,149270000.0
2008-07-21 15:45:00,2.02683,2.02808,2.02156,2.027,121040000.0
2008-07-21 16:00:00,2.02554,2.02838,2.02186,2.02614,131170000.0
2008-07-21 16:15:00,2.02464,2.02804,2.02181,2.02521,121420000.0
2008-07-21 16:30:00,2.0269,2.02769,2.0184,2.0259,139280000.0
2008-07-21 16:45:00,2.02506,2.03029,2.02203,2.02648,136520000.0
2008-07-21 17:00:00,2.02677,2.02774,2.02176,2.02621,125510000.0
2008-07-21 17:15:00,2.0256,2.03038,2.01911,2.02583,138890000.0
2008-07-21 17:30:00,2.02737,2.02807,2.02015,2.02135,128400000.0
2008-07-21 17:45:00,2.02685,2.02705,2.01945,2.02601,145660000.0
2008-07-21 18:00:00,2.02534,2.02774,2.02089,2.02497,136930000.0
2008-07-21 18:15:00,2.0282,2.02857,2.02147,2.02785,125890000.0
2008-07-21 18:30:00,2.02752,2.02775,2.01889,2.02546,160900000.0
2008-07-21 18:45:00,2.02537,2.02766,2.01921,2.02592,122780000.0
2008-07-21 19:00:00,2.02409,2.02699,2.01696,2.02285,138670000.0
2008-07-21 19:15:00,2.02109,2.02701,2.01955,2.02335,137140000.0
2008-07-21 19:30:00,2.02592,2.02818,2.02024,2.02572,126260000.0
2008-07-21 19:45:00,2.02431,2.02653,2.01953,2.02542,130390000.0
2008-07-21 20:00:00,2.02543,2.02667,2.01811,2.02117,136760000.0
2008-07-21 20:15:00,2.02535,2.02708,2.01926,2.02551,122760000.0
2008-07-21 20:30:00,2.02505,2.02598,2.01833,2.02366,136510000.0
2008-07-21 20:45:00,2.02436,2.02494,2.01808,2.0209,118150000.0
2008-07-21 21:00:00,2.02396,2.02502,2.01515,2.02218,135770000.0
2008-07-21 21:15:00,2.02302,2.02461,2.01512,2.0225,128380000.0
2008-07-21 21:30:00,2.02246,2.02404,2.0169,2.02158,146010000.0
2008-07-21 21:45:00,2.02294,2.02348,2.01618,2.01618,143900000.0
2008-07-21 22:00:00,2.02218,2.024,2.01646,2.02065,117140000.0
2008-07-21 22:15:00,2.02097,2.02306,2.01387,2.01752,126760000.0
2008-07-21 22:30:00,2.01897,2.02368,2.01417,2.0185,142390000.0
2008-07-21 22:45:00,2.01778,2.02168,2.01323,2.01792,136510000.0
2008-07-21 23:00:00,2.0202,2.02077,2.01356,2.01988,136130000.0
2008-07-21 23:15:00,2.01995,2.01995,2.01167,2.01484,140510000.0
2008-07-21 23:30:00,2.01946,2.02261,2.01224,2.01993,137640000.0
2008-07-21 23:45:00,2.01806,2.02385,2.0131,2.01906,137010000.0
2008-07-22 00:00:00,2.01832,2.02816,2.01256,2.01769,127400000.0
2008-07-22 00:15:00,2.01835,2.02242,2.01262,2.02011,129160000.0
2008-07-22 00:30:00,2.01757,2.02306,2.01426,2.01794,133790000.0
2008-07-22 00:45:00,2.01992,2.0241,2.01445,2.02101,133530000.0
2008-07-22 01:00:00,2.02068,2.02255,2.01373,2.02081,129790000.0
2008-07-22 01:15:00,2.02029,2.02086,2.01333,2.01911,150430000.0
2008-07-22 01:30:00,2.02025,2.02108,2.01294,2.01989,143520000.0
2008-07-22 01:45:00,2.01965,2.0206,2.01414,2.01888,138250000.0
2008-07-22 02:00:00,2.02022,2.02069,2.01479,2.01779,142290000.0
2008-07-22 02:15:00,2.0196,2.02077,2.01366,2.01614,113410000.0
2008-07-22 02:30:00,2.01497,2.01959,2.01194,2.01828,140030000.0
2008-07-22 02:45:00,2.01414,2.02143,2.01203,2.01723,133640000.0
2008-07-22 03:00:00,2.01885,2.02035,2.01282,2.01764,134020000.0
2008-07-22 03:15:00,2.01744,2.01962,2.01197,2.01651,111540000.0
2008-07-22 03:30:00,2.01639,2.01935,2.01162,2.01679,111300000.0
2008-07-22 03:45:00,2.01787,2.02076,2.01261,2.01779,144150000.0
2008-07-22 04:00:00,2.01803,2.02057,2.01455,2.01563,124900000.0
2008-07-22 04:15:00,2.0162,2.02165,2.0138,2.01592,111760000.0
2008-07-22 04:30:00,2.02055,2.02055,2.01406,2.01438,111380000.0
2008-07-22 04:45:00,2.01722,2.02022,2.01228,2.01858,108010000.0
2008-07-22 05:00:00,2.01907,2.02111,2.01314,2.01736,117510000.0
2008-07-22 05:15:00,2.01607,2.01987,2.0127,2.01712,105400000.0
2008-07-22 05:30:00,2.01893,2.01971,2.0121,2.01516,119400000.0
2008-07-22 05:45:00,2.01666,2.02092,2.01363,2.01832,115510000.0
2008-07-22 06:00:00,2.01357,2.02188,2.01334,2.01944,115660000.0
2008-07-22 06:15:00,2.01768,2.02078,2.01436,2.01828,102760000.0
2008-07-22 06:30:00,2.02053,2.02053,2.01307,2.0174,128050000.0
2008-07-22 06:45:00,2.01598,2.02149,2.0156,2.01752,124880000.0
2008-07-22 07:00:00,2.02347,2.02347,2.01304,2.01995,136650000.0
2008-07-22 07:15:00,2.01861,2.02175,2.01368,2.02037,151940000.0
2008-07-22 07:30:00,2.02007,2.02191,2.01395,2.01924,138520000.0
2008-07-22 07:45:00,2.01991,2.02187,2.01438,2.01948,129910000.0
2008-07-22 08:00:00,2.01871,2.02133,2.01406,2.02065,129900000.0
2008-07-22 08:15:00,2.02165,2.02187,2.01439,2.01927,125140000.0
2008-07-22 08:30:00,2.01947,2.02104,2.01273,2.01968,158650000.0
2008-07-22 08:45:00,2.01801,2.02203,2.01402,2.01944,126400000.0
2008-07-22 09:00:00,2.02171,2.02318,2.01595,2.02046,138910000.0
2008-07-22 09:15:00,2.02189,2.02212,2.01423,2.02049,149030000.0
2008-07-22 09:30:00,2.01993,2.02234,2.01518,2.02008,138150000.0
2008-07-22 09:45:00,2.01986,2.02157,2.0116,2.01969,136650000.0
2008-07-22 10:00:00,2.01815,2.02082,2.01333,2.01861,134520000.0
2008-07-22 10:15:00,2.01897,2.01983,2.01348,2.01845,122400000.0
2008-07-22 10:30:00,2.01938,2.02054,2.01564,2.01952,146770000.0
2008-07-22 10:45:00,2.01555,2.02192,2.01449,2.02089,120140000.0
2008-07-22 11:00:00,2.02006,2.02263,2.01537,2.01986,123150000.0
2008-07-22 11:15:00,2.02056,2.02297,2.01435,2.02058,132020000.0
2008-07-22 11:30:00,2.02022,2.02231,2.0141,2.01868,130520000.0
2008-07-22 11:45:00,2.02095,2.02192,2.01468,2.02006,126650000.0
2008-07-22 12:00:00,2.01974,2.02358,2.01533,2.02144,142650000.0
2008-07-22 12:15:00,2.01838,2.02309,2.01492,2.02098,120640000.0
2008-07-22 12:30:00,2.02123,2.02358,2.01505,2.02173,139630000.0
2008-07-22 12:45:00,2.01943,2.02406,2.01619,2.0218,142640000.0
2008-07-22 13:00:00,2.02287,2.02548,2.01742,2.02295,149650000.0
2008-07-22 13:15:00,2.0227,2.02655,2.01739,2.02517,136010000.0
2008-07-22 13:30:00,2.02683,2.02738,2.0201,2.02405,126260000.0
2008-07-22 13:45:00,2.01924,2.0268,2.01924,2.02285,132030000.0
2008-07-22 14:00:00,2.01905,2.0267,2.01864,2.02427,121760000.0
2008-07-22 14:15:00,2.02091,2.02787,2.01767,2.02225,141030000.0
2008-07-22 14:30:00,2.0245,2.02842,2.02091,2.02323,142890000.0
2008-07-22 14:45:00,2.02668,2.03209,2.02223,2.02832,124900000.0
2008-07-22 15:00:00,2.02907,2.03329,2.02284,2.03147,144150000.0
2008-07-22 15:15:00,2.02975,2.03568,2.0245,2.03447,135640000.0
2008-07-22 15:30:00,2.03399,2.03743,2.02856,2.03233,144780000.0
2008-07-22 15:45:00,2.03513,2.04179,2.03053,2.04056,124890000.0
2008-07-22 16:00:00,2.04067,2.04609,2.03594,2.04138,125640000.0
2008-07-22 16:15:00,2.04017,2.04262,2.03391,2.03896,122650000.0
2008-07-22 16:30:00,2.04008,2.04376,2.03339,2.04245,151030000.0
2008-07-22 16:45:00,2.04087,2.0448,2.03714,2.04353,139030000.0
2008-07-22 17:00:00,2.04362,2.04475,2.03773,2.04329,129630000.0
2008-07-22 17:15:00,2.04109,2.04893,2.03662,2.04328,142640000.0
2008-07-22 17:30:00,2.04626,2.0485,2.0389,2.04457,125040000.0
2008-07-22 17:45:00,2.04793,2.04802,2.03847,2.04618,151270000.0
2008-07-22 18:00:00,2.04683,2.04833,2.04144,2.04529,126900000.0
2008-07-22 18:15:00,2.04717,2.05135,2.04213,2.05076,126260000.0
2008-07-22 18:30:00,2.05231,2.05299,2.04279,2.04775,171670000.0
2008-07-22 18:45:00,2.04822,2.05325,2.04332,2.04949,124140000.0
2008-07-22 19:00:00,2.04895,2.052,2.04352,2.05051,134040000.0
2008-07-22 19:15:00,2.04846,2.05152,2.04534,2.04976,126380000.0
2008-07-22 19:30:00,2.05055,2.05251,2.04314,2.04903,136640000.0
2008-07-22 19:45:00,2.04855,2.05123,2.0429,2.04867,126400000.0
2008-07-22 20:00:00,2.04938,2.05115,2.04093,2.0436,132780000.0
2008-07-22 20:15:00,2.04616,2.05036,2.04256,2.04955,130510000.0
2008-07-22 20:30:00,2.04902,2.05137,2.04217,2.05017,136900000.0
2008-07-22 20:45:00,2.04977,2.0506,2.04216,2.0493,117260000.0
2008-07-22 21:00:00,2.04802,2.05081,2.04195,2.05081,147530000.0
2008-07-22 21:15:00,2.0505,2.05185,2.04317,2.04684,129270000.0
2008-07-22 21:30:00,2.04738,2.05238,2.04387,2.0513,133130000.0
2008-07-22 21:45:00,2.05066,2.0524,2.04355,2.04355,139750000.0
2008-07-22 22:00:00,2.05028,2.05173,2.0415,2.04719,121650000.0
2008-07-22 22:15:00,2.05024,2.05095,2.04368,2.04821,125010000.0
2008-07-22 22:30:00,2.0483,2.05161,2.04437,2.04862,134160000.0
2008-07-22 22:45:00,2.04972,2.05109,2.04301,2.04867,130010000.0
2008-07-22 23:00:00,2.04944,2.05129,2.04313,2.04763,131780000.0
2008-07-22 23:15:00,2.05041,2.05072,2.04167,2.04393,123910000.0
2008-07-22 23:30:00,2.04746,2.0486,2.04232,2.04679,140280000.0
2008-07-22 23:45:00,2.04399,2.04902,2.04136,2.04798,133910000.0
2008-07-23 00:00:00,2.0463,2.04846,2.04188,2.04714,132160000.0
2008-07-23 00:15:00,2.04489,2.04789,2.03881,2.04525,138530000.0
2008-07-23 00:30:00,2.04403,2.04732,2.03828,2.04477,111770000.0
2008-07-23 00:45:00,2.04557,2.04664,2.03742,2.04521,122790000.0
2008-07-23 01:00:00,2.04607,2.04766,2.03993,2.04522,125520000.0
2008-07-23 01:15:00,2.04551,2.04768,2.03858,2.04561,151550000.0
2008-07-23 01:30:00,2.04772,2.04935,2.04077,2.04755,140320000.0
2008-07-23 01:45:00,2.04718,2.0495,2.04125,2.04741,130020000.0
2008-07-23 02:00:00,2.04836,2.04994,2.04409,2.04811,135380000.0
2008-07-23 02:15:00,2.04906,2.05151,2.04242,2.04347,114390000.0
2008-07-23 02:30:00,2.04574,2.04917,2.03954,2.04803,140410000.0
2008-07-23 02:45:00,2.04442,2.04935,2.04178,2.04747,149660000.0
2008-07-23 03:00:00,2.04804,2.04898,2.04275,2.04701,146890000.0
2008-07-23 03:15:00,2.04683,2.04926,2.04183,2.04776,135770000.0
2008-07-23 03:30:00,2.04499,2.04777,2.04031,2.04625,127640000.0
2008-07-23 03:45:00,2.04548,2.04873,2.04137,2.04548,148900000.0
2008-07-23 04:00:00,2.04545,2.04776,2.04121,2.04228,116260000.0
2008-07-23 04:15:00,2.04384,2.04899,2.04151,2.04516,114390000.0
2008-07-23 04:30:00,2.04926,2.04926,2.04205,2.04295,115890000.0
2008-07-23 04:45:00,2.04475,2.0489,2.04092,2.04732,115760000.0
2008-07-23 05:00:00,2.04526,2.04852,2.03964,2.04484,111520000.0
2008-07-23 05:15:00,2.04072,2.04793,2.03953,2.04737,93390000.0
2008-07-23 05:30:00,2.04753,2.04851,2.04085,2.04373,123530000.0
2008-07-23 05:45:00,2.04441,2.04758,2.04047,2.04612,120760000.0
2008-07-23 06:00:00,2.04136,2.04796,2.03971,2.04732,117270000.0
2008-07-23 06:15:00,2.04271,2.04929,2.0423,2.04455,120510000.0
2008-07-23 06:30:00,2.04613,2.04806,2.0412,2.04659,123900000.0
2008-07-23 06:45:00,2.04165,2.04725,2.04122,2.04592,116640000.0
2008-07-23 07:00:00,2.04755,2.04981,2.04047,2.04724,129400000.0
2008-07-23 07:15:00,2.04677,2.04941,2.03997,2.04818,128270000.0
2008-07-23 07:30:00,2.04724,2.04849,2.04119,2.04709,139280000.0
2008-07-23 07:45:00,2.04595,2.04842,2.04067,2.04724,126270000.0
2008-07-23 08:00:00,2.04691,2.04917,2.04219,2.04697,140270000.0
2008-07-23 08:15:00,2.04632,2.0505,2.04216,2.04782,136900000.0
2008-07-23 08:30:00,2.04917,2.0507,2.04081,2.04549,156140000.0
2008-07-23 08:45:00,2.04555,2.05395,2.04311,2.05302,139280000.0
2008-07-23 09:00:00,2.05227,2.05977,2.04775,2.05807,141890000.0
2008-07-23 09:15:00,2.05924,2.0619,2.05122,2.05616,163160000.0
2008-07-23 09:30:00,2.05806,2.06357,2.0529,2.05997,137640000.0
2008-07-23 09:45:00,2.061,2.06159,2.05449,2.06086,129900000.0
2008-07-23 10:00:00,2.06025,2.06224,2.05297,2.05799,128900000.0
2008-07-23 10:15:00,2.0595,2.06364,2.05453,2.06134,121520000.0
2008-07-23 10:30:00,2.06276,2.06789,2.05822,2.06649,128380000.0
2008-07-23 10:45:00,2.06307,2.07018,2.06117,2.06793,115020000.0
2008-07-23 11:00:00,2.06997,2.07265,2.06445,2.07074,110640000.0
2008-07-23 11:15:00,2.07014,2.07243,2.06465,2.0698,139770000.0
2008-07-23 11:30:00,2.06926,2.07385,2.06764,2.07104,146400000.0
2008-07-23 11:45:00,2.07149,2.07479,2.06715,2.07362,132290000.0
2008-07-23 12:00:00,2.0731,2.0735,2.0609,2.06452,143150000.0
2008-07-23 12:15:00,2.06264,2.06731,2.05855,2.06326,134380000.0
2008-07-23 12:30:00,2.06493,2.0664,2.05771,2.06241,133640000.0
2008-07-23 12:45:00,2.05943,2.06413,2.05469,2.06191,142270000.0
2008-07-23 13:00:00,2.06182,2.06387,2.05689,2.06072,138780000.0
2008-07-23 13:15:00,2.06242,2.06317,2.05439,2.05869,134270000.0
2008-07-23 13:30:00,2.05875,2.06091,2.05239,2.05691,130530000.0
2008-07-23 13:45:00,2.05351,2.05829,2.05076,2.0547,134390000.0
2008-07-23 14:00:00,2.05079,2.0611,2.05079,2.05988,127160000.0
2008-07-23 14:15:00,2.05823,2.06626,2.05524,2.06026,138770000.0
2008-07-23 14:30:00,2.05965,2.06508,2.05596,2.06245,154640000.0
2008-07-23 14:45:00,2.06396,2.06571,2.05831,2.06316,141520000.0
2008-07-23 15:00:00,2.06184,2.06654,2.05842,2.06496,140900000.0
2008-07-23 15:15:00,2.06353,2.06698,2.05816,2.06237,136280000.0
2008-07-23 15:30:00,2.06188,2.06568,2.05636,2.06103,136540000.0
2008-07-23 15:45:00,2.0623,2.06609,2.05648,2.06545,134270000.0
2008-07-23 16:00:00,2.06477,2.07072,2.06101,2.06834,129260000.0
2008-07-23 16:15:00,2.0673,2.07049,2.06287,2.07021,129280000.0
2008-07-23 16:30:00,2.06964,2.07166,2.06417,2.06697,140530000.0
2008-07-23 16:45:00,2.06447,2.07545,2.06425,2.07333,134770000.0
2008-07-23 17:00:00,2.07458,2.07471,2.06415,2.06791,150400000.0
2008-07-23 17:15:00,2.06704,2.07179,2.06092,2.06809,150020000.0
2008-07-23 17:30:00,2.06926,2.07154,2.06217,2.0671,124260000.0
2008-07-23 17:45:00,2.06976,2.07079,2.06118,2.06974,133910000.0
2008-07-23 18:00:00,2.06801,2.07129,2.06156,2.06776,129390000.0
2008-07-23 18:15:00,2.06792,2.069,2.06083,2.06627,123000000.0
2008-07-23 18:30:00,2.06906,2.06906,2.05955,2.06665,147260000.0
2008-07-23 18:45:00,2.06773,2.07035,2.06321,2.06865,127010000.0
2008-07-23 19:00:00,2.067,2.07025,2.06164,2.06851,141650000.0
2008-07-23 19:15:00,2.06661,2.07057,2.06386,2.06907,127390000.0
2008-07-23 19:30:00,2.07001,2.07048,2.06219,2.06592,133280000.0
2008-07-23 19:45:00,2.06701,2.07043,2.06318,2.06975,139020000.0
2008-07-23 20:00:00,2.06932,2.07386,2.06485,2.06854,134770000.0
2008-07-23 20:15:00,2.0715,2.07474,2.06741,2.07261,138770000.0
2008-07-23 20:30:00,2.07146,2.07475,2.06639,2.07359,149030000.0
2008-07-23 20:45:00,2.07194,2.07451,2.06794,2.07083,124270000.0
2008-07-23 21:00:00,2.07403,2.07403,2.06506,2.07324,144140000.0
2008-07-23 21:15:00,2.07035,2.07393,2.0657,2.07175,137020000.0
2008-07-23 21:30:00,2.06961,2.07343,2.06654,2.07051,149040000.0
2008-07-23 21:45:00,2.07266,2.07422,2.06624,2.06624,146290000.0
2008-07-23 22:00:00,2.07014,2.07336,2.06609,2.06863,115780000.0
2008-07-23 22:15:00,2.0705,2.07274,2.06478,2.06884,127020000.0
2008-07-23 22:30:00,2.07137,2.07248,2.06533,2.07118,137270000.0
2008-07-23 22:45:00,2.06711,2.0711,2.06246,2.0697,133900000.0
2008-07-23 23:00:00,2.07036,2.07294,2.06485,2.06895,119270000.0
2008-07-23 23:15:00,2.07111,2.07188,2.06408,2.06788,132130000.0
2008-07-23 23:30:00,2.07131,2.07453,2.06701,2.07242,131660000.0
2008-07-23 23:45:00,2.06714,2.07296,2.06694,2.07095,119390000.0
2008-07-24 00:00:00,2.07131,2.07356,2.0663,2.07089,144520000.0
2008-07-24 00:15:00,2.06802,2.07301,2.06426,2.0693,119790000.0
2008-07-24 00:30:00,2.07057,2.07228,2.06423,2.06911,131910000.0
2008-07-24 00:45:00,2.06955,2.07262,2.06531,2.07184,133150000.0
2008-07-24 01:00:00,2.06966,2.07285,2.06571,2.07166,129790000.0
2008-07-24 01:15:00,2.07126,2.07363,2.06506,2.07059,159400000.0
2008-07-24 01:30:00,2.07071,2.07528,2.06612,2.0709,138280000.0
2008-07-24 01:45:00,2.07176,2.07333,2.06391,2.0717,137770000.0
2008-07-24 02:00:00,2.07187,2.0736,2.06765,2.0715,147400000.0
2008-07-24 02:15:00,2.07135,2.07328,2.06724,2.06845,119040000.0
2008-07-24 02:30:00,2.07069,2.07289,2.06551,2.07224,138900000.0
2008-07-24 02:45:00,2.06547,2.07383,2.06547,2.07091,132510000.0
2008-07-24 03:00:00,2.0731,2.0734,2.06692,2.07291,138390000.0
2008-07-24 03:15:00,2.06909,2.0743,2.06626,2.07323,115150000.0
2008-07-24 03:30:00,2.07158,2.07357,2.06647,2.07017,112270000.0
2008-07-24 03:45:00,2.0718,2.0735,2.06512,2.0703,138030000.0
2008-07-24 04:00:00,2.06774,2.07232,2.06587,2.06817,128270000.0
2008-07-24 04:15:00,2.06542,2.07276,2.06472,2.06849,126900000.0
2008-07-24 04:30:00,2.07199,2.07216,2.06495,2.06665,119770000.0
2008-07-24 04:45:00,2.06829,2.0723,2.06424,2.0701,108510000.0
2008-07-24 05:00:00,2.07099,2.07259,2.06469,2.07013,108910000.0
2008-07-24 05:15:00,2.06914,2.07161,2.06486,2.06901,112760000.0
2008-07-24 05:30:00,2.06971,2.0711,2.06491,2.06644,130260000.0
2008-07-24 05:45:00,2.06716,2.07163,2.06584,2.07028,109890000.0
2008-07-24 06:00:00,2.06718,2.0736,2.06224,2.06877,127650000.0
2008-07-24 06:15:00,2.06781,2.07071,2.06395,2.06933,116520000.0
2008-07-24 06:30:00,2.07014,2.07014,2.06327,2.06828,123130000.0
2008-07-24 06:45:00,2.06527,2.06985,2.06426,2.06831,129020000.0
2008-07-24 07:00:00,2.0691,2.07303,2.06238,2.06965,132140000.0
2008-07-24 07:15:00,2.07018,2.07091,2.0629,2.06743,150160000.0
2008-07-24 07:30:00,2.06928,2.07111,2.06316,2.0679,141520000.0
2008-07-24 07:45:00,2.06714,2.07085,2.06139,2.07007,131040000.0
2008-07-24 08:00:00,2.07024,2.07483,2.06408,2.07316,129500000.0
2008-07-24 08:15:00,2.07318,2.07414,2.065,2.07052,141400000.0
2008-07-24 08:30:00,2.07026,2.07049,2.06223,2.06755,142790000.0
2008-07-24 08:45:00,2.06702,2.07117,2.062,2.06956,148540000.0
2008-07-24 09:00:00,2.06921,2.07102,2.06241,2.06652,141150000.0
2008-07-24 09:15:00,2.06684,2.06832,2.05901,2.06487,141020000.0
2008-07-24 09:30:00,2.06401,2.06705,2.05833,2.06484,153780000.0
2008-07-24 09:45:00,2.06589,2.06595,2.05533,2.06244,143280000.0
2008-07-24 10:00:00,2.06431,2.06723,2.05622,2.06487,136520000.0
2008-07-24 10:15:00,2.06618,2.06825,2.06029,2.06427,127150000.0
2008-07-24 10:30:00,2.06441,2.06722,2.06032,2.06273,122270000.0
2008-07-24 10:45:00,2.05919,2.06374,2.05607,2.06158,131400000.0
2008-07-24 11:00:00,2.06085,2.06145,2.05217,2.05706,117280000.0
2008-07-24 11:15:00,2.05533,2.05892,2.04655,2.04999,130130000.0
2008-07-24 11:30:00,2.05152,2.05359,2.04489,2.04729,139270000.0
2008-07-24 11:45:00,2.04822,2.05163,2.04393,2.04941,127770000.0
2008-07-24 12:00:00,2.05158,2.05291,2.04527,2.05008,147640000.0
2008-07-24 12:15:00,2.04781,2.05255,2.04451,2.04888,120770000.0
2008-07-24 12:30:00,2.04837,2.05283,2.04389,2.05088,136530000.0
2008-07-24 12:45:00,2.04682,2.05305,2.04435,2.04967,144270000.0
2008-07-24 13:00:00,2.04981,2.0535,2.04574,2.05176,135030000.0
2008-07-24 13:15:00,2.05256,2.0551,2.04636,2.05498,135400000.0
2008-07-24 13:30:00,2.05486,2.05617,2.04812,2.05152,126150000.0
2008-07-24 13:45:00,2.04796,2.05434,2.04796,2.05116,138530000.0
2008-07-24 14:00:00,2.04527,2.05329,2.04527,2.04866,120650000.0
2008-07-24 14:15:00,2.04806,2.05246,2.04519,2.04803,149290000.0
2008-07-24 14:30:00,2.04797,2.05332,2.0443,2.05061,147780000.0
2008-07-24 14:45:00,2.05181,2.05545,2.04757,2.05366,134510000.0
2008-07-24 15:00:00,2.0529,2.05686,2.05048,2.05425,149260000.0
2008-07-24 15:15:00,2.05231,2.05564,2.04762,2.05107,142030000.0
2008-07-24 15:30:00,2.05136,2.05528,2.04651,2.05209,136390000.0
2008-07-24 15:45:00,2.05343,2.05547,2.04759,2.05514,129030000.0
2008-07-24 16:00:00,2.05478,2.05478,2.04595,2.04939,127650000.0
2008-07-24 16:15:00,2.04656,2.05253,2.04353,2.04885,131520000.0
2008-07-24 16:30:00,2.05091,2.05416,2.04587,2.05214,138140000.0
2008-07-24 16:45:00,2.0502,2.05534,2.04848,2.05299,135540000.0
2008-07-24 17:00:00,2.0533,2.05545,2.04623,2.05119,134400000.0
2008-07-24 17:15:00,2.04977,2.0552,2.04414,2.04776,139910000.0
2008-07-24 17:30:00,2.05054,2.05656,2.04551,2.05321,132400000.0
2008-07-24 17:45:00,2.05586,2.05723,2.04539,2.05227,135150000.0
2008-07-24 18:00:00,2.05315,2.05437,2.04531,2.0535,128150000.0
2008-07-24 18:15:00,2.05341,2.05454,2.04741,2.0532,128900000.0
2008-07-24 18:30:00,2.05457,2.05557,2.04714,2.0539,147770000.0
2008-07-24 18:45:00,2.05294,2.05503,2.04716,2.05373,128160000.0
2008-07-24 19:00:00,2.05239,2.05531,2.04759,2.05255,136150000.0
2008-07-24 19:15:00,2.05022,2.05571,2.04825,2.05421,129140000.0
2008-07-24 19:30:00,2.05485,2.05782,2.0485,2.05492,143020000.0
2008-07-24 19:45:00,2.05383,2.05688,2.04765,2.0536,130890000.0
2008-07-24 20:00:00,2.05441,2.05566,2.0472,2.04909,134650000.0
2008-07-24 20:15:00,2.05085,2.05474,2.04729,2.05325,150300000.0
2008-07-24 20:30:00,2.05286,2.05424,2.04522,2.05101,144150000.0
2008-07-24 20:45:00,2.05007,2.0529,2.0463,2.05093,129660000.0
2008-07-24 21:00:00,2.05073,2.05358,2.04553,2.05228,140270000.0
2008-07-24 21:15:00,2.05226,2.05377,2.04448,2.04903,140660000.0
2008-07-24 21:30:00,2.05166,2.05222,2.04506,2.04848,147530000.0
2008-07-24 21:45:00,2.05004,2.05087,2.04141,2.04141,138650000.0
2008-07-24 22:00:00,2.04761,2.04931,2.04137,2.04716,125900000.0
2008-07-24 22:15:00,2.04698,2.05011,2.04248,2.04564,118020000.0
2008-07-24 22:30:00,2.04824,2.05151,2.04199,2.04832,142780000.0
2008-07-24 22:45:00,2.04672,2.04971,2.04126,2.04891,139520000.0
2008-07-24 23:00:00,2.04944,2.05182,2.04441,2.05095,135410000.0
2008-07-24 23:15:00,2.0515,2.05185,2.04348,2.04769,127140000.0
2008-07-24 23:30:00,2.05036,2.05232,2.04497,2.05031,137520000.0
2008-07-24 23:45:00,2.04622,2.05027,2.04392,2.04971,107040000.0
2008-07-25 00:00:00,2.04885,2.0522,2.04412,2.04872,127890000.0
2008-07-25 00:15:00,2.04736,2.05018,2.04352,2.04914,117890000.0
2008-07-25 00:30:00,2.04872,2.04979,2.04288,2.04532,116670000.0
2008-07-25 00:45:00,2.04884,2.05012,2.04275,2.0478,131660000.0
2008-07-25 01:00:00,2.04713,2.04931,2.04187,2.04681,131280000.0
2008-07-25 01:15:00,2.04807,2.04942,2.04006,2.04734,137280000.0
2008-07-25 01:30:00,2.04812,2.04916,2.04205,2.04781,135660000.0
2008-07-25 01:45:00,2.04675,2.04977,2.04193,2.04828,142300000.0
2008-07-25 02:00:00,2.04877,2.04998,2.04344,2.04693,138150000.0
2008-07-25 02:15:00,2.04732,2.05073,2.04317,2.04543,115530000.0
2008-07-25 02:30:00,2.04795,2.05072,2.04334,2.04866,127660000.0
2008-07-25 02:45:00,2.04463,2.05201,2.04449,2.04841,152780000.0
2008-07-25 03:00:00,2.04918,2.05175,2.04526,2.05098,142410000.0
2008-07-25 03:15:00,2.04678,2.05186,2.04459,2.04933,117030000.0
2008-07-25 03:30:00,2.04898,2.0529,2.04473,2.049,115680000.0
2008-07-25 03:45:00,2.05092,2.0517,2.04399,2.05029,128020000.0
2008-07-25 04:00:00,2.04717,2.05162,2.04398,2.04752,120770000.0
2008-07-25 04:15:00,2.04614,2.05099,2.04362,2.04692,120160000.0
2008-07-25 04:30:00,2.05029,2.05143,2.04411,2.04575,116760000.0
2008-07-25 04:45:00,2.04741,2.05206,2.04398,2.0512,116270000.0
2008-07-25 05:00:00,2.05032,2.05277,2.04429,2.05094,108520000.0
2008-07-25 05:15:00,2.04852,2.05159,2.04456,2.04983,104410000.0
2008-07-25 05:30:00,2.04787,2.05121,2.04276,2.04276,122400000.0
2008-07-25 05:45:00,2.04525,2.04936,2.04256,2.04809,112130000.0
2008-07-25 06:00:00,2.0429,2.04944,2.0429,2.04778,109510000.0
2008-07-25 06:15:00,2.04597,2.04792,2.04002,2.04749,124150000.0
2008-07-25 06:30:00,2.04629,2.04891,2.04097,2.04618,118290000.0
2008-07-25 06:45:00,2.04355,2.04774,2.042,2.04643,132150000.0
2008-07-25 07:00:00,2.04843,2.04902,2.04135,2.0471,129880000.0
2008-07-25 07:15:00,2.0483,2.0483,2.0413,2.04535,143520000.0
2008-07-25 07:30:00,2.04471,2.04876,2.03948,2.04418,143900000.0
2008-07-25 07:45:00,2.04681,2.04812,2.04055,2.04632,136250000.0
2008-07-25 08:00:00,2.04539,2.04733,2.03957,2.04533,129270000.0
2008-07-25 08:15:00,2.04415,2.04563,2.03733,2.04233,133010000.0
2008-07-25 08:30:00,2.04191,2.04557,2.03612,2.04044,152780000.0
2008-07-25 08:45:00,2.04124,2.04473,2.03601,2.04252,133150000.0
2008-07-25 09:00:00,2.04262,2.0439,2.0331,2.03935,137510000.0
2008-07-25 09:15:00,2.04011,2.04296,2.03454,2.03989,151160000.0
2008-07-25 09:30:00,2.03928,2.04177,2.03212,2.03941,139390000.0
2008-07-25 09:45:00,2.0407,2.04315,2.03626,2.0409,129530000.0
2008-07-25 10:00:00,2.04111,2.04487,2.03697,2.04221,135280000.0
2008-07-25 10:15:00,2.0432,2.0451,2.03717,2.04152,118760000.0
2008-07-25 10:30:00,2.04252,2.04498,2.0367,2.03808,126170000.0
2008-07-25 10:45:00,2.03536,2.04079,2.03053,2.03378,125520000.0
2008-07-25 11:00:00,2.03668,2.03751,2.03026,2.03734,124260000.0
2008-07-25 11:15:00,2.03737,2.03765,2.03004,2.03557,137790000.0
2008-07-25 11:30:00,2.03567,2.03776,2.02965,2.03293,141020000.0
2008-07-25 11:45:00,2.03533,2.03658,2.02975,2.03475,139150000.0
2008-07-25 12:00:00,2.03465,2.03593,2.02868,2.03485,139910000.0
2008-07-25 12:15:00,2.02849,2.03562,2.02728,2.0316,126270000.0
2008-07-25 12:30:00,2.03229,2.03424,2.02699,2.0325,143550000.0
2008-07-25 12:45:00,2.02757,2.03491,2.02561,2.03316,129770000.0
2008-07-25 13:00:00,2.03241,2.03452,2.02762,2.03118,145530000.0
2008-07-25 13:15:00,2.03149,2.03443,2.02711,2.03307,135150000.0
2008-07-25 13:30:00,2.03262,2.03406,2.02682,2.03057,134760000.0
2008-07-25 13:45:00,2.02847,2.03514,2.0282,2.03304,126010000.0
2008-07-25 14:00:00,2.02926,2.03678,2.02864,2.03405,135650000.0
2008-07-25 14:15:00,2.03177,2.03825,2.02828,2.03323,131890000.0
2008-07-25 14:30:00,2.03337,2.04002,2.03174,2.03782,164410000.0
2008-07-25 14:45:00,2.03791,2.04146,2.03324,2.03865,131550000.0
2008-07-25 15:00:00,2.03797,2.04191,2.03335,2.03806,152630000.0
2008-07-25 15:15:00,2.03686,2.0404,2.03202,2.03739,123270000.0
2008-07-25 15:30:00,2.03612,2.04072,2.03353,2.03702,137270000.0
2008-07-25 15:45:00,2.03934,2.04287,2.03169,2.03823,128270000.0
2008-07-25 16:00:00,2.03858,2.04249,2.03335,2.03986,127030000.0
2008-07-25 16:15:00,2.03971,2.04209,2.03459,2.03981,126660000.0
2008-07-25 16:30:00,2.04092,2.04187,2.03323,2.04107,142780000.0
2008-07-25 16:45:00,2.03867,2.0417,2.03434,2.03988,141630000.0
2008-07-25 17:00:00,2.04132,2.04294,2.03446,2.039,120270000.0
2008-07-25 17:15:00,2.03898,2.04117,2.03296,2.03664,137770000.0
2008-07-25 17:30:00,2.03878,2.04109,2.03403,2.03673,123650000.0
2008-07-25 17:45:00,2.03854,2.04149,2.03279,2.03848,155030000.0
2008-07-25 18:00:00,2.03685,2.0388,2.03011,2.0346,124890000.0
2008-07-25 18:15:00,2.03594,2.03914,2.03127,2.03914,128160000.0
2008-07-25 18:30:00,2.03846,2.0387,2.0301,2.03824,157130000.0
2008-07-25 18:45:00,2.03781,2.04012,2.03141,2.03744,122400000.0
2008-07-25 19:00:00,2.03641,2.0403,2.03208,2.03583,160900000.0
2008-07-25 19:15:00,2.03487,2.04049,2.03192,2.03955,128140000.0
2008-07-25 19:30:00,2.03798,2.04129,2.03371,2.03896,140760000.0
2008-07-25 19:45:00,2.03829,2.04085,2.03274,2.03888,145900000.0
2008-07-25 20:00:00,2.03863,2.04099,2.03137,2.03505,128650000.0
2008-07-25 20:15:00,2.03757,2.04075,2.03333,2.03531,128650000.0
2008-07-25 20:30:00,2.03583,2.04115,2.03165,2.03793,153390000.0
2008-07-25 20:45:00,2.03872,2.04084,2.03205,2.03857,125640000.0
2008-07-25 21:00:00,2.0394,2.0394,2.02925,2.03854,136880000.0
2008-07-25 21:15:00,2.03623,2.04013,2.03233,2.03797,134270000.0
2008-07-25 21:30:00,2.03629,2.04095,2.03342,2.03861,138030000.0
2008-07-25 21:45:00,2.03735,2.03989,2.03286,2.0346,123160000.0
2008-07-25 22:00:00,2.03699,2.04008,2.03228,2.0372,126890000.0
2008-07-25 22:15:00,2.03762,2.04084,2.03185,2.03518,114510000.0
2008-07-25 22:30:00,2.03863,2.03987,2.03167,2.03834,162280000.0
2008-07-25 22:45:00,2.03373,2.0398,2.03197,2.0382,133380000.0
2008-07-27 23:00:00,2.03534,2.03888,2.03036,2.03577,108630000.0
2008-07-27 23:15:00,2.03878,2.03892,2.02417,2.03638,119770000.0
2008-07-27 23:30:00,2.03755,2.03932,2.03216,2.03932,116040000.0
2008-07-27 23:45:00,2.03551,2.03949,2.02793,2.03737,123910000.0
2008-07-28 00:00:00,2.037,2.04021,2.03208,2.03933,131800000.0
2008-07-28 00:15:00,2.03734,2.04023,2.03285,2.03904,136310000.0
2008-07-28 00:30:00,2.03879,2.03937,2.03169,2.03587,120530000.0
2008-07-28 00:45:00,2.03643,2.03892,2.03229,2.03706,100890000.0
2008-07-28 01:00:00,2.03859,2.03859,2.0333,2.03427,113280000.0
2008-07-28 01:15:00,2.03681,2.03943,2.03178,2.03905,120020000.0
2008-07-28 01:30:00,2.0378,2.04126,2.03247,2.03853,127920000.0
2008-07-28 01:45:00,2.03712,2.039,2.03235,2.03748,113260000.0
2008-07-28 02:00:00,2.03776,2.04058,2.03293,2.03791,149770000.0
2008-07-28 02:15:00,2.03914,2.04078,2.03084,2.03815,136670000.0
2008-07-28 02:30:00,2.03643,2.03896,2.03055,2.03668,141660000.0
2008-07-28 02:45:00,2.03458,2.0397,2.03086,2.0387,124300000.0
2008-07-28 03:00:00,2.03926,2.03997,2.03327,2.03821,123910000.0
2008-07-28 03:15:00,2.03381,2.03982,2.03088,2.03813,122280000.0
2008-07-28 03:30:00,2.03551,2.04032,2.03294,2.03832,135030000.0
2008-07-28 03:45:00,2.03755,2.04056,2.03292,2.03767,142540000.0
2008-07-28 04:00:00,2.03748,2.03858,2.03052,2.03452,116270000.0
2008-07-28 04:15:00,2.03915,2.03936,2.03309,2.03534,144150000.0
2008-07-28 04:30:00,2.03471,2.03957,2.03051,2.03698,131920000.0
2008-07-28 04:45:00,2.03672,2.03877,2.03157,2.03683,135380000.0
2008-07-28 05:00:00,2.03711,2.0383,2.02926,2.03245,135770000.0
2008-07-28 05:15:00,2.03568,2.03816,2.02842,2.03436,150390000.0
2008-07-28 05:30:00,2.03457,2.03791,2.02962,2.03346,128030000.0
2008-07-28 05:45:00,2.03455,2.03717,2.0305,2.03421,125640000.0
2008-07-28 06:00:00,2.02842,2.03612,2.02842,2.03248,137280000.0
2008-07-28 06:15:00,2.03267,2.03754,2.02816,2.03619,145760000.0
2008-07-28 06:30:00,2.03662,2.03832,2.03111,2.03398,140780000.0
2008-07-28 06:45:00,2.03615,2.03683,2.02865,2.03421,143290000.0
2008-07-28 07:00:00,2.03578,2.0362,2.02984,2.03412,135160000.0
2008-07-28 07:15:00,2.0422,2.04263,2.02942,2.03498,156510000.0
2008-07-28 07:30:00,2.03272,2.0372,2.02902,2.03676,126670000.0
2008-07-28 07:45:00,2.03156,2.03925,2.029,2.03657,134890000.0
2008-07-28 08:00:00,2.03729,2.03922,2.03062,2.03661,131010000.0
2008-07-28 08:15:00,2.03615,2.0413,2.03288,2.03861,127520000.0
2008-07-28 08:30:00,2.03817,2.04064,2.0308,2.0356,139900000.0
2008-07-28 08:45:00,2.03464,2.03874,2.02905,2.03293,137760000.0
2008-07-28 09:00:00,2.03624,2.04022,2.03144,2.03859,120020000.0
2008-07-28 09:15:00,2.03932,2.03977,2.03268,2.03761,150790000.0
2008-07-28 09:30:00,2.0382,2.04054,2.03249,2.03853,136020000.0
2008-07-28 09:45:00,2.03775,2.0404,2.03076,2.03581,133020000.0
2008-07-28 10:00:00,2.0352,2.03905,2.02951,2.03624,152660000.0
2008-07-28 10:15:00,2.0331,2.03765,2.02853,2.03583,120270000.0
2008-07-28 10:30:00,2.03303,2.03647,2.02882,2.03262,143420000.0
2008-07-28 10:45:00,2.03517,2.03781,2.02962,2.03551,132770000.0
2008-07-28 11:00:00,2.0362,2.03771,2.02553,2.03561,128270000.0
2008-07-28 11:15:00,2.03564,2.03785,2.02935,2.03694,144760000.0
2008-07-28 11:30:00,2.03543,2.03852,2.03146,2.03353,129890000.0
2008-07-28 11:45:00,2.03437,2.03662,2.03044,2.03624,137010000.0
2008-07-28 12:00:00,2.03511,2.03724,2.02994,2.0362,121500000.0
2008-07-28 12:15:00,2.03316,2.0375,2.02909,2.03047,127130000.0
2008-07-28 12:30:00,2.03079,2.03487,2.02659,2.03012,122290000.0
2008-07-28 12:45:00,2.03393,2.03393,2.02442,2.02798,139050000.0
2008-07-28 13:00:00,2.03071,2.03226,2.02488,2.03025,139390000.0
2008-07-28 13:15:00,2.0288,2.03266,2.02493,2.02589,143660000.0
2008-07-28 13:30:00,2.02654,2.03254,2.02446,2.02627,149650000.0
2008-07-28 13:45:00,2.03028,2.03201,2.02363,2.02363,127770000.0
2008-07-28 14:00:00,2.02883,2.03278,2.0254,2.02706,129150000.0
2008-07-28 14:15:00,2.03068,2.03244,2.02391,2.02987,135390000.0
2008-07-28 14:30:00,2.03004,2.03174,2.02386,2.02984,129900000.0
2008-07-28 14:45:00,2.02765,2.03078,2.0252,2.02856,147770000.0
2008-07-28 15:00:00,2.03007,2.03205,2.02321,2.02451,141150000.0
2008-07-28 15:15:00,2.02947,2.03009,2.02303,2.02879,126400000.0
2008-07-28 15:30:00,2.02863,2.03163,2.02371,2.02699,118890000.0
2008-07-28 15:45:00,2.03107,2.03435,2.02499,2.03109,134530000.0
2008-07-28 16:00:00,2.03199,2.03543,2.02661,2.03393,131020000.0
2008-07-28 16:15:00,2.03169,2.03438,2.02659,2.03231,129630000.0
2008-07-28 16:30:00,2.03268,2.03374,2.02614,2.03233,140880000.0
2008-07-28 16:45:00,2.03236,2.03364,2.02552,2.03239,129280000.0
2008-07-28 17:00:00,2.03145,2.0339,2.02542,2.0277,127650000.0
2008-07-28 17:15:00,2.03137,2.03259,2.02617,2.03096,135400000.0
2008-07-28 17:30:00,2.03076,2.03261,2.02595,2.03043,125040000.0
2008-07-28 17:45:00,2.03141,2.03334,2.02474,2.03303,119170000.0
2008-07-28 18:00:00,2.03192,2.03345,2.02698,2.02984,130260000.0
2008-07-28 18:15:00,2.0321,2.03428,2.02722,2.03365,142020000.0
2008-07-28 18:30:00,2.03311,2.03544,2.02731,2.033,151260000.0
2008-07-28 18:45:00,2.03126,2.03382,2.02581,2.03108,127150000.0
2008-07-28 19:00:00,2.0303,2.03437,2.02466,2.03019,143510000.0
2008-07-28 19:15:00,2.03095,2.0319,2.02333,2.03016,149150000.0
2008-07-28 19:30:00,2.02826,2.03213,2.02534,2.03038,126160000.0
2008-07-28 19:45:00,2.03126,2.03327,2.02558,2.03318,146540000.0
2008-07-28 20:00:00,2.03246,2.03368,2.02647,2.0332,141890000.0
2008-07-28 20:15:00,2.03068,2.03408,2.02561,2.03238,144390000.0
2008-07-28 20:30:00,2.032,2.03417,2.02679,2.0306,153890000.0
2008-07-28 20:45:00,2.03245,2.03457,2.02482,2.0299,129670000.0
2008-07-28 21:00:00,2.0286,2.03243,2.02638,2.02638,120390000.0
2008-07-28 21:15:00,2.03184,2.0335,2.02671,2.03305,111140000.0
2008-07-28 21:30:00,2.03197,2.03474,2.02511,2.02945,121780000.0
2008-07-28 21:45:00,2.02923,2.03313,2.02613,2.02698,125780000.0
2008-07-28 22:00:00,2.03249,2.03383,2.02661,2.03078,114520000.0
2008-07-28 22:15:00,2.02744,2.03578,2.02744,2.03156,124520000.0
2008-07-28 22:30:00,2.03327,2.03448,2.0251,2.03082,90250000.0
2008-07-28 22:45:00,2.03126,2.03376,2.02575,2.03285,111130000.0
2008-07-28 23:00:00,2.03281,2.03399,2.02711,2.03165,113040000.0
2008-07-28 23:15:00,2.02862,2.03363,2.02709,2.03361,115270000.0
2008-07-28 23:30:00,2.03001,2.03384,2.02697,2.0272,113140000.0
2008-07-28 23:45:00,2.02853,2.0345,2.02844,2.03159,125260000.0
2008-07-29 00:00:00,2.03087,2.03369,2.02712,2.03112,127140000.0
2008-07-29 00:15:00,2.02685,2.03423,2.02685,2.03362,89760000.0
2008-07-29 00:30:00,2.03289,2.03461,2.02746,2.0326,84890000.0
2008-07-29 00:45:00,2.03149,2.03386,2.02623,2.03335,129780000.0
2008-07-29 01:00:00,2.03305,2.03371,2.02653,2.02815,133920000.0
2008-07-29 01:15:00,2.03242,2.03341,2.02491,2.03022,134770000.0
2008-07-29 01:30:00,2.02864,2.0339,2.02603,2.03165,109030000.0
2008-07-29 01:45:00,2.03013,2.03356,2.02744,2.03124,137400000.0
2008-07-29 02:00:00,2.03253,2.03353,2.02623,2.03173,141790000.0
2008-07-29 02:15:00,2.03217,2.03378,2.02335,2.03102,136880000.0
2008-07-29 02:30:00,2.03061,2.03411,2.02614,2.03246,129650000.0
2008-07-29 02:45:00,2.03108,2.03448,2.02752,2.03206,128760000.0
2008-07-29 03:00:00,2.03173,2.03418,2.02742,2.03263,122540000.0
2008-07-29 03:15:00,2.03133,2.03494,2.0266,2.0328,115280000.0
2008-07-29 03:30:00,2.03039,2.03354,2.02687,2.03114,128400000.0
2008-07-29 03:45:00,2.03196,2.03406,2.02747,2.03307,124780000.0
2008-07-29 04:00:00,2.03136,2.03368,2.02719,2.02984,128790000.0
2008-07-29 04:15:00,2.03199,2.03453,2.02554,2.03217,142020000.0
2008-07-29 04:30:00,2.0298,2.03364,2.02488,2.03135,131410000.0
2008-07-29 04:45:00,2.03262,2.03349,2.02692,2.03281,117800000.0
2008-07-29 05:00:00,2.03158,2.0345,2.02723,2.03196,143260000.0
2008-07-29 05:15:00,2.03128,2.03472,2.02683,2.03173,137280000.0
2008-07-29 05:30:00,2.03183,2.03318,2.02586,2.03192,108790000.0
2008-07-29 05:45:00,2.03134,2.03343,2.02689,2.03238,109130000.0
2008-07-29 06:00:00,2.02608,2.0348,2.02608,2.0335,122910000.0
2008-07-29 06:15:00,2.03055,2.03422,2.02775,2.03349,120910000.0
2008-07-29 06:30:00,2.0323,2.034,2.02692,2.03233,137290000.0
2008-07-29 06:45:00,2.03381,2.03392,2.02662,2.03239,117890000.0
2008-07-29 07:00:00,2.03238,2.036,2.02747,2.03287,122150000.0
2008-07-29 07:15:00,2.03193,2.03424,2.02656,2.03239,147640000.0
2008-07-29 07:30:00,2.03125,2.03378,2.02676,2.0329,146260000.0
2008-07-29 07:45:00,2.02678,2.03464,2.02472,2.03173,134160000.0
2008-07-29 08:00:00,2.03223,2.03597,2.02134,2.03465,138150000.0
2008-07-29 08:15:00,2.03352,2.03535,2.02843,2.03137,140530000.0
2008-07-29 08:30:00,2.03159,2.03443,2.02599,2.03294,127270000.0
2008-07-29 08:45:00,2.03258,2.03438,2.02685,2.03089,132780000.0
2008-07-29 09:00:00,2.03119,2.03286,2.02407,2.02927,118780000.0
2008-07-29 09:15:00,2.02911,2.03479,2.02484,2.03479,153540000.0
2008-07-29 09:30:00,2.03415,2.03582,2.02878,2.03461,130270000.0
2008-07-29 09:45:00,2.03365,2.04246,2.02907,2.03966,135900000.0
2008-07-29 10:00:00,2.04032,2.04457,2.03362,2.04457,155640000.0
2008-07-29 10:15:00,2.04187,2.04672,2.03812,2.04624,123150000.0
2008-07-29 10:30:00,2.04516,2.04968,2.03814,2.0417,136030000.0
2008-07-29 10:45:00,2.04681,2.04681,2.03968,2.04568,133280000.0
2008-07-29 11:00:00,2.04424,2.04587,2.0374,2.0385,143010000.0
2008-07-29 11:15:00,2.04058,2.04316,2.03543,2.04218,143520000.0
2008-07-29 11:30:00,2.04133,2.04217,2.03544,2.03879,141760000.0
2008-07-29 11:45:00,2.04023,2.04191,2.03563,2.04149,137020000.0
2008-07-29 12:00:00,2.04001,2.04177,2.03341,2.03924,126030000.0
2008-07-29 12:15:00,2.03704,2.04128,2.03393,2.03673,144640000.0
2008-07-29 12:30:00,2.03676,2.04062,2.03338,2.03544,125310000.0
2008-07-29 12:45:00,2.03775,2.03892,2.03063,2.03523,137540000.0
2008-07-29 13:00:00,2.03819,2.0404,2.03131,2.03837,136780000.0
2008-07-29 13:15:00,2.03802,2.04179,2.03507,2.03831,147140000.0
2008-07-29 13:30:00,2.03751,2.04244,2.03496,2.03635,145160000.0
2008-07-29 13:45:00,2.03848,2.0429,2.03264,2.03264,131150000.0
2008-07-29 14:00:00,2.03911,2.04012,2.03395,2.03476,124630000.0
2008-07-29 14:15:00,2.03812,2.03989,2.03173,2.03585,126750000.0
2008-07-29 14:30:00,2.03944,2.04037,2.03147,2.03975,136880000.0
2008-07-29 14:45:00,2.03854,2.04201,2.03405,2.04034,144890000.0
2008-07-29 15:00:00,2.04062,2.04289,2.03572,2.03828,142910000.0
2008-07-29 15:15:00,2.04187,2.04285,2.03656,2.0395,128020000.0
2008-07-29 15:30:00,2.04073,2.04372,2.03465,2.03977,139640000.0
2008-07-29 15:45:00,2.04381,2.04381,2.03487,2.04007,139520000.0
2008-07-29 16:00:00,2.04273,2.04994,2.03851,2.04826,145040000.0
2008-07-29 16:15:00,2.04559,2.0517,2.0437,2.04744,134160000.0
2008-07-29 16:30:00,2.04845,2.05345,2.0438,2.05084,145520000.0
2008-07-29 16:45:00,2.05259,2.05629,2.04794,2.05577,131770000.0
2008-07-29 17:00:00,2.05528,2.05727,2.04706,2.04981,130890000.0
2008-07-29 17:15:00,2.05301,2.05628,2.04987,2.05517,132890000.0
2008-07-29 17:30:00,2.05519,2.05833,2.04948,2.05739,125400000.0
2008-07-29 17:45:00,2.05739,2.05823,2.04974,2.05574,124140000.0
2008-07-29 18:00:00,2.05664,2.059,2.05186,2.05694,132400000.0
2008-07-29 18:15:00,2.05778,2.05782,2.04894,2.05547,142270000.0
2008-07-29 18:30:00,2.05444,2.05641,2.04936,2.05546,144890000.0
2008-07-29 18:45:00,2.05473,2.05617,2.04829,2.05532,139640000.0
2008-07-29 19:00:00,2.05479,2.05711,2.04773,2.05422,139160000.0
2008-07-29 19:15:00,2.0558,2.05725,2.04874,2.05534,145030000.0
2008-07-29 19:30:00,2.05622,2.05897,2.05177,2.0578,128390000.0
2008-07-29 19:45:00,2.05622,2.06058,2.05221,2.05683,133390000.0
2008-07-29 20:00:00,2.05755,2.05773,2.04883,2.05539,131390000.0
2008-07-29 20:15:00,2.05537,2.05665,2.04845,2.05496,142520000.0
2008-07-29 20:30:00,2.055,2.05561,2.04879,2.05482,143010000.0
2008-07-29 20:45:00,2.05403,2.05494,2.04762,2.05356,124410000.0
2008-07-29 21:00:00,2.052,2.05523,2.04811,2.04811,121520000.0
2008-07-29 21:15:00,2.05487,2.05683,2.0482,2.05683,110650000.0
2008-07-29 21:30:00,2.05182,2.05458,2.0481,2.05366,116760000.0
2008-07-29 21:45:00,2.05074,2.05509,2.04586,2.04706,121130000.0
2008-07-29 22:00:00,2.05341,2.05457,2.04722,2.04985,109160000.0
2008-07-29 22:15:00,2.04676,2.05401,2.04574,2.05225,121920000.0
2008-07-29 22:30:00,2.05026,2.05409,2.04501,2.05376,116640000.0
2008-07-29 22:45:00,2.05233,2.05471,2.04686,2.05274,112140000.0
2008-07-29 23:00:00,2.05467,2.05467,2.04725,2.04982,120650000.0
2008-07-29 23:15:00,2.04827,2.05382,2.04744,2.05382,114270000.0
2008-07-29 23:30:00,2.04927,2.05412,2.04748,2.0506,117760000.0
2008-07-29 23:45:00,2.05221,2.05715,2.04834,2.05325,120630000.0
2008-07-30 00:00:00,2.0563,2.0563,2.04667,2.05314,141760000.0
2008-07-30 00:15:00,2.05388,2.05555,2.04817,2.05376,115510000.0
2008-07-30 00:30:00,2.05381,2.05471,2.04902,2.05291,121290000.0
2008-07-30 00:45:00,2.05173,2.05514,2.04722,2.05408,137410000.0
2008-07-30 01:00:00,2.05195,2.05707,2.04806,2.04885,134790000.0
2008-07-30 01:15:00,2.05256,2.05648,2.0486,2.05202,141400000.0
2008-07-30 01:30:00,2.05148,2.05592,2.04806,2.05178,112670000.0
2008-07-30 01:45:00,2.05262,2.05476,2.049,2.05384,141670000.0
2008-07-30 02:00:00,2.04987,2.05525,2.0476,2.05194,142520000.0
2008-07-30 02:15:00,2.054,2.05446,2.0463,2.05202,133160000.0
2008-07-30 02:30:00,2.0519,2.05678,2.04707,2.05366,133300000.0
2008-07-30 02:45:00,2.054,2.05634,2.04787,2.0547,123300000.0
2008-07-30 03:00:00,2.0555,2.0566,2.05035,2.05435,131520000.0
2008-07-30 03:15:00,2.05123,2.0566,2.04895,2.05427,122400000.0
2008-07-30 03:30:00,2.05497,2.05699,2.04934,2.05202,131520000.0
2008-07-30 03:45:00,2.05459,2.05479,2.04721,2.05309,131650000.0
2008-07-30 04:00:00,2.05448,2.05448,2.0477,2.05336,120900000.0
2008-07-30 04:15:00,2.05378,2.05556,2.0485,2.05259,135270000.0
2008-07-30 04:30:00,2.05008,2.05505,2.04744,2.05337,126520000.0
2008-07-30 04:45:00,2.05363,2.05511,2.04905,2.05427,127390000.0
2008-07-30 05:00:00,2.05237,2.05506,2.04746,2.05346,141020000.0
2008-07-30 05:15:00,2.05336,2.05547,2.04894,2.0539,143420000.0
2008-07-30 05:30:00,2.0531,2.05477,2.0479,2.05371,122020000.0
2008-07-30 05:45:00,2.05398,2.05496,2.04765,2.05444,117900000.0
2008-07-30 06:00:00,2.04992,2.0561,2.04852,2.05452,131660000.0
2008-07-30 06:15:00,2.05244,2.05485,2.04852,2.05418,126650000.0
2008-07-30 06:30:00,2.05306,2.05539,2.04687,2.05235,125650000.0
2008-07-30 06:45:00,2.05311,2.05471,2.04632,2.05424,114780000.0
2008-07-30 07:00:00,2.05434,2.0561,2.04787,2.05467,127770000.0
2008-07-30 07:15:00,2.05513,2.05674,2.05066,2.05295,151650000.0
2008-07-30 07:30:00,2.05592,2.05737,2.049,2.0559,142280000.0
2008-07-30 07:45:00,2.04891,2.05942,2.04891,2.05699,137900000.0
2008-07-30 08:00:00,2.05677,2.05963,2.04966,2.05561,129400000.0
2008-07-30 08:15:00,2.05358,2.05803,2.05052,2.05659,135020000.0
2008-07-30 08:30:00,2.05627,2.05648,2.05033,2.05223,125780000.0
2008-07-30 08:45:00,2.05449,2.0556,2.04714,2.05223,139780000.0
2008-07-30 09:00:00,2.05256,2.05563,2.04727,2.05274,135260000.0
2008-07-30 09:15:00,2.05328,2.05458,2.0474,2.05073,153900000.0
2008-07-30 09:30:00,2.05254,2.05371,2.04695,2.05247,124880000.0
2008-07-30 09:45:00,2.05152,2.05307,2.04504,2.05038,125400000.0
2008-07-30 10:00:00,2.05152,2.05269,2.04392,2.0516,146410000.0
2008-07-30 10:15:00,2.04847,2.05357,2.0437,2.05071,119760000.0
2008-07-30 10:30:00,2.0486,2.05331,2.04436,2.05008,133650000.0
2008-07-30 10:45:00,2.05051,2.05161,2.04633,2.05008,133250000.0
2008-07-30 11:00:00,2.05097,2.05256,2.04595,2.04772,136530000.0
2008-07-30 11:15:00,2.0498,2.05384,2.04529,2.05367,147020000.0
2008-07-30 11:30:00,2.05421,2.05472,2.04595,2.05178,136900000.0
2008-07-30 11:45:00,2.05263,2.05803,2.05001,2.05763,128780000.0
2008-07-30 12:00:00,2.0587,2.06557,2.05347,2.06088,129130000.0
2008-07-30 12:15:00,2.0589,2.06157,2.05109,2.05636,129890000.0
2008-07-30 12:30:00,2.0573,2.06073,2.0547,2.05762,131400000.0
2008-07-30 12:45:00,2.05801,2.06086,2.05353,2.05811,145390000.0
2008-07-30 13:00:00,2.05894,2.06066,2.05363,2.0577,126760000.0
2008-07-30 13:15:00,2.05838,2.06057,2.05312,2.05789,149260000.0
2008-07-30 13:30:00,2.0551,2.0619,2.05164,2.05672,147280000.0
2008-07-30 13:45:00,2.05866,2.0631,2.05361,2.05438,126020000.0
2008-07-30 14:00:00,2.06188,2.06335,2.05567,2.0571,134540000.0
2008-07-30 14:15:00,2.06077,2.06587,2.05716,2.06373,125660000.0
2008-07-30 14:30:00,2.0645,2.0682,2.05708,2.06266,141010000.0
2008-07-30 14:45:00,2.06434,2.06615,2.05655,2.06615,142650000.0
2008-07-30 15:00:00,2.06623,2.06644,2.05795,2.05858,142660000.0
2008-07-30 15:15:00,2.06323,2.06528,2.05717,2.06437,139770000.0
2008-07-30 15:30:00,2.06306,2.06726,2.05829,2.06314,139400000.0
2008-07-30 15:45:00,2.06443,2.06637,2.05709,2.06082,140760000.0
2008-07-30 16:00:00,2.06075,2.06385,2.05738,2.06139,128290000.0
2008-07-30 16:15:00,2.06034,2.06398,2.057,2.06024,138270000.0
2008-07-30 16:30:00,2.0621,2.06367,2.05391,2.05772,151270000.0
2008-07-30 16:45:00,2.05773,2.05903,2.05104,2.0573,115020000.0
2008-07-30 17:00:00,2.05725,2.058,2.04958,2.05276,126020000.0
2008-07-30 17:15:00,2.05643,2.05835,2.05282,2.05668,139390000.0
2008-07-30 17:30:00,2.05679,2.05771,2.05156,2.05555,124140000.0
2008-07-30 17:45:00,2.05653,2.05779,2.04838,2.05608,133020000.0
2008-07-30 18:00:00,2.05547,2.05676,2.05012,2.05513,131140000.0
2008-07-30 18:15:00,2.05514,2.05648,2.04819,2.05314,147510000.0
2008-07-30 18:30:00,2.05474,2.0551,2.04687,2.05491,141790000.0
2008-07-30 18:45:00,2.05359,2.05532,2.04816,2.05403,148640000.0
2008-07-30 19:00:00,2.05441,2.05441,2.046,2.051,128270000.0
2008-07-30 19:15:00,2.05221,2.05423,2.04473,2.05091,141030000.0
2008-07-30 19:30:00,2.05267,2.05283,2.04609,2.05096,131400000.0
2008-07-30 19:45:00,2.04841,2.05272,2.04522,2.05176,138390000.0
2008-07-30 20:00:00,2.05292,2.05292,2.04544,2.05151,145530000.0
2008-07-30 20:15:00,2.05091,2.05314,2.0456,2.05218,146890000.0
2008-07-30 20:30:00,2.04964,2.05401,2.04669,2.05037,143050000.0
2008-07-30 20:45:00,2.05017,2.0537,2.04528,2.05062,129400000.0
2008-07-30 21:00:00,2.05242,2.05541,2.04853,2.05041,119530000.0
2008-07-30 21:15:00,2.05238,2.055,2.04774,2.05307,122290000.0
2008-07-30 21:30:00,2.05418,2.05534,2.04715,2.05268,122010000.0
2008-07-30 21:45:00,2.05402,2.05575,2.0461,2.0461,120280000.0
2008-07-30 22:00:00,2.05338,2.05472,2.04707,2.05025,111900000.0
2008-07-30 22:15:00,2.04985,2.05457,2.04548,2.05238,127130000.0
2008-07-30 22:30:00,2.05276,2.05351,2.04627,2.05228,113280000.0
2008-07-30 22:45:00,2.05255,2.05365,2.04575,2.05017,111400000.0
2008-07-30 23:00:00,2.05283,2.05402,2.04686,2.04935,120280000.0
2008-07-30 23:15:00,2.04911,2.0545,2.04682,2.05399,119770000.0
2008-07-30 23:30:00,2.05127,2.05512,2.04904,2.05093,98630000.0
2008-07-30 23:45:00,2.05128,2.05491,2.04736,2.05043,124260000.0
2008-07-31 00:00:00,2.05172,2.05638,2.04828,2.05339,139260000.0
2008-07-31 00:15:00,2.05151,2.05528,2.04883,2.05317,109660000.0
2008-07-31 00:30:00,2.05492,2.05578,2.04882,2.05485,113300000.0
2008-07-31 00:45:00,2.05289,2.05602,2.04954,2.05548,142690000.0
2008-07-31 01:00:00,2.05429,2.05632,2.04824,2.04991,118380000.0
2008-07-31 01:15:00,2.05401,2.05548,2.04799,2.05097,126290000.0
2008-07-31 01:30:00,2.04961,2.05508,2.04877,2.05353,113890000.0
2008-07-31 01:45:00,2.0517,2.05397,2.04736,2.05354,144650000.0
2008-07-31 02:00:00,2.05124,2.05687,2.04758,2.05337,145890000.0
2008-07-31 02:15:00,2.05421,2.0568,2.04752,2.05293,138140000.0
2008-07-31 02:30:00,2.05262,2.05482,2.04887,2.05312,127170000.0
2008-07-31 02:45:00,2.05268,2.05476,2.0484,2.05354,103660000.0
2008-07-31 03:00:00,2.0543,2.05595,2.04893,2.05378,127880000.0
2008-07-31 03:15:00,2.05133,2.056,2.04634,2.05356,125770000.0
2008-07-31 03:30:00,2.05366,2.05601,2.04906,2.05167,123800000.0
2008-07-31 03:45:00,2.05426,2.05499,2.04928,2.05267,129020000.0
2008-07-31 04:00:00,2.05483,2.05506,2.04864,2.05063,125650000.0
2008-07-31 04:15:00,2.05502,2.0566,2.04844,2.05298,139140000.0
2008-07-31 04:30:00,2.05119,2.05418,2.04616,2.05418,135520000.0
2008-07-31 04:45:00,2.05238,2.05449,2.04812,2.05449,141900000.0
2008-07-31 05:00:00,2.0525,2.0553,2.04742,2.05289,138010000.0
2008-07-31 05:15:00,2.05178,2.05442,2.04808,2.0539,148650000.0
2008-07-31 05:30:00,2.05154,2.05468,2.04804,2.05239,111390000.0
2008-07-31 05:45:00,2.0514,2.05428,2.04529,2.05297,135540000.0
2008-07-31 06:00:00,2.04689,2.05388,2.04689,2.05271,131800000.0
2008-07-31 06:15:00,2.05148,2.05498,2.04689,2.05413,137400000.0
2008-07-31 06:30:00,2.0537,2.05511,2.04713,2.05384,129640000.0
2008-07-31 06:45:00,2.05423,2.05548,2.04732,2.05467,144920000.0
2008-07-31 07:00:00,2.05419,2.05475,2.04823,2.05278,133030000.0
2008-07-31 07:15:00,2.05241,2.05435,2.04699,2.05287,147390000.0
2008-07-31 07:30:00,2.05402,2.05488,2.04791,2.0518,153250000.0
2008-07-31 07:45:00,2.04879,2.05488,2.04715,2.05138,133650000.0
2008-07-31 08:00:00,2.05231,2.05372,2.04472,2.04996,131760000.0
2008-07-31 08:15:00,2.05117,2.05173,2.04445,2.04917,135390000.0
2008-07-31 08:30:00,2.04903,2.04969,2.04265,2.04448,122170000.0
2008-07-31 08:45:00,2.04461,2.04838,2.04051,2.04423,152140000.0
2008-07-31 09:00:00,2.04725,2.04725,2.04032,2.04424,126780000.0
2008-07-31 09:15:00,2.04463,2.04894,2.03939,2.04835,146770000.0
2008-07-31 09:30:00,2.04864,2.04887,2.04172,2.04586,125270000.0
2008-07-31 09:45:00,2.04709,2.04903,2.04055,2.04699,136530000.0
2008-07-31 10:00:00,2.0471,2.04939,2.04236,2.04663,134640000.0
2008-07-31 10:15:00,2.04249,2.04998,2.04041,2.04871,126630000.0
2008-07-31 10:30:00,2.04662,2.04909,2.04042,2.04562,141280000.0
2008-07-31 10:45:00,2.04839,2.0488,2.04248,2.04707,127020000.0
2008-07-31 11:00:00,2.04619,2.05131,2.04221,2.04749,136390000.0
2008-07-31 11:15:00,2.04896,2.05019,2.04261,2.04848,149760000.0
2008-07-31 11:30:00,2.04896,2.04998,2.04338,2.04629,128390000.0
2008-07-31 11:45:00,2.04746,2.04971,2.04388,2.04698,128380000.0
2008-07-31 12:00:00,2.04711,2.05012,2.04235,2.04877,124650000.0
2008-07-31 12:15:00,2.04585,2.04914,2.04176,2.04378,137800000.0
2008-07-31 12:30:00,2.04651,2.04918,2.0409,2.04482,134760000.0
2008-07-31 12:45:00,2.04825,2.04904,2.04221,2.04749,137640000.0
2008-07-31 13:00:00,2.04734,2.0514,2.04235,2.04871,129790000.0
2008-07-31 13:15:00,2.04515,2.05058,2.04267,2.04671,130140000.0
2008-07-31 13:30:00,2.0455,2.05081,2.04129,2.04653,136510000.0
2008-07-31 13:45:00,2.04814,2.05116,2.04333,2.04333,118890000.0
2008-07-31 14:00:00,2.04803,2.05078,2.04382,2.04587,131260000.0
2008-07-31 14:15:00,2.04844,2.05173,2.04444,2.051,128790000.0
2008-07-31 14:30:00,2.04807,2.04877,2.03956,2.04455,131760000.0
2008-07-31 14:45:00,2.04487,2.04855,2.04166,2.04587,150290000.0
2008-07-31 15:00:00,2.04569,2.04727,2.03883,2.04017,153150000.0
2008-07-31 15:15:00,2.04344,2.04636,2.03864,2.0455,135900000.0
2008-07-31 15:30:00,2.04323,2.04936,2.04042,2.04398,127650000.0
2008-07-31 15:45:00,2.04782,2.05181,2.04234,2.049,139650000.0
2008-07-31 16:00:00,2.05,2.05507,2.04621,2.05202,127900000.0
2008-07-31 16:15:00,2.05125,2.05361,2.04583,2.05083,131650000.0
2008-07-31 16:30:00,2.05002,2.05144,2.04264,2.0505,134150000.0
2008-07-31 16:45:00,2.05116,2.0536,2.04555,2.05234,129520000.0
2008-07-31 17:00:00,2.05316,2.05638,2.04599,2.05122,122160000.0
2008-07-31 17:15:00,2.05465,2.05617,2.05014,2.05617,134270000.0
2008-07-31 17:30:00,2.05304,2.05827,2.05011,2.05702,123010000.0
2008-07-31 17:45:00,2.05709,2.06115,2.05227,2.05963,130400000.0
2008-07-31 18:00:00,2.05904,2.06203,2.05488,2.05991,141650000.0
2008-07-31 18:15:00,2.05902,2.05983,2.05128,2.05732,136900000.0
2008-07-31 18:30:00,2.05682,2.059,2.05062,2.05825,151520000.0
2008-07-31 18:45:00,2.05786,2.05915,2.05235,2.05851,133520000.0
2008-07-31 19:00:00,2.05949,2.06138,2.05321,2.05887,136520000.0
2008-07-31 19:15:00,2.06011,2.06053,2.0523,2.05736,145150000.0
2008-07-31 19:30:00,2.05775,2.06014,2.05389,2.0568,127260000.0
2008-07-31 19:45:00,2.0595,2.06053,2.0528,2.05887,133900000.0
2008-07-31 20:00:00,2.05809,2.06069,2.05257,2.05999,126770000.0
2008-07-31 20:15:00,2.05668,2.06121,2.05213,2.06048,140270000.0
2008-07-31 20:30:00,2.06009,2.06097,2.05338,2.0602,140900000.0
2008-07-31 20:45:00,2.05976,2.0614,2.05273,2.05914,132520000.0
2008-07-31 21:00:00,2.05676,2.05967,2.05392,2.05392,113760000.0
2008-07-31 21:15:00,2.05725,2.05976,2.05122,2.05805,117260000.0
2008-07-31 21:30:00,2.05768,2.06046,2.0528,2.05882,113010000.0
2008-07-31 21:45:00,2.05985,2.06137,2.05272,2.05585,112280000.0
2008-07-31 22:00:00,2.05776,2.06088,2.05361,2.05692,90520000.0
2008-07-31 22:15:00,2.05443,2.06178,2.05418,2.05829,120500000.0
2008-07-31 22:30:00,2.05967,2.06094,2.0519,2.05961,118760000.0
2008-07-31 22:45:00,2.05744,2.06133,2.05198,2.05594,110010000.0
2008-07-31 23:00:00,2.05698,2.05874,2.05236,2.05602,123510000.0
2008-07-31 23:15:00,2.05198,2.05858,2.05126,2.0576,97130000.0
2008-07-31 23:30:00,2.05356,2.0591,2.05227,2.05283,111640000.0
2008-07-31 23:45:00,2.05868,2.05939,2.05186,2.0567,111380000.0
2008-08-01 00:00:00,2.05637,2.05871,2.05173,2.05757,134140000.0
2008-08-01 00:15:00,2.05739,2.05937,2.05217,2.05847,114380000.0
2008-08-01 00:30:00,2.05677,2.05948,2.05272,2.05675,115650000.0
2008-08-01 00:45:00,2.05733,2.06062,2.0522,2.05757,135440000.0
2008-08-01 01:00:00,2.0582,2.06001,2.0524,2.05305,124790000.0
2008-08-01 01:15:00,2.05775,2.06031,2.05295,2.05759,115660000.0
2008-08-01 01:30:00,2.0566,2.06079,2.05327,2.05923,113280000.0
2008-08-01 01:45:00,2.05653,2.06011,2.05481,2.05815,149010000.0
2008-08-01 02:00:00,2.05983,2.06247,2.05475,2.06093,133290000.0
2008-08-01 02:15:00,2.05916,2.06354,2.05439,2.06072,130910000.0
2008-08-01 02:30:00,2.06164,2.06528,2.05559,2.06035,151900000.0
2008-08-01 02:45:00,2.06216,2.0636,2.05579,2.06117,112160000.0
2008-08-01 03:00:00,2.06213,2.06433,2.05806,2.06337,131640000.0
2008-08-01 03:15:00,2.06016,2.06507,2.05676,2.06321,119530000.0
2008-08-01 03:30:00,2.06184,2.06509,2.05722,2.06131,129910000.0
2008-08-01 03:45:00,2.06197,2.06513,2.05741,2.06349,133900000.0
2008-08-01 04:00:00,2.06498,2.06651,2.05799,2.06451,123300000.0
2008-08-01 04:15:00,2.06246,2.06493,2.05787,2.06424,130150000.0
2008-08-01 04:30:00,2.0627,2.06518,2.05733,2.06502,128010000.0
2008-08-01 04:45:00,2.06303,2.06444,2.0573,2.06266,149010000.0
2008-08-01 05:00:00,2.06338,2.06533,2.05733,2.06127,111020000.0
2008-08-01 05:15:00,2.06468,2.06512,2.05804,2.06345,144270000.0
2008-08-01 05:30:00,2.06232,2.06451,2.0571,2.06405,132270000.0
2008-08-01 05:45:00,2.06204,2.06494,2.05727,2.06302,120900000.0
2008-08-01 06:00:00,2.0568,2.06491,2.0568,2.06348,132030000.0
2008-08-01 06:15:00,2.06141,2.06584,2.05768,2.06327,136140000.0
2008-08-01 06:30:00,2.0635,2.06542,2.05698,2.06385,133780000.0
2008-08-01 06:45:00,2.0625,2.06483,2.05686,2.06371,147880000.0
2008-08-01 07:00:00,2.06225,2.06551,2.05948,2.06211,123380000.0
2008-08-01 07:15:00,2.05831,2.06737,2.05831,2.06528,146030000.0
2008-08-01 07:30:00,2.06462,2.06628,2.05701,2.0636,135390000.0
2008-08-01 07:45:00,2.05873,2.06535,2.0577,2.06285,133780000.0
2008-08-01 08:00:00,2.06288,2.06537,2.05701,2.0637,128890000.0
2008-08-01 08:15:00,2.06164,2.06571,2.05782,2.06343,133390000.0
2008-08-01 08:30:00,2.0641,2.06671,2.05912,2.06051,121520000.0
2008-08-01 08:45:00,2.06373,2.06617,2.05619,2.06359,149900000.0
2008-08-01 09:00:00,2.06376,2.06402,2.05521,2.05919,126920000.0
2008-08-01 09:15:00,2.0618,2.06282,2.05404,2.06226,151140000.0
2008-08-01 09:30:00,2.06013,2.06245,2.05522,2.0611,140890000.0
2008-08-01 09:45:00,2.05983,2.0643,2.05365,2.06355,124380000.0
2008-08-01 10:00:00,2.06268,2.06582,2.05677,2.06551,147150000.0
2008-08-01 10:15:00,2.06137,2.06536,2.0572,2.06248,128140000.0
2008-08-01 10:30:00,2.06228,2.06461,2.05641,2.06132,136900000.0
2008-08-01 10:45:00,2.06202,2.06377,2.05695,2.06315,136780000.0
2008-08-01 11:00:00,2.06324,2.0648,2.05684,2.06086,148640000.0
2008-08-01 11:15:00,2.06247,2.06643,2.05798,2.06558,152160000.0
2008-08-01 11:30:00,2.0645,2.06559,2.05711,2.06023,128520000.0
2008-08-01 11:45:00,2.06295,2.06524,2.05837,2.06433,138920000.0
2008-08-01 12:00:00,2.06457,2.06557,2.05682,2.06418,128770000.0
2008-08-01 12:15:00,2.06154,2.0657,2.05711,2.06073,132260000.0
2008-08-01 12:30:00,2.0609,2.06438,2.05752,2.06181,128760000.0
2008-08-01 12:45:00,2.06371,2.06371,2.05587,2.06097,138150000.0
2008-08-01 13:00:00,2.06252,2.06373,2.05562,2.06168,145400000.0
2008-08-01 13:15:00,2.06167,2.06442,2.05682,2.06093,141390000.0
2008-08-01 13:30:00,2.06066,2.06543,2.05481,2.05878,140780000.0
2008-08-01 13:45:00,2.0634,2.06446,2.05636,2.05678,131900000.0
2008-08-01 14:00:00,2.06334,2.06687,2.05853,2.06224,129890000.0
2008-08-01 14:15:00,2.06486,2.06605,2.05372,2.06052,128270000.0
2008-08-01 14:30:00,2.06109,2.06575,2.05581,2.0626,134520000.0
2008-08-01 14:45:00,2.06098,2.06438,2.05644,2.06378,148510000.0
2008-08-01 15:00:00,2.06357,2.06381,2.05546,2.05546,138400000.0
2008-08-01 15:15:00,2.06124,2.06148,2.05495,2.05873,136150000.0
2008-08-01 15:30:00,2.06,2.06237,2.05441,2.05744,120880000.0
2008-08-01 15:45:00,2.05991,2.06167,2.05314,2.05869,144400000.0
2008-08-01 16:00:00,2.05784,2.06189,2.0524,2.05832,125400000.0
2008-08-01 16:15:00,2.05692,2.06249,2.05262,2.0602,142400000.0
2008-08-01 16:30:00,2.06022,2.06281,2.05471,2.05831,133430000.0
2008-08-01 16:45:00,2.06006,2.06099,2.05387,2.05844,115160000.0
2008-08-01 17:00:00,2.0587,2.05872,2.04653,2.04933,128520000.0
2008-08-01 17:15:00,2.05407,2.05865,2.04942,2.0539,137380000.0
2008-08-01 17:30:00,2.05511,2.05577,2.04954,2.05431,130390000.0
2008-08-01 17:45:00,2.05262,2.05644,2.04878,2.05281,125640000.0
2008-08-01 18:00:00,2.05508,2.05693,2.04955,2.05596,136760000.0
2008-08-01 18:15:00,2.05298,2.05945,2.04826,2.05671,144540000.0
2008-08-01 18:30:00,2.05711,2.06002,2.0511,2.05687,150520000.0
2008-08-01 18:45:00,2.0543,2.06011,2.04983,2.0574,142530000.0
2008-08-01 19:00:00,2.05706,2.06015,2.05202,2.05568,137280000.0
2008-08-01 19:15:00,2.05877,2.06192,2.05225,2.06007,144510000.0
2008-08-01 19:30:00,2.06058,2.06168,2.05507,2.05894,128390000.0
2008-08-01 19:45:00,2.05847,2.06125,2.05105,2.05939,131760000.0
2008-08-01 20:00:00,2.0593,2.06129,2.05317,2.05926,135650000.0
2008-08-01 20:15:00,2.05801,2.0631,2.05562,2.05895,143270000.0
2008-08-01 20:30:00,2.06105,2.06447,2.05529,2.06187,145650000.0
2008-08-01 20:45:00,2.05994,2.06299,2.05487,2.0612,138390000.0
2008-08-01 21:00:00,2.06101,2.06498,2.05708,2.058,118140000.0
2008-08-01 21:15:00,2.06127,2.06433,2.05544,2.06089,118760000.0
2008-08-01 21:30:00,2.0621,2.06444,2.05733,2.06121,124900000.0
2008-08-01 21:45:00,2.06251,2.06612,2.05888,2.05974,120410000.0
2008-08-01 22:00:00,2.06246,2.06475,2.05672,2.05877,111140000.0
2008-08-01 22:15:00,2.061,2.06516,2.05658,2.06,133770000.0
2008-08-01 22:30:00,2.06009,2.06172,2.05139,2.05743,115630000.0
2008-08-01 22:45:00,2.05699,2.06113,2.05145,2.0554,118140000.0
2008-08-03 23:00:00,2.05622,2.05875,2.05258,2.05476,90750000.0
2008-08-03 23:15:00,2.05348,2.05872,2.05279,2.05872,104260000.0
2008-08-03 23:30:00,2.05635,2.06063,2.05247,2.05424,112760000.0
2008-08-03 23:45:00,2.05611,2.0591,2.05256,2.05555,116520000.0
2008-08-04 00:00:00,2.05712,2.05853,2.05068,2.05682,142510000.0
2008-08-04 00:15:00,2.05078,2.0579,2.04802,2.05489,111760000.0
2008-08-04 00:30:00,2.05507,2.05838,2.05157,2.05802,102900000.0
2008-08-04 00:45:00,2.05771,2.06009,2.05214,2.05625,120900000.0
2008-08-04 01:00:00,2.05683,2.05983,2.05147,2.05778,95400000.0
2008-08-04 01:15:00,2.05628,2.05992,2.0506,2.05749,109390000.0
2008-08-04 01:30:00,2.05307,2.05832,2.05256,2.05565,91890000.0
2008-08-04 01:45:00,2.05619,2.05889,2.05255,2.05752,136150000.0
2008-08-04 02:00:00,2.05682,2.05895,2.05268,2.05569,152410000.0
2008-08-04 02:15:00,2.05502,2.05762,2.0515,2.05312,111520000.0
2008-08-04 02:30:00,2.0533,2.0577,2.04856,2.05622,133900000.0
2008-08-04 02:45:00,2.05003,2.0578,2.05003,2.05401,132680000.0
2008-08-04 03:00:00,2.05495,2.05725,2.04642,2.05597,147920000.0
2008-08-04 03:15:00,2.05507,2.05788,2.05116,2.05575,120400000.0
2008-08-04 03:30:00,2.05523,2.05883,2.05154,2.05576,90390000.0
2008-08-04 03:45:00,2.05584,2.05806,2.0493,2.05519,136390000.0
2008-08-04 04:00:00,2.05274,2.05615,2.04942,2.05248,126260000.0
2008-08-04 04:15:00,2.05194,2.05622,2.04879,2.05096,111380000.0
2008-08-04 04:30:00,2.05511,2.05717,2.04932,2.04987,114890000.0
2008-08-04 04:45:00,2.05203,2.05728,2.05002,2.0542,107500000.0
2008-08-04 05:00:00,2.05258,2.05771,2.04929,2.05332,107780000.0
2008-08-04 05:15:00,2.05563,2.05565,2.04708,2.0536,106630000.0
2008-08-04 05:30:00,2.05459,2.05589,2.04921,2.04973,124140000.0
2008-08-04 05:45:00,2.05248,2.05576,2.04943,2.05347,118890000.0
2008-08-04 06:00:00,2.05019,2.05673,2.04773,2.05593,103270000.0
2008-08-04 06:15:00,2.05305,2.05644,2.04923,2.05481,111280000.0
2008-08-04 06:30:00,2.05657,2.05743,2.04962,2.05383,120260000.0
2008-08-04 06:45:00,2.05034,2.05701,2.05034,2.05361,132530000.0
2008-08-04 07:00:00,2.0566,2.05776,2.04983,2.05391,133270000.0
2008-08-04 07:15:00,2.05683,2.05788,2.04878,2.05452,147770000.0
2008-08-04 07:30:00,2.05423,2.05809,2.04929,2.05595,134900000.0
2008-08-04 07:45:00,2.05629,2.05723,2.04956,2.05497,140500000.0
2008-08-04 08:00:00,2.05348,2.05664,2.04796,2.05157,138760000.0
2008-08-04 08:15:00,2.05506,2.05846,2.05035,2.05737,126650000.0
2008-08-04 08:30:00,2.05696,2.05803,2.04899,2.05541,149400000.0
2008-08-04 08:45:00,2.05454,2.05664,2.04799,2.05577,131890000.0
2008-08-04 09:00:00,2.05472,2.05635,2.04635,2.0529,136140000.0
2008-08-04 09:15:00,2.05426,2.05427,2.04718,2.05311,150260000.0
2008-08-04 09:30:00,2.05448,2.05562,2.0474,2.05383,150780000.0
2008-08-04 09:45:00,2.05257,2.05625,2.05011,2.05381,142020000.0
2008-08-04 10:00:00,2.05476,2.0551,2.04766,2.0532,127650000.0
2008-08-04 10:15:00,2.05094,2.05602,2.04851,2.05513,131900000.0
2008-08-04 10:30:00,2.05479,2.05706,2.04742,2.0551,147150000.0
2008-08-04 10:45:00,2.05182,2.05723,2.05012,2.05368,132260000.0
2008-08-04 11:00:00,2.0555,2.05725,2.0501,2.05468,110140000.0
2008-08-04 11:15:00,2.05477,2.05879,2.05049,2.0545,129400000.0
2008-08-04 11:30:00,2.05537,2.05703,2.04918,2.05325,145630000.0
2008-08-04 11:45:00,2.05597,2.05842,2.05126,2.05759,126010000.0
2008-08-04 12:00:00,2.0578,2.05977,2.05121,2.05823,131530000.0
2008-08-04 12:15:00,2.05411,2.05954,2.05208,2.05588,135140000.0
2008-08-04 12:30:00,2.05649,2.05906,2.05146,2.05709,140270000.0
2008-08-04 12:45:00,2.05232,2.05764,2.05082,2.05558,147030000.0
2008-08-04 13:00:00,2.05405,2.05757,2.04976,2.05475,145040000.0
2008-08-04 13:15:00,2.05682,2.05755,2.05123,2.05755,144640000.0
2008-08-04 13:30:00,2.05627,2.05908,2.05163,2.05643,125140000.0
2008-08-04 13:45:00,2.05409,2.05977,2.05269,2.05553,129880000.0
2008-08-04 14:00:00,2.05266,2.06046,2.05255,2.05958,116780000.0
2008-08-04 14:15:00,2.0576,2.06142,2.05257,2.05396,153150000.0
2008-08-04 14:30:00,2.0564,2.06072,2.05189,2.05665,134530000.0
2008-08-04 14:45:00,2.0583,2.05975,2.05172,2.05821,139890000.0
2008-08-04 15:00:00,2.05659,2.05885,2.05209,2.05717,153640000.0
2008-08-04 15:15:00,2.05462,2.05909,2.05105,2.05478,130650000.0
2008-08-04 15:30:00,2.05157,2.05828,2.05067,2.05519,142160000.0
2008-08-04 15:45:00,2.05387,2.0573,2.04825,2.05567,131010000.0
2008-08-04 16:00:00,2.05707,2.05745,2.04983,2.05239,133760000.0
2008-08-04 16:15:00,2.05071,2.05429,2.04632,2.05195,118390000.0
2008-08-04 16:30:00,2.05199,2.0534,2.04536,2.05006,140530000.0
2008-08-04 16:45:00,2.05017,2.05432,2.04644,2.05298,140390000.0
2008-08-04 17:00:00,2.0518,2.05338,2.04564,2.05159,131420000.0
2008-08-04 17:15:00,2.04912,2.05454,2.04472,2.05133,137130000.0
2008-08-04 17:30:00,2.05352,2.06036,2.04776,2.05398,119890000.0
2008-08-04 17:45:00,2.05731,2.05868,2.04936,2.05717,142910000.0
2008-08-04 18:00:00,2.05795,2.05891,2.05083,2.05507,132160000.0
2008-08-04 18:15:00,2.05443,2.05731,2.05078,2.05336,130530000.0
2008-08-04 18:30:00,2.05389,2.05658,2.04955,2.05401,141030000.0
2008-08-04 18:45:00,2.05399,2.05559,2.048,2.05378,120910000.0
2008-08-04 19:00:00,2.05299,2.05587,2.04797,2.0533,141520000.0
2008-08-04 19:15:00,2.05405,2.0564,2.04961,2.05325,123160000.0
2008-08-04 19:30:00,2.05475,2.05548,2.04804,2.0543,141520000.0
2008-08-04 19:45:00,2.05492,2.05735,2.04865,2.05516,133650000.0
2008-08-04 20:00:00,2.05454,2.05623,2.04814,2.0501,131140000.0
2008-08-04 20:15:00,2.0529,2.055,2.04804,2.05282,154030000.0
2008-08-04 20:30:00,2.05181,2.05568,2.04794,2.05386,159290000.0
2008-08-04 20:45:00,2.05348,2.05492,2.04783,2.05243,128160000.0
2008-08-04 21:00:00,2.05289,2.05517,2.04528,2.05279,141890000.0
2008-08-04 21:15:00,2.05226,2.05506,2.0473,2.05266,133900000.0
2008-08-04 21:30:00,2.05239,2.05463,2.0472,2.05266,152150000.0
2008-08-04 21:45:00,2.05257,2.05571,2.04848,2.04911,129530000.0
2008-08-04 22:00:00,2.05214,2.05548,2.04684,2.05289,126020000.0
2008-08-04 22:15:00,2.05575,2.05657,2.04765,2.05338,118040000.0
2008-08-04 22:30:00,2.05365,2.05591,2.04887,2.05199,141640000.0
2008-08-04 22:45:00,2.05318,2.05587,2.04774,2.05272,144150000.0
2008-08-04 23:00:00,2.05411,2.0571,2.04993,2.05421,134650000.0
2008-08-04 23:15:00,2.05451,2.05554,2.04819,2.05304,131280000.0
2008-08-04 23:30:00,2.05462,2.0564,2.04933,2.05541,144900000.0
2008-08-04 23:45:00,2.05294,2.05644,2.05004,2.05446,131010000.0
2008-08-05 00:00:00,2.05575,2.05683,2.0504,2.05516,127530000.0
2008-08-05 00:15:00,2.054,2.05608,2.04932,2.05424,132410000.0
2008-08-05 00:30:00,2.05376,2.05608,2.04829,2.05291,115790000.0
2008-08-05 00:45:00,2.05498,2.05613,2.04813,2.05502,128030000.0
2008-08-05 01:00:00,2.05486,2.05573,2.04976,2.05334,114150000.0
2008-08-05 01:15:00,2.05533,2.05635,2.04893,2.05434,143150000.0
2008-08-05 01:30:00,2.05339,2.0563,2.04953,2.05417,140890000.0
2008-08-05 01:45:00,2.05397,2.05635,2.04837,2.05471,139040000.0
2008-08-05 02:00:00,2.05487,2.05763,2.05044,2.05495,145410000.0
2008-08-05 02:15:00,2.05717,2.05945,2.05123,2.054,122760000.0
2008-08-05 02:30:00,2.05621,2.06063,2.05173,2.05929,132890000.0
2008-08-05 02:45:00,2.05535,2.06049,2.05058,2.05849,135390000.0
2008-08-05 03:00:00,2.05963,2.0603,2.05283,2.05851,145400000.0
2008-08-05 03:15:00,2.05882,2.06177,2.05295,2.05854,122150000.0
2008-08-05 03:30:00,2.05794,2.06037,2.04971,2.06017,138010000.0
2008-08-05 03:45:00,2.06104,2.06119,2.05214,2.05811,141290000.0
2008-08-05 04:00:00,2.05615,2.061,2.05417,2.05797,115400000.0
2008-08-05 04:15:00,2.05691,2.06102,2.05382,2.05565,115400000.0
2008-08-05 04:30:00,2.05955,2.0614,2.05436,2.05436,114140000.0
2008-08-05 04:45:00,2.05841,2.06107,2.05444,2.05894,129030000.0
2008-08-05 05:00:00,2.05955,2.0618,2.05297,2.05926,115510000.0
2008-08-05 05:15:00,2.06016,2.06088,2.05209,2.05979,109770000.0
2008-08-05 05:30:00,2.0597,2.06034,2.05311,2.05414,113260000.0
2008-08-05 05:45:00,2.05764,2.06061,2.05417,2.05907,125540000.0
2008-08-05 06:00:00,2.05431,2.06151,2.05293,2.05875,120520000.0
2008-08-05 06:15:00,2.05872,2.06066,2.05384,2.05822,124510000.0
2008-08-05 06:30:00,2.05716,2.06182,2.05401,2.05966,118140000.0
2008-08-05 06:45:00,2.05714,2.06218,2.05422,2.05873,127170000.0
2008-08-05 07:00:00,2.05578,2.06208,2.05341,2.05912,131280000.0
2008-08-05 07:15:00,2.05772,2.06259,2.05205,2.06065,139140000.0
2008-08-05 07:30:00,2.0613,2.06202,2.05416,2.0604,143780000.0
2008-08-05 07:45:00,2.06018,2.06081,2.05275,2.05877,130520000.0
2008-08-05 08:00:00,2.05849,2.06182,2.05219,2.05817,146140000.0
2008-08-05 08:15:00,2.05687,2.0593,2.05264,2.05735,137640000.0
2008-08-05 08:30:00,2.05889,2.06321,2.05395,2.05847,140280000.0
2008-08-05 08:45:00,2.05843,2.06094,2.05353,2.05815,132770000.0
2008-08-05 09:00:00,2.05884,2.06626,2.05549,2.06339,143390000.0
2008-08-05 09:15:00,2.06566,2.06719,2.05976,2.06719,146130000.0
2008-08-05 09:30:00,2.06703,2.0713,2.06135,2.06916,137650000.0
2008-08-05 09:45:00,2.06791,2.07092,2.0634,2.06969,139920000.0
2008-08-05 10:00:00,2.07043,2.07324,2.06213,2.07096,141510000.0
2008-08-05 10:15:00,2.07088,2.07266,2.06605,2.07151,119880000.0
2008-08-05 10:30:00,2.07151,2.07393,2.06582,2.07219,128650000.0
2008-08-05 10:45:00,2.07027,2.07515,2.0662,2.07196,128390000.0
2008-08-05 11:00:00,2.07288,2.07398,2.06599,2.06961,124270000.0
2008-08-05 11:15:00,2.06752,2.07444,2.06552,2.07211,134260000.0
2008-08-05 11:30:00,2.07058,2.0739,2.06519,2.06847,133640000.0
2008-08-05 11:45:00,2.06958,2.07348,2.06631,2.07169,137050000.0
2008-08-05 12:00:00,2.07137,2.07352,2.06416,2.07091,130520000.0
2008-08-05 12:15:00,2.06929,2.07321,2.0655,2.06955,124520000.0
2008-08-05 12:30:00,2.07041,2.07446,2.06345,2.07098,131400000.0
2008-08-05 12:45:00,2.06773,2.07425,2.06691,2.07265,145780000.0
2008-08-05 13:00:00,2.07295,2.0752,2.06716,2.0752,141890000.0
2008-08-05 13:15:00,2.07379,2.07644,2.06794,2.07412,142420000.0
2008-08-05 13:30:00,2.073,2.07673,2.06937,2.07427,135140000.0
2008-08-05 13:45:00,2.07259,2.07682,2.06895,2.07189,131400000.0
2008-08-05 14:00:00,2.06741,2.07409,2.06677,2.07214,126780000.0
2008-08-05 14:15:00,2.06957,2.0791,2.06602,2.07275,155270000.0
2008-08-05 14:30:00,2.07522,2.08125,2.07138,2.07873,150260000.0
2008-08-05 14:45:00,2.07981,2.08065,2.07372,2.07695,141790000.0
2008-08-05 15:00:00,2.07739,2.08106,2.07433,2.07927,145030000.0
2008-08-05 15:15:00,2.07752,2.08082,2.07026,2.07239,125880000.0
2008-08-05 15:30:00,2.07171,2.07639,2.06868,2.07346,139400000.0
2008-08-05 15:45:00,2.07572,2.07788,2.06887,2.07497,136630000.0
2008-08-05 16:00:00,2.0728,2.0758,2.06705,2.07314,135640000.0
2008-08-05 16:15:00,2.0721,2.07472,2.06781,2.07369,135040000.0
2008-08-05 16:30:00,2.07335,2.07491,2.06676,2.07399,145290000.0
2008-08-05 16:45:00,2.07222,2.07582,2.06671,2.07333,143270000.0
2008-08-05 17:00:00,2.07277,2.07571,2.06896,2.07425,128760000.0
2008-08-05 17:15:00,2.07186,2.07919,2.06787,2.07429,132390000.0
2008-08-05 17:30:00,2.07779,2.08015,2.07053,2.076,120020000.0
2008-08-05 17:45:00,2.08131,2.08131,2.07304,2.07949,147910000.0
2008-08-05 18:00:00,2.08021,2.08163,2.07338,2.07984,135640000.0
2008-08-05 18:15:00,2.08035,2.08097,2.07446,2.07958,125650000.0
2008-08-05 18:30:00,2.08047,2.08112,2.07344,2.0795,158510000.0
2008-08-05 18:45:00,2.07882,2.08149,2.0755,2.07823,129510000.0
2008-08-05 19:00:00,2.07889,2.082,2.07417,2.08043,147030000.0
2008-08-05 19:15:00,2.07797,2.08224,2.0756,2.08137,130640000.0
2008-08-05 19:30:00,2.07923,2.0841,2.07588,2.08352,131400000.0
2008-08-05 19:45:00,2.08253,2.08494,2.07724,2.08399,135390000.0
2008-08-05 20:00:00,2.0809,2.08333,2.07418,2.07481,127910000.0
2008-08-05 20:15:00,2.07822,2.0804,2.07253,2.07727,142030000.0
2008-08-05 20:30:00,2.07735,2.08121,2.07317,2.07832,145390000.0
2008-08-05 20:45:00,2.07772,2.08,2.07119,2.07635,129910000.0
2008-08-05 21:00:00,2.07611,2.078,2.06905,2.0775,151890000.0
2008-08-05 21:15:00,2.07635,2.07872,2.06993,2.07487,130660000.0
2008-08-05 21:30:00,2.07597,2.07641,2.06909,2.07505,150280000.0
2008-08-05 21:45:00,2.07397,2.07615,2.06921,2.07118,133390000.0
2008-08-05 22:00:00,2.07381,2.07705,2.06751,2.07442,126160000.0
2008-08-05 22:15:00,2.07477,2.07615,2.06849,2.07282,102390000.0
2008-08-05 22:30:00,2.07404,2.0768,2.06983,2.07499,140670000.0
2008-08-05 22:45:00,2.07477,2.07741,2.06971,2.07558,123280000.0
2008-08-05 23:00:00,2.07693,2.07755,2.06916,2.0757,121180000.0
2008-08-05 23:15:00,2.07555,2.07655,2.06837,2.07327,126010000.0
2008-08-05 23:30:00,2.07378,2.07738,2.06956,2.07738,129760000.0
2008-08-05 23:45:00,2.07702,2.07947,2.07145,2.07738,124520000.0
2008-08-06 00:00:00,2.07668,2.08022,2.07225,2.07687,126140000.0
2008-08-06 00:15:00,2.0742,2.07963,2.07174,2.07671,130180000.0
2008-08-06 00:30:00,2.07644,2.07804,2.06979,2.07454,105530000.0
2008-08-06 00:45:00,2.07669,2.07967,2.07147,2.07616,134270000.0
2008-08-06 01:00:00,2.07817,2.0783,2.07278,2.07604,124520000.0
2008-08-06 01:15:00,2.07559,2.07929,2.07213,2.07746,143890000.0
2008-08-06 01:30:00,2.07688,2.07688,2.0689,2.07369,130530000.0
2008-08-06 01:45:00,2.0741,2.07667,2.07014,2.07335,139790000.0
2008-08-06 02:00:00,2.07427,2.07639,2.06903,2.07341,153410000.0
2008-08-06 02:15:00,2.07472,2.07652,2.06839,2.07083,123400000.0
2008-08-06 02:30:00,2.07171,2.07524,2.06841,2.07258,133900000.0
2008-08-06 02:45:00,2.06979,2.07586,2.06858,2.07369,142030000.0
2008-08-06 03:00:00,2.0742,2.07661,2.06803,2.07368,145510000.0
2008-08-06 03:15:00,2.07343,2.07559,2.0685,2.07349,122770000.0
2008-08-06 03:30:00,2.07279,2.07513,2.06789,2.0733,145400000.0
2008-08-06 03:45:00,2.07167,2.07848,2.06577,2.07257,133160000.0
2008-08-06 04:00:00,2.06958,2.07416,2.06728,2.07142,130520000.0
2008-08-06 04:15:00,2.06789,2.07485,2.06789,2.06935,105130000.0
2008-08-06 04:30:00,2.07496,2.07498,2.0664,2.06917,107140000.0
2008-08-06 04:45:00,2.07086,2.07412,2.06719,2.07267,123880000.0
2008-08-06 05:00:00,2.07026,2.07532,2.06615,2.07238,115020000.0
2008-08-06 05:15:00,2.07074,2.07614,2.06675,2.07277,112760000.0
2008-08-06 05:30:00,2.07219,2.07298,2.06555,2.06766,127010000.0
2008-08-06 05:45:00,2.06772,2.07147,2.06513,2.0709,105640000.0
2008-08-06 06:00:00,2.06725,2.07208,2.06567,2.07082,111880000.0
2008-08-06 06:15:00,2.06987,2.07354,2.0648,2.07025,139910000.0
2008-08-06 06:30:00,2.07213,2.0736,2.06505,2.07209,108520000.0
2008-08-06 06:45:00,2.06675,2.07355,2.06637,2.06962,127270000.0
2008-08-06 07:00:00,2.07073,2.07233,2.06398,2.07122,132650000.0
2008-08-06 07:15:00,2.06994,2.07303,2.06495,2.07177,157250000.0
2008-08-06 07:30:00,2.07053,2.07322,2.06473,2.06825,151890000.0
2008-08-06 07:45:00,2.07038,2.07198,2.06501,2.06972,140020000.0
2008-08-06 08:00:00,2.0717,2.07342,2.06463,2.07043,135390000.0
2008-08-06 08:15:00,2.07259,2.07326,2.06537,2.07187,132900000.0
2008-08-06 08:30:00,2.07171,2.07622,2.06781,2.07356,157770000.0
2008-08-06 08:45:00,2.07168,2.07486,2.06752,2.07357,145020000.0
2008-08-06 09:00:00,2.07436,2.0766,2.06804,2.07419,139640000.0
2008-08-06 09:15:00,2.07462,2.08099,2.06874,2.07865,149020000.0
2008-08-06 09:30:00,2.07844,2.08144,2.07319,2.07913,140280000.0
2008-08-06 09:45:00,2.07889,2.08055,2.07396,2.07852,133270000.0
2008-08-06 10:00:00,2.07826,2.07975,2.07192,2.07931,131150000.0
2008-08-06 10:15:00,2.07866,2.08004,2.07338,2.07809,119020000.0
2008-08-06 10:30:00,2.07806,2.08333,2.07417,2.08214,142890000.0
2008-08-06 10:45:00,2.0783,2.08539,2.07633,2.08376,124660000.0
2008-08-06 11:00:00,2.08318,2.08563,2.07882,2.08488,127260000.0
2008-08-06 11:15:00,2.08268,2.09191,2.08047,2.08753,128520000.0
2008-08-06 11:30:00,2.08965,2.09044,2.08209,2.08535,141410000.0
2008-08-06 11:45:00,2.08681,2.09002,2.08225,2.08845,132150000.0
2008-08-06 12:00:00,2.08721,2.09397,2.08467,2.09238,145890000.0
2008-08-06 12:15:00,2.08759,2.09402,2.08341,2.08926,136010000.0
2008-08-06 12:30:00,2.09014,2.09537,2.08605,2.09453,128650000.0
2008-08-06 12:45:00,2.09134,2.09633,2.08823,2.09257,149040000.0
2008-08-06 13:00:00,2.0938,2.09646,2.08749,2.09301,162260000.0
2008-08-06 13:15:00,2.09343,2.09495,2.08646,2.09105,132650000.0
2008-08-06 13:30:00,2.09147,2.09289,2.08408,2.08981,128030000.0
2008-08-06 13:45:00,2.08348,2.09117,2.08348,2.08761,134030000.0
2008-08-06 14:00:00,2.08464,2.09096,2.08352,2.08875,135040000.0
2008-08-06 14:15:00,2.08573,2.09033,2.08176,2.08446,144890000.0
2008-08-06 14:30:00,2.08585,2.09226,2.08334,2.08786,136030000.0
2008-08-06 14:45:00,2.08804,2.09021,2.08376,2.08875,134540000.0
2008-08-06 15:00:00,2.08749,2.09442,2.08521,2.09308,147140000.0
2008-08-06 15:15:00,2.09171,2.09547,2.08735,2.09236,128380000.0
2008-08-06 15:30:00,2.09027,2.09883,2.08933,2.09618,132030000.0
2008-08-06 15:45:00,2.09847,2.09897,2.09015,2.09736,127280000.0
2008-08-06 16:00:00,2.09738,2.09993,2.0927,2.0969,130660000.0
2008-08-06 16:15:00,2.09629,2.09864,2.0906,2.09761,142150000.0
2008-08-06 16:30:00,2.09611,2.09816,2.08887,2.09522,137760000.0
2008-08-06 16:45:00,2.09291,2.0975,2.08903,2.09491,134630000.0
2008-08-06 17:00:00,2.09495,2.09787,2.09093,2.09696,137660000.0
2008-08-06 17:15:00,2.0941,2.09767,2.08972,2.09547,143640000.0
2008-08-06 17:30:00,2.09816,2.09988,2.09223,2.09525,125270000.0
2008-08-06 17:45:00,2.09888,2.09914,2.09074,2.0965,146770000.0
2008-08-06 18:00:00,2.09846,2.09957,2.09124,2.09713,144770000.0
2008-08-06 18:15:00,2.0975,2.10029,2.09309,2.09869,132160000.0
2008-08-06 18:30:00,2.10033,2.10052,2.09095,2.09799,158030000.0
2008-08-06 18:45:00,2.09746,2.1,2.09022,2.09526,139410000.0
2008-08-06 19:00:00,2.09356,2.09774,2.08943,2.09543,142770000.0
2008-08-06 19:15:00,2.09407,2.09843,2.09079,2.09706,125770000.0
2008-08-06 19:30:00,2.0971,2.09839,2.09085,2.09627,138520000.0
2008-08-06 19:45:00,2.09584,2.09762,2.09093,2.09702,136900000.0
2008-08-06 20:00:00,2.09651,2.09929,2.09232,2.09276,130640000.0
2008-08-06 20:15:00,2.09569,2.09906,2.09159,2.09682,152400000.0
2008-08-06 20:30:00,2.09688,2.09957,2.09134,2.09816,137390000.0
2008-08-06 20:45:00,2.09569,2.09896,2.09214,2.09663,120520000.0
2008-08-06 21:00:00,2.0972,2.10022,2.0882,2.10022,150270000.0
2008-08-06 21:15:00,2.09784,2.10044,2.09165,2.09926,131900000.0
2008-08-06 21:30:00,2.0973,2.09957,2.09151,2.09563,142380000.0
2008-08-06 21:45:00,2.09862,2.09897,2.09273,2.09358,122390000.0
2008-08-06 22:00:00,2.09653,2.09912,2.09149,2.09719,122880000.0
2008-08-06 22:15:00,2.09929,2.10033,2.09104,2.09746,107530000.0
2008-08-06 22:30:00,2.09841,2.10094,2.09337,2.09713,130290000.0
2008-08-06 22:45:00,2.09754,2.1007,2.09364,2.09939,116040000.0
2008-08-06 23:00:00,2.09846,2.10061,2.09285,2.09806,129040000.0
2008-08-06 23:15:00,2.09829,2.10003,2.09113,2.09542,133640000.0
2008-08-06 23:30:00,2.09771,2.0991,2.09256,2.09856,135790000.0
2008-08-06 23:45:00,2.0974,2.09888,2.09126,2.09879,109650000.0
2008-08-07 00:00:00,2.09724,2.10028,2.09437,2.09923,120020000.0
2008-08-07 00:15:00,2.09619,2.10184,2.09362,2.09947,118010000.0
2008-08-07 00:30:00,2.09826,2.10089,2.09291,2.09685,122790000.0
2008-08-07 00:45:00,2.09776,2.10077,2.09329,2.09874,133270000.0
2008-08-07 01:00:00,2.09749,2.09992,2.09319,2.09981,121890000.0
2008-08-07 01:15:00,2.09727,2.10077,2.09302,2.09776,137270000.0
2008-08-07 01:30:00,2.09653,2.09867,2.09123,2.0965,131010000.0
2008-08-07 01:45:00,2.09668,2.09908,2.09191,2.09808,122270000.0
2008-08-07 02:00:00,2.09605,2.0981,2.09114,2.09416,138390000.0
2008-08-07 02:15:00,2.09522,2.09869,2.09112,2.09298,116270000.0
2008-08-07 02:30:00,2.09505,2.0983,2.09065,2.09626,137020000.0
2008-08-07 02:45:00,2.09173,2.09824,2.08997,2.09569,133010000.0
2008-08-07 03:00:00,2.09484,2.09887,2.08999,2.09367,148010000.0
2008-08-07 03:15:00,2.0939,2.09939,2.09074,2.09787,122770000.0
2008-08-07 03:30:00,2.09734,2.0992,2.09139,2.0954,144280000.0
2008-08-07 03:45:00,2.09668,2.10008,2.09125,2.09441,140520000.0
2008-08-07 04:00:00,2.09245,2.098,2.08969,2.09187,116270000.0
2008-08-07 04:15:00,2.08997,2.09582,2.08913,2.09167,113140000.0
2008-08-07 04:30:00,2.09473,2.09595,2.08877,2.09133,108130000.0
2008-08-07 04:45:00,2.0935,2.09648,2.08973,2.09595,124150000.0
2008-08-07 05:00:00,2.09606,2.09689,2.0905,2.09352,105900000.0
2008-08-07 05:15:00,2.0944,2.09758,2.0895,2.09572,115530000.0
2008-08-07 05:30:00,2.09551,2.09755,2.09071,2.09325,127380000.0
2008-08-07 05:45:00,2.09311,2.09743,2.09113,2.09636,103900000.0
2008-08-07 06:00:00,2.092,2.09803,2.09117,2.097,113890000.0
2008-08-07 06:15:00,2.09647,2.0981,2.09094,2.09688,121900000.0
2008-08-07 06:30:00,2.09688,2.09912,2.09147,2.09562,132150000.0
2008-08-07 06:45:00,2.0939,2.09754,2.09166,2.09596,117650000.0
2008-08-07 07:00:00,2.09955,2.09955,2.08947,2.09575,137890000.0
2008-08-07 07:15:00,2.09636,2.09865,2.08984,2.09728,154290000.0
2008-08-07 07:30:00,2.09765,2.09883,2.08877,2.09433,136640000.0
2008-08-07 07:45:00,2.09768,2.0983,2.09005,2.09543,142400000.0
2008-08-07 08:00:00,2.09462,2.09735,2.08948,2.09326,138280000.0
2008-08-07 08:15:00,2.09204,2.09512,2.0868,2.09139,132400000.0
2008-08-07 08:30:00,2.09222,2.09497,2.08556,2.09274,151020000.0
2008-08-07 08:45:00,2.09101,2.09604,2.08768,2.09337,147900000.0
2008-08-07 09:00:00,2.09518,2.09882,2.0899,2.09741,155160000.0
2008-08-07 09:15:00,2.0973,2.09953,2.0894,2.09511,149780000.0
2008-08-07 09:30:00,2.09736,2.10039,2.09227,2.09611,135900000.0
2008-08-07 09:45:00,2.09765,2.09772,2.08937,2.09551,142750000.0
2008-08-07 10:00:00,2.09535,2.09587,2.08816,2.09454,135790000.0
2008-08-07 10:15:00,2.09509,2.09631,2.08998,2.09487,130160000.0
2008-08-07 10:30:00,2.0958,2.09639,2.08889,2.09451,139640000.0
2008-08-07 10:45:00,2.08937,2.09574,2.08704,2.09267,123510000.0
2008-08-07 11:00:00,2.09341,2.09448,2.0854,2.0907,116790000.0
2008-08-07 11:15:00,2.09068,2.09201,2.08382,2.09076,145890000.0
2008-08-07 11:30:00,2.08763,2.09076,2.08453,2.08707,134640000.0
2008-08-07 11:45:00,2.0886,2.09196,2.08427,2.08999,129030000.0
2008-08-07 12:00:00,2.08957,2.09124,2.0828,2.08932,135280000.0
2008-08-07 12:15:00,2.08649,2.09023,2.08244,2.08766,129530000.0
2008-08-07 12:30:00,2.08925,2.09314,2.08559,2.09137,126160000.0
2008-08-07 12:45:00,2.0874,2.0938,2.08714,2.09342,147030000.0
2008-08-07 13:00:00,2.09244,2.09448,2.08488,2.09277,158150000.0
2008-08-07 13:15:00,2.09313,2.09544,2.08699,2.09214,133410000.0
2008-08-07 13:30:00,2.09156,2.0942,2.08702,2.09317,121660000.0
2008-08-07 13:45:00,2.08873,2.09445,2.08752,2.09195,129390000.0
2008-08-07 14:00:00,2.0877,2.09396,2.08607,2.0921,130380000.0
2008-08-07 14:15:00,2.09067,2.09435,2.08663,2.08855,146780000.0
2008-08-07 14:30:00,2.08924,2.0982,2.08412,2.09541,138290000.0
2008-08-07 14:45:00,2.09702,2.10341,2.09049,2.10054,131260000.0
2008-08-07 15:00:00,2.09959,2.105,2.09659,2.10137,148390000.0
2008-08-07 15:15:00,2.10019,2.10501,2.09764,2.10153,150280000.0
2008-08-07 15:30:00,2.09912,2.10322,2.09577,2.09943,143510000.0
2008-08-07 15:45:00,2.1012,2.10431,2.09619,2.10206,123020000.0
2008-08-07 16:00:00,2.10315,2.10915,2.10095,2.10565,141390000.0
2008-08-07 16:15:00,2.10493,2.10938,2.10173,2.10581,132140000.0
2008-08-07 16:30:00,2.10704,2.10768,2.09726,2.10501,153270000.0
2008-08-07 16:45:00,2.10165,2.10599,2.09999,2.10148,137020000.0
2008-08-07 17:00:00,2.10346,2.1067,2.09968,2.10411,136270000.0
2008-08-07 17:15:00,2.10348,2.10923,2.0996,2.10228,154010000.0
2008-08-07 17:30:00,2.10559,2.10903,2.0998,2.10338,120900000.0
2008-08-07 17:45:00,2.10826,2.11189,2.10334,2.11097,151780000.0
2008-08-07 18:00:00,2.1107,2.11276,2.10591,2.11068,134890000.0
2008-08-07 18:15:00,2.11049,2.11291,2.10654,2.1102,132160000.0
2008-08-07 18:30:00,2.11319,2.11435,2.1067,2.11097,164520000.0
2008-08-07 18:45:00,2.11157,2.11667,2.10574,2.11378,135140000.0
2008-08-07 19:00:00,2.11071,2.11491,2.10492,2.11302,138150000.0
2008-08-07 19:15:00,2.11178,2.11451,2.10795,2.11225,124640000.0
2008-08-07 19:30:00,2.11411,2.11871,2.10718,2.11647,139780000.0
2008-08-07 19:45:00,2.11566,2.11732,2.10893,2.11477,133890000.0
2008-08-07 20:00:00,2.11537,2.1174,2.1101,2.11266,130280000.0
2008-08-07 20:15:00,2.11651,2.11781,2.11106,2.11397,127760000.0
2008-08-07 20:30:00,2.11531,2.11701,2.11039,2.11581,144270000.0
2008-08-07 20:45:00,2.11386,2.11688,2.11,2.11501,117900000.0
2008-08-07 21:00:00,2.1136,2.11678,2.10899,2.11509,136640000.0
2008-08-07 21:15:00,2.11452,2.11698,2.10929,2.11323,128020000.0
2008-08-07 21:30:00,2.11206,2.11684,2.10802,2.11588,140650000.0
2008-08-07 21:45:00,2.11507,2.11779,2.11005,2.11277,134280000.0
2008-08-07 22:00:00,2.11501,2.11972,2.11221,2.11651,126510000.0
2008-08-07 22:15:00,2.1164,2.11876,2.11098,2.11625,113290000.0
2008-08-07 22:30:00,2.11589,2.11706,2.11118,2.11543,133030000.0
2008-08-07 22:45:00,2.1143,2.11732,2.10994,2.1154,133760000.0
2008-08-07 23:00:00,2.11557,2.11619,2.10953,2.11381,117900000.0
2008-08-07 23:15:00,2.11488,2.11521,2.10717,2.11296,129140000.0
2008-08-07 23:30:00,2.11402,2.11583,2.10849,2.11536,145290000.0
2008-08-07 23:45:00,2.11427,2.11607,2.10918,2.11494,116140000.0
2008-08-08 00:00:00,2.11199,2.11475,2.10872,2.11306,115140000.0
2008-08-08 00:15:00,2.11197,2.11534,2.11007,2.11394,115510000.0
2008-08-08 00:30:00,2.11378,2.11574,2.10886,2.11207,115420000.0
2008-08-08 00:45:00,2.11423,2.11456,2.10884,2.11397,130520000.0
2008-08-08 01:00:00,2.11406,2.11474,2.10851,2.11348,119920000.0
2008-08-08 01:15:00,2.11424,2.11513,2.10662,2.11418,136160000.0
2008-08-08 01:30:00,2.11522,2.11587,2.10856,2.11401,132020000.0
2008-08-08 01:45:00,2.11394,2.11727,2.1079,2.11452,145650000.0
2008-08-08 02:00:00,2.11717,2.12576,2.11304,2.1228,148650000.0
2008-08-08 02:15:00,2.12303,2.12876,2.11909,2.12259,127780000.0
2008-08-08 02:30:00,2.12464,2.12695,2.11753,2.12266,145510000.0
2008-08-08 02:45:00,2.11622,2.1254,2.11622,2.12351,139520000.0
2008-08-08 03:00:00,2.12488,2.12719,2.11929,2.12557,142790000.0
2008-08-08 03:15:00,2.12449,2.13251,2.121,2.12942,130900000.0
2008-08-08 03:30:00,2.13046,2.13249,2.12083,2.12707,156420000.0
2008-08-08 03:45:00,2.12724,2.13243,2.12063,2.1279,144270000.0
2008-08-08 04:00:00,2.1249,2.12837,2.12159,2.12354,123540000.0
2008-08-08 04:15:00,2.1229,2.12953,2.12156,2.12585,119790000.0
2008-08-08 04:30:00,2.12886,2.13055,2.12252,2.12252,125880000.0
2008-08-08 04:45:00,2.12708,2.12872,2.12251,2.12738,135510000.0
2008-08-08 05:00:00,2.12748,2.13177,2.12336,2.12905,110140000.0
2008-08-08 05:15:00,2.1318,2.13465,2.12696,2.13056,109140000.0
2008-08-08 05:30:00,2.1324,2.13425,2.12669,2.12805,123760000.0
2008-08-08 05:45:00,2.12985,2.13468,2.12693,2.13227,117640000.0
2008-08-08 06:00:00,2.12588,2.13245,2.12586,2.13062,126030000.0
2008-08-08 06:15:00,2.12992,2.13155,2.12448,2.12934,125890000.0
2008-08-08 06:30:00,2.12982,2.13148,2.12386,2.1301,118010000.0
2008-08-08 06:45:00,2.12629,2.13128,2.12585,2.12891,120770000.0
2008-08-08 07:00:00,2.12874,2.13124,2.12198,2.12889,136780000.0
2008-08-08 07:15:00,2.12979,2.13152,2.12523,2.12993,147010000.0
2008-08-08 07:30:00,2.12852,2.13118,2.12254,2.12934,144160000.0
2008-08-08 07:45:00,2.12831,2.13401,2.12469,2.13179,137770000.0
2008-08-08 08:00:00,2.13319,2.13692,2.12881,2.13453,138260000.0
2008-08-08 08:15:00,2.13295,2.13989,2.12985,2.1379,130270000.0
2008-08-08 08:30:00,2.13773,2.14082,2.13229,2.13783,153150000.0
2008-08-08 08:45:00,2.13616,2.14316,2.13482,2.14016,130780000.0
2008-08-08 09:00:00,2.14045,2.15225,2.13526,2.14584,141260000.0
2008-08-08 09:15:00,2.1484,2.15508,2.14272,2.15391,172040000.0
2008-08-08 09:30:00,2.15441,2.15472,2.14211,2.14891,146260000.0
2008-08-08 09:45:00,2.15006,2.1507,2.14171,2.14912,137780000.0
2008-08-08 10:00:00,2.14934,2.15035,2.14115,2.14902,135640000.0
2008-08-08 10:15:00,2.14924,2.15104,2.14229,2.14749,133650000.0
2008-08-08 10:30:00,2.14928,2.15089,2.14294,2.1447,140650000.0
2008-08-08 10:45:00,2.14087,2.15067,2.1397,2.14899,124280000.0
2008-08-08 11:00:00,2.14714,2.14884,2.14198,2.14691,122390000.0
2008-08-08 11:15:00,2.14745,2.15059,2.14206,2.15037,130290000.0
2008-08-08 11:30:00,2.14973,2.16044,2.14625,2.15695,139520000.0
2008-08-08 11:45:00,2.15883,2.16353,2.15382,2.16022,134140000.0
2008-08-08 12:00:00,2.15779,2.16109,2.14887,2.15524,138030000.0
2008-08-08 12:15:00,2.15166,2.15742,2.14964,2.15582,136280000.0
2008-08-08 12:30:00,2.15582,2.16077,2.15228,2.15918,139150000.0
2008-08-08 12:45:00,2.15591,2.16368,2.15408,2.16078,135540000.0
2008-08-08 13:00:00,2.16076,2.16161,2.15374,2.15979,143160000.0
2008-08-08 13:15:00,2.15905,2.1623,2.15345,2.15879,129290000.0
2008-08-08 13:30:00,2.15797,2.15836,2.14884,2.15228,124630000.0
2008-08-08 13:45:00,2.15077,2.15714,2.14863,2.15555,128400000.0
2008-08-08 14:00:00,2.15117,2.16121,2.15117,2.16065,121650000.0
2008-08-08 14:15:00,2.16035,2.16335,2.15239,2.15579,142000000.0
2008-08-08 14:30:00,2.15565,2.17279,2.15512,2.17087,144630000.0
2008-08-08 14:45:00,2.1732,2.17397,2.16413,2.16726,138140000.0
2008-08-08 15:00:00,2.16729,2.17365,2.16425,2.17159,148140000.0
2008-08-08 15:15:00,2.16898,2.17442,2.16175,2.17265,139650000.0
2008-08-08 15:30:00,2.17201,2.17517,2.16336,2.17082,155390000.0
2008-08-08 15:45:00,2.17274,2.1773,2.1654,2.17683,140910000.0
2008-08-08 16:00:00,2.17526,2.18178,2.16916,2.18074,141160000.0
2008-08-08 16:15:00,2.17944,2.18126,2.16752,2.17,134900000.0
2008-08-08 16:30:00,2.17189,2.17189,2.16284,2.16468,151760000.0
2008-08-08 16:45:00,2.1631,2.17415,2.1627,2.17126,127670000.0
2008-08-08 17:00:00,2.17581,2.17581,2.16397,2.17013,126410000.0
2008-08-08 17:15:00,2.16699,2.17414,2.16267,2.16849,143260000.0
2008-08-08 17:30:00,2.17001,2.17184,2.16353,2.1659,123030000.0
2008-08-08 17:45:00,2.17028,2.17202,2.163,2.16824,140890000.0
2008-08-08 18:00:00,2.16811,2.16903,2.15953,2.16379,126290000.0
2008-08-08 18:15:00,2.16189,2.1707,2.15992,2.16998,132890000.0
2008-08-08 18:30:00,2.16975,2.1715,2.16524,2.1693,144890000.0
2008-08-08 18:45:00,2.16864,2.17324,2.16428,2.16822,129160000.0
2008-08-08 19:00:00,2.16676,2.17152,2.16419,2.16754,133770000.0
2008-08-08 19:15:00,2.16908,2.17252,2.16536,2.17222,129020000.0
2008-08-08 19:30:00,2.17268,2.17337,2.16543,2.17287,133510000.0
2008-08-08 19:45:00,2.17076,2.17324,2.16594,2.17187,139900000.0
2008-08-08 20:00:00,2.17016,2.17395,2.16706,2.16963,134290000.0
2008-08-08 20:15:00,2.17102,2.17355,2.1667,2.17199,148400000.0
2008-08-08 20:30:00,2.17228,2.17757,2.16722,2.17673,144770000.0
2008-08-08 20:45:00,2.17499,2.17792,2.16915,2.17394,119540000.0
2008-08-08 21:00:00,2.17665,2.17804,2.16949,2.17672,130390000.0
2008-08-08 21:15:00,2.17718,2.17948,2.1707,2.17529,134640000.0
2008-08-08 21:30:00,2.17713,2.17916,2.17104,2.17568,147530000.0
2008-08-08 21:45:00,2.17651,2.17818,2.16927,2.16927,135270000.0
2008-08-08 22:00:00,2.17552,2.17773,2.16941,2.17663,134020000.0
2008-08-08 22:15:00,2.17447,2.17713,2.16906,2.17512,121520000.0
2008-08-08 22:30:00,2.17465,2.17713,2.16923,2.17264,155400000.0
2008-08-08 22:45:00,2.17705,2.17855,2.16983,2.17792,136130000.0
2008-08-10 23:00:00,2.18722,2.19143,2.17759,2.18889,130280000.0
2008-08-10 23:15:00,2.18908,2.1907,2.17431,2.18564,125890000.0
2008-08-10 23:30:00,2.18758,2.18808,2.18176,2.18586,132530000.0
2008-08-10 23:45:00,2.18527,2.18893,2.17979,2.18545,126530000.0
2008-08-11 00:00:00,2.18616,2.1872,2.17992,2.18344,137150000.0
2008-08-11 00:15:00,2.18182,2.18723,2.17927,2.18345,134250000.0
2008-08-11 00:30:00,2.18504,2.18566,2.17765,2.18196,116510000.0
2008-08-11 00:45:00,2.18333,2.18647,2.17888,2.18355,139650000.0
2008-08-11 01:00:00,2.18369,2.1854,2.17809,2.18416,128660000.0
2008-08-11 01:15:00,2.18414,2.18684,2.17764,2.18506,140390000.0
2008-08-11 01:30:00,2.18348,2.18592,2.17621,2.18375,125520000.0
2008-08-11 01:45:00,2.18367,2.18912,2.17903,2.18637,130540000.0
2008-08-11 02:00:00,2.18651,2.18893,2.17862,2.18394,144900000.0
2008-08-11 02:15:00,2.1864,2.18774,2.17703,2.18301,139020000.0
2008-08-11 02:30:00,2.18226,2.18666,2.17794,2.18351,141150000.0
2008-08-11 02:45:00,2.18344,2.18565,2.1776,2.18328,118910000.0
2008-08-11 03:00:00,2.18541,2.18724,2.17889,2.18036,125030000.0
2008-08-11 03:15:00,2.17982,2.1839,2.17516,2.1791,125770000.0
2008-08-11 03:30:00,2.18028,2.18398,2.17519,2.18145,126270000.0
2008-08-11 03:45:00,2.18291,2.1856,2.17847,2.18503,122890000.0
2008-08-11 04:00:00,2.18587,2.18587,2.17804,2.18326,114640000.0
2008-08-11 04:15:00,2.18494,2.18501,2.17341,2.18453,134520000.0
2008-08-11 04:30:00,2.18132,2.18461,2.17624,2.18419,127670000.0
2008-08-11 04:45:00,2.18394,2.18458,2.1783,2.18426,135530000.0
2008-08-11 05:00:00,2.18065,2.18529,2.17635,2.18287,111770000.0
2008-08-11 05:15:00,2.18166,2.18396,2.17635,2.18208,126160000.0
2008-08-11 05:30:00,2.1767,2.18366,2.17225,2.1834,107630000.0
2008-08-11 05:45:00,2.18149,2.18427,2.17618,2.18159,122030000.0
2008-08-11 06:00:00,2.17722,2.18345,2.17553,2.18313,142630000.0
2008-08-11 06:15:00,2.18288,2.18534,2.17784,2.18398,132130000.0
2008-08-11 06:30:00,2.18307,2.18407,2.17722,2.18182,133530000.0
2008-08-11 06:45:00,2.18147,2.18309,2.175,2.18046,139650000.0
2008-08-11 07:00:00,2.17874,2.1844,2.17721,2.18274,126500000.0
2008-08-11 07:15:00,2.18242,2.18443,2.17618,2.18172,140780000.0
2008-08-11 07:30:00,2.18007,2.1847,2.17449,2.17952,144280000.0
2008-08-11 07:45:00,2.17776,2.1858,2.17598,2.18418,130900000.0
2008-08-11 08:00:00,2.18473,2.18561,2.17683,2.18097,146640000.0
2008-08-11 08:15:00,2.18085,2.18756,2.17494,2.18638,144270000.0
2008-08-11 08:30:00,2.18606,2.19313,2.18366,2.19048,135040000.0
2008-08-11 08:45:00,2.19284,2.19364,2.18566,2.1871,143030000.0
2008-08-11 09:00:00,2.18905,2.18967,2.18017,2.18606,137260000.0
2008-08-11 09:15:00,2.18663,2.18903,2.18074,2.18501,156650000.0
2008-08-11 09:30:00,2.18494,2.18494,2.17467,2.17811,128400000.0
2008-08-11 09:45:00,2.17773,2.17882,2.16372,2.16923,125880000.0
2008-08-11 10:00:00,2.16998,2.17038,2.15801,2.16042,138020000.0
2008-08-11 10:15:00,2.15725,2.16211,2.15185,2.15819,117270000.0
2008-08-11 10:30:00,2.15608,2.15935,2.15037,2.15446,155510000.0
2008-08-11 10:45:00,2.15804,2.15991,2.15406,2.15699,135530000.0
2008-08-11 11:00:00,2.15753,2.16036,2.15259,2.15672,143770000.0
2008-08-11 11:15:00,2.1581,2.16226,2.15322,2.16192,145770000.0
2008-08-11 11:30:00,2.16167,2.16608,2.15791,2.16295,140150000.0
2008-08-11 11:45:00,2.16493,2.16841,2.16046,2.16649,129260000.0
2008-08-11 12:00:00,2.16518,2.16986,2.16122,2.16613,133140000.0
2008-08-11 12:15:00,2.16545,2.17144,2.16147,2.16783,132650000.0
2008-08-11 12:30:00,2.16872,2.17296,2.16466,2.16898,134900000.0
2008-08-11 12:45:00,2.17118,2.17291,2.16666,2.1705,151670000.0
2008-08-11 13:00:00,2.17149,2.17335,2.16441,2.17095,130640000.0
2008-08-11 13:15:00,2.16818,2.17422,2.16505,2.17101,146640000.0
2008-08-11 13:30:00,2.17102,2.17501,2.1652,2.17103,154400000.0
2008-08-11 13:45:00,2.17338,2.17442,2.16627,2.16627,123520000.0
2008-08-11 14:00:00,2.17288,2.175,2.16602,2.16602,133520000.0
2008-08-11 14:15:00,2.17113,2.17279,2.16435,2.17014,119750000.0
2008-08-11 14:30:00,2.17017,2.17521,2.1641,2.17459,130280000.0
2008-08-11 14:45:00,2.17445,2.18232,2.16943,2.18107,141650000.0
2008-08-11 15:00:00,2.18185,2.18229,2.17427,2.17687,138770000.0
2008-08-11 15:15:00,2.17914,2.18201,2.17401,2.17823,135150000.0
2008-08-11 15:30:00,2.17821,2.17986,2.16903,2.1749,128520000.0
2008-08-11 15:45:00,2.17913,2.18004,2.17203,2.17868,143290000.0
2008-08-11 16:00:00,2.17994,2.181,2.17399,2.17915,123270000.0
2008-08-11 16:15:00,2.17725,2.18277,2.17488,2.17986,136150000.0
2008-08-11 16:30:00,2.17958,2.18071,2.17255,2.17945,150900000.0
2008-08-11 16:45:00,2.17822,2.18168,2.17293,2.17715,120010000.0
2008-08-11 17:00:00,2.17719,2.18194,2.17444,2.17452,128150000.0
2008-08-11 17:15:00,2.17937,2.18356,2.17393,2.18356,136020000.0
2008-08-11 17:30:00,2.18251,2.1842,2.17764,2.18319,128140000.0
2008-08-11 17:45:00,2.18337,2.1871,2.17814,2.18486,131130000.0
2008-08-11 18:00:00,2.18644,2.19081,2.18202,2.18721,138890000.0
2008-08-11 18:15:00,2.1881,2.19219,2.18465,2.18968,150020000.0
2008-08-11 18:30:00,2.18863,2.19432,2.18366,2.19175,156030000.0
2008-08-11 18:45:00,2.19117,2.19389,2.18579,2.19201,131660000.0
2008-08-11 19:00:00,2.1906,2.19258,2.18403,2.1877,133540000.0
2008-08-11 19:15:00,2.19094,2.19432,2.18573,2.19431,150420000.0
2008-08-11 19:30:00,2.19406,2.19825,2.18857,2.19549,123150000.0
2008-08-11 19:45:00,2.1952,2.19849,2.18985,2.19524,142400000.0
2008-08-11 20:00:00,2.1966,2.19747,2.18923,2.19647,153550000.0
2008-08-11 20:15:00,2.19278,2.19651,2.18837,2.19427,154280000.0
2008-08-11 20:30:00,2.19249,2.1958,2.18839,2.19391,154780000.0
2008-08-11 20:45:00,2.19399,2.19552,2.18718,2.19243,130770000.0
2008-08-11 21:00:00,2.19263,2.19586,2.18789,2.18995,123760000.0
2008-08-11 21:15:00,2.19369,2.19752,2.18955,2.19752,118890000.0
2008-08-11 21:30:00,2.19675,2.19918,2.19193,2.19716,132780000.0
2008-08-11 21:45:00,2.1959,2.19849,2.19121,2.19294,122900000.0
2008-08-11 22:00:00,2.19794,2.19932,2.19321,2.19718,104650000.0
2008-08-11 22:15:00,2.19317,2.20018,2.19317,2.19745,130020000.0
2008-08-11 22:30:00,2.19689,2.20114,2.19316,2.1986,110010000.0
2008-08-11 22:45:00,2.19708,2.19846,2.19171,2.19657,111140000.0
2008-08-11 23:00:00,2.19703,2.19935,2.19094,2.19532,131770000.0
2008-08-11 23:15:00,2.19204,2.19825,2.18957,2.19671,113380000.0
2008-08-11 23:30:00,2.19446,2.19858,2.18672,2.19528,116640000.0
2008-08-11 23:45:00,2.19284,2.19951,2.19061,2.19464,116020000.0
2008-08-12 00:00:00,2.1985,2.20013,2.19148,2.19868,149640000.0
2008-08-12 00:15:00,2.19558,2.19857,2.19004,2.19483,118280000.0
2008-08-12 00:30:00,2.19724,2.19859,2.19019,2.19413,126400000.0
2008-08-12 00:45:00,2.19421,2.19646,2.18875,2.19436,140270000.0
2008-08-12 01:00:00,2.19329,2.19902,2.1847,2.19226,128150000.0
2008-08-12 01:15:00,2.19693,2.19725,2.18762,2.19447,141410000.0
2008-08-12 01:30:00,2.19075,2.19947,2.18947,2.19722,112430000.0
2008-08-12 01:45:00,2.19618,2.19893,2.19395,2.19737,138530000.0
2008-08-12 02:00:00,2.19723,2.19823,2.18948,2.19527,138540000.0
2008-08-12 02:15:00,2.1948,2.19702,2.18974,2.19524,134410000.0
2008-08-12 02:30:00,2.19607,2.19791,2.18925,2.19631,135530000.0
2008-08-12 02:45:00,2.19557,2.19984,2.19023,2.19825,129660000.0
2008-08-12 03:00:00,2.19796,2.20385,2.19462,2.2004,131400000.0
2008-08-12 03:15:00,2.19891,2.20261,2.19278,2.1988,122660000.0
2008-08-12 03:30:00,2.1995,2.20207,2.19474,2.19767,124140000.0
2008-08-12 03:45:00,2.19744,2.20088,2.19225,2.19644,125270000.0
2008-08-12 04:00:00,2.19952,2.20114,2.19303,2.19728,125290000.0
2008-08-12 04:15:00,2.19866,2.20282,2.19234,2.19656,141530000.0
2008-08-12 04:30:00,2.19832,2.20154,2.19271,2.19736,121260000.0
2008-08-12 04:45:00,2.20008,2.20105,2.19191,2.19898,118280000.0
2008-08-12 05:00:00,2.19691,2.20077,2.19247,2.19759,146160000.0
2008-08-12 05:15:00,2.19613,2.20237,2.19351,2.20085,136170000.0
2008-08-12 05:30:00,2.19703,2.20143,2.1916,2.19853,120770000.0
2008-08-12 05:45:00,2.19774,2.20076,2.18899,2.20039,125520000.0
2008-08-12 06:00:00,2.19522,2.20141,2.19317,2.19959,130520000.0
2008-08-12 06:15:00,2.19574,2.20083,2.1906,2.20083,146270000.0
2008-08-12 06:30:00,2.19737,2.20241,2.19332,2.19997,133140000.0
2008-08-12 06:45:00,2.19891,2.20244,2.19069,2.20057,133640000.0
2008-08-12 07:00:00,2.19805,2.20189,2.19352,2.20009,117390000.0
2008-08-12 07:15:00,2.19989,2.20218,2.19446,2.20071,151770000.0
2008-08-12 07:30:00,2.1994,2.20549,2.19564,2.20549,146150000.0
2008-08-12 07:45:00,2.20017,2.21109,2.20017,2.21022,130400000.0
2008-08-12 08:00:00,2.20992,2.21304,2.20368,2.20934,135540000.0
2008-08-12 08:15:00,2.20993,2.21085,2.20216,2.20706,138890000.0
2008-08-12 08:30:00,2.20558,2.20908,2.19736,2.2022,132000000.0
2008-08-12 08:45:00,2.20376,2.2052,2.19468,2.20072,131140000.0
2008-08-12 09:00:00,2.20336,2.20879,2.19919,2.20679,120630000.0
2008-08-12 09:15:00,2.20724,2.20865,2.19432,2.20304,147770000.0
2008-08-12 09:30:00,2.20208,2.20604,2.19738,2.20249,133150000.0
2008-08-12 09:45:00,2.20259,2.20373,2.1929,2.20048,132020000.0
2008-08-12 10:00:00,2.20153,2.20237,2.19262,2.20027,135010000.0
2008-08-12 10:15:00,2.19724,2.20313,2.19536,2.20263,125920000.0
2008-08-12 10:30:00,2.20119,2.20566,2.19626,2.20143,131030000.0
2008-08-12 10:45:00,2.20443,2.20789,2.19813,2.2043,144890000.0
2008-08-12 11:00:00,2.2044,2.20464,2.19085,2.19242,147010000.0
2008-08-12 11:15:00,2.19413,2.19811,2.18874,2.19314,136890000.0
2008-08-12 11:30:00,2.1916,2.1987,2.18989,2.19544,127880000.0
2008-08-12 11:45:00,2.19746,2.20128,2.19217,2.20023,132900000.0
2008-08-12 12:00:00,2.20016,2.20141,2.19123,2.19721,126880000.0
2008-08-12 12:15:00,2.19516,2.19976,2.19235,2.19503,145650000.0
2008-08-12 12:30:00,2.19508,2.2005,2.19345,2.19707,133390000.0
2008-08-12 12:45:00,2.19755,2.19987,2.19152,2.19761,137010000.0
2008-08-12 13:00:00,2.19967,2.20138,2.19289,2.19799,141010000.0
2008-08-12 13:15:00,2.19851,2.20127,2.19412,2.19758,143750000.0
2008-08-12 13:30:00,2.19622,2.20105,2.19056,2.19308,144150000.0
2008-08-12 13:45:00,2.19459,2.1961,2.18665,2.18665,136520000.0
2008-08-12 14:00:00,2.19245,2.19543,2.18838,2.18858,140510000.0
2008-08-12 14:15:00,2.19305,2.19354,2.18192,2.19284,135770000.0
2008-08-12 14:30:00,2.19276,2.19466,2.18141,2.18746,127150000.0
2008-08-12 14:45:00,2.18739,2.18774,2.17933,2.18387,144030000.0
2008-08-12 15:00:00,2.18596,2.18627,2.17279,2.17373,142780000.0
2008-08-12 15:15:00,2.17641,2.18093,2.16876,2.17874,137140000.0
2008-08-12 15:30:00,2.17702,2.18419,2.17344,2.18162,133020000.0
2008-08-12 15:45:00,2.18303,2.18608,2.17799,2.18422,142380000.0
2008-08-12 16:00:00,2.18518,2.18839,2.17493,2.18739,126660000.0
2008-08-12 16:15:00,2.18428,2.19104,2.18375,2.18724,137640000.0
2008-08-12 16:30:00,2.18731,2.18904,2.18023,2.18904,132510000.0
2008-08-12 16:45:00,2.18855,2.19225,2.18442,2.1911,116890000.0
2008-08-12 17:00:00,2.19013,2.19602,2.18442,2.18984,120160000.0
2008-08-12 17:15:00,2.19215,2.19571,2.18855,2.19504,125010000.0
2008-08-12 17:30:00,2.19456,2.19522,2.18891,2.19498,127160000.0
2008-08-12 17:45:00,2.19308,2.19506,2.18587,2.19243,138510000.0
2008-08-12 18:00:00,2.19195,2.19309,2.18578,2.19078,133030000.0
2008-08-12 18:15:00,2.19188,2.19364,2.18712,2.19171,144650000.0
2008-08-12 18:30:00,2.19011,2.19425,2.18609,2.19401,161260000.0
2008-08-12 18:45:00,2.19283,2.19403,2.18659,2.19301,150150000.0
2008-08-12 19:00:00,2.19259,2.1932,2.18164,2.18164,143520000.0
2008-08-12 19:15:00,2.18555,2.18617,2.17649,2.18477,147380000.0
2008-08-12 19:30:00,2.18469,2.18642,2.18053,2.1849,125030000.0
2008-08-12 19:45:00,2.18345,2.18844,2.17806,2.18333,133900000.0
2008-08-12 20:00:00,2.18155,2.18513,2.17786,2.18207,144280000.0
2008-08-12 20:15:00,2.18207,2.18562,2.17663,2.18524,143270000.0
2008-08-12 20:30:00,2.18463,2.18708,2.17876,2.18489,148150000.0
2008-08-12 20:45:00,2.18329,2.1869,2.17892,2.18312,131630000.0
2008-08-12 21:00:00,2.18134,2.18482,2.17678,2.17972,120260000.0
2008-08-12 21:15:00,2.18332,2.18479,2.17731,2.18332,118630000.0
2008-08-12 21:30:00,2.18284,2.18597,2.17605,2.18597,114140000.0
2008-08-12 21:45:00,2.18731,2.18823,2.1785,2.17876,127150000.0
2008-08-12 22:00:00,2.18481,2.18812,2.17959,2.18231,107530000.0
2008-08-12 22:15:00,2.18331,2.18508,2.17888,2.1847,124150000.0
2008-08-12 22:30:00,2.18409,2.18785,2.17866,2.18447,124390000.0
2008-08-12 22:45:00,2.18257,2.18598,2.17826,2.18315,110770000.0
2008-08-12 23:00:00,2.18252,2.18668,2.17875,2.18191,137020000.0
2008-08-12 23:15:00,2.18373,2.18498,2.1775,2.18498,114640000.0
2008-08-12 23:30:00,2.18184,2.18716,2.17929,2.18337,116900000.0
2008-08-12 23:45:00,2.18194,2.18787,2.17809,2.18339,118380000.0
2008-08-13 00:00:00,2.18514,2.18776,2.17875,2.184,148140000.0
2008-08-13 00:15:00,2.185,2.18596,2.17545,2.18225,153770000.0
2008-08-13 00:30:00,2.18485,2.18603,2.17762,2.18245,134770000.0
2008-08-13 00:45:00,2.18228,2.18471,2.17689,2.18383,147260000.0
2008-08-13 01:00:00,2.18204,2.18694,2.17682,2.17988,142400000.0
2008-08-13 01:15:00,2.18486,2.18748,2.18009,2.18476,135780000.0
2008-08-13 01:30:00,2.18228,2.18875,2.18134,2.18691,122790000.0
2008-08-13 01:45:00,2.186,2.18917,2.18278,2.1878,134640000.0
2008-08-13 02:00:00,2.18385,2.18929,2.18096,2.18729,143260000.0
2008-08-13 02:15:00,2.18539,2.18838,2.17975,2.18711,130010000.0
2008-08-13 02:30:00,2.18574,2.18787,2.1801,2.18433,139030000.0
2008-08-13 02:45:00,2.18441,2.18625,2.17834,2.1816,130380000.0
2008-08-13 03:00:00,2.18285,2.18531,2.17806,2.18252,132270000.0
2008-08-13 03:15:00,2.17974,2.18486,2.17628,2.1837,125280000.0
2008-08-13 03:30:00,2.18392,2.18566,2.17764,2.1812,130670000.0
2008-08-13 03:45:00,2.18463,2.1849,2.1786,2.1832,127900000.0
2008-08-13 04:00:00,2.18316,2.18696,2.17815,2.18582,122770000.0
2008-08-13 04:15:00,2.18587,2.18767,2.18012,2.18611,136280000.0
2008-08-13 04:30:00,2.18426,2.18727,2.17924,2.18373,135900000.0
2008-08-13 04:45:00,2.18406,2.18585,2.17913,2.18484,138770000.0
2008-08-13 05:00:00,2.18403,2.18662,2.17821,2.18289,136150000.0
2008-08-13 05:15:00,2.18323,2.1848,2.17747,2.18249,134160000.0
2008-08-13 05:30:00,2.17971,2.18407,2.17483,2.18243,124260000.0
2008-08-13 05:45:00,2.18191,2.18326,2.17646,2.18263,128510000.0
2008-08-13 06:00:00,2.17842,2.18319,2.17655,2.18228,140780000.0
2008-08-13 06:15:00,2.18241,2.18432,2.17729,2.1822,143270000.0
2008-08-13 06:30:00,2.18233,2.18519,2.17702,2.18416,133510000.0
2008-08-13 06:45:00,2.18605,2.18625,2.17734,2.1855,141270000.0
2008-08-13 07:00:00,2.18332,2.18761,2.18119,2.18636,132260000.0
2008-08-13 07:15:00,2.18401,2.18647,2.17816,2.18336,152380000.0
2008-08-13 07:30:00,2.18223,2.18721,2.17949,2.18531,139520000.0
2008-08-13 07:45:00,2.17826,2.18776,2.17826,2.18507,140900000.0
2008-08-13 08:00:00,2.18455,2.18846,2.17668,2.17972,138270000.0
2008-08-13 08:15:00,2.18044,2.18367,2.17386,2.18088,130900000.0
2008-08-13 08:30:00,2.18268,2.18315,2.1762,2.17894,136020000.0
2008-08-13 08:45:00,2.17982,2.18566,2.17632,2.18001,137510000.0
2008-08-13 09:00:00,2.18425,2.18509,2.17627,2.17783,131280000.0
2008-08-13 09:15:00,2.17999,2.18048,2.16969,2.17634,150260000.0
2008-08-13 09:30:00,2.17423,2.18078,2.17216,2.1798,134800000.0
2008-08-13 09:45:00,2.17952,2.18302,2.17317,2.18117,132160000.0
2008-08-13 10:00:00,2.18265,2.18611,2.17685,2.18554,147270000.0
2008-08-13 10:15:00,2.18346,2.18871,2.18103,2.18637,124270000.0
2008-08-13 10:30:00,2.18536,2.18863,2.17828,2.18419,141540000.0
2008-08-13 10:45:00,2.18599,2.18963,2.18028,2.18897,123000000.0
2008-08-13 11:00:00,2.18765,2.19117,2.18093,2.18412,132400000.0
2008-08-13 11:15:00,2.18739,2.18906,2.18065,2.18879,140030000.0
2008-08-13 11:30:00,2.1896,2.19268,2.18133,2.1893,142760000.0
2008-08-13 11:45:00,2.18904,2.19496,2.18762,2.19289,137760000.0
2008-08-13 12:00:00,2.1932,2.19935,2.18854,2.19626,119900000.0
2008-08-13 12:15:00,2.19588,2.20881,2.1934,2.20272,130520000.0
2008-08-13 12:30:00,2.20469,2.21251,2.20094,2.20684,144040000.0
2008-08-13 12:45:00,2.20872,2.2118,2.20324,2.20792,143410000.0
2008-08-13 13:00:00,2.20957,2.21071,2.20111,2.20339,142270000.0
2008-08-13 13:15:00,2.2052,2.20634,2.19928,2.20013,144640000.0
2008-08-13 13:30:00,2.20024,2.20533,2.19384,2.19808,134030000.0
2008-08-13 13:45:00,2.20043,2.20433,2.19712,2.19759,128760000.0
2008-08-13 14:00:00,2.20253,2.20425,2.19683,2.19683,139650000.0
2008-08-13 14:15:00,2.20115,2.2028,2.19462,2.19982,128260000.0
2008-08-13 14:30:00,2.19969,2.20204,2.19215,2.19923,126280000.0
2008-08-13 14:45:00,2.19887,2.20025,2.19232,2.19875,150400000.0
2008-08-13 15:00:00,2.19871,2.20731,2.19351,2.20243,141020000.0
2008-08-13 15:15:00,2.20725,2.21258,2.2017,2.21182,128530000.0
2008-08-13 15:30:00,2.20904,2.21311,2.20382,2.20782,136890000.0
2008-08-13 15:45:00,2.20988,2.21748,2.20574,2.21535,154510000.0
2008-08-13 16:00:00,2.21506,2.22273,2.21261,2.21929,128660000.0
2008-08-13 16:15:00,2.21786,2.22007,2.21129,2.216,132510000.0
2008-08-13 16:30:00,2.21775,2.21799,2.20728,2.2134,143270000.0
2008-08-13 16:45:00,2.21409,2.22147,2.20989,2.21935,128390000.0
2008-08-13 17:00:00,2.219,2.2207,2.2115,2.2149,118520000.0
2008-08-13 17:15:00,2.21906,2.22234,2.21588,2.22161,133400000.0
2008-08-13 17:30:00,2.21963,2.22216,2.21617,2.22186,126380000.0
2008-08-13 17:45:00,2.22116,2.22203,2.20869,2.21606,133640000.0
2008-08-13 18:00:00,2.21656,2.21779,2.20803,2.21325,137510000.0
2008-08-13 18:15:00,2.2132,2.21564,2.20588,2.2113,127510000.0
2008-08-13 18:30:00,2.21043,2.21558,2.20669,2.21474,146150000.0
2008-08-13 18:45:00,2.21067,2.21565,2.20535,2.21155,129640000.0
2008-08-13 19:00:00,2.21018,2.2113,2.2031,2.20801,130030000.0
2008-08-13 19:15:00,2.20864,2.21265,2.20402,2.21128,153270000.0
2008-08-13 19:30:00,2.21082,2.21132,2.20286,2.2071,129780000.0
2008-08-13 19:45:00,2.20487,2.20684,2.19765,2.20298,136020000.0
2008-08-13 20:00:00,2.20144,2.20468,2.19762,2.20335,133510000.0
2008-08-13 20:15:00,2.20147,2.20528,2.19863,2.20477,152140000.0
2008-08-13 20:30:00,2.20354,2.20599,2.19902,2.20323,140260000.0
2008-08-13 20:45:00,2.20418,2.20482,2.19748,2.20347,139780000.0
2008-08-13 21:00:00,2.2034,2.20552,2.19951,2.20094,123380000.0
2008-08-13 21:15:00,2.20209,2.206,2.19805,2.20265,125900000.0
2008-08-13 21:30:00,2.20447,2.2071,2.19784,2.20536,121130000.0
2008-08-13 21:45:00,2.20485,2.20725,2.19928,2.20145,117770000.0
2008-08-13 22:00:00,2.20483,2.20734,2.19953,2.20557,113520000.0
2008-08-13 22:15:00,2.20685,2.20966,2.20256,2.20796,118010000.0
2008-08-13 22:30:00,2.21,2.21031,2.20442,2.20766,107760000.0
2008-08-13 22:45:00,2.20666,2.21109,2.20297,2.2077,116530000.0
2008-08-13 23:00:00,2.20886,2.21104,2.20247,2.20634,133150000.0
2008-08-13 23:15:00,2.20653,2.20915,2.20345,2.20738,103890000.0
2008-08-13 23:30:00,2.20349,2.208,2.2021,2.20326,103510000.0
2008-08-13 23:45:00,2.20439,2.20968,2.20202,2.20562,124890000.0
2008-08-14 00:00:00,2.20653,2.21757,2.20102,2.20717,150640000.0
2008-08-14 00:15:00,2.20586,2.20969,2.20184,2.20692,148760000.0
2008-08-14 00:30:00,2.20615,2.20915,2.20061,2.20817,127640000.0
2008-08-14 00:45:00,2.20693,2.21054,2.20328,2.20911,144390000.0
2008-08-14 01:00:00,2.2072,2.21127,2.20328,2.20681,134630000.0
2008-08-14 01:15:00,2.21061,2.21139,2.2033,2.20898,138140000.0
2008-08-14 01:30:00,2.20724,2.21397,2.20475,2.21332,120770000.0
2008-08-14 01:45:00,2.21134,2.21519,2.20861,2.21066,130770000.0
2008-08-14 02:00:00,2.20621,2.21509,2.20332,2.20847,136640000.0
2008-08-14 02:15:00,2.209,2.21202,2.20386,2.20988,132530000.0
2008-08-14 02:30:00,2.21063,2.21431,2.20566,2.21162,139670000.0
2008-08-14 02:45:00,2.21216,2.2135,2.20585,2.21101,118400000.0
2008-08-14 03:00:00,2.21033,2.21632,2.20717,2.21435,131780000.0
2008-08-14 03:15:00,2.21402,2.21803,2.20995,2.2158,123170000.0
2008-08-14 03:30:00,2.21602,2.21801,2.20871,2.21437,127050000.0
2008-08-14 03:45:00,2.21546,2.21791,2.21025,2.21448,124410000.0
2008-08-14 04:00:00,2.21518,2.21593,2.20797,2.21042,140670000.0
2008-08-14 04:15:00,2.21541,2.21541,2.20686,2.21259,140130000.0
2008-08-14 04:30:00,2.21032,2.2155,2.20687,2.21338,133900000.0
2008-08-14 04:45:00,2.21418,2.21551,2.20848,2.21493,128020000.0
2008-08-14 05:00:00,2.2149,2.21534,2.20872,2.21379,133030000.0
2008-08-14 05:15:00,2.21178,2.21537,2.20895,2.21411,126150000.0
2008-08-14 05:30:00,2.21294,2.21605,2.2081,2.215,116520000.0
2008-08-14 05:45:00,2.21476,2.21508,2.20698,2.21147,121260000.0
2008-08-14 06:00:00,2.20878,2.21392,2.20703,2.21151,147010000.0
2008-08-14 06:15:00,2.21117,2.21603,2.20669,2.21378,143390000.0
2008-08-14 06:30:00,2.2139,2.21671,2.20749,2.21458,138010000.0
2008-08-14 06:45:00,2.21492,2.21604,2.20799,2.21215,141270000.0
2008-08-14 07:00:00,2.20917,2.21743,2.20814,2.2156,126040000.0
2008-08-14 07:15:00,2.21606,2.21832,2.20995,2.21603,157780000.0
2008-08-14 07:30:00,2.21639,2.21844,2.21087,2.21736,153770000.0
2008-08-14 07:45:00,2.21283,2.22103,2.21149,2.21837,133010000.0
2008-08-14 08:00:00,2.21766,2.21842,2.20938,2.21563,136640000.0
2008-08-14 08:15:00,2.21565,2.21788,2.20953,2.21404,134150000.0
2008-08-14 08:30:00,2.21157,2.21605,2.20601,2.21068,130510000.0
2008-08-14 08:45:00,2.20958,2.21604,2.20462,2.2121,139140000.0
2008-08-14 09:00:00,2.21397,2.2215,2.21189,2.22049,126530000.0
2008-08-14 09:15:00,2.21981,2.22562,2.21453,2.22368,157130000.0
2008-08-14 09:30:00,2.22263,2.22311,2.21247,2.21655,131160000.0
2008-08-14 09:45:00,2.21725,2.21818,2.2089,2.21714,141780000.0
2008-08-14 10:00:00,2.21703,2.22001,2.21069,2.21778,141040000.0
2008-08-14 10:15:00,2.21378,2.21928,2.21094,2.21601,124150000.0
2008-08-14 10:30:00,2.2154,2.218,2.2095,2.21611,156020000.0
2008-08-14 10:45:00,2.21694,2.22152,2.21209,2.2188,135640000.0
2008-08-14 11:00:00,2.21957,2.22127,2.21439,2.21792,135410000.0
2008-08-14 11:15:00,2.2208,2.22371,2.21547,2.22048,147530000.0
2008-08-14 11:30:00,2.22135,2.22135,2.21385,2.21767,140390000.0
2008-08-14 11:45:00,2.21969,2.22317,2.21477,2.21932,135510000.0
2008-08-14 12:00:00,2.22039,2.22077,2.21066,2.21705,130640000.0
2008-08-14 12:15:00,2.215,2.21796,2.20912,2.21428,131770000.0
2008-08-14 12:30:00,2.21558,2.2184,2.21043,2.21566,122520000.0
2008-08-14 12:45:00,2.21637,2.21926,2.21081,2.21643,149020000.0
2008-08-14 13:00:00,2.21731,2.21945,2.21153,2.2177,134030000.0
2008-08-14 13:15:00,2.21695,2.21793,2.20947,2.21277,137660000.0
2008-08-14 13:30:00,2.21276,2.2164,2.20751,2.21072,148150000.0
2008-08-14 13:45:00,2.21273,2.21533,2.20699,2.20699,126140000.0
2008-08-14 14:00:00,2.21175,2.21776,2.20907,2.21265,126010000.0
2008-08-14 14:15:00,2.21466,2.2165,2.2073,2.21499,130660000.0
2008-08-14 14:30:00,2.21569,2.21569,2.20414,2.20957,126400000.0
2008-08-14 14:45:00,2.20922,2.21507,2.20362,2.2144,146890000.0
2008-08-14 15:00:00,2.21427,2.21999,2.20921,2.21187,150650000.0
2008-08-14 15:15:00,2.21827,2.21827,2.21109,2.21601,126890000.0
2008-08-14 15:30:00,2.21613,2.22234,2.21139,2.2208,127130000.0
2008-08-14 15:45:00,2.22143,2.22462,2.21589,2.22197,136140000.0
2008-08-14 16:00:00,2.22324,2.22867,2.22053,2.22426,136380000.0
2008-08-14 16:15:00,2.22546,2.22969,2.22144,2.22558,134650000.0
2008-08-14 16:30:00,2.22647,2.22647,2.21533,2.22054,137020000.0
2008-08-14 16:45:00,2.22207,2.22438,2.21641,2.22356,124410000.0
2008-08-14 17:00:00,2.22208,2.22812,2.21783,2.22207,124530000.0
2008-08-14 17:15:00,2.22644,2.22861,2.22226,2.2256,140150000.0
2008-08-14 17:30:00,2.22602,2.2316,2.22153,2.2316,119890000.0
2008-08-14 17:45:00,2.23104,2.23386,2.22406,2.23154,132400000.0
2008-08-14 18:00:00,2.23247,2.23927,2.22692,2.23817,145390000.0
2008-08-14 18:15:00,2.23794,2.23924,2.23186,2.23815,131530000.0
2008-08-14 18:30:00,2.23782,2.24525,2.23279,2.24137,155410000.0
2008-08-14 18:45:00,2.23874,2.24483,2.23426,2.24184,133650000.0
2008-08-14 19:00:00,2.24111,2.24236,2.2353,2.23931,127010000.0
2008-08-14 19:15:00,2.24066,2.24202,2.23262,2.23922,151270000.0
2008-08-14 19:30:00,2.24081,2.24213,2.23444,2.23782,127270000.0
2008-08-14 19:45:00,2.24038,2.24206,2.23466,2.24021,136150000.0
2008-08-14 20:00:00,2.23994,2.24127,2.23306,2.2401,145770000.0
2008-08-14 20:15:00,2.23947,2.24029,2.23177,2.23755,141410000.0
2008-08-14 20:30:00,2.236,2.23858,2.23069,2.23695,152780000.0
2008-08-14 20:45:00,2.23539,2.24024,2.23183,2.23785,131390000.0
2008-08-14 21:00:00,2.23594,2.23988,2.23244,2.23411,122290000.0
2008-08-14 21:15:00,2.23727,2.24001,2.23325,2.23987,116380000.0
2008-08-14 21:30:00,2.23787,2.23968,2.23311,2.2364,119390000.0
2008-08-14 21:45:00,2.23632,2.23993,2.23133,2.23393,123760000.0
2008-08-14 22:00:00,2.23522,2.23888,2.23171,2.23372,109020000.0
2008-08-14 22:15:00,2.23433,2.23646,2.22779,2.23267,118890000.0
2008-08-14 22:30:00,2.23287,2.23556,2.22744,2.23276,105140000.0
2008-08-14 22:45:00,2.23333,2.23542,2.22809,2.23219,108520000.0
2008-08-14 23:00:00,2.23237,2.2365,2.22654,2.23602,114650000.0
2008-08-14 23:15:00,2.23554,2.23733,2.22967,2.23648,113770000.0
2008-08-14 23:30:00,2.23379,2.23835,2.23076,2.23303,117280000.0
2008-08-14 23:45:00,2.23473,2.23921,2.23141,2.23558,122280000.0
2008-08-15 00:00:00,2.23721,2.23799,2.2293,2.2372,138770000.0
2008-08-15 00:15:00,2.23578,2.23835,2.23076,2.2365,149910000.0
2008-08-15 00:30:00,2.23438,2.2398,2.23135,2.2383,123900000.0
2008-08-15 00:45:00,2.23938,2.2413,2.23331,2.24076,132640000.0
2008-08-15 01:00:00,2.24005,2.24178,2.23385,2.23543,147520000.0
2008-08-15 01:15:00,2.23939,2.24464,2.23544,2.24148,142160000.0
2008-08-15 01:30:00,2.2374,2.24285,2.23437,2.23892,114640000.0
2008-08-15 01:45:00,2.23941,2.24222,2.23699,2.23932,127150000.0
2008-08-15 02:00:00,2.24162,2.24162,2.23469,2.23924,142520000.0
2008-08-15 02:15:00,2.24027,2.24233,2.23297,2.24106,131260000.0
2008-08-15 02:30:00,2.23955,2.24335,2.23353,2.24147,141020000.0
2008-08-15 02:45:00,2.24005,2.24553,2.23612,2.2427,138030000.0
2008-08-15 03:00:00,2.24391,2.24555,2.238,2.24316,132400000.0
2008-08-15 03:15:00,2.24118,2.24511,2.23628,2.24043,124530000.0
2008-08-15 03:30:00,2.24289,2.24339,2.23572,2.23879,125400000.0
2008-08-15 03:45:00,2.24146,2.24174,2.23487,2.23943,120270000.0
2008-08-15 04:00:00,2.24169,2.24325,2.23484,2.24002,114520000.0
2008-08-15 04:15:00,2.24158,2.24158,2.23287,2.23949,136530000.0
2008-08-15 04:30:00,2.23749,2.24158,2.23175,2.2398,130900000.0
2008-08-15 04:45:00,2.24129,2.24217,2.23534,2.23968,118510000.0
2008-08-15 05:00:00,2.23877,2.24289,2.2363,2.24218,134150000.0
2008-08-15 05:15:00,2.24062,2.24505,2.23643,2.2418,133780000.0
2008-08-15 05:30:00,2.24041,2.24354,2.23471,2.24039,118530000.0
2008-08-15 05:45:00,2.24194,2.24297,2.23538,2.24109,120640000.0
2008-08-15 06:00:00,2.23676,2.24225,2.2352,2.24149,135890000.0
2008-08-15 06:15:00,2.24214,2.24293,2.23629,2.24129,141890000.0
2008-08-15 06:30:00,2.2421,2.24291,2.23527,2.24094,131520000.0
2008-08-15 06:45:00,2.24234,2.24345,2.23485,2.24345,146520000.0
2008-08-15 07:00:00,2.24187,2.2452,2.2382,2.2421,127520000.0
2008-08-15 07:15:00,2.23804,2.24356,2.23599,2.24182,141410000.0
2008-08-15 07:30:00,2.24277,2.24521,2.23686,2.24095,134030000.0
2008-08-15 07:45:00,2.23871,2.24675,2.2375,2.24277,142020000.0
2008-08-15 08:00:00,2.24388,2.24913,2.237,2.24832,135770000.0
2008-08-15 08:15:00,2.24753,2.25164,2.24357,2.25004,137020000.0
2008-08-15 08:30:00,2.25038,2.25125,2.24356,2.24634,135890000.0
2008-08-15 08:45:00,2.248,2.25444,2.24456,2.2501,135040000.0
2008-08-15 09:00:00,2.25179,2.25579,2.24629,2.25201,127890000.0
2008-08-15 09:15:00,2.25474,2.25921,2.25069,2.25709,157130000.0
2008-08-15 09:30:00,2.25505,2.2587,2.25118,2.25758,127510000.0
2008-08-15 09:45:00,2.25724,2.26157,2.25191,2.26073,125150000.0
2008-08-15 10:00:00,2.26008,2.2626,2.25582,2.2611,141390000.0
2008-08-15 10:15:00,2.25992,2.26661,2.25702,2.26371,119020000.0
2008-08-15 10:30:00,2.26315,2.26604,2.25525,2.25926,137650000.0
2008-08-15 10:45:00,2.25886,2.26237,2.25487,2.26168,132390000.0
2008-08-15 11:00:00,2.26073,2.26429,2.25669,2.26109,145530000.0
2008-08-15 11:15:00,2.26226,2.26435,2.25486,2.25891,149760000.0
2008-08-15 11:30:00,2.25935,2.26215,2.25566,2.25785,136780000.0
2008-08-15 11:45:00,2.25753,2.26166,2.25385,2.25988,133380000.0
2008-08-15 12:00:00,2.26022,2.26199,2.25479,2.26117,119030000.0
2008-08-15 12:15:00,2.2565,2.26221,2.254,2.25731,130770000.0
2008-08-15 12:30:00,2.25914,2.26325,2.25564,2.26087,137270000.0
2008-08-15 12:45:00,2.26072,2.2647,2.25674,2.26185,144890000.0
2008-08-15 13:00:00,2.26225,2.2639,2.25581,2.26197,129260000.0
2008-08-15 13:15:00,2.26091,2.26285,2.25527,2.2559,144510000.0
2008-08-15 13:30:00,2.25792,2.26167,2.25218,2.25487,139150000.0
2008-08-15 13:45:00,2.25809,2.25927,2.2484,2.2484,126030000.0
2008-08-15 14:00:00,2.25206,2.26187,2.25092,2.25799,122900000.0
2008-08-15 14:15:00,2.26155,2.26242,2.2529,2.26076,128420000.0
2008-08-15 14:30:00,2.26069,2.26193,2.2534,2.25868,131020000.0
2008-08-15 14:45:00,2.25921,2.26,2.25306,2.25805,140020000.0
2008-08-15 15:00:00,2.25711,2.25926,2.25041,2.253,140160000.0
2008-08-15 15:15:00,2.25782,2.26048,2.25196,2.25797,133890000.0
2008-08-15 15:30:00,2.2575,2.26631,2.25429,2.26393,130050000.0
2008-08-15 15:45:00,2.26418,2.2695,2.25862,2.26681,155390000.0
2008-08-15 16:00:00,2.26816,2.27022,2.2615,2.26644,121280000.0
2008-08-15 16:15:00,2.26577,2.26753,2.25767,2.26133,140770000.0
2008-08-15 16:30:00,2.26118,2.26383,2.25514,2.26183,133660000.0
2008-08-15 16:45:00,2.26262,2.26483,2.2572,2.26165,122760000.0
2008-08-15 17:00:00,2.26111,2.26515,2.25706,2.26314,120880000.0
2008-08-15 17:15:00,2.26574,2.26734,2.2592,2.26633,133760000.0
2008-08-15 17:30:00,2.26604,2.269,2.26201,2.26743,128390000.0
2008-08-15 17:45:00,2.26587,2.26896,2.25947,2.26734,132140000.0
2008-08-15 18:00:00,2.26724,2.26955,2.26114,2.26675,138650000.0
2008-08-15 18:15:00,2.26624,2.26908,2.26051,2.26732,137140000.0
2008-08-15 18:30:00,2.26761,2.27212,2.2626,2.27039,142150000.0
2008-08-15 18:45:00,2.26763,2.27232,2.26181,2.26681,150010000.0
2008-08-15 19:00:00,2.26703,2.27102,2.26041,2.26671,133510000.0
2008-08-15 19:15:00,2.2665,2.27008,2.25835,2.26765,151910000.0
2008-08-15 19:30:00,2.26909,2.2707,2.2645,2.26923,123790000.0
2008-08-15 19:45:00,2.26828,2.27278,2.26441,2.26867,139020000.0
2008-08-15 20:00:00,2.2715,2.27151,2.26414,2.26875,134530000.0
2008-08-15 20:15:00,2.26965,2.27083,2.26447,2.26898,147760000.0
2008-08-15 20:30:00,2.26969,2.27046,2.26336,2.26917,150650000.0
2008-08-15 20:45:00,2.26602,2.27038,2.26216,2.26936,127890000.0
2008-08-15 21:00:00,2.26752,2.27019,2.26395,2.26567,125630000.0
2008-08-15 21:15:00,2.26873,2.27019,2.26087,2.26673,116020000.0
2008-08-15 21:30:00,2.26586,2.27002,2.26262,2.26855,112510000.0
2008-08-15 21:45:00,2.26748,2.26941,2.26111,2.26436,132670000.0
2008-08-15 22:00:00,2.26742,2.26945,2.26156,2.26553,114010000.0
2008-08-15 22:15:00,2.26567,2.26994,2.26108,2.26408,127260000.0
2008-08-15 22:30:00,2.26468,2.26792,2.25813,2.26404,106640000.0
2008-08-15 22:45:00,2.26451,2.26671,2.25875,2.2639,116530000.0
2008-08-17 23:00:00,2.26503,2.26983,2.25777,2.26012,86270000.0
2008-08-17 23:15:00,2.26532,2.26927,2.25812,2.26922,80760000.0
2008-08-17 23:30:00,2.26162,2.2666,2.25733,2.26172,102650000.0
2008-08-17 23:45:00,2.26073,2.26819,2.25839,2.2643,106500000.0
2008-08-18 00:00:00,2.26442,2.26522,2.25708,2.26462,127890000.0
2008-08-18 00:15:00,2.26288,2.26406,2.25483,2.26084,165020000.0
2008-08-18 00:30:00,2.26096,2.26492,2.25519,2.26435,121260000.0
2008-08-18 00:45:00,2.26151,2.26382,2.25423,2.26115,123890000.0
2008-08-18 01:00:00,2.26202,2.26637,2.25754,2.26086,130170000.0
2008-08-18 01:15:00,2.26441,2.26895,2.25947,2.26471,132170000.0
2008-08-18 01:30:00,2.26531,2.26865,2.2572,2.26292,114540000.0
2008-08-18 01:45:00,2.26199,2.2654,2.25946,2.26275,132410000.0
2008-08-18 02:00:00,2.26444,2.26722,2.25608,2.26377,148410000.0
2008-08-18 02:15:00,2.26148,2.2633,2.25415,2.25943,127780000.0
2008-08-18 02:30:00,2.25673,2.25826,2.2492,2.25681,150650000.0
2008-08-18 02:45:00,2.25544,2.25737,2.25063,2.25535,125020000.0
2008-08-18 03:00:00,2.25687,2.25842,2.25097,2.25665,144040000.0
2008-08-18 03:15:00,2.25474,2.25895,2.25097,2.25556,119150000.0
2008-08-18 03:30:00,2.25684,2.25788,2.25194,2.25359,120630000.0
2008-08-18 03:45:00,2.25496,2.25898,2.25173,2.25694,122540000.0
2008-08-18 04:00:00,2.2556,2.25936,2.25193,2.2571,120030000.0
2008-08-18 04:15:00,2.2589,2.26087,2.25369,2.259,136650000.0
2008-08-18 04:30:00,2.25556,2.26092,2.2514,2.25925,122530000.0
2008-08-18 04:45:00,2.25838,2.26098,2.25326,2.26007,129510000.0
2008-08-18 05:00:00,2.25599,2.25929,2.25222,2.25796,140750000.0
2008-08-18 05:15:00,2.25872,2.25951,2.25121,2.25501,142790000.0
2008-08-18 05:30:00,2.25386,2.25752,2.25027,2.25579,117270000.0
2008-08-18 05:45:00,2.25523,2.25697,2.24941,2.254,130650000.0
2008-08-18 06:00:00,2.24897,2.25561,2.24897,2.25477,144030000.0
2008-08-18 06:15:00,2.25467,2.25547,2.24892,2.25521,140150000.0
2008-08-18 06:30:00,2.25337,2.25715,2.24959,2.25477,131280000.0
2008-08-18 06:45:00,2.25422,2.25697,2.24934,2.25598,134660000.0
2008-08-18 07:00:00,2.25673,2.2609,2.25189,2.25698,121010000.0
2008-08-18 07:15:00,2.25582,2.25701,2.24938,2.25404,152000000.0
2008-08-18 07:30:00,2.25519,2.25752,2.2491,2.25577,145760000.0
2008-08-18 07:45:00,2.25256,2.25619,2.24563,2.25055,138520000.0
2008-08-18 08:00:00,2.25131,2.25596,2.24527,2.24895,131150000.0
2008-08-18 08:15:00,2.25203,2.25348,2.24068,2.24676,136400000.0
2008-08-18 08:30:00,2.24576,2.25079,2.24235,2.24623,130010000.0
2008-08-18 08:45:00,2.24649,2.24826,2.23844,2.24694,138890000.0
2008-08-18 09:00:00,2.24767,2.25415,2.24467,2.24993,124890000.0
2008-08-18 09:15:00,2.25135,2.25587,2.24814,2.25192,160520000.0
2008-08-18 09:30:00,2.25385,2.25519,2.24755,2.25351,136260000.0
2008-08-18 09:45:00,2.2514,2.25639,2.24848,2.25523,143640000.0
2008-08-18 10:00:00,2.2555,2.25962,2.24998,2.25771,140040000.0
2008-08-18 10:15:00,2.25503,2.26201,2.25281,2.26128,124280000.0
2008-08-18 10:30:00,2.25993,2.26355,2.25482,2.25865,149270000.0
2008-08-18 10:45:00,2.26054,2.26063,2.25449,2.25816,126030000.0
2008-08-18 11:00:00,2.25896,2.25976,2.25243,2.25616,140390000.0
2008-08-18 11:15:00,2.25881,2.26098,2.25287,2.25785,147390000.0
2008-08-18 11:30:00,2.25932,2.26318,2.255,2.26065,130540000.0
2008-08-18 11:45:00,2.26158,2.26449,2.25696,2.26408,136520000.0
2008-08-18 12:00:00,2.26349,2.26725,2.2586,2.26393,125270000.0
2008-08-18 12:15:00,2.26468,2.26776,2.2603,2.26324,137760000.0
2008-08-18 12:30:00,2.2648,2.26931,2.26102,2.26679,128410000.0
2008-08-18 12:45:00,2.26856,2.26952,2.26049,2.26621,132660000.0
2008-08-18 13:00:00,2.26696,2.27121,2.26154,2.26498,134780000.0
2008-08-18 13:15:00,2.26479,2.26757,2.25919,2.26411,140020000.0
2008-08-18 13:30:00,2.26166,2.26826,2.25824,2.26466,159520000.0
2008-08-18 13:45:00,2.266,2.27053,2.26178,2.26178,126640000.0
2008-08-18 14:00:00,2.26735,2.27068,2.26324,2.26535,132410000.0
2008-08-18 14:15:00,2.26815,2.26914,2.2586,2.26421,124890000.0
2008-08-18 14:30:00,2.26381,2.26491,2.25411,2.25935,131030000.0
2008-08-18 14:45:00,2.26008,2.26574,2.25535,2.26037,154270000.0
2008-08-18 15:00:00,2.26065,2.26532,2.25025,2.2511,141880000.0
2008-08-18 15:15:00,2.25541,2.25707,2.24958,2.25017,154150000.0
2008-08-18 15:30:00,2.25186,2.25317,2.24171,2.24938,126640000.0
2008-08-18 15:45:00,2.25215,2.25302,2.24207,2.24727,138790000.0
2008-08-18 16:00:00,2.2479,2.25207,2.2438,2.2512,137270000.0
2008-08-18 16:15:00,2.24893,2.25428,2.24631,2.25223,128650000.0
2008-08-18 16:30:00,2.25232,2.25542,2.24756,2.25183,134650000.0
2008-08-18 16:45:00,2.25327,2.25676,2.24754,2.25515,124650000.0
2008-08-18 17:00:00,2.25244,2.25551,2.24858,2.25032,118020000.0
2008-08-18 17:15:00,2.25425,2.2557,2.24963,2.2522,143270000.0
2008-08-18 17:30:00,2.2513,2.25326,2.244,2.2466,114890000.0
2008-08-18 17:45:00,2.2477,2.24986,2.24055,2.24598,134030000.0
2008-08-18 18:00:00,2.24595,2.24619,2.23848,2.24394,137140000.0
2008-08-18 18:15:00,2.24614,2.24817,2.23708,2.24408,130020000.0
2008-08-18 18:30:00,2.24559,2.24579,2.23682,2.24235,152380000.0
2008-08-18 18:45:00,2.24097,2.24427,2.23594,2.24063,143900000.0
2008-08-18 19:00:00,2.24213,2.24571,2.23601,2.23976,131380000.0
2008-08-18 19:15:00,2.24308,2.24589,2.23677,2.24474,151510000.0
2008-08-18 19:30:00,2.24306,2.24591,2.23898,2.24252,132160000.0
2008-08-18 19:45:00,2.24306,2.2465,2.23781,2.24318,141760000.0
2008-08-18 20:00:00,2.24405,2.24554,2.23799,2.24432,144270000.0
2008-08-18 20:15:00,2.24437,2.24639,2.23864,2.24626,142170000.0
2008-08-18 20:30:00,2.24631,2.24823,2.24083,2.2482,150410000.0
2008-08-18 20:45:00,2.24669,2.24975,2.24157,2.24896,136380000.0
2008-08-18 21:00:00,2.24848,2.25032,2.24325,2.24449,126520000.0
2008-08-18 21:15:00,2.24872,2.2518,2.24326,2.25116,119150000.0
2008-08-18 21:30:00,2.25038,2.25162,2.24436,2.25093,112770000.0
2008-08-18 21:45:00,2.25049,2.25137,2.24441,2.24603,117010000.0
2008-08-18 22:00:00,2.25071,2.25102,2.24461,2.2477,109020000.0
2008-08-18 22:15:00,2.24625,2.25109,2.24347,2.2488,120270000.0
2008-08-18 22:30:00,2.24876,2.25021,2.24219,2.24965,113640000.0
2008-08-18 22:45:00,2.24864,2.2518,2.24403,2.24849,107890000.0
2008-08-18 23:00:00,2.25009,2.25172,2.24483,2.24686,129390000.0
2008-08-18 23:15:00,2.24954,2.25195,2.24403,2.25155,128880000.0
2008-08-18 23:30:00,2.24847,2.25434,2.246,2.25126,118780000.0
2008-08-18 23:45:00,2.25235,2.25516,2.24611,2.25346,120130000.0
2008-08-19 00:00:00,2.254,2.25919,2.2462,2.25405,146150000.0
2008-08-19 00:15:00,2.25481,2.25671,2.24862,2.25335,150790000.0
2008-08-19 00:30:00,2.25284,2.25791,2.2479,2.25499,128150000.0
2008-08-19 00:45:00,2.25317,2.25571,2.24809,2.25385,150390000.0
2008-08-19 01:00:00,2.25308,2.25583,2.24771,2.24982,141900000.0
2008-08-19 01:15:00,2.25477,2.25571,2.24768,2.25123,135650000.0
2008-08-19 01:30:00,2.25044,2.25469,2.24795,2.25212,120540000.0
2008-08-19 01:45:00,2.25034,2.25347,2.24628,2.2508,127140000.0
2008-08-19 02:00:00,2.25041,2.2552,2.24582,2.25252,137790000.0
2008-08-19 02:15:00,2.2541,2.25617,2.2486,2.25479,141410000.0
2008-08-19 02:30:00,2.25423,2.2564,2.24806,2.25496,157020000.0
2008-08-19 02:45:00,2.25452,2.25683,2.24902,2.25453,135400000.0
2008-08-19 03:00:00,2.2539,2.25599,2.24968,2.25209,136040000.0
2008-08-19 03:15:00,2.25238,2.25554,2.24739,2.25399,132160000.0
2008-08-19 03:30:00,2.25278,2.25526,2.24707,2.25092,120140000.0
2008-08-19 03:45:00,2.25435,2.2547,2.24789,2.25404,130010000.0
2008-08-19 04:00:00,2.25305,2.25557,2.24838,2.25383,116530000.0
2008-08-19 04:15:00,2.25422,2.25595,2.24833,2.25344,139530000.0
2008-08-19 04:30:00,2.25084,2.2546,2.24595,2.25202,126520000.0
2008-08-19 04:45:00,2.25173,2.25456,2.24783,2.25373,112890000.0
2008-08-19 05:00:00,2.25105,2.25397,2.24715,2.25282,132770000.0
2008-08-19 05:15:00,2.25215,2.25523,2.24781,2.25189,119760000.0
2008-08-19 05:30:00,2.25307,2.25428,2.24602,2.25281,120280000.0
2008-08-19 05:45:00,2.25236,2.2543,2.24693,2.25287,126390000.0
2008-08-19 06:00:00,2.24932,2.25383,2.2475,2.25332,118270000.0
2008-08-19 06:15:00,2.2511,2.25494,2.24787,2.25212,138780000.0
2008-08-19 06:30:00,2.25367,2.25438,2.24674,2.25272,139760000.0
2008-08-19 06:45:00,2.25374,2.25374,2.24495,2.25156,142790000.0
2008-08-19 07:00:00,2.25243,2.25571,2.24744,2.25387,120530000.0
2008-08-19 07:15:00,2.25508,2.25729,2.24944,2.25674,152630000.0
2008-08-19 07:30:00,2.25681,2.25974,2.25113,2.25645,138650000.0
2008-08-19 07:45:00,2.254,2.26114,2.2503,2.25911,132410000.0
2008-08-19 08:00:00,2.25916,2.26253,2.25244,2.25942,134400000.0
2008-08-19 08:15:00,2.26104,2.26749,2.25543,2.26691,133260000.0
2008-08-19 08:30:00,2.26064,2.269,2.25739,2.2652,127260000.0
2008-08-19 08:45:00,2.26708,2.26863,2.26171,2.26496,137790000.0
2008-08-19 09:00:00,2.2667,2.26844,2.26024,2.2628,129510000.0
2008-08-19 09:15:00,2.26482,2.26999,2.25884,2.26999,147280000.0
2008-08-19 09:30:00,2.26837,2.27195,2.26232,2.26743,129540000.0
2008-08-19 09:45:00,2.26588,2.26865,2.25871,2.26406,144640000.0
2008-08-19 10:00:00,2.26477,2.2661,2.25866,2.26534,142270000.0
2008-08-19 10:15:00,2.26017,2.27105,2.25917,2.26934,127010000.0
2008-08-19 10:30:00,2.26729,2.27117,2.26414,2.26797,150910000.0
2008-08-19 10:45:00,2.26998,2.27112,2.26487,2.27017,125520000.0
2008-08-19 11:00:00,2.26881,2.27112,2.2644,2.26557,140760000.0
2008-08-19 11:15:00,2.26906,2.27532,2.26342,2.26955,143530000.0
2008-08-19 11:30:00,2.27161,2.2728,2.26515,2.26592,127650000.0
2008-08-19 11:45:00,2.26875,2.27017,2.2575,2.26104,138030000.0
2008-08-19 12:00:00,2.26025,2.26548,2.2578,2.26334,121640000.0
2008-08-19 12:15:00,2.2621,2.26497,2.25715,2.25919,145020000.0
2008-08-19 12:30:00,2.25917,2.26196,2.25341,2.25705,124270000.0
2008-08-19 12:45:00,2.25808,2.26057,2.25175,2.25538,135280000.0
2008-08-19 13:00:00,2.25722,2.26062,2.25164,2.25982,136780000.0
2008-08-19 13:15:00,2.25855,2.26764,2.2547,2.26178,142270000.0
2008-08-19 13:30:00,2.26008,2.26837,2.25752,2.26413,142890000.0
2008-08-19 13:45:00,2.26335,2.26875,2.26083,2.26114,127900000.0
2008-08-19 14:00:00,2.26574,2.26673,2.26045,2.26144,125260000.0
2008-08-19 14:15:00,2.26451,2.26723,2.25792,2.26515,147760000.0
2008-08-19 14:30:00,2.26574,2.27377,2.2617,2.27069,121280000.0
2008-08-19 14:45:00,2.27148,2.27373,2.26463,2.27004,145520000.0
2008-08-19 15:00:00,2.26953,2.27299,2.26082,2.26082,143020000.0
2008-08-19 15:15:00,2.26299,2.26885,2.25708,2.26044,135520000.0
2008-08-19 15:30:00,2.26094,2.26174,2.25188,2.2578,133400000.0
2008-08-19 15:45:00,2.25905,2.26358,2.25478,2.25949,150520000.0
2008-08-19 16:00:00,2.25956,2.26726,2.25712,2.26029,126020000.0
2008-08-19 16:15:00,2.26188,2.26447,2.25578,2.25825,140150000.0
2008-08-19 16:30:00,2.25747,2.25912,2.25025,2.25564,129020000.0
2008-08-19 16:45:00,2.25629,2.25723,2.24991,2.25683,121020000.0
2008-08-19 17:00:00,2.25418,2.25841,2.24737,2.24785,124260000.0
2008-08-19 17:15:00,2.25093,2.25416,2.24748,2.25124,136510000.0
2008-08-19 17:30:00,2.25241,2.2538,2.24713,2.25047,118130000.0
2008-08-19 17:45:00,2.25109,2.25109,2.24087,2.24719,129280000.0
2008-08-19 18:00:00,2.24563,2.24692,2.23983,2.24529,130030000.0
2008-08-19 18:15:00,2.24537,2.24578,2.23571,2.23995,135170000.0
2008-08-19 18:30:00,2.24059,2.24419,2.23502,2.2415,150400000.0
2008-08-19 18:45:00,2.23872,2.24654,2.23413,2.24032,143660000.0
2008-08-19 19:00:00,2.24157,2.24262,2.23301,2.23948,133890000.0
2008-08-19 19:15:00,2.24084,2.24382,2.23563,2.24154,151640000.0
2008-08-19 19:30:00,2.24102,2.24438,2.2379,2.24252,139270000.0
2008-08-19 19:45:00,2.24241,2.24448,2.23733,2.24099,134640000.0
2008-08-19 20:00:00,2.24125,2.24508,2.23774,2.24187,143640000.0
2008-08-19 20:15:00,2.24273,2.24464,2.23541,2.24385,144400000.0
2008-08-19 20:30:00,2.24168,2.24646,2.23957,2.24506,151660000.0
2008-08-19 20:45:00,2.24493,2.24587,2.23642,2.24365,143280000.0
2008-08-19 21:00:00,2.24062,2.24492,2.23848,2.24073,128270000.0
2008-08-19 21:15:00,2.2429,2.24742,2.23676,2.24087,112900000.0
2008-08-19 21:30:00,2.24244,2.2427,2.23529,2.23962,121380000.0
2008-08-19 21:45:00,2.23959,2.24185,2.23442,2.2358,122650000.0
2008-08-19 22:00:00,2.23965,2.24224,2.23598,2.23841,108130000.0
2008-08-19 22:15:00,2.23709,2.24255,2.23414,2.24255,131390000.0
2008-08-19 22:30:00,2.24087,2.24288,2.23573,2.23943,123760000.0
2008-08-19 22:45:00,2.24026,2.24337,2.23622,2.24237,110150000.0
2008-08-19 23:00:00,2.24252,2.24252,2.23481,2.23709,121390000.0
2008-08-19 23:15:00,2.24057,2.24159,2.23341,2.23832,119380000.0
2008-08-19 23:30:00,2.23657,2.24091,2.23424,2.23567,118520000.0
2008-08-19 23:45:00,2.23583,2.24224,2.23507,2.2388,113660000.0
2008-08-20 00:00:00,2.23901,2.24121,2.23444,2.23991,133530000.0
2008-08-20 00:15:00,2.23884,2.24203,2.23366,2.23896,155020000.0
2008-08-20 00:30:00,2.2405,2.24232,2.2349,2.24122,136380000.0
2008-08-20 00:45:00,2.24109,2.24277,2.23419,2.24139,130770000.0
2008-08-20 01:00:00,2.242,2.24409,2.2354,2.23655,125910000.0
2008-08-20 01:15:00,2.23973,2.24439,2.23382,2.23954,146140000.0
2008-08-20 01:30:00,2.23867,2.24339,2.23664,2.2389,111530000.0
2008-08-20 01:45:00,2.23734,2.24046,2.23348,2.23907,137900000.0
2008-08-20 02:00:00,2.23774,2.24096,2.23224,2.2391,152020000.0
2008-08-20 02:15:00,2.23737,2.2411,2.23348,2.24092,132650000.0
2008-08-20 02:30:00,2.24028,2.24201,2.23383,2.24149,147020000.0
2008-08-20 02:45:00,2.2414,2.2431,2.23623,2.2407,136900000.0
2008-08-20 03:00:00,2.24357,2.24816,2.23891,2.24697,132280000.0
2008-08-20 03:15:00,2.24428,2.2472,2.23848,2.24437,127660000.0
2008-08-20 03:30:00,2.24492,2.24729,2.23972,2.24286,130520000.0
2008-08-20 03:45:00,2.2455,2.24772,2.24093,2.24538,118910000.0
2008-08-20 04:00:00,2.24532,2.24754,2.24098,2.24649,113130000.0
2008-08-20 04:15:00,2.24664,2.24878,2.24188,2.24575,127760000.0
2008-08-20 04:30:00,2.24349,2.2481,2.23887,2.24723,135140000.0
2008-08-20 04:45:00,2.24531,2.24798,2.24012,2.24648,126390000.0
2008-08-20 05:00:00,2.24695,2.24758,2.24045,2.24632,140880000.0
2008-08-20 05:15:00,2.24629,2.24839,2.24154,2.24649,141140000.0
2008-08-20 05:30:00,2.24539,2.24787,2.23951,2.24575,118770000.0
2008-08-20 05:45:00,2.24636,2.24636,2.23871,2.24527,127530000.0
2008-08-20 06:00:00,2.24128,2.24683,2.23973,2.24586,131660000.0
2008-08-20 06:15:00,2.24432,2.24942,2.24043,2.24679,140010000.0
2008-08-20 06:30:00,2.24617,2.24738,2.24019,2.24597,129390000.0
2008-08-20 06:45:00,2.24494,2.24696,2.23925,2.2455,137400000.0
2008-08-20 07:00:00,2.24438,2.24769,2.24068,2.24565,120650000.0
2008-08-20 07:15:00,2.24417,2.24728,2.24004,2.2458,152150000.0
2008-08-20 07:30:00,2.24417,2.24755,2.2389,2.24365,144040000.0
2008-08-20 07:45:00,2.23994,2.24737,2.2378,2.24641,130390000.0
2008-08-20 08:00:00,2.24559,2.24736,2.23991,2.24525,135150000.0
2008-08-20 08:15:00,2.24457,2.2498,2.24069,2.2498,132290000.0
2008-08-20 08:30:00,2.24737,2.25084,2.24061,2.24472,125280000.0
2008-08-20 08:45:00,2.24579,2.24918,2.23806,2.24322,140140000.0
2008-08-20 09:00:00,2.24614,2.24859,2.23993,2.24637,125020000.0
2008-08-20 09:15:00,2.24646,2.2485,2.24097,2.24519,154020000.0
2008-08-20 09:30:00,2.24545,2.24684,2.23922,2.24412,135770000.0
2008-08-20 09:45:00,2.24392,2.24569,2.23504,2.24114,132890000.0
2008-08-20 10:00:00,2.2424,2.24303,2.23448,2.24013,141150000.0
2008-08-20 10:15:00,2.2343,2.24028,2.23053,2.2372,131770000.0
2008-08-20 10:30:00,2.23235,2.23872,2.22612,2.23598,137930000.0
2008-08-20 10:45:00,2.23665,2.24048,2.23234,2.23865,136260000.0
2008-08-20 11:00:00,2.23971,2.24402,2.23436,2.24071,138890000.0
2008-08-20 11:15:00,2.24236,2.2487,2.23572,2.24688,147280000.0
2008-08-20 11:30:00,2.2465,2.24906,2.24048,2.24523,137150000.0
2008-08-20 11:45:00,2.24762,2.25144,2.24316,2.24738,139780000.0
2008-08-20 12:00:00,2.24898,2.25186,2.24103,2.24511,116880000.0
2008-08-20 12:15:00,2.24555,2.24811,2.23919,2.24257,134780000.0
2008-08-20 12:30:00,2.2423,2.24712,2.23768,2.24272,127380000.0
2008-08-20 12:45:00,2.24349,2.24699,2.23968,2.24591,141640000.0
2008-08-20 13:00:00,2.24672,2.24792,2.23766,2.2441,139020000.0
2008-08-20 13:15:00,2.24299,2.24624,2.23947,2.2419,138790000.0
2008-08-20 13:30:00,2.23904,2.24845,2.23904,2.24486,146780000.0
2008-08-20 13:45:00,2.24561,2.2494,2.24116,2.24181,122650000.0
2008-08-20 14:00:00,2.24547,2.25086,2.24062,2.24305,143510000.0
2008-08-20 14:15:00,2.24699,2.25034,2.24198,2.2487,125890000.0
2008-08-20 14:30:00,2.24987,2.25219,2.24284,2.25104,122140000.0
2008-08-20 14:45:00,2.25177,2.25309,2.24302,2.24934,144630000.0
2008-08-20 15:00:00,2.24956,2.2512,2.24357,2.24542,134900000.0
2008-08-20 15:15:00,2.24854,2.24999,2.24089,2.24689,127020000.0
2008-08-20 15:30:00,2.24643,2.24748,2.2353,2.23701,130270000.0
2008-08-20 15:45:00,2.24158,2.24438,2.23591,2.24157,143400000.0
2008-08-20 16:00:00,2.24346,2.24361,2.23468,2.24233,120890000.0
2008-08-20 16:15:00,2.24063,2.24548,2.23694,2.2432,132770000.0
2008-08-20 16:30:00,2.24261,2.24371,2.23628,2.23994,129400000.0
2008-08-20 16:45:00,2.23953,2.24227,2.23305,2.24129,121880000.0
2008-08-20 17:00:00,2.24226,2.24919,2.23426,2.24403,128170000.0
2008-08-20 17:15:00,2.24581,2.25389,2.24357,2.25389,134000000.0
2008-08-20 17:30:00,2.25197,2.25303,2.24691,2.25158,124150000.0
2008-08-20 17:45:00,2.251,2.25278,2.24389,2.24962,122890000.0
2008-08-20 18:00:00,2.24942,2.25112,2.24449,2.24912,141660000.0
2008-08-20 18:15:00,2.24877,2.2504,2.24204,2.24912,135150000.0
2008-08-20 18:30:00,2.24866,2.25159,2.24229,2.25067,151020000.0
2008-08-20 18:45:00,2.24944,2.25211,2.24186,2.25026,134650000.0
2008-08-20 19:00:00,2.25003,2.25187,2.24289,2.24823,134140000.0
2008-08-20 19:15:00,2.25074,2.25199,2.24078,2.24643,143890000.0
2008-08-20 19:30:00,2.24421,2.24998,2.24178,2.24826,132140000.0
2008-08-20 19:45:00,2.24676,2.25055,2.24325,2.24699,133520000.0
2008-08-20 20:00:00,2.247,2.24876,2.24088,2.24527,134530000.0
2008-08-20 20:15:00,2.24425,2.24615,2.23762,2.24164,139520000.0
2008-08-20 20:30:00,2.24228,2.24568,2.2366,2.24339,150270000.0
2008-08-20 20:45:00,2.24307,2.2446,2.23482,2.24218,140900000.0
2008-08-20 21:00:00,2.24175,2.24472,2.23824,2.23866,122150000.0
2008-08-20 21:15:00,2.24237,2.24579,2.23733,2.24579,120260000.0
2008-08-20 21:30:00,2.24245,2.24703,2.23881,2.24288,114390000.0
2008-08-20 21:45:00,2.24247,2.24649,2.23889,2.23889,122040000.0
2008-08-20 22:00:00,2.24514,2.2478,2.23929,2.24241,113260000.0
2008-08-20 22:15:00,2.24539,2.24683,2.23861,2.2452,117770000.0
2008-08-20 22:30:00,2.24524,2.24562,2.23765,2.24448,100280000.0
2008-08-20 22:45:00,2.24308,2.24554,2.23645,2.24344,109280000.0
2008-08-20 23:00:00,2.24387,2.24565,2.23626,2.24267,113890000.0
2008-08-20 23:15:00,2.2444,2.24956,2.23931,2.24599,115140000.0
2008-08-20 23:30:00,2.24065,2.24654,2.23908,2.24272,104390000.0
2008-08-20 23:45:00,2.24224,2.24577,2.237,2.24146,102630000.0
2008-08-21 00:00:00,2.2417,2.24744,2.2379,2.24371,140260000.0
2008-08-21 00:15:00,2.24292,2.24563,2.23933,2.24478,117010000.0
2008-08-21 00:30:00,2.24472,2.24754,2.23981,2.24639,125630000.0
2008-08-21 00:45:00,2.24427,2.24738,2.23986,2.24597,129520000.0
2008-08-21 01:00:00,2.24643,2.24717,2.23923,2.24038,142270000.0
2008-08-21 01:15:00,2.24344,2.24603,2.23782,2.24215,134040000.0
2008-08-21 01:30:00,2.24158,2.24599,2.23703,2.24309,111400000.0
2008-08-21 01:45:00,2.24133,2.2449,2.2392,2.24238,142530000.0
2008-08-21 02:00:00,2.24353,2.24577,2.23629,2.24229,141770000.0
2008-08-21 02:15:00,2.24086,2.24388,2.2354,2.24095,132780000.0
2008-08-21 02:30:00,2.24104,2.24302,2.23344,2.24038,134280000.0
2008-08-21 02:45:00,2.24042,2.24042,2.23221,2.23945,136540000.0
2008-08-21 03:00:00,2.23793,2.24068,2.2349,2.23826,140270000.0
2008-08-21 03:15:00,2.23874,2.24286,2.23442,2.23978,117050000.0
2008-08-21 03:30:00,2.23749,2.24044,2.23347,2.23654,125410000.0
2008-08-21 03:45:00,2.23864,2.2407,2.23364,2.23769,125160000.0
2008-08-21 04:00:00,2.24008,2.24008,2.23286,2.2384,115650000.0
2008-08-21 04:15:00,2.23998,2.24007,2.23316,2.23889,134380000.0
2008-08-21 04:30:00,2.23701,2.24109,2.23252,2.23957,126150000.0
2008-08-21 04:45:00,2.23904,2.24033,2.23397,2.23942,120020000.0
2008-08-21 05:00:00,2.23775,2.24033,2.23201,2.23664,136510000.0
2008-08-21 05:15:00,2.23552,2.23607,2.22871,2.23421,108650000.0
2008-08-21 05:30:00,2.23372,2.23781,2.22942,2.23647,122140000.0
2008-08-21 05:45:00,2.23749,2.23753,2.23048,2.23564,130780000.0
2008-08-21 06:00:00,2.2311,2.23758,2.22951,2.23389,143770000.0
2008-08-21 06:15:00,2.23505,2.23699,2.2306,2.23514,139280000.0
2008-08-21 06:30:00,2.23551,2.23752,2.23106,2.23523,145150000.0
2008-08-21 06:45:00,2.23622,2.23634,2.22905,2.23595,138260000.0
2008-08-21 07:00:00,2.23524,2.23585,2.22864,2.23445,120890000.0
2008-08-21 07:15:00,2.23502,2.23658,2.22721,2.23597,145910000.0
2008-08-21 07:30:00,2.23473,2.23734,2.22974,2.23464,146290000.0
2008-08-21 07:45:00,2.23132,2.23693,2.22865,2.2349,132270000.0
2008-08-21 08:00:00,2.2339,2.23738,2.22723,2.23202,133030000.0
2008-08-21 08:15:00,2.23417,2.23749,2.22772,2.23359,124650000.0
2008-08-21 08:30:00,2.23201,2.23601,2.22769,2.22963,132880000.0
2008-08-21 08:45:00,2.23164,2.23272,2.22047,2.22516,132650000.0
2008-08-21 09:00:00,2.22846,2.23305,2.22229,2.23096,133160000.0
2008-08-21 09:15:00,2.23085,2.23704,2.22642,2.23704,154640000.0
2008-08-21 09:30:00,2.23763,2.24216,2.23239,2.24024,144790000.0
2008-08-21 09:45:00,2.23649,2.24323,2.2325,2.23701,138270000.0
2008-08-21 10:00:00,2.23823,2.24008,2.23176,2.23939,139280000.0
2008-08-21 10:15:00,2.23558,2.24029,2.23079,2.23672,125010000.0
2008-08-21 10:30:00,2.23491,2.24191,2.22979,2.23757,145780000.0
2008-08-21 10:45:00,2.23958,2.24131,2.23228,2.23675,124150000.0
2008-08-21 11:00:00,2.23658,2.23945,2.23062,2.23621,135410000.0
2008-08-21 11:15:00,2.23849,2.24211,2.23292,2.23952,140150000.0
2008-08-21 11:30:00,2.23935,2.24155,2.23294,2.23789,125630000.0
2008-08-21 11:45:00,2.24103,2.24626,2.23805,2.24476,143260000.0
2008-08-21 12:00:00,2.24436,2.24679,2.23792,2.24418,130530000.0
2008-08-21 12:15:00,2.24428,2.24634,2.23707,2.23917,142640000.0
2008-08-21 12:30:00,2.24207,2.24538,2.23735,2.24242,130770000.0
2008-08-21 12:45:00,2.2423,2.24417,2.23644,2.23886,150150000.0
2008-08-21 13:00:00,2.24016,2.24259,2.23289,2.23909,131880000.0
2008-08-21 13:15:00,2.2382,2.24021,2.23214,2.23325,134770000.0
2008-08-21 13:30:00,2.23169,2.23793,2.22949,2.23114,151380000.0
2008-08-21 13:45:00,2.2316,2.23461,2.22463,2.22463,134640000.0
2008-08-21 14:00:00,2.23175,2.23431,2.22714,2.22714,128890000.0
2008-08-21 14:15:00,2.23182,2.23281,2.22445,2.23102,132390000.0
2008-08-21 14:30:00,2.23205,2.23759,2.22561,2.23406,121280000.0
2008-08-21 14:45:00,2.23359,2.23665,2.22299,2.22962,148650000.0
2008-08-21 15:00:00,2.2298,2.2301,2.22059,2.22333,141140000.0
2008-08-21 15:15:00,2.2269,2.22858,2.22024,2.22606,143020000.0
2008-08-21 15:30:00,2.22536,2.23057,2.2214,2.22651,127030000.0
2008-08-21 15:45:00,2.22825,2.23031,2.22089,2.22506,131510000.0
2008-08-21 16:00:00,2.22648,2.22648,2.21603,2.22091,131520000.0
2008-08-21 16:15:00,2.21947,2.22335,2.216,2.22185,140400000.0
2008-08-21 16:30:00,2.22152,2.22381,2.21637,2.21823,138760000.0
2008-08-21 16:45:00,2.22174,2.22344,2.21516,2.22164,134640000.0
2008-08-21 17:00:00,2.22169,2.22266,2.21078,2.21298,132160000.0
2008-08-21 17:15:00,2.21645,2.22109,2.21314,2.21993,131660000.0
2008-08-21 17:30:00,2.21804,2.22023,2.21264,2.21858,136640000.0
2008-08-21 17:45:00,2.21828,2.22031,2.21029,2.2162,130510000.0
2008-08-21 18:00:00,2.21737,2.21895,2.20986,2.21411,141390000.0
2008-08-21 18:15:00,2.21303,2.21561,2.20835,2.21532,142010000.0
2008-08-21 18:30:00,2.21398,2.21566,2.20841,2.21439,143280000.0
2008-08-21 18:45:00,2.21481,2.22369,2.21008,2.21612,129640000.0
2008-08-21 19:00:00,2.2156,2.21676,2.2083,2.21376,140030000.0
2008-08-21 19:15:00,2.21558,2.21857,2.21028,2.21521,151540000.0
2008-08-21 19:30:00,2.21575,2.21724,2.21026,2.21446,123380000.0
2008-08-21 19:45:00,2.21274,2.21817,2.20883,2.21339,143150000.0
2008-08-21 20:00:00,2.21364,2.21608,2.20851,2.21587,136520000.0
2008-08-21 20:15:00,2.21412,2.21582,2.20783,2.21481,154530000.0
2008-08-21 20:30:00,2.21475,2.216,2.20877,2.21451,149280000.0
2008-08-21 20:45:00,2.21287,2.2157,2.20733,2.21449,134510000.0
2008-08-21 21:00:00,2.2119,2.21481,2.20736,2.20877,125260000.0
2008-08-21 21:15:00,2.21239,2.21353,2.2056,2.21283,122020000.0
2008-08-21 21:30:00,2.20979,2.21316,2.20399,2.20971,122770000.0
2008-08-21 21:45:00,2.20982,2.20987,2.20256,2.20272,128270000.0
2008-08-21 22:00:00,2.20645,2.20753,2.20097,2.20586,123140000.0
2008-08-21 22:15:00,2.20689,2.20823,2.1996,2.20773,121280000.0
2008-08-21 22:30:00,2.20702,2.20833,2.1998,2.20747,109640000.0
2008-08-21 22:45:00,2.20647,2.20827,2.2005,2.20602,108020000.0
2008-08-21 23:00:00,2.20559,2.2077,2.20116,2.20274,121760000.0
2008-08-21 23:15:00,2.20615,2.20751,2.19836,2.20597,113030000.0
2008-08-21 23:30:00,2.20456,2.20874,2.20225,2.20282,109270000.0
2008-08-21 23:45:00,2.20508,2.21302,2.20217,2.2061,127890000.0
2008-08-22 00:00:00,2.21063,2.21256,2.20169,2.20852,138650000.0
2008-08-22 00:15:00,2.21118,2.21218,2.20043,2.20864,142130000.0
2008-08-22 00:30:00,2.20788,2.21218,2.20356,2.20927,122020000.0
2008-08-22 00:45:00,2.21261,2.21401,2.20311,2.20942,139530000.0
2008-08-22 01:00:00,2.20893,2.21327,2.20353,2.20353,138160000.0
2008-08-22 01:15:00,2.20933,2.212,2.20231,2.20617,132130000.0
2008-08-22 01:30:00,2.20673,2.21102,2.20307,2.20887,130900000.0
2008-08-22 01:45:00,2.20643,2.21086,2.20416,2.20829,126780000.0
2008-08-22 02:00:00,2.20748,2.21028,2.20406,2.20728,151420000.0
2008-08-22 02:15:00,2.20855,2.21033,2.20297,2.21033,132520000.0
2008-08-22 02:30:00,2.20958,2.21188,2.20345,2.21061,145650000.0
2008-08-22 02:45:00,2.20946,2.21447,2.20406,2.21099,122910000.0
2008-08-22 03:00:00,2.21188,2.21304,2.20451,2.20986,135130000.0
2008-08-22 03:15:00,2.20896,2.21404,2.20372,2.21121,131410000.0
2008-08-22 03:30:00,2.20913,2.21573,2.20556,2.21212,128400000.0
2008-08-22 03:45:00,2.21244,2.21525,2.20583,2.21193,115510000.0
2008-08-22 04:00:00,2.21348,2.21413,2.2056,2.21065,118140000.0
2008-08-22 04:15:00,2.21003,2.21197,2.20602,2.21025,130380000.0
2008-08-22 04:30:00,2.20931,2.21337,2.20553,2.21057,130660000.0
2008-08-22 04:45:00,2.21032,2.21278,2.20642,2.21239,131030000.0
2008-08-22 05:00:00,2.21023,2.21297,2.20536,2.21138,134010000.0
2008-08-22 05:15:00,2.2099,2.21315,2.20624,2.21022,129900000.0
2008-08-22 05:30:00,2.20912,2.21347,2.20511,2.21227,124140000.0
2008-08-22 05:45:00,2.2135,2.21385,2.20655,2.2122,131140000.0
2008-08-22 06:00:00,2.20602,2.21283,2.20602,2.21072,143260000.0
2008-08-22 06:15:00,2.2093,2.21347,2.20463,2.2122,139390000.0
2008-08-22 06:30:00,2.21114,2.21393,2.20695,2.21246,136640000.0
2008-08-22 06:45:00,2.2116,2.21357,2.20495,2.21135,139130000.0
2008-08-22 07:00:00,2.20973,2.21287,2.20615,2.21128,129280000.0
2008-08-22 07:15:00,2.21195,2.21338,2.20642,2.21068,133510000.0
2008-08-22 07:30:00,2.20938,2.21201,2.20535,2.20916,135160000.0
2008-08-22 07:45:00,2.20603,2.2119,2.20383,2.20916,121520000.0
2008-08-22 08:00:00,2.20886,2.2137,2.20311,2.21131,141660000.0
2008-08-22 08:15:00,2.21294,2.21504,2.2065,2.21108,135010000.0
2008-08-22 08:30:00,2.20905,2.21186,2.20341,2.20701,127550000.0
2008-08-22 08:45:00,2.20634,2.20929,2.20146,2.20422,142150000.0
2008-08-22 09:00:00,2.20669,2.21121,2.19953,2.20936,118380000.0
2008-08-22 09:15:00,2.21108,2.21542,2.20588,2.21413,160280000.0
2008-08-22 09:30:00,2.21349,2.21651,2.20822,2.21614,129900000.0
2008-08-22 09:45:00,2.21467,2.21985,2.21044,2.21798,124020000.0
2008-08-22 10:00:00,2.21825,2.22097,2.21282,2.21883,133140000.0
2008-08-22 10:15:00,2.21506,2.22127,2.21267,2.21891,126280000.0
2008-08-22 10:30:00,2.21795,2.22262,2.21393,2.21834,133410000.0
2008-08-22 10:45:00,2.22067,2.22266,2.21591,2.22266,129130000.0
2008-08-22 11:00:00,2.22152,2.22464,2.21666,2.21875,147270000.0
2008-08-22 11:15:00,2.22154,2.22361,2.21572,2.22276,135270000.0
2008-08-22 11:30:00,2.2223,2.22429,2.2167,2.22046,132890000.0
2008-08-22 11:45:00,2.22342,2.22499,2.21865,2.22311,139400000.0
2008-08-22 12:00:00,2.22277,2.22628,2.21634,2.2246,123390000.0
2008-08-22 12:15:00,2.22221,2.22663,2.21872,2.21872,137040000.0
2008-08-22 12:30:00,2.22351,2.22553,2.21648,2.22212,130790000.0
2008-08-22 12:45:00,2.22309,2.22386,2.21535,2.21971,134270000.0
2008-08-22 13:00:00,2.22168,2.22249,2.21176,2.2159,136530000.0
2008-08-22 13:15:00,2.21697,2.21994,2.21134,2.21569,143910000.0
2008-08-22 13:30:00,2.21509,2.22363,2.21467,2.21713,136890000.0
2008-08-22 13:45:00,2.21872,2.22381,2.21564,2.21796,128130000.0
2008-08-22 14:00:00,2.22171,2.22443,2.21558,2.21733,132890000.0
2008-08-22 14:15:00,2.22063,2.22541,2.21618,2.22458,133030000.0
2008-08-22 14:30:00,2.22393,2.22628,2.21731,2.2245,125630000.0
2008-08-22 14:45:00,2.22388,2.22742,2.21988,2.22707,152790000.0
2008-08-22 15:00:00,2.22425,2.22741,2.21708,2.21877,149030000.0
2008-08-22 15:15:00,2.22289,2.22461,2.21602,2.2232,141770000.0
2008-08-22 15:30:00,2.22188,2.22588,2.21547,2.22243,134280000.0
2008-08-22 15:45:00,2.22512,2.2281,2.21985,2.22683,135020000.0
2008-08-22 16:00:00,2.22634,2.22837,2.21757,2.22038,132410000.0
2008-08-22 16:15:00,2.22302,2.22747,2.22017,2.22527,149130000.0
2008-08-22 16:30:00,2.22498,2.22918,2.21996,2.22575,138260000.0
2008-08-22 16:45:00,2.2282,2.22867,2.22081,2.22452,113770000.0
2008-08-22 17:00:00,2.22612,2.2327,2.22217,2.22849,116780000.0
2008-08-22 17:15:00,2.23151,2.23346,2.22693,2.23225,139270000.0
2008-08-22 17:30:00,2.22969,2.23702,2.22921,2.23293,120030000.0
2008-08-22 17:45:00,2.23479,2.23568,2.223,2.23047,136020000.0
2008-08-22 18:00:00,2.23096,2.23167,2.22436,2.22964,138900000.0
2008-08-22 18:15:00,2.2305,2.23144,2.22259,2.22763,140280000.0
2008-08-22 18:30:00,2.22608,2.22882,2.2206,2.22648,146400000.0
2008-08-22 18:45:00,2.2257,2.23216,2.22157,2.22792,131790000.0
2008-08-22 19:00:00,2.2271,2.23144,2.22126,2.226,138910000.0
2008-08-22 19:15:00,2.22981,2.23308,2.2205,2.22694,143810000.0
2008-08-22 19:30:00,2.22541,2.22825,2.21725,2.22573,130270000.0
2008-08-22 19:45:00,2.22673,2.22716,2.21806,2.22664,141390000.0
2008-08-22 20:00:00,2.22719,2.22842,2.22173,2.22842,132390000.0
2008-08-22 20:15:00,2.22751,2.23478,2.22319,2.22866,139140000.0
2008-08-22 20:30:00,2.22826,2.23169,2.22429,2.22996,153920000.0
2008-08-22 20:45:00,2.2316,2.2316,2.22354,2.22797,134520000.0
2008-08-22 21:00:00,2.2277,2.23156,2.22435,2.22435,124770000.0
2008-08-22 21:15:00,2.22935,2.23533,2.22461,2.23166,122150000.0
2008-08-22 21:30:00,2.23154,2.23493,2.22525,2.23129,119260000.0
2008-08-22 21:45:00,2.23105,2.23287,2.22381,2.22534,131400000.0
2008-08-22 22:00:00,2.22953,2.23076,2.22376,2.22878,117630000.0
2008-08-22 22:15:00,2.23017,2.23123,2.22402,2.22727,115140000.0
2008-08-22 22:30:00,2.22709,2.22887,2.22091,2.22821,118520000.0
2008-08-22 22:45:00,2.22592,2.22892,2.21792,2.223,118510000.0
2008-08-24 23:00:00,2.2278,2.22967,2.22107,2.22342,91410000.0
2008-08-24 23:15:00,2.22568,2.22758,2.22115,2.22678,90510000.0
2008-08-24 23:30:00,2.22589,2.22993,2.22287,2.22523,102660000.0
2008-08-24 23:45:00,2.22474,2.23118,2.22309,2.22655,121390000.0
2008-08-25 00:00:00,2.22938,2.23162,2.21631,2.22869,142390000.0
2008-08-25 00:15:00,2.2311,2.23193,2.22291,2.22837,128510000.0
2008-08-25 00:30:00,2.23038,2.2316,2.22453,2.22907,117760000.0
2008-08-25 00:45:00,2.22765,2.23222,2.22207,2.22881,141510000.0
2008-08-25 01:00:00,2.2283,2.23282,2.22037,2.22419,133010000.0
2008-08-25 01:15:00,2.22764,2.22963,2.22259,2.22643,121400000.0
2008-08-25 01:30:00,2.22686,2.23213,2.22234,2.22988,104270000.0
2008-08-25 01:45:00,2.22656,2.23159,2.22531,2.22983,128520000.0
2008-08-25 02:00:00,2.22858,2.23587,2.22573,2.23343,136910000.0
2008-08-25 02:15:00,2.23352,2.23916,2.23118,2.23462,116520000.0
2008-08-25 02:30:00,2.23569,2.24055,2.23096,2.23794,138660000.0
2008-08-25 02:45:00,2.23267,2.23939,2.23153,2.23717,135400000.0
2008-08-25 03:00:00,2.23836,2.23951,2.2306,2.23587,132770000.0
2008-08-25 03:15:00,2.23638,2.23899,2.23222,2.23768,138630000.0
2008-08-25 03:30:00,2.23724,2.23975,2.23168,2.23449,156770000.0
2008-08-25 03:45:00,2.23544,2.23902,2.22999,2.236,142390000.0
2008-08-25 04:00:00,2.2344,2.23748,2.23011,2.23388,122260000.0
2008-08-25 04:15:00,2.23158,2.23863,2.23133,2.23414,102520000.0
2008-08-25 04:30:00,2.23755,2.23848,2.23068,2.23068,108640000.0
2008-08-25 04:45:00,2.23473,2.23743,2.23012,2.23504,112640000.0
2008-08-25 05:00:00,2.2345,2.23842,2.22932,2.23381,117650000.0
2008-08-25 05:15:00,2.23508,2.23751,2.22903,2.23505,106010000.0
2008-08-25 05:30:00,2.23675,2.23901,2.23114,2.23849,115890000.0
2008-08-25 05:45:00,2.23458,2.24095,2.23315,2.23894,112780000.0
2008-08-25 06:00:00,2.23499,2.24216,2.23499,2.2395,124520000.0
2008-08-25 06:15:00,2.23896,2.24184,2.23515,2.24105,131150000.0
2008-08-25 06:30:00,2.24174,2.24422,2.23654,2.23995,121390000.0
2008-08-25 06:45:00,2.23779,2.24502,2.23611,2.24089,132020000.0
2008-08-25 07:00:00,2.24452,2.24611,2.23634,2.24219,133390000.0
2008-08-25 07:15:00,2.24189,2.2466,2.23735,2.24293,143780000.0
2008-08-25 07:30:00,2.24402,2.24507,2.23658,2.24143,140890000.0
2008-08-25 07:45:00,2.24255,2.2453,2.23752,2.2424,130640000.0
2008-08-25 08:00:00,2.24385,2.24655,2.23777,2.24169,127670000.0
2008-08-25 08:15:00,2.24403,2.24838,2.23991,2.24726,121780000.0
2008-08-25 08:30:00,2.24712,2.2478,2.23694,2.24149,150890000.0
2008-08-25 08:45:00,2.24024,2.24509,2.23721,2.24349,132640000.0
2008-08-25 09:00:00,2.24167,2.24399,2.23645,2.23841,141020000.0
2008-08-25 09:15:00,2.24243,2.24344,2.23506,2.23849,160000000.0
2008-08-25 09:30:00,2.23918,2.24407,2.23493,2.24253,132150000.0
2008-08-25 09:45:00,2.24381,2.24576,2.23662,2.24143,127760000.0
2008-08-25 10:00:00,2.24209,2.24657,2.23558,2.2448,134520000.0
2008-08-25 10:15:00,2.24425,2.24642,2.23911,2.2445,123380000.0
2008-08-25 10:30:00,2.24561,2.24561,2.2378,2.24357,141780000.0
2008-08-25 10:45:00,2.23972,2.24602,2.23817,2.24373,126020000.0
2008-08-25 11:00:00,2.24456,2.2448,2.23723,2.24402,123890000.0
2008-08-25 11:15:00,2.24342,2.24425,2.23633,2.23974,137410000.0
2008-08-25 11:30:00,2.24177,2.24232,2.23274,2.23793,134150000.0
2008-08-25 11:45:00,2.23916,2.2418,2.23067,2.23964,124510000.0
2008-08-25 12:00:00,2.23683,2.24069,2.23041,2.23829,139930000.0
2008-08-25 12:15:00,2.23558,2.23944,2.23099,2.23757,120010000.0
2008-08-25 12:30:00,2.23948,2.23948,2.23068,2.23682,132280000.0
2008-08-25 12:45:00,2.232,2.23759,2.228,2.23374,154020000.0
2008-08-25 13:00:00,2.23296,2.23659,2.23002,2.2342,144270000.0
2008-08-25 13:15:00,2.23307,2.23562,2.22857,2.23417,129760000.0
2008-08-25 13:30:00,2.23431,2.23528,2.22774,2.2335,118150000.0
2008-08-25 13:45:00,2.22971,2.23545,2.22842,2.23377,130390000.0
2008-08-25 14:00:00,2.2294,2.2361,2.22672,2.23257,133900000.0
2008-08-25 14:15:00,2.23067,2.23647,2.2276,2.23103,145770000.0
2008-08-25 14:30:00,2.23204,2.23624,2.22637,2.22925,142910000.0
2008-08-25 14:45:00,2.23049,2.23281,2.22495,2.23225,140270000.0
2008-08-25 15:00:00,2.23053,2.23429,2.22582,2.23155,152390000.0
2008-08-25 15:15:00,2.22833,2.23403,2.22466,2.22979,122770000.0
2008-08-25 15:30:00,2.22748,2.23253,2.22474,2.22731,141400000.0
2008-08-25 15:45:00,2.23039,2.23039,2.22213,2.2289,119420000.0
2008-08-25 16:00:00,2.22988,2.23243,2.22462,2.22973,138890000.0
2008-08-25 16:15:00,2.22765,2.23265,2.22601,2.23089,136140000.0
2008-08-25 16:30:00,2.23156,2.23393,2.22513,2.2316,136640000.0
2008-08-25 16:45:00,2.23038,2.23284,2.22553,2.23159,133770000.0
2008-08-25 17:00:00,2.23093,2.23138,2.2236,2.22682,132910000.0
2008-08-25 17:15:00,2.22822,2.23079,2.22241,2.22601,131030000.0
2008-08-25 17:30:00,2.22983,2.23097,2.22307,2.22579,124270000.0
2008-08-25 17:45:00,2.22833,2.22926,2.2206,2.2259,146270000.0
2008-08-25 18:00:00,2.22551,2.22888,2.22158,2.22734,129760000.0
2008-08-25 18:15:00,2.22828,2.22859,2.22113,2.22832,132290000.0
2008-08-25 18:30:00,2.22941,2.23091,2.22169,2.22924,166660000.0
2008-08-25 18:45:00,2.22868,2.2317,2.22484,2.2298,136270000.0
2008-08-25 19:00:00,2.22866,2.23431,2.22518,2.23088,148020000.0
2008-08-25 19:15:00,2.23043,2.23426,2.22775,2.23335,129140000.0
2008-08-25 19:30:00,2.23373,2.23634,2.22721,2.23366,141640000.0
2008-08-25 19:45:00,2.23316,2.23493,2.22665,2.23236,147780000.0
2008-08-25 20:00:00,2.23351,2.23494,2.22411,2.22968,130270000.0
2008-08-25 20:15:00,2.23254,2.23411,2.22778,2.23124,129270000.0
2008-08-25 20:30:00,2.23153,2.23283,2.22655,2.23228,150260000.0
2008-08-25 20:45:00,2.23141,2.23372,2.22738,2.23201,124500000.0
2008-08-25 21:00:00,2.23226,2.23415,2.22535,2.2334,147400000.0
2008-08-25 21:15:00,2.23249,2.2356,2.22805,2.23193,130380000.0
2008-08-25 21:30:00,2.23451,2.23484,2.22738,2.23258,152020000.0
2008-08-25 21:45:00,2.23251,2.23439,2.22722,2.22889,140880000.0
2008-08-25 22:00:00,2.23284,2.23462,2.22804,2.23227,132520000.0
2008-08-25 22:15:00,2.23174,2.23392,2.22632,2.23102,114010000.0
2008-08-25 22:30:00,2.23239,2.23369,2.2271,2.2333,121910000.0
2008-08-25 22:45:00,2.23317,2.23441,2.22728,2.23338,138540000.0
2008-08-25 23:00:00,2.23328,2.23437,2.22822,2.23208,118510000.0
2008-08-25 23:15:00,2.23231,2.23375,2.22632,2.2306,126880000.0
2008-08-25 23:30:00,2.23121,2.23527,2.22832,2.23513,128880000.0
2008-08-25 23:45:00,2.23121,2.23648,2.2296,2.23358,103560000.0
2008-08-26 00:00:00,2.23321,2.23581,2.22836,2.23219,105510000.0
2008-08-26 00:15:00,2.2319,2.23432,2.22807,2.2321,121510000.0
2008-08-26 00:30:00,2.23312,2.23618,2.22731,2.23037,120280000.0
2008-08-26 00:45:00,2.23101,2.23621,2.22827,2.23259,116140000.0
2008-08-26 01:00:00,2.2326,2.23444,2.22728,2.23382,110250000.0
2008-08-26 01:15:00,2.23166,2.23659,2.22762,2.23332,142400000.0
2008-08-26 01:30:00,2.23535,2.2379,2.22831,2.23634,144780000.0
2008-08-26 01:45:00,2.238,2.23938,2.23028,2.23777,141930000.0
2008-08-26 02:00:00,2.23819,2.2413,2.23383,2.23989,144290000.0
2008-08-26 02:15:00,2.24002,2.24189,2.23472,2.23543,118670000.0
2008-08-26 02:30:00,2.23867,2.24293,2.23306,2.23879,129140000.0
2008-08-26 02:45:00,2.23594,2.24198,2.23458,2.23989,153630000.0
2008-08-26 03:00:00,2.23909,2.24137,2.23181,2.23832,172530000.0
2008-08-26 03:15:00,2.23867,2.24136,2.23388,2.23915,132400000.0
2008-08-26 03:30:00,2.23763,2.24003,2.23092,2.23743,150910000.0
2008-08-26 03:45:00,2.23751,2.24167,2.23339,2.23823,136400000.0
2008-08-26 04:00:00,2.23631,2.24059,2.2351,2.23617,97900000.0
2008-08-26 04:15:00,2.23496,2.24096,2.23398,2.23767,95040000.0
2008-08-26 04:30:00,2.2387,2.24033,2.23299,2.23543,121400000.0
2008-08-26 04:45:00,2.2386,2.24112,2.23436,2.23638,132780000.0
2008-08-26 05:00:00,2.23796,2.24147,2.23357,2.23761,114650000.0
2008-08-26 05:15:00,2.23795,2.24013,2.23386,2.23856,109900000.0
2008-08-26 05:30:00,2.23803,2.24165,2.23367,2.24102,124010000.0
2008-08-26 05:45:00,2.23906,2.24134,2.23524,2.24079,108770000.0
2008-08-26 06:00:00,2.23471,2.24202,2.23471,2.23994,125540000.0
2008-08-26 06:15:00,2.23984,2.24255,2.23434,2.23867,114270000.0
2008-08-26 06:30:00,2.24175,2.24175,2.23448,2.23935,116880000.0
2008-08-26 06:45:00,2.23516,2.24113,2.235,2.23768,120260000.0
2008-08-26 07:00:00,2.23524,2.24535,2.23524,2.24438,130890000.0
2008-08-26 07:15:00,2.2429,2.24799,2.24001,2.24571,156270000.0
2008-08-26 07:30:00,2.24607,2.2462,2.23696,2.24331,141400000.0
2008-08-26 07:45:00,2.24424,2.249,2.2374,2.24743,125640000.0
2008-08-26 08:00:00,2.2459,2.251,2.24287,2.24863,143390000.0
2008-08-26 08:15:00,2.24719,2.25438,2.24474,2.24955,129530000.0
2008-08-26 08:30:00,2.25029,2.25812,2.24525,2.25481,140400000.0
2008-08-26 08:45:00,2.25076,2.25495,2.24127,2.25306,136400000.0
2008-08-26 09:00:00,2.25346,2.25749,2.24421,2.25364,136020000.0
2008-08-26 09:15:00,2.25398,2.25653,2.24713,2.25344,153140000.0
2008-08-26 09:30:00,2.25256,2.25469,2.24605,2.25069,128510000.0
2008-08-26 09:45:00,2.25138,2.2514,2.24023,2.24743,134410000.0
2008-08-26 10:00:00,2.24945,2.26738,2.24358,2.26296,135390000.0
2008-08-26 10:15:00,2.26432,2.26576,2.25821,2.26419,122640000.0
2008-08-26 10:30:00,2.26617,2.26617,2.25763,2.26138,130510000.0
2008-08-26 10:45:00,2.25957,2.26565,2.25602,2.26389,129020000.0
2008-08-26 11:00:00,2.26138,2.26719,2.25883,2.26694,132880000.0
2008-08-26 11:15:00,2.26496,2.26716,2.25881,2.26544,141520000.0
2008-08-26 11:30:00,2.26566,2.26595,2.2575,2.26192,148640000.0
2008-08-26 11:45:00,2.258,2.26822,2.258,2.26667,128650000.0
2008-08-26 12:00:00,2.26688,2.26813,2.25945,2.26394,142420000.0
2008-08-26 12:15:00,2.26207,2.27055,2.26129,2.26815,119640000.0
2008-08-26 12:30:00,2.26764,2.26901,2.26101,2.26534,128020000.0
2008-08-26 12:45:00,2.26102,2.27169,2.26102,2.27024,142310000.0
2008-08-26 13:00:00,2.27035,2.27479,2.2658,2.26992,146880000.0
2008-08-26 13:15:00,2.27105,2.27416,2.26498,2.27066,139150000.0
2008-08-26 13:30:00,2.27052,2.27368,2.26531,2.27236,117630000.0
2008-08-26 13:45:00,2.26842,2.27551,2.26842,2.27383,127380000.0
2008-08-26 14:00:00,2.26872,2.27444,2.26543,2.27156,127000000.0
2008-08-26 14:15:00,2.27145,2.28105,2.26921,2.27497,144530000.0
2008-08-26 14:30:00,2.27516,2.27908,2.2666,2.27065,145430000.0
2008-08-26 14:45:00,2.27409,2.27485,2.2656,2.27141,138020000.0
2008-08-26 15:00:00,2.26959,2.27199,2.26335,2.27058,137540000.0
2008-08-26 15:15:00,2.26774,2.27237,2.26251,2.26662,133650000.0
2008-08-26 15:30:00,2.26329,2.27232,2.26019,2.26387,143890000.0
2008-08-26 15:45:00,2.26508,2.27126,2.25827,2.2685,126770000.0
2008-08-26 16:00:00,2.26789,2.27092,2.26215,2.26668,140150000.0
2008-08-26 16:15:00,2.26588,2.26768,2.26042,2.26667,123140000.0
2008-08-26 16:30:00,2.26532,2.26729,2.25893,2.26499,148530000.0
2008-08-26 16:45:00,2.26233,2.26649,2.2579,2.26483,137020000.0
2008-08-26 17:00:00,2.2648,2.26514,2.25687,2.26243,130630000.0
2008-08-26 17:15:00,2.25834,2.26581,2.25473,2.25945,136780000.0
2008-08-26 17:30:00,2.26289,2.26542,2.25601,2.25969,117010000.0
2008-08-26 17:45:00,2.26179,2.26367,2.25522,2.26236,145900000.0
2008-08-26 18:00:00,2.26244,2.26483,2.25748,2.2607,137380000.0
2008-08-26 18:15:00,2.26376,2.26738,2.25752,2.26536,131270000.0
2008-08-26 18:30:00,2.26679,2.26913,2.26154,2.2681,138140000.0
2008-08-26 18:45:00,2.26681,2.26974,2.26241,2.26575,131540000.0
2008-08-26 19:00:00,2.2651,2.2708,2.26209,2.2689,139010000.0
2008-08-26 19:15:00,2.26786,2.26982,2.26292,2.26642,135510000.0
2008-08-26 19:30:00,2.2671,2.26992,2.26162,2.26854,134390000.0
2008-08-26 19:45:00,2.26834,2.2692,2.26195,2.26805,133910000.0
2008-08-26 20:00:00,2.26721,2.26955,2.25943,2.26216,129510000.0
2008-08-26 20:15:00,2.26771,2.26856,2.26105,2.26551,146010000.0
2008-08-26 20:30:00,2.2652,2.26765,2.25997,2.26498,147400000.0
2008-08-26 20:45:00,2.26545,2.2673,2.26071,2.26434,129520000.0
2008-08-26 21:00:00,2.26529,2.26595,2.25712,2.2649,133160000.0
2008-08-26 21:15:00,2.26622,2.26781,2.25912,2.26601,138890000.0
2008-08-26 21:30:00,2.26738,2.26856,2.26125,2.26711,128640000.0
2008-08-26 21:45:00,2.26528,2.26815,2.26084,2.26084,150640000.0
2008-08-26 22:00:00,2.26505,2.26847,2.26108,2.26521,129140000.0
2008-08-26 22:15:00,2.26404,2.26633,2.2588,2.26428,124890000.0
2008-08-26 22:30:00,2.2659,2.26667,2.26024,2.2634,155910000.0
2008-08-26 22:45:00,2.26467,2.26695,2.26122,2.26586,136760000.0
2008-08-26 23:00:00,2.26726,2.26762,2.26163,2.26739,114880000.0
2008-08-26 23:15:00,2.26727,2.26812,2.25895,2.26434,133250000.0
2008-08-26 23:30:00,2.26475,2.26729,2.26124,2.26728,132380000.0
2008-08-26 23:45:00,2.26645,2.26775,2.26109,2.26659,125530000.0
2008-08-27 00:00:00,2.2674,2.26922,2.26208,2.26761,119510000.0
2008-08-27 00:15:00,2.26322,2.26948,2.26045,2.2663,122150000.0
2008-08-27 00:30:00,2.26618,2.2682,2.26088,2.26477,128520000.0
2008-08-27 00:45:00,2.26567,2.26848,2.26203,2.2669,142520000.0
2008-08-27 01:00:00,2.26738,2.26906,2.26199,2.26805,121280000.0
2008-08-27 01:15:00,2.26841,2.26926,2.26272,2.26811,143270000.0
2008-08-27 01:30:00,2.2684,2.26922,2.26218,2.26696,145780000.0
2008-08-27 01:45:00,2.26787,2.26999,2.26228,2.26674,138650000.0
2008-08-27 02:00:00,2.2667,2.26755,2.25769,2.26187,137520000.0
2008-08-27 02:15:00,2.26291,2.26291,2.25471,2.25711,125520000.0
2008-08-27 02:30:00,2.25826,2.26275,2.25378,2.26129,141880000.0
2008-08-27 02:45:00,2.25834,2.26273,2.25176,2.25968,135530000.0
2008-08-27 03:00:00,2.25963,2.26135,2.25294,2.25913,145410000.0
2008-08-27 03:15:00,2.25898,2.26277,2.25509,2.26231,132900000.0
2008-08-27 03:30:00,2.26219,2.26305,2.25528,2.26156,165270000.0
2008-08-27 03:45:00,2.26185,2.26432,2.25575,2.26224,143910000.0
2008-08-27 04:00:00,2.2589,2.26376,2.25576,2.25647,117530000.0
2008-08-27 04:15:00,2.25705,2.26188,2.25359,2.2585,118770000.0
2008-08-27 04:30:00,2.2605,2.26298,2.25701,2.25925,110270000.0
2008-08-27 04:45:00,2.25976,2.26593,2.25682,2.26069,128270000.0
2008-08-27 05:00:00,2.26222,2.26316,2.25539,2.26143,118510000.0
2008-08-27 05:15:00,2.2599,2.2618,2.25481,2.25858,114640000.0
2008-08-27 05:30:00,2.26033,2.26282,2.25095,2.25835,126770000.0
2008-08-27 05:45:00,2.25576,2.25752,2.25123,2.25544,113530000.0
2008-08-27 06:00:00,2.2517,2.25808,2.24997,2.25808,128660000.0
2008-08-27 06:15:00,2.25714,2.25932,2.25115,2.25857,126050000.0
2008-08-27 06:30:00,2.25882,2.26064,2.25216,2.26018,114380000.0
2008-08-27 06:45:00,2.25354,2.25983,2.25321,2.25715,129010000.0
2008-08-27 07:00:00,2.26641,2.26641,2.25301,2.26006,139160000.0
2008-08-27 07:15:00,2.25748,2.26099,2.25292,2.256,142890000.0
2008-08-27 07:30:00,2.25724,2.2602,2.24941,2.25662,154750000.0
2008-08-27 07:45:00,2.25727,2.26039,2.25101,2.26039,133140000.0
2008-08-27 08:00:00,2.25735,2.26113,2.24923,2.25406,144770000.0
2008-08-27 08:15:00,2.25552,2.25805,2.25045,2.25686,124910000.0
2008-08-27 08:30:00,2.25628,2.25956,2.24802,2.25795,147150000.0
2008-08-27 08:45:00,2.25639,2.26483,2.25504,2.2621,139920000.0
2008-08-27 09:00:00,2.26495,2.26647,2.25861,2.26104,130780000.0
2008-08-27 09:15:00,2.26228,2.26337,2.25108,2.25675,146020000.0
2008-08-27 09:30:00,2.25749,2.25916,2.2478,2.25275,139300000.0
2008-08-27 09:45:00,2.25377,2.2576,2.25005,2.25558,128890000.0
2008-08-27 10:00:00,2.25739,2.25739,2.24929,2.25425,142260000.0
2008-08-27 10:15:00,2.25413,2.25752,2.2503,2.25668,119640000.0
2008-08-27 10:30:00,2.25713,2.25917,2.2509,2.25521,134880000.0
2008-08-27 10:45:00,2.25343,2.25894,2.24983,2.25684,118900000.0
2008-08-27 11:00:00,2.25418,2.25837,2.25038,2.25534,118910000.0
2008-08-27 11:15:00,2.25767,2.25808,2.25135,2.25547,138290000.0
2008-08-27 11:30:00,2.25676,2.26074,2.2512,2.25858,131760000.0
2008-08-27 11:45:00,2.25903,2.26145,2.25275,2.258,123890000.0
2008-08-27 12:00:00,2.25805,2.26361,2.25368,2.2618,140270000.0
2008-08-27 12:15:00,2.25937,2.26275,2.25103,2.25666,131630000.0
2008-08-27 12:30:00,2.25659,2.25976,2.24942,2.25273,139400000.0
2008-08-27 12:45:00,2.25058,2.25518,2.24662,2.25246,141770000.0
2008-08-27 13:00:00,2.25272,2.25673,2.24879,2.25558,140130000.0
2008-08-27 13:15:00,2.25501,2.25548,2.24691,2.25308,123260000.0
2008-08-27 13:30:00,2.2521,2.25572,2.24806,2.25137,125630000.0
2008-08-27 13:45:00,2.24859,2.25487,2.24691,2.25035,133400000.0
2008-08-27 14:00:00,2.24603,2.25445,2.2437,2.24832,120760000.0
2008-08-27 14:15:00,2.24621,2.25405,2.24432,2.24816,139280000.0
2008-08-27 14:30:00,2.24862,2.25803,2.24862,2.25417,161170000.0
2008-08-27 14:45:00,2.25622,2.26236,2.25135,2.26037,135020000.0
2008-08-27 15:00:00,2.25958,2.26281,2.25381,2.25792,135640000.0
2008-08-27 15:15:00,2.25614,2.26349,2.25442,2.25937,118020000.0
2008-08-27 15:30:00,2.25877,2.26305,2.25509,2.25932,138530000.0
2008-08-27 15:45:00,2.26089,2.26362,2.25435,2.26245,120410000.0
2008-08-27 16:00:00,2.26186,2.26187,2.25451,2.25746,139270000.0
2008-08-27 16:15:00,2.25529,2.26465,2.25147,2.26453,135260000.0
2008-08-27 16:30:00,2.26396,2.2666,2.25884,2.26512,152810000.0
2008-08-27 16:45:00,2.26281,2.26704,2.25734,2.26211,140140000.0
2008-08-27 17:00:00,2.26325,2.26377,2.25613,2.26094,135140000.0
2008-08-27 17:15:00,2.26003,2.2646,2.25576,2.26173,141900000.0
2008-08-27 17:30:00,2.26431,2.26599,2.25681,2.2617,127530000.0
2008-08-27 17:45:00,2.2651,2.27126,2.26172,2.26874,144510000.0
2008-08-27 18:00:00,2.26934,2.27019,2.26235,2.26804,134650000.0
2008-08-27 18:15:00,2.269,2.2709,2.26279,2.26841,132030000.0
2008-08-27 18:30:00,2.27038,2.27057,2.2638,2.2699,171010000.0
2008-08-27 18:45:00,2.26902,2.2725,2.26358,2.26956,125000000.0
2008-08-27 19:00:00,2.2666,2.27011,2.26094,2.26815,134020000.0
2008-08-27 19:15:00,2.26683,2.26885,2.2621,2.26658,137010000.0
2008-08-27 19:30:00,2.2669,2.27019,2.262,2.26976,137770000.0
2008-08-27 19:45:00,2.2694,2.27192,2.26137,2.26678,131400000.0
2008-08-27 20:00:00,2.26895,2.26976,2.26022,2.26395,136160000.0
2008-08-27 20:15:00,2.26619,2.26799,2.26042,2.26662,139270000.0
2008-08-27 20:30:00,2.26425,2.26893,2.26012,2.26661,164030000.0
2008-08-27 20:45:00,2.26404,2.26613,2.25891,2.26325,128280000.0
2008-08-27 21:00:00,2.26482,2.26582,2.25552,2.26582,133290000.0
2008-08-27 21:15:00,2.26497,2.2676,2.25751,2.2619,125380000.0
2008-08-27 21:30:00,2.26023,2.26426,2.25688,2.26083,135270000.0
2008-08-27 21:45:00,2.26397,2.26439,2.25667,2.25826,133500000.0
2008-08-27 22:00:00,2.26359,2.26405,2.25687,2.2615,134520000.0
2008-08-27 22:15:00,2.26221,2.26269,2.25495,2.25898,120750000.0
2008-08-27 22:30:00,2.2618,2.26306,2.25592,2.26213,144020000.0
2008-08-27 22:45:00,2.26214,2.26305,2.25492,2.26201,146020000.0
2008-08-27 23:00:00,2.26188,2.2642,2.25702,2.26245,123020000.0
2008-08-27 23:15:00,2.26372,2.26434,2.25551,2.26135,122390000.0
2008-08-27 23:30:00,2.2645,2.26571,2.25967,2.26502,117780000.0
2008-08-27 23:45:00,2.26298,2.26527,2.25908,2.26272,109770000.0
2008-08-28 00:00:00,2.26386,2.26498,2.25694,2.26289,129150000.0
2008-08-28 00:15:00,2.2604,2.26439,2.25859,2.26437,120390000.0
2008-08-28 00:30:00,2.26103,2.26783,2.25693,2.25887,124920000.0
2008-08-28 00:45:00,2.26042,2.2644,2.25702,2.26028,145650000.0
2008-08-28 01:00:00,2.26287,2.26441,2.25527,2.26167,129520000.0
2008-08-28 01:15:00,2.26291,2.26482,2.25536,2.26035,140530000.0
2008-08-28 01:30:00,2.26071,2.26314,2.2552,2.26142,130030000.0
2008-08-28 01:45:00,2.26079,2.26209,2.25383,2.25671,136270000.0
2008-08-28 02:00:00,2.25845,2.25968,2.25187,2.2556,144290000.0
2008-08-28 02:15:00,2.25672,2.25749,2.24974,2.25397,125040000.0
2008-08-28 02:30:00,2.25489,2.25816,2.25077,2.25613,140270000.0
2008-08-28 02:45:00,2.25347,2.25872,2.24925,2.2559,133640000.0
2008-08-28 03:00:00,2.25698,2.2585,2.25005,2.25495,150140000.0
2008-08-28 03:15:00,2.25732,2.25786,2.24894,2.25468,121800000.0
2008-08-28 03:30:00,2.2557,2.25578,2.24776,2.25258,153390000.0
2008-08-28 03:45:00,2.25394,2.25515,2.24631,2.25152,159770000.0
2008-08-28 04:00:00,2.24979,2.25198,2.24456,2.24724,132520000.0
2008-08-28 04:15:00,2.2461,2.25404,2.24542,2.2479,110630000.0
2008-08-28 04:30:00,2.25029,2.25419,2.24645,2.24906,113760000.0
2008-08-28 04:45:00,2.2486,2.25377,2.24574,2.25113,132390000.0
2008-08-28 05:00:00,2.25195,2.25304,2.24458,2.25029,108530000.0
2008-08-28 05:15:00,2.25117,2.25258,2.24531,2.25122,113520000.0
2008-08-28 05:30:00,2.25101,2.25272,2.24577,2.25091,124890000.0
2008-08-28 05:45:00,2.24971,2.25209,2.24593,2.24865,107280000.0
2008-08-28 06:00:00,2.2465,2.2536,2.24401,2.24904,122530000.0
2008-08-28 06:15:00,2.24888,2.25799,2.24279,2.2482,122650000.0
2008-08-28 06:30:00,2.24824,2.25033,2.24314,2.24833,117880000.0
2008-08-28 06:45:00,2.24419,2.25229,2.24419,2.24901,125010000.0
2008-08-28 07:00:00,2.25207,2.25361,2.24405,2.2488,138500000.0
2008-08-28 07:15:00,2.24882,2.25116,2.24114,2.24977,153260000.0
2008-08-28 07:30:00,2.24903,2.25197,2.24315,2.25023,143010000.0
2008-08-28 07:45:00,2.25171,2.25221,2.24259,2.24925,133010000.0
2008-08-28 08:00:00,2.25057,2.25494,2.24493,2.25148,136410000.0
2008-08-28 08:15:00,2.2512,2.25597,2.24704,2.25516,133760000.0
2008-08-28 08:30:00,2.25681,2.25789,2.24869,2.25525,145040000.0
2008-08-28 08:45:00,2.25289,2.26028,2.24945,2.2567,136390000.0
2008-08-28 09:00:00,2.25788,2.26046,2.25284,2.25684,139520000.0
2008-08-28 09:15:00,2.2577,2.26159,2.25183,2.26132,156400000.0
2008-08-28 09:30:00,2.26091,2.26975,2.26006,2.26945,140140000.0
2008-08-28 09:45:00,2.26821,2.26918,2.26124,2.26569,151160000.0
2008-08-28 10:00:00,2.26597,2.26707,2.25745,2.26185,137650000.0
2008-08-28 10:15:00,2.26027,2.2619,2.25447,2.26123,124020000.0
2008-08-28 10:30:00,2.26156,2.26226,2.25671,2.26162,137270000.0
2008-08-28 10:45:00,2.25698,2.26737,2.25698,2.26511,133400000.0
2008-08-28 11:00:00,2.26494,2.26641,2.25744,2.26356,123270000.0
2008-08-28 11:15:00,2.26222,2.26424,2.25527,2.25916,141140000.0
2008-08-28 11:30:00,2.25914,2.26328,2.25428,2.25784,139390000.0
2008-08-28 11:45:00,2.25936,2.26329,2.25401,2.26008,124660000.0
2008-08-28 12:00:00,2.25978,2.26157,2.25308,2.25912,146520000.0
2008-08-28 12:15:00,2.25609,2.26052,2.25277,2.25886,124390000.0
2008-08-28 12:30:00,2.25901,2.25994,2.25248,2.25758,144650000.0
2008-08-28 12:45:00,2.25325,2.26003,2.25205,2.259,144280000.0
2008-08-28 13:00:00,2.25913,2.26147,2.25333,2.25787,144770000.0
2008-08-28 13:15:00,2.25766,2.25936,2.25235,2.2571,128140000.0
2008-08-28 13:30:00,2.25834,2.2591,2.25283,2.25485,135790000.0
2008-08-28 13:45:00,2.24994,2.25777,2.24994,2.25535,137390000.0
2008-08-28 14:00:00,2.25188,2.26418,2.25188,2.26222,123890000.0
2008-08-28 14:15:00,2.26026,2.26515,2.25646,2.25983,148150000.0
2008-08-28 14:30:00,2.26142,2.26987,2.25933,2.26396,128380000.0
2008-08-28 14:45:00,2.26587,2.26703,2.25739,2.26206,140790000.0
2008-08-28 15:00:00,2.26136,2.26338,2.25397,2.25902,156760000.0
2008-08-28 15:15:00,2.25754,2.26184,2.25239,2.25555,130790000.0
2008-08-28 15:30:00,2.25435,2.26116,2.25317,2.25691,140030000.0
2008-08-28 15:45:00,2.25856,2.26464,2.25393,2.26296,137640000.0
2008-08-28 16:00:00,2.26235,2.26534,2.25634,2.26218,139770000.0
2008-08-28 16:15:00,2.2597,2.2665,2.25679,2.26421,135890000.0
2008-08-28 16:30:00,2.26458,2.27056,2.26045,2.27056,144520000.0
2008-08-28 16:45:00,2.26849,2.27312,2.26574,2.27153,139140000.0
2008-08-28 17:00:00,2.26873,2.27309,2.26468,2.27123,132900000.0
2008-08-28 17:15:00,2.26985,2.27387,2.26578,2.27128,147650000.0
2008-08-28 17:30:00,2.27294,2.27429,2.26444,2.27045,117880000.0
2008-08-28 17:45:00,2.27359,2.2782,2.26587,2.27663,165670000.0
2008-08-28 18:00:00,2.27665,2.27771,2.26911,2.27548,124280000.0
2008-08-28 18:15:00,2.27541,2.27855,2.27175,2.27658,130260000.0
2008-08-28 18:30:00,2.27725,2.27766,2.26996,2.2746,162180000.0
2008-08-28 18:45:00,2.27364,2.27608,2.2653,2.27405,130780000.0
2008-08-28 19:00:00,2.27294,2.28032,2.27085,2.27755,142890000.0
2008-08-28 19:15:00,2.2771,2.28106,2.27244,2.27792,131130000.0
2008-08-28 19:30:00,2.27785,2.27974,2.27228,2.27558,134030000.0
2008-08-28 19:45:00,2.27755,2.27979,2.27082,2.27764,142760000.0
2008-08-28 20:00:00,2.27552,2.27883,2.2695,2.27232,143040000.0
2008-08-28 20:15:00,2.27522,2.27822,2.26977,2.27538,145640000.0
2008-08-28 20:30:00,2.27664,2.27952,2.27073,2.27701,148410000.0
2008-08-28 20:45:00,2.27672,2.27891,2.27149,2.27503,139630000.0
2008-08-28 21:00:00,2.2748,2.27734,2.26967,2.27699,135530000.0
2008-08-28 21:15:00,2.27607,2.27832,2.26965,2.27581,133760000.0
2008-08-28 21:30:00,2.27562,2.27834,2.27195,2.27665,140780000.0
2008-08-28 21:45:00,2.27623,2.27877,2.2714,2.27413,144760000.0
2008-08-28 22:00:00,2.27811,2.27982,2.27283,2.27965,128400000.0
2008-08-28 22:15:00,2.27853,2.27977,2.27117,2.27705,124030000.0
2008-08-28 22:30:00,2.2763,2.27856,2.27174,2.27403,147420000.0
2008-08-28 22:45:00,2.27468,2.27869,2.26928,2.27627,143280000.0
2008-08-28 23:00:00,2.27682,2.28086,2.27112,2.27682,123280000.0
2008-08-28 23:15:00,2.27627,2.27882,2.2701,2.27474,131050000.0
2008-08-28 23:30:00,2.27844,2.27882,2.2724,2.27609,118890000.0
2008-08-28 23:45:00,2.27601,2.27817,2.27051,2.27657,128140000.0
2008-08-29 00:00:00,2.2776,2.27816,2.26945,2.27595,123650000.0
2008-08-29 00:15:00,2.27569,2.2792,2.27021,2.27494,124020000.0
2008-08-29 00:30:00,2.27431,2.27631,2.26839,2.27233,125510000.0
2008-08-29 00:45:00,2.26924,2.2764,2.26745,2.27555,149150000.0
2008-08-29 01:00:00,2.27604,2.2775,2.27048,2.27615,138030000.0
2008-08-29 01:15:00,2.2756,2.27867,2.27055,2.2759,148410000.0
2008-08-29 01:30:00,2.27478,2.27763,2.26814,2.27504,140640000.0
2008-08-29 01:45:00,2.27311,2.27726,2.26785,2.27545,130910000.0
2008-08-29 02:00:00,2.27648,2.27726,2.27087,2.27447,129280000.0
2008-08-29 02:15:00,2.2765,2.27828,2.27091,2.27504,128540000.0
2008-08-29 02:30:00,2.27581,2.27878,2.27064,2.27627,134290000.0
2008-08-29 02:45:00,2.27117,2.27703,2.26859,2.2757,140680000.0
2008-08-29 03:00:00,2.27649,2.27805,2.2714,2.27455,148900000.0
2008-08-29 03:15:00,2.2752,2.2777,2.26857,2.27332,131520000.0
2008-08-29 03:30:00,2.27299,2.27543,2.26826,2.2735,165140000.0
2008-08-29 03:45:00,2.27268,2.27481,2.26662,2.27242,151890000.0
2008-08-29 04:00:00,2.26929,2.27516,2.2663,2.27092,131530000.0
2008-08-29 04:15:00,2.26716,2.27371,2.26557,2.2679,115030000.0
2008-08-29 04:30:00,2.27167,2.27368,2.26695,2.27014,123650000.0
2008-08-29 04:45:00,2.26955,2.274,2.2651,2.26804,132660000.0
2008-08-29 05:00:00,2.27109,2.27581,2.26514,2.27173,124530000.0
2008-08-29 05:15:00,2.27238,2.27624,2.26706,2.2726,111780000.0
2008-08-29 05:30:00,2.27294,2.27346,2.26673,2.27203,111780000.0
2008-08-29 05:45:00,2.27094,2.27444,2.26691,2.27132,98250000.0
2008-08-29 06:00:00,2.26759,2.27324,2.26589,2.2705,123520000.0
2008-08-29 06:15:00,2.27004,2.27369,2.2635,2.27173,120760000.0
2008-08-29 06:30:00,2.27171,2.27175,2.26525,2.26921,117530000.0
2008-08-29 06:45:00,2.26736,2.27222,2.26585,2.26939,128890000.0
2008-08-29 07:00:00,2.27197,2.27534,2.26596,2.27184,121760000.0
2008-08-29 07:15:00,2.27002,2.27255,2.26501,2.2707,134630000.0
2008-08-29 07:30:00,2.27078,2.27367,2.26589,2.27023,143030000.0
2008-08-29 07:45:00,2.27249,2.27365,2.26711,2.2712,129030000.0
2008-08-29 08:00:00,2.2708,2.27592,2.26624,2.27316,130900000.0
2008-08-29 08:15:00,2.27149,2.27416,2.26672,2.26958,127400000.0
2008-08-29 08:30:00,2.27132,2.27431,2.263,2.27012,151380000.0
2008-08-29 08:45:00,2.26927,2.27956,2.26862,2.27864,142260000.0
2008-08-29 09:00:00,2.27587,2.28047,2.27185,2.27735,139390000.0
2008-08-29 09:15:00,2.27779,2.27889,2.26704,2.27306,147900000.0
2008-08-29 09:30:00,2.27263,2.27302,2.26477,2.27161,139010000.0
2008-08-29 09:45:00,2.27145,2.27308,2.2659,2.27122,137670000.0
2008-08-29 10:00:00,2.27213,2.27213,2.25742,2.26594,128650000.0
2008-08-29 10:15:00,2.26576,2.26921,2.26259,2.26685,122910000.0
2008-08-29 10:30:00,2.2684,2.27023,2.26455,2.26883,125780000.0
2008-08-29 10:45:00,2.26518,2.26968,2.25866,2.26299,138770000.0
2008-08-29 11:00:00,2.26383,2.26875,2.26048,2.26837,121270000.0
2008-08-29 11:15:00,2.26622,2.27024,2.26163,2.26794,128260000.0
2008-08-29 11:30:00,2.26874,2.2691,2.26018,2.26417,137150000.0
2008-08-29 11:45:00,2.26301,2.26685,2.25896,2.26409,121260000.0
2008-08-29 12:00:00,2.26275,2.26788,2.25924,2.26688,134140000.0
2008-08-29 12:15:00,2.2637,2.26874,2.26037,2.26702,128790000.0
2008-08-29 12:30:00,2.26813,2.27259,2.26287,2.27059,136880000.0
2008-08-29 12:45:00,2.26735,2.27354,2.26613,2.2719,139630000.0
2008-08-29 13:00:00,2.27212,2.27377,2.26752,2.27172,147770000.0
2008-08-29 13:15:00,2.27056,2.27321,2.26476,2.26765,141540000.0
2008-08-29 13:30:00,2.27005,2.27051,2.26191,2.26707,137410000.0
2008-08-29 13:45:00,2.26547,2.26984,2.26343,2.26589,134260000.0
2008-08-29 14:00:00,2.26046,2.27179,2.26046,2.26946,124020000.0
2008-08-29 14:15:00,2.26632,2.27136,2.26366,2.26546,143170000.0
2008-08-29 14:30:00,2.267,2.27099,2.26305,2.26752,144270000.0
2008-08-29 14:45:00,2.26765,2.2699,2.26062,2.26726,129400000.0
2008-08-29 15:00:00,2.26468,2.26647,2.25431,2.25989,141290000.0
2008-08-29 15:15:00,2.25828,2.2643,2.25401,2.26055,122890000.0
2008-08-29 15:30:00,2.25846,2.26255,2.25145,2.25746,135270000.0
2008-08-29 15:45:00,2.25838,2.26376,2.25112,2.26262,123520000.0
2008-08-29 16:00:00,2.26294,2.26427,2.25662,2.26009,140010000.0
2008-08-29 16:15:00,2.25882,2.26231,2.25521,2.25733,121900000.0
2008-08-29 16:30:00,2.2587,2.26186,2.2515,2.25858,140890000.0
2008-08-29 16:45:00,2.25663,2.26006,2.25275,2.25869,141780000.0
2008-08-29 17:00:00,2.25917,2.26443,2.25643,2.26177,131130000.0
2008-08-29 17:15:00,2.25833,2.26732,2.25564,2.26319,159150000.0
2008-08-29 17:30:00,2.26479,2.26965,2.2598,2.26506,132380000.0
2008-08-29 17:45:00,2.26985,2.27059,2.26337,2.27016,137660000.0
2008-08-29 18:00:00,2.26882,2.27083,2.26329,2.26847,125760000.0
2008-08-29 18:15:00,2.26651,2.27034,2.26318,2.26952,133140000.0
2008-08-29 18:30:00,2.26935,2.27096,2.26225,2.27076,149390000.0
2008-08-29 18:45:00,2.26962,2.27342,2.26469,2.2727,125770000.0
2008-08-29 19:00:00,2.27095,2.27329,2.26477,2.2699,149030000.0
2008-08-29 19:15:00,2.26665,2.27198,2.2647,2.27042,124650000.0
2008-08-29 19:30:00,2.2708,2.27178,2.26286,2.27001,125030000.0
2008-08-29 19:45:00,2.26892,2.27192,2.26256,2.26945,138010000.0
2008-08-29 20:00:00,2.26606,2.27008,2.26007,2.26504,131280000.0
2008-08-29 20:15:00,2.26922,2.26947,2.26277,2.26729,130640000.0
2008-08-29 20:30:00,2.26726,2.26786,2.2607,2.26499,148020000.0
2008-08-29 20:45:00,2.26627,2.26892,2.26135,2.26644,128780000.0
2008-08-29 21:00:00,2.26767,2.26862,2.26008,2.26743,144650000.0
2008-08-29 21:15:00,2.26526,2.26833,2.26003,2.26658,139660000.0
2008-08-29 21:30:00,2.26615,2.26806,2.26065,2.26695,133300000.0
2008-08-29 21:45:00,2.26715,2.26866,2.2604,2.2604,124030000.0
2008-08-29 22:00:00,2.26494,2.2684,2.26166,2.265,129270000.0
2008-08-29 22:15:00,2.26458,2.26949,2.25941,2.26402,118390000.0
2008-08-29 22:30:00,2.26547,2.26676,2.26032,2.26286,123750000.0
2008-08-29 22:45:00,2.2639,2.2689,2.25908,2.26642,137880000.0
2008-08-31 23:00:00,2.25971,2.26288,2.25282,2.25661,119390000.0
2008-08-31 23:15:00,2.25761,2.25898,2.24932,2.25293,132260000.0
2008-08-31 23:30:00,2.25572,2.26047,2.25141,2.25959,140750000.0
2008-08-31 23:45:00,2.25898,2.26151,2.25342,2.26016,120880000.0
2008-09-01 00:00:00,2.25846,2.26106,2.25342,2.25611,124150000.0
2008-09-01 00:15:00,2.25657,2.25985,2.25241,2.25763,120890000.0
2008-09-01 00:30:00,2.25763,2.2602,2.25322,2.25698,119260000.0
2008-09-01 00:45:00,2.25726,2.261,2.25447,2.26084,133520000.0
2008-09-01 01:00:00,2.26133,2.26224,2.25517,2.25966,126260000.0
2008-09-01 01:15:00,2.25993,2.26262,2.25421,2.25924,142020000.0
2008-09-01 01:30:00,2.25844,2.26337,2.25426,2.25983,138660000.0
2008-09-01 01:45:00,2.25877,2.26161,2.25467,2.25862,137880000.0
2008-09-01 02:00:00,2.26032,2.26229,2.25532,2.26082,136910000.0
2008-09-01 02:15:00,2.25972,2.26473,2.25614,2.26473,144030000.0
2008-09-01 02:30:00,2.26409,2.2686,2.25773,2.26696,144290000.0
2008-09-01 02:45:00,2.26714,2.27025,2.26111,2.27025,130630000.0
2008-09-01 03:00:00,2.26943,2.27459,2.26668,2.27301,135520000.0
2008-09-01 03:15:00,2.27207,2.27557,2.26829,2.27088,124400000.0
2008-09-01 03:30:00,2.27211,2.27335,2.26617,2.26901,129160000.0
2008-09-01 03:45:00,2.27127,2.2724,2.26614,2.27147,123520000.0
2008-09-01 04:00:00,2.27203,2.27238,2.26586,2.27055,127400000.0
2008-09-01 04:15:00,2.27113,2.27448,2.26635,2.27242,130760000.0
2008-09-01 04:30:00,2.2712,2.27333,2.26585,2.27192,126890000.0
2008-09-01 04:45:00,2.27033,2.27317,2.26487,2.26993,125500000.0
2008-09-01 05:00:00,2.2714,2.27234,2.26467,2.27135,135010000.0
2008-09-01 05:15:00,2.27081,2.27276,2.26498,2.27051,143890000.0
2008-09-01 05:30:00,2.27068,2.27321,2.2659,2.27192,115510000.0
2008-09-01 05:45:00,2.27023,2.27231,2.265,2.26939,130020000.0
2008-09-01 06:00:00,2.26669,2.27225,2.26522,2.27028,142640000.0
2008-09-01 06:15:00,2.26955,2.27222,2.26502,2.26957,138770000.0
2008-09-01 06:30:00,2.26991,2.27209,2.26435,2.2695,140630000.0
2008-09-01 06:45:00,2.26922,2.27319,2.26192,2.26999,149390000.0
2008-09-01 07:00:00,2.27049,2.27239,2.2658,2.26946,124150000.0
2008-09-01 07:15:00,2.26942,2.27576,2.2661,2.27184,154150000.0
2008-09-01 07:30:00,2.27311,2.27513,2.26649,2.27131,136000000.0
2008-09-01 07:45:00,2.26846,2.27279,2.26511,2.27028,131650000.0
2008-09-01 08:00:00,2.2719,2.27472,2.26587,2.27353,136640000.0
2008-09-01 08:15:00,2.27174,2.27426,2.26677,2.27267,141660000.0
2008-09-01 08:30:00,2.27239,2.27653,2.26798,2.27259,135530000.0
2008-09-01 08:45:00,2.27448,2.27986,2.26885,2.27707,146760000.0
2008-09-01 09:00:00,2.27747,2.27875,2.26821,2.27365,133400000.0
2008-09-01 09:15:00,2.27403,2.27542,2.26828,2.27517,160270000.0
2008-09-01 09:30:00,2.27616,2.27662,2.26833,2.27534,130150000.0
2008-09-01 09:45:00,2.27458,2.27844,2.2697,2.27544,125010000.0
2008-09-01 10:00:00,2.27557,2.27832,2.26766,2.27376,143780000.0
2008-09-01 10:15:00,2.2699,2.27491,2.26862,2.27348,128390000.0
2008-09-01 10:30:00,2.27268,2.27773,2.26816,2.27403,139390000.0
2008-09-01 10:45:00,2.27435,2.27613,2.26996,2.27457,125640000.0
2008-09-01 11:00:00,2.27328,2.27629,2.26972,2.27309,130030000.0
2008-09-01 11:15:00,2.27537,2.27585,2.26739,2.27222,144410000.0
2008-09-01 11:30:00,2.27354,2.27523,2.26709,2.27147,137150000.0
2008-09-01 11:45:00,2.27387,2.27521,2.26941,2.27246,139500000.0
2008-09-01 12:00:00,2.27493,2.27582,2.26659,2.2724,126790000.0
2008-09-01 12:15:00,2.26996,2.27436,2.2665,2.26883,134270000.0
2008-09-01 12:30:00,2.27034,2.27627,2.26785,2.27097,127270000.0
2008-09-01 12:45:00,2.27589,2.27961,2.27171,2.27803,139890000.0
2008-09-01 13:00:00,2.27984,2.28254,2.27414,2.27757,125780000.0
2008-09-01 13:15:00,2.27786,2.28222,2.2737,2.27739,139900000.0
2008-09-01 13:30:00,2.27736,2.28281,2.2724,2.27551,148780000.0
2008-09-01 13:45:00,2.27818,2.28299,2.27321,2.27321,132630000.0
2008-09-01 14:00:00,2.27913,2.28082,2.27503,2.27622,131030000.0
2008-09-01 14:15:00,2.27915,2.28199,2.27384,2.28027,123280000.0
2008-09-01 14:30:00,2.28049,2.28289,2.27654,2.2814,136540000.0
2008-09-01 14:45:00,2.28136,2.28309,2.27528,2.28072,149910000.0
2008-09-01 15:00:00,2.27991,2.28522,2.2767,2.28086,145150000.0
2008-09-01 15:15:00,2.28299,2.28602,2.27574,2.28139,132150000.0
2008-09-01 15:30:00,2.28007,2.28347,2.27375,2.27998,129890000.0
2008-09-01 15:45:00,2.28271,2.28571,2.27596,2.28223,143890000.0
2008-09-01 16:00:00,2.27711,2.28521,2.27555,2.28454,120280000.0
2008-09-01 16:15:00,2.28353,2.28987,2.28075,2.28927,137650000.0
2008-09-01 16:30:00,2.28956,2.29059,2.28281,2.28759,136520000.0
2008-09-01 16:45:00,2.28924,2.29135,2.28403,2.28889,112020000.0
2008-09-01 17:00:00,2.28977,2.29112,2.28348,2.28653,119400000.0
2008-09-01 17:15:00,2.28822,2.29071,2.28324,2.28716,132630000.0
2008-09-01 17:30:00,2.28626,2.28695,2.28032,2.28524,124770000.0
2008-09-01 17:45:00,2.2838,2.28727,2.28094,2.28683,134020000.0
2008-09-01 18:00:00,2.28679,2.28813,2.28097,2.28706,130760000.0
2008-09-01 18:15:00,2.28675,2.28836,2.2805,2.28561,144260000.0
2008-09-01 18:30:00,2.28655,2.28801,2.2788,2.28787,149900000.0
2008-09-01 18:45:00,2.2869,2.28928,2.28226,2.288,138530000.0
2008-09-01 19:00:00,2.28588,2.2888,2.28195,2.28373,140410000.0
2008-09-01 19:15:00,2.28644,2.28906,2.27991,2.28637,145780000.0
2008-09-01 19:30:00,2.28561,2.28793,2.28167,2.28439,114140000.0
2008-09-01 19:45:00,2.28511,2.28799,2.27946,2.28581,124130000.0
2008-09-01 20:00:00,2.28592,2.28733,2.27948,2.28586,130390000.0
2008-09-01 20:15:00,2.28376,2.28732,2.27924,2.28599,148390000.0
2008-09-01 20:30:00,2.28519,2.28663,2.28011,2.28439,142150000.0
2008-09-01 20:45:00,2.28554,2.28718,2.2798,2.28544,128640000.0
2008-09-01 21:00:00,2.28451,2.28728,2.28092,2.2824,134400000.0
2008-09-01 21:15:00,2.28656,2.28785,2.27971,2.28587,101010000.0
2008-09-01 21:30:00,2.28386,2.28711,2.27969,2.2849,119760000.0
2008-09-01 21:45:00,2.28574,2.28688,2.27832,2.27832,108890000.0
2008-09-01 22:00:00,2.2855,2.28736,2.27929,2.28432,114650000.0
2008-09-01 22:15:00,2.28516,2.28715,2.27971,2.28594,130880000.0
2008-09-01 22:30:00,2.28557,2.28596,2.27675,2.28323,111900000.0
2008-09-01 22:45:00,2.28098,2.28547,2.2789,2.28319,121130000.0
2008-09-01 23:00:00,2.28273,2.28666,2.27731,2.28247,125780000.0
2008-09-01 23:15:00,2.28142,2.28792,2.27884,2.28616,115900000.0
2008-09-01 23:30:00,2.28119,2.28621,2.27902,2.28137,106050000.0
2008-09-01 23:45:00,2.28248,2.28903,2.2797,2.28543,105880000.0
2008-09-02 00:00:00,2.28925,2.28955,2.28046,2.28949,146160000.0
2008-09-02 00:15:00,2.2874,2.29291,2.28487,2.29181,151920000.0
2008-09-02 00:30:00,2.29157,2.29248,2.28489,2.29077,147900000.0
2008-09-02 00:45:00,2.29203,2.29359,2.28581,2.29033,148410000.0
2008-09-02 01:00:00,2.29116,2.29163,2.28238,2.28297,139270000.0
2008-09-02 01:15:00,2.28581,2.29181,2.28318,2.28807,138170000.0
2008-09-02 01:30:00,2.28611,2.29085,2.28266,2.28804,133650000.0
2008-09-02 01:45:00,2.28805,2.29155,2.28609,2.2895,140390000.0
2008-09-02 02:00:00,2.2887,2.29061,2.28356,2.28882,140630000.0
2008-09-02 02:15:00,2.2882,2.29087,2.28276,2.29017,131150000.0
2008-09-02 02:30:00,2.28905,2.29347,2.28554,2.29171,140800000.0
2008-09-02 02:45:00,2.29189,2.29276,2.28513,2.29003,125640000.0
2008-09-02 03:00:00,2.28856,2.29198,2.28525,2.28708,140270000.0
2008-09-02 03:15:00,2.28745,2.29066,2.28447,2.28923,128890000.0
2008-09-02 03:30:00,2.2898,2.29119,2.28332,2.28852,127540000.0
2008-09-02 03:45:00,2.28831,2.29041,2.2836,2.28808,125530000.0
2008-09-02 04:00:00,2.29065,2.29065,2.2836,2.28886,126030000.0
2008-09-02 04:15:00,2.28987,2.2909,2.28444,2.2902,141640000.0
2008-09-02 04:30:00,2.28795,2.29286,2.2833,2.29105,134150000.0
2008-09-02 04:45:00,2.28906,2.29214,2.2858,2.29071,126770000.0
2008-09-02 05:00:00,2.2904,2.29402,2.28529,2.29168,150010000.0
2008-09-02 05:15:00,2.28941,2.29317,2.28649,2.29261,131390000.0
2008-09-02 05:30:00,2.29098,2.2927,2.2846,2.29004,125900000.0
2008-09-02 05:45:00,2.29074,2.29287,2.286,2.29195,128140000.0
2008-09-02 06:00:00,2.28788,2.2925,2.28561,2.29098,139150000.0
2008-09-02 06:15:00,2.28975,2.29241,2.28572,2.28993,140530000.0
2008-09-02 06:30:00,2.28958,2.29219,2.28534,2.29068,145390000.0
2008-09-02 06:45:00,2.29162,2.29254,2.28373,2.28931,141140000.0
2008-09-02 07:00:00,2.2897,2.29159,2.28357,2.28818,131890000.0
2008-09-02 07:15:00,2.28899,2.29108,2.28287,2.28759,141520000.0
2008-09-02 07:30:00,2.28987,2.293,2.28464,2.29226,140170000.0
2008-09-02 07:45:00,2.28717,2.29742,2.28608,2.29417,137010000.0
2008-09-02 08:00:00,2.29666,2.297,2.28679,2.29411,142290000.0
2008-09-02 08:15:00,2.29527,2.30187,2.29049,2.29843,126640000.0
2008-09-02 08:30:00,2.29979,2.30774,2.29265,2.30452,127280000.0
2008-09-02 08:45:00,2.30767,2.31186,2.30272,2.30905,142660000.0
2008-09-02 09:00:00,2.3106,2.31129,2.30205,2.30615,135010000.0
2008-09-02 09:15:00,2.3075,2.31138,2.30087,2.30923,153650000.0
2008-09-02 09:30:00,2.30986,2.31061,2.29986,2.30704,129270000.0
2008-09-02 09:45:00,2.30716,2.31385,2.3002,2.31238,144520000.0
2008-09-02 10:00:00,2.31168,2.31475,2.30807,2.31475,133770000.0
2008-09-02 10:15:00,2.31034,2.31697,2.30452,2.31131,115280000.0
2008-09-02 10:30:00,2.30928,2.31335,2.30463,2.30857,146150000.0
2008-09-02 10:45:00,2.31059,2.31102,2.30042,2.30904,136760000.0
2008-09-02 11:00:00,2.30968,2.31278,2.30442,2.30858,140520000.0
2008-09-02 11:15:00,2.31138,2.31682,2.3038,2.31518,132500000.0
2008-09-02 11:30:00,2.31541,2.32074,2.31332,2.31655,126530000.0
2008-09-02 11:45:00,2.31747,2.32049,2.31345,2.31815,133270000.0
2008-09-02 12:00:00,2.31805,2.31864,2.30726,2.31312,124770000.0
2008-09-02 12:15:00,2.31143,2.3156,2.3082,2.30991,141260000.0
2008-09-02 12:30:00,2.31092,2.31426,2.30568,2.31089,123140000.0
2008-09-02 12:45:00,2.31135,2.31471,2.30594,2.30979,136660000.0
2008-09-02 13:00:00,2.31028,2.31389,2.30488,2.31034,132640000.0
2008-09-02 13:15:00,2.31215,2.31497,2.30623,2.31077,150640000.0
2008-09-02 13:30:00,2.30955,2.31437,2.30578,2.30814,134030000.0
2008-09-02 13:45:00,2.30878,2.31082,2.29646,2.29809,122890000.0
2008-09-02 14:00:00,2.30396,2.30778,2.30008,2.30008,130280000.0
2008-09-02 14:15:00,2.30612,2.31201,2.30348,2.3106,131010000.0
2008-09-02 14:30:00,2.31091,2.31343,2.3049,2.31102,137270000.0
2008-09-02 14:45:00,2.30924,2.31466,2.30701,2.31224,148270000.0
2008-09-02 15:00:00,2.31352,2.31498,2.30588,2.3069,136640000.0
2008-09-02 15:15:00,2.31081,2.31247,2.3038,2.30928,140890000.0
2008-09-02 15:30:00,2.3084,2.31115,2.30007,2.3023,123540000.0
2008-09-02 15:45:00,2.30538,2.30789,2.29912,2.30528,152520000.0
2008-09-02 16:00:00,2.30544,2.30579,2.28924,2.29392,127420000.0
2008-09-02 16:15:00,2.29644,2.29752,2.28882,2.29557,132290000.0
2008-09-02 16:30:00,2.29558,2.29858,2.28933,2.29568,134280000.0
2008-09-02 16:45:00,2.29686,2.3039,2.29305,2.30253,116380000.0
2008-09-02 17:00:00,2.3021,2.30473,2.29669,2.3015,120660000.0
2008-09-02 17:15:00,2.30325,2.30472,2.29436,2.30119,135630000.0
2008-09-02 17:30:00,2.30054,2.30454,2.29592,2.30449,124410000.0
2008-09-02 17:45:00,2.30391,2.30481,2.29492,2.30092,130770000.0
2008-09-02 18:00:00,2.30102,2.30211,2.29522,2.30032,134780000.0
2008-09-02 18:15:00,2.30094,2.30385,2.29497,2.29937,141790000.0
2008-09-02 18:30:00,2.29991,2.3009,2.29269,2.29948,152010000.0
2008-09-02 18:45:00,2.2981,2.30155,2.29339,2.29939,151290000.0
2008-09-02 19:00:00,2.29945,2.30086,2.29262,2.29712,134760000.0
2008-09-02 19:15:00,2.29877,2.30112,2.29198,2.29979,151660000.0
2008-09-02 19:30:00,2.30036,2.30497,2.29567,2.30275,133140000.0
2008-09-02 19:45:00,2.30182,2.30399,2.2951,2.29987,128150000.0
2008-09-02 20:00:00,2.30006,2.30347,2.29609,2.30198,135140000.0
2008-09-02 20:15:00,2.30104,2.30562,2.2951,2.30458,135140000.0
2008-09-02 20:30:00,2.30239,2.30737,2.29925,2.30507,148630000.0
2008-09-02 20:45:00,2.30575,2.30724,2.29712,2.30341,123650000.0
2008-09-02 21:00:00,2.30223,2.30511,2.29801,2.29994,131010000.0
2008-09-02 21:15:00,2.30257,2.30421,2.29697,2.3017,124390000.0
2008-09-02 21:30:00,2.30073,2.30525,2.2975,2.30374,129880000.0
2008-09-02 21:45:00,2.30379,2.30576,2.29808,2.30079,123750000.0
2008-09-02 22:00:00,2.30479,2.30872,2.30225,2.30688,118390000.0
2008-09-02 22:15:00,2.30832,2.30832,2.30027,2.305,118270000.0
2008-09-02 22:30:00,2.30568,2.30662,2.29836,2.30397,110890000.0
2008-09-02 22:45:00,2.30219,2.30649,2.2981,2.30314,111010000.0
2008-09-02 23:00:00,2.30103,2.30771,2.29686,2.30521,129140000.0
2008-09-02 23:15:00,2.30194,2.30848,2.30072,2.30685,111020000.0
2008-09-02 23:30:00,2.3014,2.30735,2.29982,2.30163,106780000.0
2008-09-02 23:45:00,2.30042,2.3055,2.29654,2.30226,138390000.0
2008-09-03 00:00:00,2.30292,2.30604,2.29612,2.30202,149880000.0
2008-09-03 00:15:00,2.30299,2.30641,2.29703,2.30511,150910000.0
2008-09-03 00:30:00,2.30235,2.30664,2.29782,2.30557,130770000.0
2008-09-03 00:45:00,2.30163,2.30635,2.29642,2.30499,155020000.0
2008-09-03 01:00:00,2.30433,2.30611,2.29473,2.29997,149160000.0
2008-09-03 01:15:00,2.30324,2.30406,2.29409,2.29903,146420000.0
2008-09-03 01:30:00,2.29577,2.30391,2.29471,2.29873,116020000.0
2008-09-03 01:45:00,2.29855,2.30451,2.29726,2.3043,144410000.0
2008-09-03 02:00:00,2.30605,2.30797,2.30017,2.30489,150270000.0
2008-09-03 02:15:00,2.30689,2.30896,2.29848,2.30345,132510000.0
2008-09-03 02:30:00,2.30273,2.30662,2.29811,2.30446,163630000.0
2008-09-03 02:45:00,2.30568,2.30691,2.29752,2.30386,136750000.0
2008-09-03 03:00:00,2.3047,2.30736,2.29864,2.3057,149260000.0
2008-09-03 03:15:00,2.30289,2.30948,2.30056,2.30537,128760000.0
2008-09-03 03:30:00,2.30688,2.31005,2.30287,2.30602,137020000.0
2008-09-03 03:45:00,2.30682,2.30882,2.3003,2.30473,124260000.0
2008-09-03 04:00:00,2.30642,2.30741,2.30113,2.3058,128890000.0
2008-09-03 04:15:00,2.30767,2.30767,2.2997,2.30408,143260000.0
2008-09-03 04:30:00,2.30351,2.30695,2.29851,2.3054,135770000.0
2008-09-03 04:45:00,2.30671,2.31085,2.30116,2.3078,128530000.0
2008-09-03 05:00:00,2.30617,2.30935,2.3023,2.30868,143640000.0
2008-09-03 05:15:00,2.3044,2.30953,2.30006,2.30687,126520000.0
2008-09-03 05:30:00,2.30587,2.30962,2.30304,2.30854,119770000.0
2008-09-03 05:45:00,2.30809,2.30981,2.30265,2.30635,122400000.0
2008-09-03 06:00:00,2.3014,2.31659,2.3014,2.31659,134390000.0
2008-09-03 06:15:00,2.31684,2.31977,2.31232,2.31866,156900000.0
2008-09-03 06:30:00,2.31777,2.32133,2.31188,2.31691,143530000.0
2008-09-03 06:45:00,2.31854,2.3213,2.31013,2.3186,135400000.0
2008-09-03 07:00:00,2.31626,2.32202,2.31544,2.32017,124630000.0
2008-09-03 07:15:00,2.31912,2.32212,2.3094,2.31515,146400000.0
2008-09-03 07:30:00,2.31394,2.32279,2.31151,2.32141,134780000.0
2008-09-03 07:45:00,2.31705,2.32425,2.31554,2.31824,129630000.0
2008-09-03 08:00:00,2.31995,2.32131,2.31228,2.31849,128890000.0
2008-09-03 08:15:00,2.31701,2.32053,2.31093,2.31882,134900000.0
2008-09-03 08:30:00,2.31754,2.31988,2.313,2.31557,132530000.0
2008-09-03 08:45:00,2.31665,2.31827,2.30917,2.31445,131150000.0
2008-09-03 09:00:00,2.31656,2.31866,2.31023,2.31422,134020000.0
2008-09-03 09:15:00,2.31518,2.32882,2.3109,2.32882,156630000.0
2008-09-03 09:30:00,2.32957,2.33204,2.3233,2.33093,129390000.0
2008-09-03 09:45:00,2.33146,2.33453,2.3254,2.3326,129150000.0
2008-09-03 10:00:00,2.33222,2.33655,2.32429,2.33594,138660000.0
2008-09-03 10:15:00,2.33267,2.33879,2.3284,2.33436,123510000.0
2008-09-03 10:30:00,2.333,2.3369,2.32684,2.3327,139270000.0
2008-09-03 10:45:00,2.33346,2.335,2.32717,2.33096,124780000.0
2008-09-03 11:00:00,2.32945,2.33865,2.32662,2.33459,145900000.0
2008-09-03 11:15:00,2.33635,2.33871,2.32886,2.33649,150890000.0
2008-09-03 11:30:00,2.33759,2.33977,2.33182,2.33287,124270000.0
2008-09-03 11:45:00,2.3358,2.33793,2.33104,2.33471,125760000.0
2008-09-03 12:00:00,2.33493,2.33599,2.3271,2.33251,122400000.0
2008-09-03 12:15:00,2.32987,2.33485,2.32739,2.32972,135650000.0
2008-09-03 12:30:00,2.33214,2.3367,2.3273,2.33053,123010000.0
2008-09-03 12:45:00,2.33207,2.3359,2.32866,2.33304,161260000.0
2008-09-03 13:00:00,2.33578,2.33734,2.32793,2.33399,135650000.0
2008-09-03 13:15:00,2.3331,2.33448,2.32707,2.33053,144010000.0
2008-09-03 13:30:00,2.32929,2.33486,2.32545,2.32652,147030000.0
2008-09-03 13:45:00,2.33104,2.33263,2.32414,2.32594,129260000.0
2008-09-03 14:00:00,2.32974,2.33202,2.3234,2.32456,127520000.0
2008-09-03 14:15:00,2.32839,2.32997,2.3202,2.32544,113760000.0
2008-09-03 14:30:00,2.3257,2.32876,2.31418,2.31471,133640000.0
2008-09-03 14:45:00,2.31791,2.32216,2.31492,2.32109,145640000.0
2008-09-03 15:00:00,2.321,2.32364,2.31569,2.31668,136270000.0
2008-09-03 15:15:00,2.32126,2.32919,2.31474,2.31757,129900000.0
2008-09-03 15:30:00,2.31595,2.32045,2.30464,2.309,123400000.0
2008-09-03 15:45:00,2.31212,2.31402,2.30653,2.31249,137900000.0
2008-09-03 16:00:00,2.31318,2.31845,2.30882,2.3146,130010000.0
2008-09-03 16:15:00,2.31498,2.31873,2.31213,2.31778,137900000.0
2008-09-03 16:30:00,2.31613,2.326,2.31221,2.3247,128260000.0
2008-09-03 16:45:00,2.32559,2.32567,2.31639,2.32263,131520000.0
2008-09-03 17:00:00,2.32254,2.32813,2.31988,2.32084,133910000.0
2008-09-03 17:15:00,2.32669,2.33035,2.32384,2.3299,136000000.0
2008-09-03 17:30:00,2.33016,2.33099,2.32227,2.32335,119400000.0
2008-09-03 17:45:00,2.32466,2.32602,2.31528,2.32026,133880000.0
2008-09-03 18:00:00,2.32282,2.32599,2.31651,2.32374,137010000.0
2008-09-03 18:15:00,2.32565,2.32643,2.31752,2.32612,145030000.0
2008-09-03 18:30:00,2.32419,2.32741,2.31954,2.32591,159280000.0
2008-09-03 18:45:00,2.32318,2.32684,2.32048,2.32492,150640000.0
2008-09-03 19:00:00,2.32593,2.32655,2.31825,2.32221,135270000.0
2008-09-03 19:15:00,2.32409,2.32722,2.3172,2.323,150160000.0
2008-09-03 19:30:00,2.32335,2.32634,2.31948,2.32452,129420000.0
2008-09-03 19:45:00,2.32344,2.32581,2.31766,2.32305,137520000.0
2008-09-03 20:00:00,2.32399,2.32608,2.31786,2.3245,137750000.0
2008-09-03 20:15:00,2.32346,2.32619,2.31724,2.32275,133640000.0
2008-09-03 20:30:00,2.32365,2.32749,2.31793,2.32561,145630000.0
2008-09-03 20:45:00,2.32356,2.32677,2.31929,2.32467,138390000.0
2008-09-03 21:00:00,2.32387,2.32655,2.31999,2.32203,118650000.0
2008-09-03 21:15:00,2.32398,2.32631,2.31926,2.32327,117780000.0
2008-09-03 21:30:00,2.32436,2.3268,2.31752,2.3257,119140000.0
2008-09-03 21:45:00,2.3258,2.32702,2.31963,2.31971,123790000.0
2008-09-03 22:00:00,2.32434,2.32515,2.31935,2.32112,116910000.0
2008-09-03 22:15:00,2.32612,2.32696,2.31835,2.32656,122030000.0
2008-09-03 22:30:00,2.32644,2.3279,2.31837,2.32397,112770000.0
2008-09-03 22:45:00,2.32498,2.32716,2.31914,2.32382,106020000.0
2008-09-03 23:00:00,2.32268,2.32703,2.3194,2.32441,114140000.0
2008-09-03 23:15:00,2.32252,2.32904,2.32048,2.32577,110510000.0
2008-09-03 23:30:00,2.32249,2.3278,2.32153,2.32265,103130000.0
2008-09-03 23:45:00,2.32329,2.32831,2.31903,2.3221,136270000.0
2008-09-04 00:00:00,2.3261,2.3261,2.31627,2.32206,154790000.0
2008-09-04 00:15:00,2.32414,2.32591,2.31513,2.3234,149650000.0
2008-09-04 00:30:00,2.32541,2.32594,2.31957,2.32519,119640000.0
2008-09-04 00:45:00,2.32433,2.32809,2.32018,2.32698,137270000.0
2008-09-04 01:00:00,2.3257,2.32837,2.32062,2.32219,142030000.0
2008-09-04 01:15:00,2.32576,2.32772,2.31981,2.32316,145890000.0
2008-09-04 01:30:00,2.32087,2.32532,2.31609,2.32049,128390000.0
2008-09-04 01:45:00,2.31786,2.32271,2.31547,2.32049,142150000.0
2008-09-04 02:00:00,2.31985,2.32228,2.31325,2.31888,131760000.0
2008-09-04 02:15:00,2.32148,2.323,2.31423,2.32019,132650000.0
2008-09-04 02:30:00,2.32081,2.32311,2.31295,2.32087,143420000.0
2008-09-04 02:45:00,2.32119,2.32363,2.31417,2.32068,127020000.0
2008-09-04 03:00:00,2.32291,2.32688,2.31732,2.32326,141030000.0
2008-09-04 03:15:00,2.32201,2.32665,2.31814,2.32441,122040000.0
2008-09-04 03:30:00,2.3226,2.32887,2.32016,2.32647,129140000.0
2008-09-04 03:45:00,2.32756,2.3299,2.32275,2.32816,128410000.0
2008-09-04 04:00:00,2.32742,2.32878,2.31971,2.3267,135410000.0
2008-09-04 04:15:00,2.32765,2.32826,2.31933,2.32539,135000000.0
2008-09-04 04:30:00,2.32212,2.32614,2.31919,2.32545,134010000.0
2008-09-04 04:45:00,2.32532,2.32657,2.31865,2.32558,122150000.0
2008-09-04 05:00:00,2.32527,2.32542,2.31754,2.32339,137150000.0
2008-09-04 05:15:00,2.321,2.32605,2.31833,2.32476,158510000.0
2008-09-04 05:30:00,2.32207,2.32662,2.31741,2.32435,117500000.0
2008-09-04 05:45:00,2.32237,2.32466,2.31651,2.32305,136760000.0
2008-09-04 06:00:00,2.31856,2.32466,2.31623,2.32238,131900000.0
2008-09-04 06:15:00,2.32266,2.32507,2.31682,2.32125,150150000.0
2008-09-04 06:30:00,2.32242,2.32496,2.3174,2.32424,139510000.0
2008-09-04 06:45:00,2.32372,2.32795,2.31882,2.32571,141400000.0
2008-09-04 07:00:00,2.32534,2.3278,2.31971,2.32606,131900000.0
2008-09-04 07:15:00,2.32672,2.32832,2.31958,2.32529,147410000.0
2008-09-04 07:30:00,2.3232,2.32907,2.32102,2.32508,150760000.0
2008-09-04 07:45:00,2.32361,2.32845,2.32079,2.32132,134770000.0
2008-09-04 08:00:00,2.32352,2.32473,2.31566,2.31987,131400000.0
2008-09-04 08:15:00,2.31931,2.32182,2.31369,2.31973,140150000.0
2008-09-04 08:30:00,2.3186,2.32305,2.31671,2.31923,138510000.0
2008-09-04 08:45:00,2.32203,2.32443,2.31515,2.31816,145400000.0
2008-09-04 09:00:00,2.32044,2.321,2.30897,2.3152,124640000.0
2008-09-04 09:15:00,2.31674,2.32029,2.31021,2.31439,155150000.0
2008-09-04 09:30:00,2.31306,2.31591,2.30821,2.31394,125890000.0
2008-09-04 09:45:00,2.31425,2.31548,2.30758,2.31394,135790000.0
2008-09-04 10:00:00,2.31439,2.32125,2.30743,2.31956,142150000.0
2008-09-04 10:15:00,2.31603,2.32426,2.31319,2.32398,121130000.0
2008-09-04 10:30:00,2.3224,2.32719,2.31772,2.32147,146760000.0
2008-09-04 10:45:00,2.32405,2.3253,2.31788,2.32396,138040000.0
2008-09-04 11:00:00,2.32327,2.32781,2.31962,2.32478,139390000.0
2008-09-04 11:15:00,2.32514,2.32728,2.31908,2.32451,143650000.0
2008-09-04 11:30:00,2.32409,2.32921,2.31946,2.32619,121880000.0
2008-09-04 11:45:00,2.32946,2.33309,2.3251,2.32916,131510000.0
2008-09-04 12:00:00,2.33045,2.33661,2.3276,2.33404,127650000.0
2008-09-04 12:15:00,2.33202,2.33722,2.32865,2.33162,139780000.0
2008-09-04 12:30:00,2.33431,2.33789,2.32736,2.33541,138020000.0
2008-09-04 12:45:00,2.33701,2.33947,2.33211,2.33642,140760000.0
2008-09-04 13:00:00,2.33717,2.34072,2.33125,2.33913,128790000.0
2008-09-04 13:15:00,2.33839,2.34176,2.33332,2.33753,138520000.0
2008-09-04 13:30:00,2.33621,2.34188,2.33323,2.33602,144260000.0
2008-09-04 13:45:00,2.33902,2.34041,2.33081,2.33081,133020000.0
2008-09-04 14:00:00,2.33418,2.33688,2.32759,2.32759,128140000.0
2008-09-04 14:15:00,2.33144,2.33394,2.32514,2.33313,142260000.0
2008-09-04 14:30:00,2.33391,2.34248,2.32602,2.33839,132030000.0
2008-09-04 14:45:00,2.33823,2.34257,2.33329,2.33699,140530000.0
2008-09-04 15:00:00,2.33444,2.33721,2.32755,2.33201,136390000.0
2008-09-04 15:15:00,2.33388,2.33659,2.32989,2.33351,138890000.0
2008-09-04 15:30:00,2.33346,2.33832,2.32903,2.33335,125520000.0
2008-09-04 15:45:00,2.33673,2.342,2.33044,2.34042,138150000.0
2008-09-04 16:00:00,2.34161,2.35335,2.3382,2.34889,126020000.0
2008-09-04 16:15:00,2.34779,2.35473,2.34415,2.35364,142140000.0
2008-09-04 16:30:00,2.35521,2.35864,2.34982,2.35772,121890000.0
2008-09-04 16:45:00,2.36011,2.36075,2.35408,2.35732,127030000.0
2008-09-04 17:00:00,2.35817,2.36087,2.35249,2.35714,128010000.0
2008-09-04 17:15:00,2.36096,2.36809,2.35728,2.36478,124400000.0
2008-09-04 17:30:00,2.36681,2.37243,2.36224,2.36851,121270000.0
2008-09-04 17:45:00,2.36793,2.36954,2.35741,2.36553,129510000.0
2008-09-04 18:00:00,2.36558,2.36682,2.35698,2.36412,135770000.0
2008-09-04 18:15:00,2.36393,2.36452,2.3574,2.3634,143900000.0
2008-09-04 18:30:00,2.36368,2.36891,2.35722,2.36394,149520000.0
2008-09-04 18:45:00,2.36545,2.36721,2.35978,2.36448,134890000.0
2008-09-04 19:00:00,2.36341,2.36695,2.35875,2.36361,127890000.0
2008-09-04 19:15:00,2.36353,2.36691,2.35686,2.36408,141140000.0
2008-09-04 19:30:00,2.36469,2.36852,2.35907,2.36683,135130000.0
2008-09-04 19:45:00,2.36735,2.36846,2.36104,2.36709,131390000.0
2008-09-04 20:00:00,2.36734,2.36874,2.36037,2.36625,130770000.0
2008-09-04 20:15:00,2.36782,2.3741,2.36393,2.37183,131410000.0
2008-09-04 20:30:00,2.37264,2.37453,2.36575,2.37249,137010000.0
2008-09-04 20:45:00,2.37215,2.37765,2.36691,2.37555,139780000.0
2008-09-04 21:00:00,2.37519,2.37892,2.37075,2.37237,122010000.0
2008-09-04 21:15:00,2.37536,2.38083,2.37144,2.37747,125150000.0
2008-09-04 21:30:00,2.37655,2.37921,2.37068,2.37749,118260000.0
2008-09-04 21:45:00,2.37707,2.38045,2.37151,2.37496,121760000.0
2008-09-04 22:00:00,2.37919,2.38005,2.37339,2.37709,113640000.0
2008-09-04 22:15:00,2.37815,2.38098,2.37344,2.38053,124140000.0
2008-09-04 22:30:00,2.37815,2.38088,2.37163,2.37844,117770000.0
2008-09-04 22:45:00,2.37931,2.38043,2.37167,2.377,107260000.0
2008-09-04 23:00:00,2.37684,2.38933,2.37363,2.38722,132770000.0
2008-09-04 23:15:00,2.38577,2.39674,2.38482,2.39382,108010000.0
2008-09-04 23:30:00,2.38811,2.39252,2.37816,2.37816,109510000.0
2008-09-04 23:45:00,2.3844,2.38812,2.38007,2.38296,127380000.0
2008-09-05 00:00:00,2.38365,2.38876,2.37606,2.38784,141140000.0
2008-09-05 00:15:00,2.3874,2.38895,2.3806,2.38709,150410000.0
2008-09-05 00:30:00,2.38624,2.39225,2.38091,2.38635,130660000.0
2008-09-05 00:45:00,2.38656,2.38884,2.38026,2.38441,141280000.0
2008-09-05 01:00:00,2.38577,2.38651,2.37698,2.37857,139900000.0
2008-09-05 01:15:00,2.38209,2.38497,2.37748,2.38191,141410000.0
2008-09-05 01:30:00,2.38092,2.38614,2.3779,2.38614,119400000.0
2008-09-05 01:45:00,2.38603,2.38708,2.37932,2.38303,130130000.0
2008-09-05 02:00:00,2.38417,2.38574,2.37666,2.38227,143280000.0
2008-09-05 02:15:00,2.38079,2.38486,2.37644,2.38427,140030000.0
2008-09-05 02:30:00,2.38249,2.38651,2.37596,2.38407,148520000.0
2008-09-05 02:45:00,2.38188,2.38618,2.37653,2.38454,124020000.0
2008-09-05 03:00:00,2.38372,2.38735,2.37945,2.38359,134260000.0
2008-09-05 03:15:00,2.38286,2.38778,2.37861,2.38373,124260000.0
2008-09-05 03:30:00,2.38353,2.38528,2.37747,2.38158,131760000.0
2008-09-05 03:45:00,2.38312,2.38394,2.37586,2.37987,125010000.0
2008-09-05 04:00:00,2.37988,2.38184,2.37489,2.38002,125400000.0
2008-09-05 04:15:00,2.3814,2.38202,2.37471,2.37987,138390000.0
2008-09-05 04:30:00,2.37925,2.38221,2.37319,2.38064,133640000.0
2008-09-05 04:45:00,2.38162,2.38372,2.37645,2.38366,124020000.0
2008-09-05 05:00:00,2.38354,2.38493,2.37709,2.38319,140400000.0
2008-09-05 05:15:00,2.38122,2.38341,2.37752,2.38277,130140000.0
2008-09-05 05:30:00,2.38013,2.3842,2.37567,2.3826,121760000.0
2008-09-05 05:45:00,2.38194,2.38359,2.37607,2.38127,135270000.0
2008-09-05 06:00:00,2.37871,2.38556,2.37668,2.3843,136150000.0
2008-09-05 06:15:00,2.38387,2.38532,2.3773,2.38347,138510000.0
2008-09-05 06:30:00,2.38201,2.38609,2.37864,2.38322,129770000.0
2008-09-05 06:45:00,2.38407,2.38551,2.37817,2.38427,141160000.0
2008-09-05 07:00:00,2.38412,2.38466,2.37331,2.37668,121760000.0
2008-09-05 07:15:00,2.37675,2.37895,2.37048,2.37653,155280000.0
2008-09-05 07:30:00,2.37858,2.38079,2.37175,2.37763,136520000.0
2008-09-05 07:45:00,2.37532,2.381,2.37087,2.37694,125140000.0
2008-09-05 08:00:00,2.37952,2.38282,2.37373,2.37902,146270000.0
2008-09-05 08:15:00,2.37946,2.38428,2.37479,2.3823,134640000.0
2008-09-05 08:30:00,2.38218,2.38616,2.3752,2.37988,143150000.0
2008-09-05 08:45:00,2.3838,2.38618,2.37436,2.37436,136260000.0
2008-09-05 09:00:00,2.37902,2.38308,2.37348,2.38179,131780000.0
2008-09-05 09:15:00,2.38285,2.3897,2.37645,2.38844,155640000.0
2008-09-05 09:30:00,2.38804,2.3897,2.38007,2.3897,123380000.0
2008-09-05 09:45:00,2.38824,2.39191,2.38235,2.38921,134630000.0
2008-09-05 10:00:00,2.38947,2.39295,2.38132,2.39295,149150000.0
2008-09-05 10:15:00,2.39028,2.39766,2.38809,2.39595,111510000.0
2008-09-05 10:30:00,2.39378,2.40646,2.39056,2.403,139400000.0
2008-09-05 10:45:00,2.4044,2.40946,2.40005,2.40922,145890000.0
2008-09-05 11:00:00,2.40793,2.40945,2.40295,2.40616,134150000.0
2008-09-05 11:15:00,2.40747,2.40923,2.39869,2.40243,139530000.0
2008-09-05 11:30:00,2.40291,2.40596,2.39625,2.40215,135890000.0
2008-09-05 11:45:00,2.40327,2.40828,2.39871,2.40828,137910000.0
2008-09-05 12:00:00,2.40775,2.41079,2.40154,2.40621,126140000.0
2008-09-05 12:15:00,2.40552,2.4095,2.40306,2.40607,140510000.0
2008-09-05 12:30:00,2.40727,2.41087,2.40252,2.40771,123900000.0
2008-09-05 12:45:00,2.40871,2.41406,2.40459,2.41142,136770000.0
2008-09-05 13:00:00,2.41309,2.41443,2.40548,2.40842,141640000.0
2008-09-05 13:15:00,2.40806,2.41145,2.40389,2.40566,142890000.0
2008-09-05 13:30:00,2.40421,2.41123,2.4,2.40274,153410000.0
2008-09-05 13:45:00,2.40466,2.40779,2.39921,2.39921,133290000.0
2008-09-05 14:00:00,2.40406,2.40695,2.39811,2.40286,128140000.0
2008-09-05 14:15:00,2.40474,2.41053,2.39946,2.40399,126650000.0
2008-09-05 14:30:00,2.40171,2.41658,2.39579,2.39734,142770000.0
2008-09-05 14:45:00,2.39789,2.40004,2.39079,2.39648,159650000.0
2008-09-05 15:00:00,2.39697,2.40096,2.38966,2.38966,141270000.0
2008-09-05 15:15:00,2.39328,2.39849,2.38586,2.39846,127770000.0
2008-09-05 15:30:00,2.39654,2.3987,2.38708,2.39287,122890000.0
2008-09-05 15:45:00,2.39617,2.40395,2.39231,2.39913,122400000.0
2008-09-05 16:00:00,2.40743,2.41281,2.4017,2.41281,97520000.0
2008-09-05 16:15:00,2.41161,2.41712,2.40732,2.41564,125770000.0
2008-09-05 16:30:00,2.41515,2.42215,2.41053,2.41746,129510000.0
2008-09-05 16:45:00,2.41841,2.42226,2.41009,2.41962,123400000.0
2008-09-05 17:00:00,2.42019,2.42293,2.41233,2.41268,118400000.0
2008-09-05 17:15:00,2.41716,2.42106,2.41428,2.42059,135670000.0
2008-09-05 17:30:00,2.42065,2.42318,2.41571,2.42228,130140000.0
2008-09-05 17:45:00,2.42082,2.42332,2.41272,2.41996,130390000.0
2008-09-05 18:00:00,2.41943,2.4223,2.4149,2.41929,127010000.0
2008-09-05 18:15:00,2.41928,2.42635,2.41577,2.42635,124510000.0
2008-09-05 18:30:00,2.42471,2.42856,2.41887,2.42479,141520000.0
2008-09-05 18:45:00,2.42343,2.42715,2.41751,2.42231,131890000.0
2008-09-05 19:00:00,2.42309,2.42436,2.41491,2.41781,136770000.0
2008-09-05 19:15:00,2.42007,2.42377,2.41529,2.4222,154410000.0
2008-09-05 19:30:00,2.42217,2.42456,2.41754,2.42176,127770000.0
2008-09-05 19:45:00,2.42148,2.42375,2.41545,2.42142,142140000.0
2008-09-05 20:00:00,2.42109,2.42536,2.41654,2.42243,127780000.0
2008-09-05 20:15:00,2.4225,2.42445,2.41592,2.42292,130400000.0
2008-09-05 20:30:00,2.42097,2.42548,2.41729,2.42401,148270000.0
2008-09-05 20:45:00,2.42121,2.4255,2.41865,2.42303,137540000.0
2008-09-05 21:00:00,2.42156,2.42335,2.41671,2.41671,122030000.0
2008-09-05 21:15:00,2.42177,2.42374,2.41459,2.42374,128280000.0
2008-09-05 21:30:00,2.4233,2.42397,2.4163,2.42059,110030000.0
2008-09-05 21:45:00,2.42309,2.42509,2.41691,2.41841,128900000.0
2008-09-05 22:00:00,2.42108,2.42371,2.41626,2.4205,113260000.0
2008-09-05 22:15:00,2.42324,2.42324,2.4155,2.42021,97910000.0
2008-09-05 22:30:00,2.42163,2.42285,2.4127,2.41692,119020000.0
2008-09-05 22:45:00,2.41643,2.41902,2.40792,2.41323,103890000.0
2008-09-07 23:00:00,2.40052,2.40429,2.38844,2.39155,132160000.0
2008-09-07 23:15:00,2.38841,2.3948,2.38841,2.39177,110410000.0
2008-09-07 23:30:00,2.39015,2.39318,2.37678,2.37942,110900000.0
2008-09-07 23:45:00,2.37899,2.39124,2.37785,2.38563,136140000.0
2008-09-08 00:00:00,2.38984,2.39058,2.37698,2.38683,143180000.0
2008-09-08 00:15:00,2.38636,2.39532,2.38373,2.39324,150020000.0
2008-09-08 00:30:00,2.39359,2.39359,2.37904,2.38264,127770000.0
2008-09-08 00:45:00,2.38441,2.39208,2.37847,2.38361,150260000.0
2008-09-08 01:00:00,2.37793,2.38996,2.37137,2.37757,134540000.0
2008-09-08 01:15:00,2.38047,2.38981,2.37471,2.37573,147400000.0
2008-09-08 01:30:00,2.37656,2.38052,2.37286,2.37526,111900000.0
2008-09-08 01:45:00,2.37577,2.38138,2.3707,2.38138,157010000.0
2008-09-08 02:00:00,2.38331,2.39143,2.37983,2.38098,142760000.0
2008-09-08 02:15:00,2.3839,2.39041,2.37591,2.37733,120900000.0
2008-09-08 02:30:00,2.37919,2.38985,2.37168,2.37421,141520000.0
2008-09-08 02:45:00,2.37068,2.38194,2.37028,2.3757,149280000.0
2008-09-08 03:00:00,2.37668,2.3794,2.37177,2.37744,147290000.0
2008-09-08 03:15:00,2.37748,2.3785,2.37031,2.37632,126760000.0
2008-09-08 03:30:00,2.37855,2.3794,2.36694,2.3713,147890000.0
2008-09-08 03:45:00,2.37105,2.37315,2.36588,2.37063,140890000.0
2008-09-08 04:00:00,2.36725,2.37042,2.36236,2.36574,132400000.0
2008-09-08 04:15:00,2.36596,2.37094,2.36297,2.36625,110140000.0
2008-09-08 04:30:00,2.36836,2.36981,2.36168,2.3618,116760000.0
2008-09-08 04:45:00,2.36585,2.37433,2.3614,2.36989,124780000.0
2008-09-08 05:00:00,2.37188,2.37336,2.36354,2.36783,119130000.0
2008-09-08 05:15:00,2.36816,2.37385,2.36224,2.36794,110650000.0
2008-09-08 05:30:00,2.36607,2.36841,2.36028,2.36841,113020000.0
2008-09-08 05:45:00,2.36544,2.37321,2.36085,2.36514,115030000.0
2008-09-08 06:00:00,2.36133,2.36889,2.36133,2.36622,128650000.0
2008-09-08 06:15:00,2.3649,2.36866,2.35944,2.3675,114260000.0
2008-09-08 06:30:00,2.36646,2.36904,2.36238,2.36611,118390000.0
2008-09-08 06:45:00,2.36374,2.36926,2.36266,2.36712,122530000.0
2008-09-08 07:00:00,2.36791,2.37129,2.36169,2.3672,131660000.0
2008-09-08 07:15:00,2.3666,2.36905,2.3618,2.36642,156150000.0
2008-09-08 07:30:00,2.36609,2.36724,2.35751,2.36617,134770000.0
2008-09-08 07:45:00,2.36444,2.36798,2.35965,2.36611,147630000.0
2008-09-08 08:00:00,2.36656,2.37569,2.36371,2.37364,132640000.0
2008-09-08 08:15:00,2.3743,2.3771,2.36573,2.37039,127890000.0
2008-09-08 08:30:00,2.37086,2.37212,2.36129,2.37188,138280000.0
2008-09-08 08:45:00,2.36938,2.38526,2.36822,2.38308,143260000.0
2008-09-08 09:00:00,2.38198,2.3897,2.37601,2.38872,143530000.0
2008-09-08 09:15:00,2.38849,2.38954,2.37847,2.38493,146770000.0
2008-09-08 09:30:00,2.3845,2.38785,2.37906,2.38646,136540000.0
2008-09-08 09:45:00,2.38829,2.40163,2.38458,2.3954,125780000.0
2008-09-08 10:00:00,2.39834,2.40675,2.39258,2.40538,123900000.0
2008-09-08 10:15:00,2.40746,2.41548,2.40503,2.41512,124160000.0
2008-09-08 10:30:00,2.41538,2.42572,2.41168,2.42469,138390000.0
2008-09-08 10:45:00,2.42255,2.43318,2.42013,2.4317,121650000.0
2008-09-08 11:00:00,2.4323,2.44105,2.42647,2.44025,123380000.0
2008-09-08 11:15:00,2.44027,2.44027,2.42667,2.43583,137630000.0
2008-09-08 11:30:00,2.43403,2.44196,2.4283,2.43835,139520000.0
2008-09-08 11:45:00,2.43905,2.43993,2.42914,2.43653,124040000.0
2008-09-08 12:00:00,2.43453,2.44652,2.43111,2.44556,138520000.0
2008-09-08 12:15:00,2.44391,2.44709,2.43155,2.43633,130660000.0
2008-09-08 12:30:00,2.43648,2.44066,2.43182,2.43895,133650000.0
2008-09-08 12:45:00,2.43577,2.44114,2.42819,2.43421,138640000.0
2008-09-08 13:00:00,2.43497,2.43759,2.42761,2.4357,153390000.0
2008-09-08 13:15:00,2.43468,2.43972,2.43158,2.4391,135390000.0
2008-09-08 13:30:00,2.43872,2.44006,2.43061,2.4374,128510000.0
2008-09-08 13:45:00,2.43236,2.43768,2.43013,2.43361,134010000.0
2008-09-08 14:00:00,2.42966,2.43999,2.42966,2.43691,140140000.0
2008-09-08 14:15:00,2.43501,2.44284,2.43251,2.4364,142770000.0
2008-09-08 14:30:00,2.43818,2.4426,2.43646,2.43882,135920000.0
2008-09-08 14:45:00,2.43909,2.44057,2.43298,2.43708,129140000.0
2008-09-08 15:00:00,2.43574,2.44525,2.43173,2.44525,145390000.0
2008-09-08 15:15:00,2.44244,2.4488,2.43987,2.44461,142400000.0
2008-09-08 15:30:00,2.44403,2.44777,2.4379,2.44337,132040000.0
2008-09-08 15:45:00,2.44705,2.45251,2.44285,2.45251,129520000.0
2008-09-08 16:00:00,2.45226,2.45321,2.44111,2.44413,137150000.0
2008-09-08 16:15:00,2.4438,2.44463,2.43549,2.43948,135760000.0
2008-09-08 16:30:00,2.43968,2.44109,2.42817,2.43264,139660000.0
2008-09-08 16:45:00,2.43023,2.43831,2.42725,2.43816,144890000.0
2008-09-08 17:00:00,2.43621,2.44353,2.43211,2.44038,130030000.0
2008-09-08 17:15:00,2.43758,2.443,2.43267,2.44095,146890000.0
2008-09-08 17:30:00,2.44359,2.44732,2.43421,2.4433,131130000.0
2008-09-08 17:45:00,2.44525,2.45836,2.44296,2.45836,132410000.0
2008-09-08 18:00:00,2.45598,2.46163,2.45032,2.46044,135290000.0
2008-09-08 18:15:00,2.45922,2.46208,2.45559,2.46002,128530000.0
2008-09-08 18:30:00,2.45805,2.46354,2.45444,2.45977,147880000.0
2008-09-08 18:45:00,2.46002,2.46462,2.45246,2.46072,128160000.0
2008-09-08 19:00:00,2.45877,2.46431,2.4554,2.46326,141380000.0
2008-09-08 19:15:00,2.4619,2.46898,2.45923,2.4669,130630000.0
2008-09-08 19:30:00,2.46436,2.47263,2.46145,2.47185,138150000.0
2008-09-08 19:45:00,2.47094,2.47274,2.46288,2.46865,137280000.0
2008-09-08 20:00:00,2.46731,2.47015,2.46149,2.46356,138770000.0
2008-09-08 20:15:00,2.46734,2.46987,2.46256,2.46625,137770000.0
2008-09-08 20:30:00,2.468,2.46862,2.4594,2.46667,138150000.0
2008-09-08 20:45:00,2.46675,2.46675,2.45989,2.4648,129530000.0
2008-09-08 21:00:00,2.46282,2.46433,2.45458,2.4634,147280000.0
2008-09-08 21:15:00,2.46092,2.46367,2.4563,2.46241,135380000.0
2008-09-08 21:30:00,2.46171,2.4622,2.45377,2.45945,138150000.0
2008-09-08 21:45:00,2.45963,2.46026,2.45125,2.45378,137890000.0
2008-09-08 22:00:00,2.45771,2.46015,2.45132,2.45567,127270000.0
2008-09-08 22:15:00,2.45486,2.45826,2.44869,2.4571,121900000.0
2008-09-08 22:30:00,2.45799,2.45929,2.45133,2.45704,132650000.0
2008-09-08 22:45:00,2.45972,2.46077,2.45289,2.45963,140380000.0
2008-09-08 23:00:00,2.46008,2.46113,2.45103,2.46012,138020000.0
2008-09-08 23:15:00,2.45961,2.46176,2.45067,2.45315,120020000.0
2008-09-08 23:30:00,2.45788,2.45866,2.45034,2.45866,135380000.0
2008-09-08 23:45:00,2.45545,2.45987,2.45075,2.4597,140500000.0
2008-09-09 00:00:00,2.45562,2.46093,2.45322,2.45684,125380000.0
2008-09-09 00:15:00,2.45445,2.4579,2.44982,2.45587,126390000.0
2008-09-09 00:30:00,2.45434,2.45755,2.44967,2.45254,127020000.0
2008-09-09 00:45:00,2.4538,2.45695,2.44641,2.45181,146760000.0
2008-09-09 01:00:00,2.45229,2.45298,2.44493,2.45011,128010000.0
2008-09-09 01:15:00,2.45054,2.45324,2.44601,2.45324,139760000.0
2008-09-09 01:30:00,2.45238,2.45749,2.44855,2.45523,150520000.0
2008-09-09 01:45:00,2.45528,2.45861,2.45075,2.45575,140760000.0
2008-09-09 02:00:00,2.45261,2.4573,2.45099,2.45205,144510000.0
2008-09-09 02:15:00,2.45629,2.45699,2.44748,2.45464,130760000.0
2008-09-09 02:30:00,2.45526,2.46338,2.45179,2.4604,145640000.0
2008-09-09 02:45:00,2.45435,2.46742,2.45293,2.4652,133010000.0
2008-09-09 03:00:00,2.46428,2.46544,2.4554,2.45939,141630000.0
2008-09-09 03:15:00,2.46103,2.47318,2.45452,2.47238,121150000.0
2008-09-09 03:30:00,2.47299,2.47434,2.46605,2.47089,148910000.0
2008-09-09 03:45:00,2.47175,2.47391,2.45894,2.46473,145890000.0
2008-09-09 04:00:00,2.46361,2.46847,2.46068,2.46453,124510000.0
2008-09-09 04:15:00,2.46259,2.46853,2.46023,2.46446,111630000.0
2008-09-09 04:30:00,2.4674,2.47047,2.46149,2.46369,106260000.0
2008-09-09 04:45:00,2.4688,2.47389,2.46402,2.46931,127890000.0
2008-09-09 05:00:00,2.47138,2.472,2.45821,2.46398,109010000.0
2008-09-09 05:15:00,2.46538,2.46597,2.45377,2.46368,128640000.0
2008-09-09 05:30:00,2.46046,2.46857,2.4594,2.46834,124880000.0
2008-09-09 05:45:00,2.46547,2.46983,2.45931,2.46607,109520000.0
2008-09-09 06:00:00,2.46192,2.46807,2.4586,2.46748,114510000.0
2008-09-09 06:15:00,2.46661,2.47134,2.45952,2.47118,115640000.0
2008-09-09 06:30:00,2.46776,2.47224,2.46437,2.46921,125140000.0
2008-09-09 06:45:00,2.46694,2.47291,2.46426,2.47086,131760000.0
2008-09-09 07:00:00,2.47358,2.47464,2.46391,2.47,127010000.0
2008-09-09 07:15:00,2.46773,2.46995,2.4586,2.46653,169280000.0
2008-09-09 07:30:00,2.46564,2.47178,2.4582,2.46776,153150000.0
2008-09-09 07:45:00,2.46838,2.47111,2.46349,2.46835,144280000.0
2008-09-09 08:00:00,2.4666,2.47024,2.46187,2.46596,135390000.0
2008-09-09 08:15:00,2.46785,2.47083,2.45712,2.46051,130130000.0
2008-09-09 08:30:00,2.46126,2.46196,2.45008,2.4539,153400000.0
2008-09-09 08:45:00,2.45423,2.45699,2.44249,2.44892,141520000.0
2008-09-09 09:00:00,2.45143,2.46409,2.44589,2.46219,148020000.0
2008-09-09 09:15:00,2.46306,2.46306,2.45126,2.45605,146890000.0
2008-09-09 09:30:00,2.45648,2.4573,2.44647,2.45145,141020000.0
2008-09-09 09:45:00,2.45149,2.45604,2.44635,2.45601,134500000.0
2008-09-09 10:00:00,2.455,2.45882,2.44752,2.45452,134030000.0
2008-09-09 10:15:00,2.4555,2.45751,2.44962,2.45569,120630000.0
2008-09-09 10:30:00,2.45598,2.45645,2.44956,2.45162,121380000.0
2008-09-09 10:45:00,2.44937,2.45406,2.44229,2.44637,125150000.0
2008-09-09 11:00:00,2.44615,2.44752,2.4289,2.43692,125510000.0
2008-09-09 11:15:00,2.436,2.44304,2.43152,2.4366,135390000.0
2008-09-09 11:30:00,2.43691,2.43691,2.42398,2.43097,151400000.0
2008-09-09 11:45:00,2.43153,2.43502,2.42749,2.43154,120900000.0
2008-09-09 12:00:00,2.43171,2.43252,2.42315,2.42821,138900000.0
2008-09-09 12:15:00,2.42549,2.43366,2.42364,2.43002,134640000.0
2008-09-09 12:30:00,2.43119,2.4318,2.42152,2.42693,141890000.0
2008-09-09 12:45:00,2.42376,2.43411,2.42376,2.43183,143270000.0
2008-09-09 13:00:00,2.43061,2.43913,2.42632,2.43467,141780000.0
2008-09-09 13:15:00,2.43377,2.43817,2.42991,2.43635,132400000.0
2008-09-09 13:30:00,2.43476,2.43632,2.42885,2.4339,123270000.0
2008-09-09 13:45:00,2.42802,2.43864,2.42802,2.43749,123390000.0
2008-09-09 14:00:00,2.43292,2.43913,2.42829,2.43589,122140000.0
2008-09-09 14:15:00,2.43409,2.43788,2.4293,2.43054,150790000.0
2008-09-09 14:30:00,2.43006,2.44703,2.42784,2.44054,150380000.0
2008-09-09 14:45:00,2.44078,2.44765,2.43684,2.44474,123270000.0
2008-09-09 15:00:00,2.44469,2.45296,2.43998,2.45296,141520000.0
2008-09-09 15:15:00,2.45133,2.45764,2.44611,2.45542,138530000.0
2008-09-09 15:30:00,2.45501,2.46417,2.45236,2.45453,141410000.0
2008-09-09 15:45:00,2.45566,2.45711,2.44688,2.45142,132520000.0
2008-09-09 16:00:00,2.45282,2.45282,2.43785,2.4442,131510000.0
2008-09-09 16:15:00,2.44306,2.4521,2.43751,2.45111,126780000.0
2008-09-09 16:30:00,2.45105,2.45275,2.44489,2.4492,143270000.0
2008-09-09 16:45:00,2.44818,2.44936,2.43475,2.44252,137270000.0
2008-09-09 17:00:00,2.44308,2.44797,2.43369,2.43784,130890000.0
2008-09-09 17:15:00,2.43608,2.43894,2.42707,2.43442,141310000.0
2008-09-09 17:30:00,2.43543,2.4386,2.42756,2.43202,120530000.0
2008-09-09 17:45:00,2.43994,2.44103,2.42992,2.43489,158520000.0
2008-09-09 18:00:00,2.43567,2.43878,2.43171,2.43634,145000000.0
2008-09-09 18:15:00,2.43582,2.43688,2.42929,2.43254,120530000.0
2008-09-09 18:30:00,2.43393,2.43394,2.42195,2.43272,154900000.0
2008-09-09 18:45:00,2.43222,2.43501,2.42519,2.43086,126520000.0
2008-09-09 19:00:00,2.42909,2.43443,2.42329,2.42861,137270000.0
2008-09-09 19:15:00,2.42933,2.43191,2.42457,2.42914,127900000.0
2008-09-09 19:30:00,2.42792,2.43301,2.42468,2.43241,132140000.0
2008-09-09 19:45:00,2.4294,2.43625,2.42575,2.43526,137410000.0
2008-09-09 20:00:00,2.43306,2.43689,2.42711,2.42997,132260000.0
2008-09-09 20:15:00,2.43385,2.43571,2.42703,2.43402,146150000.0
2008-09-09 20:30:00,2.43354,2.43966,2.43035,2.43815,144520000.0
2008-09-09 20:45:00,2.43792,2.44308,2.43473,2.43988,130280000.0
2008-09-09 21:00:00,2.44023,2.45029,2.43325,2.44695,142780000.0
2008-09-09 21:15:00,2.44821,2.45011,2.43972,2.45011,137280000.0
2008-09-09 21:30:00,2.4505,2.45183,2.44185,2.45068,147650000.0
2008-09-09 21:45:00,2.45149,2.45868,2.44723,2.45427,137650000.0
2008-09-09 22:00:00,2.45834,2.45882,2.45029,2.45734,120400000.0
2008-09-09 22:15:00,2.45815,2.45875,2.44723,2.45378,131770000.0
2008-09-09 22:30:00,2.45218,2.45513,2.44466,2.44912,134910000.0
2008-09-09 22:45:00,2.44943,2.45049,2.44288,2.45021,139890000.0
2008-09-09 23:00:00,2.44919,2.45189,2.44489,2.45056,130260000.0
2008-09-09 23:15:00,2.45351,2.45351,2.44359,2.44739,127060000.0
2008-09-09 23:30:00,2.44981,2.45513,2.44509,2.45255,135260000.0
2008-09-09 23:45:00,2.45109,2.456,2.4467,2.45468,115270000.0
2008-09-10 00:00:00,2.45592,2.46016,2.44661,2.45652,126150000.0
2008-09-10 00:15:00,2.45332,2.4566,2.44329,2.45524,133390000.0
2008-09-10 00:30:00,2.45602,2.45839,2.44812,2.45241,130510000.0
2008-09-10 00:45:00,2.45278,2.45608,2.44732,2.45106,125770000.0
2008-09-10 01:00:00,2.45027,2.45311,2.44605,2.45296,115520000.0
2008-09-10 01:15:00,2.45168,2.45559,2.44743,2.45519,141280000.0
2008-09-10 01:30:00,2.45631,2.45912,2.45161,2.45672,129630000.0
2008-09-10 01:45:00,2.45665,2.46188,2.45126,2.45929,134640000.0
2008-09-10 02:00:00,2.45863,2.45935,2.45252,2.45477,141900000.0
2008-09-10 02:15:00,2.45616,2.46124,2.44757,2.45546,117020000.0
2008-09-10 02:30:00,2.4562,2.46122,2.45261,2.45765,139030000.0
2008-09-10 02:45:00,2.45535,2.45924,2.44224,2.45731,136140000.0
2008-09-10 03:00:00,2.45862,2.45979,2.44032,2.45299,126650000.0
2008-09-10 03:15:00,2.45496,2.45516,2.44587,2.45183,129130000.0
2008-09-10 03:30:00,2.4529,2.45439,2.44645,2.45075,159010000.0
2008-09-10 03:45:00,2.45353,2.45491,2.44429,2.45399,144880000.0
2008-09-10 04:00:00,2.45121,2.45709,2.44977,2.45378,134400000.0
2008-09-10 04:15:00,2.45062,2.45675,2.44965,2.45175,109150000.0
2008-09-10 04:30:00,2.45407,2.45669,2.44912,2.45078,111890000.0
2008-09-10 04:45:00,2.45266,2.45918,2.44977,2.45382,132390000.0
2008-09-10 05:00:00,2.45419,2.45638,2.44898,2.45427,106380000.0
2008-09-10 05:15:00,2.45467,2.45487,2.44717,2.45357,111520000.0
2008-09-10 05:30:00,2.4531,2.45439,2.44704,2.45259,147880000.0
2008-09-10 05:45:00,2.45182,2.4539,2.44748,2.45338,98770000.0
2008-09-10 06:00:00,2.44941,2.46021,2.44758,2.45417,125510000.0
2008-09-10 06:15:00,2.452,2.45486,2.44578,2.4532,118270000.0
2008-09-10 06:30:00,2.45379,2.45379,2.44369,2.44969,120760000.0
2008-09-10 06:45:00,2.44516,2.45188,2.44471,2.4512,129660000.0
2008-09-10 07:00:00,2.45291,2.45925,2.44377,2.45102,133770000.0
2008-09-10 07:15:00,2.44896,2.45195,2.43935,2.44087,151890000.0
2008-09-10 07:30:00,2.44161,2.4484,2.43712,2.4438,146530000.0
2008-09-10 07:45:00,2.44411,2.45195,2.44265,2.44821,130130000.0
2008-09-10 08:00:00,2.45118,2.45655,2.44571,2.45392,141640000.0
2008-09-10 08:15:00,2.45658,2.45749,2.44479,2.44689,126780000.0
2008-09-10 08:30:00,2.44709,2.44879,2.43921,2.44657,144900000.0
2008-09-10 08:45:00,2.44262,2.44583,2.43197,2.43913,135530000.0
2008-09-10 09:00:00,2.43965,2.44373,2.43503,2.4413,132520000.0
2008-09-10 09:15:00,2.44234,2.44496,2.43535,2.4404,155270000.0
2008-09-10 09:30:00,2.44105,2.44608,2.43396,2.44493,145150000.0
2008-09-10 09:45:00,2.44613,2.44737,2.43978,2.44433,149770000.0
2008-09-10 10:00:00,2.44421,2.44672,2.43883,2.44444,132650000.0
2008-09-10 10:15:00,2.44529,2.44791,2.44202,2.44691,129010000.0
2008-09-10 10:30:00,2.44754,2.44799,2.44036,2.44343,137270000.0
2008-09-10 10:45:00,2.44101,2.44732,2.4379,2.44482,124640000.0
2008-09-10 11:00:00,2.44643,2.44823,2.44035,2.44719,129280000.0
2008-09-10 11:15:00,2.44305,2.44885,2.44119,2.44765,143030000.0
2008-09-10 11:30:00,2.44685,2.46003,2.44563,2.45429,146880000.0
2008-09-10 11:45:00,2.4534,2.45765,2.45009,2.4552,135260000.0
2008-09-10 12:00:00,2.45361,2.46198,2.44733,2.46068,143390000.0
2008-09-10 12:15:00,2.45736,2.46211,2.4531,2.45612,137270000.0
2008-09-10 12:30:00,2.45607,2.46296,2.45327,2.46013,140010000.0
2008-09-10 12:45:00,2.45721,2.46129,2.45414,2.45954,145900000.0
2008-09-10 13:00:00,2.45891,2.45988,2.45066,2.45696,151900000.0
2008-09-10 13:15:00,2.45604,2.45768,2.44961,2.45723,137900000.0
2008-09-10 13:30:00,2.45552,2.45638,2.44754,2.44959,137520000.0
2008-09-10 13:45:00,2.4455,2.4537,2.44396,2.452,131390000.0
2008-09-10 14:00:00,2.44894,2.4654,2.44894,2.46046,132400000.0
2008-09-10 14:15:00,2.45994,2.46582,2.45368,2.45368,146400000.0
2008-09-10 14:30:00,2.45348,2.45854,2.45018,2.45639,150890000.0
2008-09-10 14:45:00,2.457,2.45773,2.44511,2.45546,134780000.0
2008-09-10 15:00:00,2.45464,2.4571,2.40635,2.41135,148900000.0
2008-09-10 15:15:00,2.40977,2.42634,2.39985,2.42508,135140000.0
2008-09-10 15:30:00,2.42259,2.42721,2.41269,2.41829,137640000.0
2008-09-10 15:45:00,2.41911,2.42338,2.40716,2.41225,126900000.0
2008-09-10 16:00:00,2.4124,2.4124,2.39513,2.39663,135270000.0
2008-09-10 16:15:00,2.39582,2.40478,2.39134,2.40303,126390000.0
2008-09-10 16:30:00,2.40276,2.41257,2.39788,2.40837,143050000.0
2008-09-10 16:45:00,2.40885,2.42208,2.40759,2.41986,136900000.0
2008-09-10 17:00:00,2.41776,2.42306,2.41458,2.42091,131520000.0
2008-09-10 17:15:00,2.41919,2.43102,2.41444,2.42779,137790000.0
2008-09-10 17:30:00,2.43005,2.43073,2.41503,2.41559,126140000.0
2008-09-10 17:45:00,2.42015,2.42777,2.41621,2.42617,145640000.0
2008-09-10 18:00:00,2.42693,2.42858,2.41663,2.42023,140650000.0
2008-09-10 18:15:00,2.42034,2.42049,2.41207,2.4182,125140000.0
2008-09-10 18:30:00,2.41904,2.41904,2.4112,2.4156,161290000.0
2008-09-10 18:45:00,2.4145,2.41787,2.40882,2.41232,123030000.0
2008-09-10 19:00:00,2.41001,2.414,2.40468,2.41164,159260000.0
2008-09-10 19:15:00,2.40989,2.41483,2.4073,2.41239,131260000.0
2008-09-10 19:30:00,2.41275,2.41387,2.40415,2.41027,125760000.0
2008-09-10 19:45:00,2.41131,2.41483,2.40676,2.41271,139890000.0
2008-09-10 20:00:00,2.4114,2.4169,2.40503,2.41339,134900000.0
2008-09-10 20:15:00,2.41684,2.4174,2.40779,2.41368,141380000.0
2008-09-10 20:30:00,2.41329,2.41364,2.40515,2.40937,142780000.0
2008-09-10 20:45:00,2.41105,2.41225,2.40478,2.41055,121660000.0
2008-09-10 21:00:00,2.41054,2.41302,2.40564,2.41209,135630000.0
2008-09-10 21:15:00,2.41116,2.41297,2.40488,2.40861,133530000.0
2008-09-10 21:30:00,2.40847,2.41162,2.40301,2.41036,147010000.0
2008-09-10 21:45:00,2.40898,2.41441,2.40619,2.40903,147400000.0
2008-09-10 22:00:00,2.41209,2.41746,2.40674,2.41706,123650000.0
2008-09-10 22:15:00,2.41626,2.41627,2.40681,2.41501,120260000.0
2008-09-10 22:30:00,2.41603,2.41935,2.40929,2.417,152760000.0
2008-09-10 22:45:00,2.41579,2.41986,2.4089,2.41451,138400000.0
2008-09-10 23:00:00,2.4148,2.41916,2.41057,2.41603,129890000.0
2008-09-10 23:15:00,2.41605,2.42073,2.4104,2.41709,138130000.0
2008-09-10 23:30:00,2.4189,2.42004,2.4124,2.41917,135030000.0
2008-09-10 23:45:00,2.41937,2.42338,2.41474,2.42199,122780000.0
2008-09-11 00:00:00,2.42094,2.42162,2.41423,2.41887,131030000.0
2008-09-11 00:15:00,2.41925,2.42241,2.4163,2.4215,127140000.0
2008-09-11 00:30:00,2.42104,2.42162,2.41333,2.41751,125140000.0
2008-09-11 00:45:00,2.41723,2.42057,2.41363,2.41855,142400000.0
2008-09-11 01:00:00,2.41868,2.41955,2.41077,2.41852,127040000.0
2008-09-11 01:15:00,2.41888,2.42049,2.41279,2.42022,148760000.0
2008-09-11 01:30:00,2.42022,2.42254,2.41355,2.42029,140510000.0
2008-09-11 01:45:00,2.41937,2.42705,2.41239,2.42332,140650000.0
2008-09-11 02:00:00,2.42595,2.42713,2.41767,2.42123,138020000.0
2008-09-11 02:15:00,2.42163,2.42518,2.41669,2.41959,126280000.0
2008-09-11 02:30:00,2.4216,2.42545,2.41705,2.42235,139020000.0
2008-09-11 02:45:00,2.41666,2.42475,2.41666,2.42357,143020000.0
2008-09-11 03:00:00,2.42317,2.42484,2.41444,2.42192,143150000.0
2008-09-11 03:15:00,2.42286,2.42388,2.41602,2.42183,128520000.0
2008-09-11 03:30:00,2.42253,2.42253,2.41355,2.41847,154650000.0
2008-09-11 03:45:00,2.42028,2.42111,2.41186,2.41849,156520000.0
2008-09-11 04:00:00,2.41587,2.42103,2.41258,2.41739,132050000.0
2008-09-11 04:15:00,2.41516,2.42114,2.41448,2.41773,104010000.0
2008-09-11 04:30:00,2.4201,2.42082,2.41485,2.41672,119260000.0
2008-09-11 04:45:00,2.41729,2.42086,2.41523,2.418,120020000.0
2008-09-11 05:00:00,2.41824,2.42194,2.41349,2.42059,115770000.0
2008-09-11 05:15:00,2.42057,2.42362,2.4156,2.42223,105630000.0
2008-09-11 05:30:00,2.42099,2.42513,2.41681,2.42301,123880000.0
2008-09-11 05:45:00,2.42071,2.42393,2.41738,2.42333,101140000.0
2008-09-11 06:00:00,2.41755,2.42527,2.41755,2.42277,122890000.0
2008-09-11 06:15:00,2.42098,2.42449,2.41719,2.42145,125260000.0
2008-09-11 06:30:00,2.42252,2.42391,2.4163,2.42205,111770000.0
2008-09-11 06:45:00,2.4195,2.42372,2.41609,2.42034,128910000.0
2008-09-11 07:00:00,2.42144,2.42195,2.41465,2.4187,129630000.0
2008-09-11 07:15:00,2.41888,2.42446,2.41384,2.42228,149640000.0
2008-09-11 07:30:00,2.42088,2.42458,2.41586,2.42053,143510000.0
2008-09-11 07:45:00,2.42139,2.42421,2.41382,2.42015,138530000.0
2008-09-11 08:00:00,2.42051,2.42478,2.41472,2.42259,131400000.0
2008-09-11 08:15:00,2.42398,2.42961,2.41902,2.42464,138290000.0
2008-09-11 08:30:00,2.42416,2.44109,2.41984,2.43814,151130000.0
2008-09-11 08:45:00,2.4359,2.44345,2.4346,2.44091,136530000.0
2008-09-11 09:00:00,2.44075,2.44353,2.4319,2.43966,139290000.0
2008-09-11 09:15:00,2.44096,2.44278,2.43301,2.43996,152150000.0
2008-09-11 09:30:00,2.44112,2.44444,2.4338,2.43662,140560000.0
2008-09-11 09:45:00,2.43796,2.44091,2.43034,2.43758,146770000.0
2008-09-11 10:00:00,2.4393,2.44298,2.42793,2.44076,134510000.0
2008-09-11 10:15:00,2.44185,2.44461,2.43669,2.43974,125510000.0
2008-09-11 10:30:00,2.44081,2.45022,2.4379,2.44908,136140000.0
2008-09-11 10:45:00,2.44527,2.45198,2.44199,2.45048,121400000.0
2008-09-11 11:00:00,2.45044,2.45317,2.44246,2.45317,126640000.0
2008-09-11 11:15:00,2.45237,2.45527,2.44752,2.45184,138520000.0
2008-09-11 11:30:00,2.45192,2.45993,2.44771,2.45803,146880000.0
2008-09-11 11:45:00,2.45916,2.46196,2.45293,2.45728,121270000.0
2008-09-11 12:00:00,2.4563,2.45755,2.4445,2.45017,147520000.0
2008-09-11 12:15:00,2.4475,2.45574,2.44438,2.45311,126760000.0
2008-09-11 12:30:00,2.45424,2.45525,2.4471,2.45332,137150000.0
2008-09-11 12:45:00,2.45109,2.45462,2.44331,2.44769,149520000.0
2008-09-11 13:00:00,2.44749,2.44858,2.44011,2.44504,152140000.0
2008-09-11 13:15:00,2.44485,2.44892,2.43904,2.44692,125150000.0
2008-09-11 13:30:00,2.44705,2.4479,2.43654,2.4438,131530000.0
2008-09-11 13:45:00,2.43919,2.45482,2.43919,2.45216,133520000.0
2008-09-11 14:00:00,2.44706,2.45442,2.44509,2.44926,121270000.0
2008-09-11 14:15:00,2.45005,2.45331,2.44328,2.44565,147280000.0
2008-09-11 14:30:00,2.44636,2.45091,2.43849,2.44833,143650000.0
2008-09-11 14:45:00,2.44947,2.45334,2.44388,2.45108,141010000.0
2008-09-11 15:00:00,2.45061,2.45415,2.4441,2.45415,142760000.0
2008-09-11 15:15:00,2.4527,2.45703,2.44796,2.45258,129900000.0
2008-09-11 15:30:00,2.45065,2.45707,2.44974,2.45235,134020000.0
2008-09-11 15:45:00,2.45388,2.46081,2.45095,2.45688,129270000.0
2008-09-11 16:00:00,2.4584,2.46165,2.45131,2.45355,140020000.0
2008-09-11 16:15:00,2.45181,2.4535,2.44244,2.44631,131140000.0
2008-09-11 16:30:00,2.44586,2.44916,2.43884,2.44351,148270000.0
2008-09-11 16:45:00,2.44131,2.44436,2.43508,2.44169,138280000.0
2008-09-11 17:00:00,2.44175,2.44603,2.4364,2.44587,133270000.0
2008-09-11 17:15:00,2.44322,2.45428,2.44002,2.45045,149390000.0
2008-09-11 17:30:00,2.45275,2.45275,2.43773,2.44081,121520000.0
2008-09-11 17:45:00,2.44481,2.44705,2.42957,2.43616,148900000.0
2008-09-11 18:00:00,2.4356,2.43616,2.42589,2.43581,141400000.0
2008-09-11 18:15:00,2.43614,2.43633,2.41962,2.42536,130910000.0
2008-09-11 18:30:00,2.42557,2.43377,2.42036,2.43142,148650000.0
2008-09-11 18:45:00,2.43135,2.43369,2.42651,2.42875,135390000.0
2008-09-11 19:00:00,2.42825,2.43518,2.4257,2.43439,137650000.0
2008-09-11 19:15:00,2.43282,2.43816,2.43075,2.43549,132130000.0
2008-09-11 19:30:00,2.43638,2.43729,2.42831,2.43159,136270000.0
2008-09-11 19:45:00,2.43124,2.43411,2.42394,2.43027,141880000.0
2008-09-11 20:00:00,2.42832,2.4313,2.42017,2.4231,129540000.0
2008-09-11 20:15:00,2.42898,2.43028,2.4208,2.4265,150270000.0
2008-09-11 20:30:00,2.4245,2.42961,2.42027,2.42779,146150000.0
2008-09-11 20:45:00,2.42675,2.42703,2.41807,2.4249,126780000.0
2008-09-11 21:00:00,2.42568,2.42662,2.41908,2.42612,147520000.0
2008-09-11 21:15:00,2.42575,2.42869,2.42005,2.42615,130890000.0
2008-09-11 21:30:00,2.42428,2.42888,2.42081,2.42721,151770000.0
2008-09-11 21:45:00,2.42644,2.43113,2.42124,2.42237,137650000.0
2008-09-11 22:00:00,2.42765,2.42882,2.4204,2.42556,126770000.0
2008-09-11 22:15:00,2.42483,2.42617,2.41491,2.41842,114020000.0
2008-09-11 22:30:00,2.4205,2.42245,2.41244,2.41656,139510000.0
2008-09-11 22:45:00,2.41541,2.42068,2.40931,2.41158,137270000.0
2008-09-11 23:00:00,2.41359,2.41666,2.40504,2.41216,139770000.0
2008-09-11 23:15:00,2.41104,2.41542,2.40368,2.40479,129760000.0
2008-09-11 23:30:00,2.40752,2.41191,2.39771,2.40467,140520000.0
2008-09-11 23:45:00,2.4039,2.40888,2.40091,2.40332,124890000.0
2008-09-12 00:00:00,2.4045,2.41417,2.40052,2.41111,133770000.0
2008-09-12 00:15:00,2.4078,2.41282,2.40578,2.41202,134650000.0
2008-09-12 00:30:00,2.41156,2.41184,2.40359,2.40883,130270000.0
2008-09-12 00:45:00,2.40899,2.41339,2.40512,2.4112,145900000.0
2008-09-12 01:00:00,2.41144,2.41299,2.40581,2.41009,122400000.0
2008-09-12 01:15:00,2.41119,2.41323,2.40583,2.41217,146010000.0
2008-09-12 01:30:00,2.41058,2.41259,2.40351,2.40822,128140000.0
2008-09-12 01:45:00,2.40777,2.41008,2.40107,2.40807,137150000.0
2008-09-12 02:00:00,2.40907,2.41095,2.40325,2.40611,137530000.0
2008-09-12 02:15:00,2.40584,2.40832,2.40064,2.40313,120530000.0
2008-09-12 02:30:00,2.4055,2.41239,2.40174,2.41038,135280000.0
2008-09-12 02:45:00,2.40557,2.41274,2.40498,2.41013,140410000.0
2008-09-12 03:00:00,2.41211,2.41789,2.41016,2.41552,147510000.0
2008-09-12 03:15:00,2.41672,2.41811,2.41037,2.41716,130150000.0
2008-09-12 03:30:00,2.41765,2.4179,2.40963,2.41277,152920000.0
2008-09-12 03:45:00,2.41245,2.4141,2.40516,2.41147,140510000.0
2008-09-12 04:00:00,2.40979,2.41309,2.40576,2.40841,132130000.0
2008-09-12 04:15:00,2.4064,2.41287,2.40623,2.40789,111640000.0
2008-09-12 04:30:00,2.41267,2.41487,2.40633,2.40782,110780000.0
2008-09-12 04:45:00,2.40736,2.4147,2.40626,2.41076,130390000.0
2008-09-12 05:00:00,2.41294,2.41522,2.40727,2.41158,120140000.0
2008-09-12 05:15:00,2.41345,2.41345,2.40478,2.40955,113510000.0
2008-09-12 05:30:00,2.40886,2.413,2.40455,2.413,119140000.0
2008-09-12 05:45:00,2.40981,2.41301,2.40495,2.40979,121280000.0
2008-09-12 06:00:00,2.40614,2.41183,2.4028,2.40953,114020000.0
2008-09-12 06:15:00,2.40898,2.41135,2.40306,2.40883,121890000.0
2008-09-12 06:30:00,2.40989,2.41062,2.40333,2.40961,115650000.0
2008-09-12 06:45:00,2.4042,2.41065,2.40373,2.40831,116520000.0
2008-09-12 07:00:00,2.40877,2.41467,2.40185,2.40911,138010000.0
2008-09-12 07:15:00,2.41082,2.41309,2.40643,2.41155,137760000.0
2008-09-12 07:30:00,2.40902,2.41173,2.40279,2.40861,133630000.0
2008-09-12 07:45:00,2.40961,2.41034,2.40254,2.40538,141530000.0
2008-09-12 08:00:00,2.40729,2.4134,2.40017,2.40781,128630000.0
2008-09-12 08:15:00,2.408,2.41265,2.39197,2.39688,129650000.0
2008-09-12 08:30:00,2.39662,2.39764,2.38623,2.39379,150380000.0
2008-09-12 08:45:00,2.38988,2.39367,2.38199,2.38594,130400000.0
2008-09-12 09:00:00,2.38641,2.38652,2.36011,2.36724,137780000.0
2008-09-12 09:15:00,2.36944,2.37429,2.36297,2.37116,148270000.0
2008-09-12 09:30:00,2.37021,2.3818,2.36744,2.37999,143790000.0
2008-09-12 09:45:00,2.38103,2.38294,2.37411,2.38265,143380000.0
2008-09-12 10:00:00,2.38095,2.38122,2.37128,2.37728,139150000.0
2008-09-12 10:15:00,2.3757,2.3826,2.37333,2.38106,125770000.0
2008-09-12 10:30:00,2.38022,2.38136,2.37083,2.37938,138910000.0
2008-09-12 10:45:00,2.37424,2.37977,2.36973,2.37977,116660000.0
2008-09-12 11:00:00,2.38117,2.38117,2.37171,2.37928,116520000.0
2008-09-12 11:15:00,2.37817,2.38416,2.37416,2.38416,148900000.0
2008-09-12 11:30:00,2.38409,2.38409,2.37203,2.37707,136030000.0
2008-09-12 11:45:00,2.37923,2.3813,2.37304,2.38009,128140000.0
2008-09-12 12:00:00,2.37879,2.38154,2.37028,2.37996,136270000.0
2008-09-12 12:15:00,2.37574,2.40163,2.37414,2.3903,124140000.0
2008-09-12 12:30:00,2.39087,2.39122,2.38031,2.38936,155150000.0
2008-09-12 12:45:00,2.38691,2.39135,2.3811,2.38934,157770000.0
2008-09-12 13:00:00,2.38858,2.38985,2.37712,2.38497,147640000.0
2008-09-12 13:15:00,2.38506,2.38822,2.37947,2.38822,146010000.0
2008-09-12 13:30:00,2.38808,2.39766,2.38126,2.39286,126520000.0
2008-09-12 13:45:00,2.38919,2.39408,2.38252,2.38698,125130000.0
2008-09-12 14:00:00,2.38138,2.3879,2.37789,2.38772,135900000.0
2008-09-12 14:15:00,2.38597,2.39516,2.38242,2.3851,146890000.0
2008-09-12 14:30:00,2.38526,2.38958,2.37999,2.3826,132890000.0
2008-09-12 14:45:00,2.38358,2.38498,2.37661,2.3801,139530000.0
2008-09-12 15:00:00,2.37859,2.38717,2.37678,2.37841,146770000.0
2008-09-12 15:15:00,2.37605,2.37931,2.36117,2.36882,127030000.0
2008-09-12 15:30:00,2.36809,2.37767,2.36237,2.36692,127400000.0
2008-09-12 15:45:00,2.36949,2.37438,2.361,2.37103,129650000.0
2008-09-12 16:00:00,2.36927,2.37222,2.36208,2.36626,142260000.0
2008-09-12 16:15:00,2.36212,2.36582,2.35722,2.36186,135900000.0
2008-09-12 16:30:00,2.36099,2.36279,2.35588,2.35873,135660000.0
2008-09-12 16:45:00,2.3599,2.36094,2.34521,2.35505,147910000.0
2008-09-12 17:00:00,2.35476,2.35516,2.34361,2.35234,130900000.0
2008-09-12 17:15:00,2.35177,2.35365,2.34135,2.34572,149920000.0
2008-09-12 17:30:00,2.34883,2.35822,2.34269,2.35112,123390000.0
2008-09-12 17:45:00,2.35505,2.35688,2.34484,2.34879,142390000.0
2008-09-12 18:00:00,2.35035,2.3537,2.3415,2.34638,130760000.0
2008-09-12 18:15:00,2.34846,2.35094,2.34062,2.34707,139030000.0
2008-09-12 18:30:00,2.34765,2.35453,2.33858,2.34227,152780000.0
2008-09-12 18:45:00,2.34063,2.34523,2.33753,2.34435,126880000.0
2008-09-12 19:00:00,2.34206,2.34609,2.33666,2.3454,141280000.0
2008-09-12 19:15:00,2.34183,2.34644,2.3386,2.34235,137140000.0
2008-09-12 19:30:00,2.34526,2.34605,2.33625,2.34528,142630000.0
2008-09-12 19:45:00,2.34523,2.3491,2.33905,2.34479,142760000.0
2008-09-12 20:00:00,2.34291,2.34591,2.33834,2.33873,136640000.0
2008-09-12 20:15:00,2.34382,2.3455,2.33708,2.34151,139410000.0
2008-09-12 20:30:00,2.3416,2.34533,2.33601,2.34007,148880000.0
2008-09-12 20:45:00,2.34049,2.34243,2.33449,2.34143,121760000.0
2008-09-12 21:00:00,2.33988,2.3421,2.33252,2.33969,136140000.0
2008-09-12 21:15:00,2.33909,2.34182,2.3319,2.3376,146260000.0
2008-09-12 21:30:00,2.3399,2.34027,2.33359,2.33943,138630000.0
2008-09-12 21:45:00,2.33938,2.34064,2.3327,2.33335,154260000.0
2008-09-12 22:00:00,2.33693,2.3398,2.33277,2.33614,128390000.0
2008-09-12 22:15:00,2.33711,2.33862,2.33134,2.33508,123130000.0
2008-09-12 22:30:00,2.33634,2.33953,2.33141,2.33791,152910000.0
2008-09-12 22:45:00,2.33756,2.34053,2.33163,2.33481,138040000.0
2008-09-14 23:00:00,2.33086,2.33507,2.31858,2.32729,129510000.0
2008-09-14 23:15:00,2.32843,2.3384,2.32058,2.33181,125380000.0
2008-09-14 23:30:00,2.33301,2.34083,2.32805,2.33909,151130000.0
2008-09-14 23:45:00,2.33929,2.34256,2.32733,2.3414,126140000.0
2008-09-15 00:00:00,2.337,2.34257,2.33265,2.34011,127770000.0
2008-09-15 00:15:00,2.33765,2.34233,2.33381,2.33895,131400000.0
2008-09-15 00:30:00,2.33879,2.3396,2.32802,2.33568,121030000.0
2008-09-15 00:45:00,2.33777,2.34299,2.33118,2.33539,134250000.0
2008-09-15 01:00:00,2.33977,2.34058,2.33155,2.33925,125390000.0
2008-09-15 01:15:00,2.33653,2.34157,2.32875,2.33783,145650000.0
2008-09-15 01:30:00,2.33491,2.33935,2.32922,2.33196,133140000.0
2008-09-15 01:45:00,2.33738,2.33974,2.32514,2.33656,130900000.0
2008-09-15 02:00:00,2.33219,2.34017,2.3284,2.33146,129150000.0
2008-09-15 02:15:00,2.33862,2.33916,2.32448,2.33322,131640000.0
2008-09-15 02:30:00,2.32692,2.33839,2.32321,2.32857,145510000.0
2008-09-15 02:45:00,2.32935,2.33295,2.32393,2.33189,131400000.0
2008-09-15 03:00:00,2.33144,2.33216,2.32507,2.32866,150140000.0
2008-09-15 03:15:00,2.32732,2.33108,2.32296,2.33018,122380000.0
2008-09-15 03:30:00,2.33005,2.33087,2.32438,2.32761,126770000.0
2008-09-15 03:45:00,2.32886,2.33019,2.32182,2.32735,127520000.0
2008-09-15 04:00:00,2.32803,2.32803,2.32045,2.32401,138010000.0
2008-09-15 04:15:00,2.32487,2.32513,2.31679,2.32188,145770000.0
2008-09-15 04:30:00,2.31735,2.32458,2.31499,2.32458,124760000.0
2008-09-15 04:45:00,2.32249,2.32432,2.31485,2.32345,124270000.0
2008-09-15 05:00:00,2.31825,2.3235,2.31071,2.31113,146020000.0
2008-09-15 05:15:00,2.32065,2.32065,2.30529,2.31416,143650000.0
2008-09-15 05:30:00,2.31205,2.31205,2.30329,2.31126,118380000.0
2008-09-15 05:45:00,2.31097,2.31191,2.30475,2.31134,127890000.0
2008-09-15 06:00:00,2.30646,2.31667,2.30646,2.31312,133380000.0
2008-09-15 06:15:00,2.31252,2.32663,2.30947,2.3231,137270000.0
2008-09-15 06:30:00,2.32472,2.33617,2.31257,2.3354,137890000.0
2008-09-15 06:45:00,2.33472,2.33472,2.32041,2.33439,151270000.0
2008-09-15 07:00:00,2.33509,2.34029,2.33074,2.33563,126400000.0
2008-09-15 07:15:00,2.33592,2.33796,2.32986,2.33636,153670000.0
2008-09-15 07:30:00,2.33673,2.33987,2.32334,2.32744,152520000.0
2008-09-15 07:45:00,2.32456,2.32814,2.31059,2.32157,143540000.0
2008-09-15 08:00:00,2.32347,2.34051,2.31704,2.33697,145520000.0
2008-09-15 08:15:00,2.33934,2.33995,2.32547,2.33377,134900000.0
2008-09-15 08:30:00,2.33358,2.34116,2.32549,2.33876,126400000.0
2008-09-15 08:45:00,2.33705,2.33752,2.32528,2.32715,135770000.0
2008-09-15 09:00:00,2.3273,2.33406,2.31799,2.32208,131760000.0
2008-09-15 09:15:00,2.32381,2.3245,2.3137,2.32342,157160000.0
2008-09-15 09:30:00,2.3237,2.32436,2.31468,2.31939,127780000.0
2008-09-15 09:45:00,2.31778,2.32758,2.31434,2.32348,143130000.0
2008-09-15 10:00:00,2.32549,2.33998,2.32074,2.3388,147780000.0
2008-09-15 10:15:00,2.335,2.34002,2.32985,2.33899,119630000.0
2008-09-15 10:30:00,2.33524,2.3428,2.33265,2.33656,134260000.0
2008-09-15 10:45:00,2.34084,2.35901,2.33598,2.35275,137020000.0
2008-09-15 11:00:00,2.35192,2.35679,2.34419,2.35362,141520000.0
2008-09-15 11:15:00,2.35514,2.36529,2.3531,2.35801,148260000.0
2008-09-15 11:30:00,2.35669,2.36001,2.34983,2.35708,130530000.0
2008-09-15 11:45:00,2.35639,2.36193,2.35356,2.35784,129260000.0
2008-09-15 12:00:00,2.35898,2.36028,2.34852,2.35519,127520000.0
2008-09-15 12:15:00,2.35334,2.36284,2.35102,2.35978,136290000.0
2008-09-15 12:30:00,2.36113,2.36775,2.35961,2.3626,125520000.0
2008-09-15 12:45:00,2.36512,2.37182,2.36242,2.36807,151020000.0
2008-09-15 13:00:00,2.37114,2.37153,2.36408,2.37087,124400000.0
2008-09-15 13:15:00,2.36823,2.37905,2.36516,2.37533,138140000.0
2008-09-15 13:30:00,2.3738,2.38132,2.36861,2.37451,149900000.0
2008-09-15 13:45:00,2.37711,2.3779,2.36338,2.36338,124260000.0
2008-09-15 14:00:00,2.36752,2.37286,2.35882,2.35882,130140000.0
2008-09-15 14:15:00,2.36127,2.363,2.3527,2.36016,119640000.0
2008-09-15 14:30:00,2.36098,2.36696,2.35433,2.36189,135910000.0
2008-09-15 14:45:00,2.36015,2.37056,2.35614,2.36303,152660000.0
2008-09-15 15:00:00,2.36373,2.37078,2.35823,2.36449,138630000.0
2008-09-15 15:15:00,2.36683,2.36847,2.35657,2.36678,130000000.0
2008-09-15 15:30:00,2.36576,2.36808,2.35502,2.36111,133910000.0
2008-09-15 15:45:00,2.36363,2.36913,2.3575,2.36408,142390000.0
2008-09-15 16:00:00,2.36468,2.36898,2.35554,2.35891,133630000.0
2008-09-15 16:15:00,2.35815,2.36183,2.35156,2.35969,137890000.0
2008-09-15 16:30:00,2.35979,2.36443,2.3537,2.35923,138520000.0
2008-09-15 16:45:00,2.35838,2.36222,2.35147,2.35359,117270000.0
2008-09-15 17:00:00,2.35321,2.35439,2.34414,2.34675,120140000.0
2008-09-15 17:15:00,2.35156,2.35982,2.34743,2.35662,144130000.0
2008-09-15 17:30:00,2.35389,2.36279,2.34884,2.35983,123890000.0
2008-09-15 17:45:00,2.35854,2.36558,2.35592,2.36367,133400000.0
2008-09-15 18:00:00,2.3632,2.36968,2.35897,2.36699,140540000.0
2008-09-15 18:15:00,2.36643,2.36842,2.35644,2.36321,143030000.0
2008-09-15 18:30:00,2.36128,2.36463,2.35531,2.35983,138010000.0
2008-09-15 18:45:00,2.36201,2.36354,2.35418,2.35955,143020000.0
2008-09-15 19:00:00,2.35821,2.36228,2.35287,2.3567,132650000.0
2008-09-15 19:15:00,2.35528,2.35883,2.34864,2.35391,150390000.0
2008-09-15 19:30:00,2.35566,2.3597,2.35266,2.35752,131150000.0
2008-09-15 19:45:00,2.35605,2.3664,2.35283,2.36358,139770000.0
2008-09-15 20:00:00,2.36145,2.365,2.35562,2.36272,138030000.0
2008-09-15 20:15:00,2.36138,2.36363,2.35696,2.36225,148410000.0
2008-09-15 20:30:00,2.36134,2.36433,2.35626,2.36277,153150000.0
2008-09-15 20:45:00,2.36134,2.36611,2.35764,2.36325,138010000.0
2008-09-15 21:00:00,2.36211,2.36488,2.35777,2.35828,125640000.0
2008-09-15 21:15:00,2.36026,2.36297,2.3513,2.35687,117520000.0
2008-09-15 21:30:00,2.35575,2.35768,2.34643,2.35049,122270000.0
2008-09-15 21:45:00,2.34926,2.35505,2.3443,2.3443,132280000.0
2008-09-15 22:00:00,2.35032,2.35089,2.3423,2.34497,112390000.0
2008-09-15 22:15:00,2.35019,2.35554,2.34611,2.35536,122510000.0
2008-09-15 22:30:00,2.35219,2.35752,2.34947,2.35733,118640000.0
2008-09-15 22:45:00,2.35562,2.36115,2.35125,2.35593,105760000.0
2008-09-15 23:00:00,2.35487,2.35731,2.34307,2.35423,134760000.0
2008-09-15 23:15:00,2.35572,2.35947,2.34629,2.35125,111400000.0
2008-09-15 23:30:00,2.34693,2.35851,2.34693,2.35044,112910000.0
2008-09-15 23:45:00,2.35314,2.36102,2.34805,2.3547,123410000.0
2008-09-16 00:00:00,2.35478,2.35848,2.34529,2.35699,142640000.0
2008-09-16 00:15:00,2.35191,2.35989,2.34783,2.35212,160140000.0
2008-09-16 00:30:00,2.35188,2.35834,2.34692,2.35655,120520000.0
2008-09-16 00:45:00,2.35558,2.3583,2.34882,2.35371,154770000.0
2008-09-16 01:00:00,2.35752,2.35987,2.34956,2.35238,140790000.0
2008-09-16 01:15:00,2.35359,2.35871,2.34911,2.35704,146260000.0
2008-09-16 01:30:00,2.35294,2.35929,2.34831,2.35312,117650000.0
2008-09-16 01:45:00,2.35623,2.36088,2.34987,2.35684,134140000.0
2008-09-16 02:00:00,2.36346,2.36731,2.35703,2.3627,142650000.0
2008-09-16 02:15:00,2.363,2.36489,2.35179,2.36119,139260000.0
2008-09-16 02:30:00,2.35955,2.36408,2.35206,2.36343,141890000.0
2008-09-16 02:45:00,2.36254,2.36791,2.35474,2.36363,132020000.0
2008-09-16 03:00:00,2.36474,2.36606,2.35855,2.363,138290000.0
2008-09-16 03:15:00,2.36249,2.36599,2.35802,2.36396,143140000.0
2008-09-16 03:30:00,2.3614,2.36415,2.35393,2.35659,132260000.0
2008-09-16 03:45:00,2.35878,2.36172,2.35333,2.35869,130760000.0
2008-09-16 04:00:00,2.35912,2.36474,2.35493,2.36207,127140000.0
2008-09-16 04:15:00,2.36455,2.36809,2.35832,2.36216,146910000.0
2008-09-16 04:30:00,2.3605,2.36585,2.35643,2.35969,127760000.0
2008-09-16 04:45:00,2.36121,2.36677,2.35501,2.36677,127270000.0
2008-09-16 05:00:00,2.36396,2.36753,2.35951,2.36469,133260000.0
2008-09-16 05:15:00,2.36324,2.37069,2.36095,2.36774,143140000.0
2008-09-16 05:30:00,2.36743,2.37065,2.36269,2.36674,133140000.0
2008-09-16 05:45:00,2.36967,2.37315,2.36054,2.37186,133520000.0
2008-09-16 06:00:00,2.36582,2.37242,2.36322,2.36643,136520000.0
2008-09-16 06:15:00,2.36699,2.37508,2.36339,2.37238,140640000.0
2008-09-16 06:30:00,2.37128,2.37353,2.36385,2.36852,139760000.0
2008-09-16 06:45:00,2.36996,2.37189,2.36326,2.37057,142020000.0
2008-09-16 07:00:00,2.36907,2.37394,2.36524,2.37127,129880000.0
2008-09-16 07:15:00,2.37122,2.37399,2.36518,2.36885,156640000.0
2008-09-16 07:30:00,2.37121,2.37239,2.36435,2.36795,161260000.0
2008-09-16 07:45:00,2.3648,2.37095,2.35804,2.3605,144390000.0
2008-09-16 08:00:00,2.3624,2.36268,2.35256,2.35767,142520000.0
2008-09-16 08:15:00,2.36,2.36103,2.34732,2.35338,122150000.0
2008-09-16 08:30:00,2.35576,2.36078,2.35118,2.35523,134380000.0
2008-09-16 08:45:00,2.35919,2.36,2.35139,2.35521,156260000.0
2008-09-16 09:00:00,2.35614,2.36321,2.3542,2.35932,134510000.0
2008-09-16 09:15:00,2.3606,2.36741,2.35704,2.36515,154530000.0
2008-09-16 09:30:00,2.36255,2.37803,2.36193,2.37803,136040000.0
2008-09-16 09:45:00,2.37805,2.37859,2.3692,2.3772,135890000.0
2008-09-16 10:00:00,2.37814,2.38074,2.37101,2.37815,150760000.0
2008-09-16 10:15:00,2.37421,2.38512,2.37135,2.37966,112890000.0
2008-09-16 10:30:00,2.37847,2.38215,2.37166,2.37581,138890000.0
2008-09-16 10:45:00,2.37678,2.3775,2.3682,2.37236,131510000.0
2008-09-16 11:00:00,2.37238,2.37566,2.35923,2.37102,150640000.0
2008-09-16 11:15:00,2.37172,2.37498,2.36559,2.37477,140390000.0
2008-09-16 11:30:00,2.37522,2.38027,2.36758,2.37775,125130000.0
2008-09-16 11:45:00,2.37941,2.38953,2.37564,2.38369,130260000.0
2008-09-16 12:00:00,2.38292,2.38529,2.37484,2.38464,128160000.0
2008-09-16 12:15:00,2.38223,2.38688,2.37773,2.38201,144130000.0
2008-09-16 12:30:00,2.38326,2.38497,2.37502,2.37797,135770000.0
2008-09-16 12:45:00,2.38172,2.38782,2.37755,2.38604,144250000.0
2008-09-16 13:00:00,2.38737,2.38896,2.38123,2.38627,130140000.0
2008-09-16 13:15:00,2.38694,2.39823,2.38128,2.39454,156140000.0
2008-09-16 13:30:00,2.39252,2.39817,2.38765,2.39342,144390000.0
2008-09-16 13:45:00,2.39413,2.39699,2.3833,2.3833,133390000.0
2008-09-16 14:00:00,2.38637,2.38818,2.37637,2.37637,130640000.0
2008-09-16 14:15:00,2.37793,2.38806,2.37791,2.38616,135380000.0
2008-09-16 14:30:00,2.38639,2.39552,2.38128,2.38966,145630000.0
2008-09-16 14:45:00,2.38917,2.39985,2.38409,2.39775,154650000.0
2008-09-16 15:00:00,2.3957,2.40182,2.39071,2.39749,137150000.0
2008-09-16 15:15:00,2.40278,2.40615,2.39624,2.40389,135760000.0
2008-09-16 15:30:00,2.40384,2.40965,2.39628,2.39628,130760000.0
2008-09-16 15:45:00,2.39892,2.40008,2.38505,2.39113,129140000.0
2008-09-16 16:00:00,2.3891,2.38917,2.37686,2.37987,132900000.0
2008-09-16 16:15:00,2.37574,2.39061,2.37187,2.38973,133630000.0
2008-09-16 16:30:00,2.38785,2.39804,2.38375,2.39313,138130000.0
2008-09-16 16:45:00,2.39305,2.3961,2.38429,2.39334,118280000.0
2008-09-16 17:00:00,2.39302,2.39499,2.38247,2.38255,130030000.0
2008-09-16 17:15:00,2.38592,2.38848,2.38243,2.38623,143010000.0
2008-09-16 17:30:00,2.38655,2.39403,2.38432,2.39321,119280000.0
2008-09-16 17:45:00,2.39303,2.39303,2.3776,2.38532,133390000.0
2008-09-16 18:00:00,2.38531,2.38956,2.37551,2.38572,139630000.0
2008-09-16 18:15:00,2.38471,2.38726,2.3782,2.38229,138760000.0
2008-09-16 18:30:00,2.38262,2.38262,2.36817,2.37412,152650000.0
2008-09-16 18:45:00,2.37149,2.37515,2.3664,2.37295,145410000.0
2008-09-16 19:00:00,2.37328,2.37539,2.36556,2.37364,129880000.0
2008-09-16 19:15:00,2.37387,2.37703,2.3677,2.3748,155010000.0
2008-09-16 19:30:00,2.37375,2.37676,2.34212,2.34851,131130000.0
2008-09-16 19:45:00,2.34977,2.34977,2.33762,2.34575,134900000.0
2008-09-16 20:00:00,2.34477,2.35486,2.33981,2.35438,140540000.0
2008-09-16 20:15:00,2.35427,2.36627,2.34668,2.35783,140530000.0
2008-09-16 20:30:00,2.35882,2.35965,2.34315,2.34921,146250000.0
2008-09-16 20:45:00,2.34951,2.34951,2.33733,2.34233,132640000.0
2008-09-16 21:00:00,2.34338,2.35143,2.34195,2.34195,123770000.0
2008-09-16 21:15:00,2.34668,2.34946,2.34004,2.34946,124140000.0
2008-09-16 21:30:00,2.34782,2.34963,2.34216,2.34624,130400000.0
2008-09-16 21:45:00,2.34559,2.34785,2.34079,2.34079,131650000.0
2008-09-16 22:00:00,2.34319,2.34567,2.33805,2.34067,114130000.0
2008-09-16 22:15:00,2.34336,2.34364,2.33632,2.34199,117770000.0
2008-09-16 22:30:00,2.34002,2.34482,2.33762,2.34308,102530000.0
2008-09-16 22:45:00,2.34292,2.35252,2.34099,2.34928,121760000.0
2008-09-16 23:00:00,2.3486,2.35189,2.34187,2.34787,146140000.0
2008-09-16 23:15:00,2.34787,2.35134,2.34568,2.35097,110640000.0
2008-09-16 23:30:00,2.34915,2.35942,2.34389,2.3555,106640000.0
2008-09-16 23:45:00,2.35923,2.36192,2.35154,2.35452,131140000.0
2008-09-17 00:00:00,2.35603,2.36068,2.34911,2.35508,142400000.0
2008-09-17 00:15:00,2.35575,2.36292,2.35237,2.35887,160150000.0
2008-09-17 00:30:00,2.35453,2.3592,2.3521,2.35567,109530000.0
2008-09-17 00:45:00,2.35626,2.35749,2.35078,2.35342,148770000.0
2008-09-17 01:00:00,2.35367,2.35677,2.34991,2.35007,138390000.0
2008-09-17 01:15:00,2.35572,2.35679,2.34888,2.35383,145250000.0
2008-09-17 01:30:00,2.35134,2.35571,2.34535,2.3508,129520000.0
2008-09-17 01:45:00,2.34879,2.35152,2.34505,2.35076,139140000.0
2008-09-17 02:00:00,2.34659,2.34724,2.33475,2.34081,147890000.0
2008-09-17 02:15:00,2.34138,2.34607,2.33419,2.34521,132520000.0
2008-09-17 02:30:00,2.34403,2.34561,2.33759,2.34267,149270000.0
2008-09-17 02:45:00,2.34266,2.34663,2.33802,2.34393,126520000.0
2008-09-17 03:00:00,2.34328,2.34403,2.33749,2.34301,148890000.0
2008-09-17 03:15:00,2.34087,2.34486,2.33443,2.34227,124640000.0
2008-09-17 03:30:00,2.34248,2.34569,2.33783,2.34093,124390000.0
2008-09-17 03:45:00,2.34305,2.34618,2.33921,2.34433,134910000.0
2008-09-17 04:00:00,2.34439,2.34629,2.33853,2.3451,127880000.0
2008-09-17 04:15:00,2.34473,2.34625,2.34024,2.34511,133780000.0
2008-09-17 04:30:00,2.34427,2.34872,2.33911,2.34847,137890000.0
2008-09-17 04:45:00,2.34678,2.34843,2.34162,2.34618,130890000.0
2008-09-17 05:00:00,2.34481,2.35206,2.3417,2.35051,144900000.0
2008-09-17 05:15:00,2.34771,2.3553,2.34512,2.35281,142260000.0
2008-09-17 05:30:00,2.35115,2.35235,2.34192,2.34897,123140000.0
2008-09-17 05:45:00,2.34997,2.35095,2.34291,2.35018,128650000.0
2008-09-17 06:00:00,2.34628,2.35221,2.3422,2.351,148780000.0
2008-09-17 06:15:00,2.35065,2.35065,2.34,2.34541,135380000.0
2008-09-17 06:30:00,2.34362,2.34618,2.33817,2.34309,138020000.0
2008-09-17 06:45:00,2.34369,2.34447,2.33715,2.34272,153150000.0
2008-09-17 07:00:00,2.34215,2.34503,2.33624,2.34256,121410000.0
2008-09-17 07:15:00,2.34314,2.34366,2.33457,2.33941,138770000.0
2008-09-17 07:30:00,2.33866,2.34399,2.3358,2.34188,148770000.0
2008-09-17 07:45:00,2.33945,2.34374,2.32858,2.33143,135260000.0
2008-09-17 08:00:00,2.33386,2.33961,2.32944,2.33543,141130000.0
2008-09-17 08:15:00,2.33619,2.34504,2.33317,2.34014,139770000.0
2008-09-17 08:30:00,2.34046,2.34376,2.33301,2.33845,143150000.0
2008-09-17 08:45:00,2.33889,2.34468,2.33557,2.34012,139270000.0
2008-09-17 09:00:00,2.34368,2.34368,2.3225,2.32683,128390000.0
2008-09-17 09:15:00,2.32738,2.32839,2.31948,2.32592,142640000.0
2008-09-17 09:30:00,2.32301,2.336,2.32239,2.336,139030000.0
2008-09-17 09:45:00,2.33676,2.34047,2.3298,2.33517,133290000.0
2008-09-17 10:00:00,2.33547,2.33928,2.33004,2.33701,136510000.0
2008-09-17 10:15:00,2.33458,2.34163,2.33047,2.34005,126150000.0
2008-09-17 10:30:00,2.33969,2.34292,2.33296,2.33895,148010000.0
2008-09-17 10:45:00,2.33977,2.34561,2.33493,2.34317,134770000.0
2008-09-17 11:00:00,2.34354,2.34494,2.33808,2.34043,143130000.0
2008-09-17 11:15:00,2.34279,2.34355,2.33221,2.34014,146400000.0
2008-09-17 11:30:00,2.3396,2.34701,2.33566,2.3417,128640000.0
2008-09-17 11:45:00,2.34501,2.34941,2.33986,2.34717,136020000.0
2008-09-17 12:00:00,2.34692,2.34825,2.33832,2.34825,127900000.0
2008-09-17 12:15:00,2.34611,2.35077,2.34253,2.34264,145540000.0
2008-09-17 12:30:00,2.34472,2.34994,2.34019,2.34741,126390000.0
2008-09-17 12:45:00,2.34875,2.35103,2.34258,2.34748,148660000.0
2008-09-17 13:00:00,2.34906,2.34953,2.33643,2.34304,137640000.0
2008-09-17 13:15:00,2.34208,2.34481,2.33494,2.34153,147420000.0
2008-09-17 13:30:00,2.34034,2.34806,2.33565,2.33798,135020000.0
2008-09-17 13:45:00,2.34194,2.34326,2.33482,2.33577,125270000.0
2008-09-17 14:00:00,2.34094,2.35025,2.33656,2.34592,121540000.0
2008-09-17 14:15:00,2.35075,2.36086,2.34636,2.35786,134140000.0
2008-09-17 14:30:00,2.35945,2.37299,2.35445,2.36799,134760000.0
2008-09-17 14:45:00,2.37059,2.37938,2.3666,2.37672,149040000.0
2008-09-17 15:00:00,2.37721,2.3849,2.37268,2.37661,140520000.0
2008-09-17 15:15:00,2.37989,2.38255,2.37296,2.37746,135890000.0
2008-09-17 15:30:00,2.37836,2.38265,2.37027,2.37027,129150000.0
2008-09-17 15:45:00,2.37238,2.37746,2.35939,2.36429,143510000.0
2008-09-17 16:00:00,2.36393,2.36903,2.35798,2.36561,131770000.0
2008-09-17 16:15:00,2.36469,2.37094,2.35962,2.37094,138020000.0
2008-09-17 16:30:00,2.37,2.37248,2.36431,2.36784,143280000.0
2008-09-17 16:45:00,2.36909,2.37189,2.3577,2.36364,127880000.0
2008-09-17 17:00:00,2.36392,2.37147,2.35586,2.36697,130270000.0
2008-09-17 17:15:00,2.37085,2.38614,2.36891,2.38614,143160000.0
2008-09-17 17:30:00,2.38393,2.39017,2.38106,2.38638,137530000.0
2008-09-17 17:45:00,2.3856,2.38657,2.37458,2.38451,140260000.0
2008-09-17 18:00:00,2.38453,2.39593,2.37987,2.3919,151400000.0
2008-09-17 18:15:00,2.39093,2.39161,2.37969,2.38357,143020000.0
2008-09-17 18:30:00,2.38283,2.38968,2.37859,2.38642,145270000.0
2008-09-17 18:45:00,2.38041,2.38496,2.37033,2.37631,135000000.0
2008-09-17 19:00:00,2.37655,2.37999,2.37158,2.37339,139630000.0
2008-09-17 19:15:00,2.37479,2.37496,2.35487,2.35867,150650000.0
2008-09-17 19:30:00,2.35866,2.36213,2.3482,2.35276,132630000.0
2008-09-17 19:45:00,2.35098,2.35736,2.34619,2.35003,143780000.0
2008-09-17 20:00:00,2.34849,2.34947,2.33818,2.34415,143880000.0
2008-09-17 20:15:00,2.34192,2.34629,2.3374,2.34236,140380000.0
2008-09-17 20:30:00,2.34308,2.34619,2.33538,2.34111,159390000.0
2008-09-17 20:45:00,2.34122,2.34248,2.33253,2.34031,133780000.0
2008-09-17 21:00:00,2.3391,2.34804,2.33686,2.34333,137150000.0
2008-09-17 21:15:00,2.34821,2.35056,2.3434,2.35056,116770000.0
2008-09-17 21:30:00,2.34863,2.35579,2.34459,2.34898,117390000.0
2008-09-17 21:45:00,2.35001,2.35228,2.34247,2.34247,130760000.0
2008-09-17 22:00:00,2.34806,2.34859,2.3423,2.34474,122640000.0
2008-09-17 22:15:00,2.34754,2.35307,2.34109,2.35062,123260000.0
2008-09-17 22:30:00,2.3523,2.35457,2.34515,2.35378,109260000.0
2008-09-17 22:45:00,2.35107,2.35385,2.343,2.3523,113260000.0
2008-09-17 23:00:00,2.35128,2.35559,2.34379,2.35186,130890000.0
2008-09-17 23:15:00,2.35167,2.35788,2.34714,2.35531,114270000.0
2008-09-17 23:30:00,2.35102,2.35641,2.34395,2.34395,121020000.0
2008-09-17 23:45:00,2.34821,2.3533,2.34513,2.34996,126900000.0
2008-09-18 00:00:00,2.3451,2.35154,2.34176,2.34967,140890000.0
2008-09-18 00:15:00,2.3483,2.35003,2.34142,2.34793,133010000.0
2008-09-18 00:30:00,2.34679,2.34943,2.34131,2.34877,114760000.0
2008-09-18 00:45:00,2.34799,2.35082,2.34288,2.34721,138150000.0
2008-09-18 01:00:00,2.35005,2.3538,2.34359,2.34812,139900000.0
2008-09-18 01:15:00,2.35023,2.35409,2.34355,2.34767,143920000.0
2008-09-18 01:30:00,2.34664,2.35185,2.34254,2.35039,120290000.0
2008-09-18 01:45:00,2.34918,2.35369,2.34671,2.35334,134520000.0
2008-09-18 02:00:00,2.35418,2.35534,2.3427,2.34925,139650000.0
2008-09-18 02:15:00,2.34601,2.34887,2.33813,2.34482,131380000.0
2008-09-18 02:30:00,2.34323,2.34639,2.33515,2.34081,146790000.0
2008-09-18 02:45:00,2.33791,2.3465,2.33442,2.34492,124390000.0
2008-09-18 03:00:00,2.3426,2.34956,2.34013,2.34383,137010000.0
2008-09-18 03:15:00,2.34255,2.35041,2.3377,2.3445,133270000.0
2008-09-18 03:30:00,2.34728,2.34728,2.33862,2.34079,135640000.0
2008-09-18 03:45:00,2.34205,2.34714,2.33848,2.34692,132510000.0
2008-09-18 04:00:00,2.34423,2.35089,2.34223,2.34688,135010000.0
2008-09-18 04:15:00,2.35063,2.35165,2.34315,2.34861,138270000.0
2008-09-18 04:30:00,2.34863,2.3516,2.34356,2.34908,121650000.0
2008-09-18 04:45:00,2.35207,2.35207,2.34288,2.34953,132270000.0
2008-09-18 05:00:00,2.3485,2.34985,2.34167,2.34741,127520000.0
2008-09-18 05:15:00,2.34847,2.3505,2.33864,2.34429,143530000.0
2008-09-18 05:30:00,2.3441,2.34733,2.33772,2.34258,121770000.0
2008-09-18 05:45:00,2.34577,2.34786,2.34,2.34644,128890000.0
2008-09-18 06:00:00,2.33808,2.34714,2.33808,2.34282,144880000.0
2008-09-18 06:15:00,2.34621,2.34794,2.33942,2.34794,136040000.0
2008-09-18 06:30:00,2.34721,2.35074,2.34229,2.34955,141900000.0
2008-09-18 06:45:00,2.34817,2.35057,2.33962,2.34718,141760000.0
2008-09-18 07:00:00,2.34472,2.34863,2.33809,2.34503,133780000.0
2008-09-18 07:15:00,2.34597,2.34624,2.33544,2.33914,151530000.0
2008-09-18 07:30:00,2.33956,2.34633,2.33916,2.34274,142400000.0
2008-09-18 07:45:00,2.33798,2.351,2.33553,2.34992,125540000.0
2008-09-18 08:00:00,2.35152,2.35186,2.33697,2.34148,137260000.0
2008-09-18 08:15:00,2.3404,2.35014,2.33745,2.3439,133760000.0
2008-09-18 08:30:00,2.3445,2.35574,2.34161,2.34936,135640000.0
2008-09-18 08:45:00,2.35212,2.35307,2.34239,2.3502,141020000.0
2008-09-18 09:00:00,2.35051,2.35402,2.34091,2.34331,122280000.0
2008-09-18 09:15:00,2.34888,2.35078,2.34252,2.34889,158880000.0
2008-09-18 09:30:00,2.34712,2.35015,2.33578,2.34135,129150000.0
2008-09-18 09:45:00,2.33938,2.34088,2.32918,2.33537,135760000.0
2008-09-18 10:00:00,2.33457,2.33929,2.32816,2.3384,155140000.0
2008-09-18 10:15:00,2.33431,2.33919,2.32023,2.32579,119890000.0
2008-09-18 10:30:00,2.32548,2.33462,2.31961,2.33003,149140000.0
2008-09-18 10:45:00,2.33398,2.34002,2.32873,2.33614,130160000.0
2008-09-18 11:00:00,2.33586,2.33718,2.32778,2.32947,157020000.0
2008-09-18 11:15:00,2.32999,2.33144,2.32027,2.32667,146900000.0
2008-09-18 11:30:00,2.32576,2.32951,2.32091,2.32607,127140000.0
2008-09-18 11:45:00,2.32672,2.32794,2.30777,2.31063,140050000.0
2008-09-18 12:00:00,2.31215,2.31223,2.29566,2.30388,131890000.0
2008-09-18 12:15:00,2.30279,2.30997,2.2979,2.29843,140790000.0
2008-09-18 12:30:00,2.29882,2.30812,2.29477,2.3038,134250000.0
2008-09-18 12:45:00,2.30656,2.31265,2.30217,2.31061,140650000.0
2008-09-18 13:00:00,2.31311,2.31606,2.30812,2.31062,138520000.0
2008-09-18 13:15:00,2.30973,2.31201,2.30392,2.30498,142410000.0
2008-09-18 13:30:00,2.3036,2.31055,2.29536,2.30069,159010000.0
2008-09-18 13:45:00,2.30361,2.3114,2.29955,2.30534,130270000.0
2008-09-18 14:00:00,2.3091,2.31308,2.29549,2.29957,133890000.0
2008-09-18 14:15:00,2.30253,2.30487,2.29583,2.30394,125280000.0
2008-09-18 14:30:00,2.30383,2.31294,2.2996,2.30597,135010000.0
2008-09-18 14:45:00,2.30694,2.31329,2.29966,2.31178,149880000.0
2008-09-18 15:00:00,2.31168,2.31321,2.3049,2.30687,140270000.0
2008-09-18 15:15:00,2.31022,2.31471,2.30639,2.31394,143630000.0
2008-09-18 15:30:00,2.31218,2.31687,2.3086,2.30958,133020000.0
2008-09-18 15:45:00,2.31317,2.32384,2.30942,2.31744,135890000.0
2008-09-18 16:00:00,2.31704,2.31841,2.30928,2.31678,135140000.0
2008-09-18 16:15:00,2.31664,2.32047,2.30967,2.31693,146770000.0
2008-09-18 16:30:00,2.31878,2.32058,2.31219,2.31687,144640000.0
2008-09-18 16:45:00,2.31757,2.32439,2.3118,2.32094,123270000.0
2008-09-18 17:00:00,2.32076,2.32414,2.31163,2.31163,123900000.0
2008-09-18 17:15:00,2.31713,2.32686,2.31547,2.31958,130150000.0
2008-09-18 17:30:00,2.31993,2.32116,2.30709,2.31175,140640000.0
2008-09-18 17:45:00,2.31167,2.32435,2.30763,2.31652,134900000.0
2008-09-18 18:00:00,2.31709,2.32082,2.30999,2.3152,137020000.0
2008-09-18 18:15:00,2.31429,2.31737,2.30816,2.31489,142780000.0
2008-09-18 18:30:00,2.31434,2.3192,2.30873,2.31562,142760000.0
2008-09-18 18:45:00,2.31369,2.31782,2.30859,2.316,143890000.0
2008-09-18 19:00:00,2.3145,2.32577,2.30933,2.31675,135510000.0
2008-09-18 19:15:00,2.31875,2.32093,2.307,2.31054,148380000.0
2008-09-18 19:30:00,2.31096,2.31166,2.30342,2.30997,132640000.0
2008-09-18 19:45:00,2.30877,2.3114,2.30337,2.30816,130640000.0
2008-09-18 20:00:00,2.30853,2.31284,2.30426,2.31284,146530000.0
2008-09-18 20:15:00,2.31107,2.31475,2.30657,2.31194,142390000.0
2008-09-18 20:30:00,2.31163,2.31547,2.30685,2.31429,156760000.0
2008-09-18 20:45:00,2.31431,2.3167,2.30884,2.31411,138760000.0
2008-09-18 21:00:00,2.31232,2.31915,2.30721,2.31423,133520000.0
2008-09-18 21:15:00,2.31775,2.32115,2.31235,2.31934,123020000.0
2008-09-18 21:30:00,2.31868,2.32121,2.31256,2.31535,114770000.0
2008-09-18 21:45:00,2.31737,2.31839,2.30858,2.30874,131890000.0
2008-09-18 22:00:00,2.3134,2.31423,2.30499,2.30746,117390000.0
2008-09-18 22:15:00,2.30986,2.31151,2.30478,2.31137,127010000.0
2008-09-18 22:30:00,2.31011,2.31145,2.30327,2.30849,114900000.0
2008-09-18 22:45:00,2.30979,2.31214,2.30272,2.31029,110270000.0
2008-09-18 23:00:00,2.30846,2.31201,2.30354,2.30912,137260000.0
2008-09-18 23:15:00,2.30747,2.31572,2.30487,2.31281,119520000.0
2008-09-18 23:30:00,2.31233,2.31759,2.30774,2.30936,106410000.0
2008-09-18 23:45:00,2.31058,2.31519,2.30587,2.30986,123260000.0
2008-09-19 00:00:00,2.31229,2.31806,2.30686,2.31392,141890000.0
2008-09-19 00:15:00,2.31035,2.31706,2.30759,2.31419,151520000.0
2008-09-19 00:30:00,2.3118,2.31911,2.30804,2.31692,118780000.0
2008-09-19 00:45:00,2.31771,2.31905,2.31131,2.31897,153030000.0
2008-09-19 01:00:00,2.31868,2.32014,2.31072,2.31072,128500000.0
2008-09-19 01:15:00,2.31674,2.31833,2.309,2.31071,140650000.0
2008-09-19 01:30:00,2.30867,2.31945,2.30823,2.31708,129520000.0
2008-09-19 01:45:00,2.31541,2.3223,2.31533,2.31915,132270000.0
2008-09-19 02:00:00,2.31888,2.3221,2.31445,2.32037,124880000.0
2008-09-19 02:15:00,2.31994,2.33016,2.31175,2.3296,143010000.0
2008-09-19 02:30:00,2.32906,2.33393,2.32442,2.32738,148030000.0
2008-09-19 02:45:00,2.3289,2.33258,2.32184,2.33168,137000000.0
2008-09-19 03:00:00,2.33106,2.33596,2.32519,2.33292,147770000.0
2008-09-19 03:15:00,2.33331,2.33477,2.32656,2.33157,118260000.0
2008-09-19 03:30:00,2.32919,2.3318,2.32465,2.32731,136510000.0
2008-09-19 03:45:00,2.32819,2.33163,2.32386,2.33023,123520000.0
2008-09-19 04:00:00,2.3295,2.3356,2.32612,2.333,127640000.0
2008-09-19 04:15:00,2.33277,2.33733,2.32767,2.33453,133400000.0
2008-09-19 04:30:00,2.33338,2.33692,2.32775,2.33402,141380000.0
2008-09-19 04:45:00,2.3322,2.33686,2.32837,2.33331,121130000.0
2008-09-19 05:00:00,2.33304,2.33583,2.32947,2.33506,146140000.0
2008-09-19 05:15:00,2.33449,2.33914,2.3314,2.33687,132760000.0
2008-09-19 05:30:00,2.33622,2.33757,2.33091,2.33588,122410000.0
2008-09-19 05:45:00,2.33578,2.33658,2.32995,2.33486,121510000.0
2008-09-19 06:00:00,2.3298,2.33714,2.32843,2.33714,141540000.0
2008-09-19 06:15:00,2.33644,2.3411,2.33268,2.33626,141410000.0
2008-09-19 06:30:00,2.33608,2.34276,2.33316,2.34161,138900000.0
2008-09-19 06:45:00,2.3398,2.34187,2.33207,2.34027,141390000.0
2008-09-19 07:00:00,2.34086,2.34512,2.33614,2.34333,130900000.0
2008-09-19 07:15:00,2.34292,2.34316,2.33513,2.34102,151130000.0
2008-09-19 07:30:00,2.34235,2.34356,2.33319,2.33915,154640000.0
2008-09-19 07:45:00,2.33538,2.34064,2.32922,2.33041,142150000.0
2008-09-19 08:00:00,2.33168,2.33763,2.31724,2.32318,146880000.0
2008-09-19 08:15:00,2.32341,2.32534,2.31354,2.322,128770000.0
2008-09-19 08:30:00,2.32136,2.32419,2.30979,2.31116,123660000.0
2008-09-19 08:45:00,2.31528,2.31918,2.30932,2.317,148910000.0
2008-09-19 09:00:00,2.31906,2.32553,2.31522,2.3235,135640000.0
2008-09-19 09:15:00,2.32568,2.33149,2.32262,2.32946,166380000.0
2008-09-19 09:30:00,2.32919,2.33157,2.3229,2.32871,133640000.0
2008-09-19 09:45:00,2.32719,2.33549,2.32186,2.33298,128130000.0
2008-09-19 10:00:00,2.33314,2.33576,2.32627,2.33511,140770000.0
2008-09-19 10:15:00,2.33115,2.34584,2.33032,2.34264,116640000.0
2008-09-19 10:30:00,2.33956,2.34291,2.32984,2.33367,154260000.0
2008-09-19 10:45:00,2.33415,2.33614,2.3294,2.33157,133270000.0
2008-09-19 11:00:00,2.33247,2.33417,2.32609,2.33059,144640000.0
2008-09-19 11:15:00,2.33188,2.33681,2.32752,2.33526,148160000.0
2008-09-19 11:30:00,2.33433,2.33548,2.32685,2.33062,133780000.0
2008-09-19 11:45:00,2.33329,2.33736,2.32783,2.3354,134390000.0
2008-09-19 12:00:00,2.33583,2.34005,2.33035,2.33545,122020000.0
2008-09-19 12:15:00,2.33425,2.33789,2.3279,2.33313,141260000.0
2008-09-19 12:30:00,2.33532,2.33731,2.3266,2.33041,139630000.0
2008-09-19 12:45:00,2.33245,2.33355,2.32665,2.32997,154650000.0
2008-09-19 13:00:00,2.3305,2.33272,2.32111,2.32876,133390000.0
2008-09-19 13:15:00,2.32724,2.33302,2.32272,2.32763,149920000.0
2008-09-19 13:30:00,2.32652,2.33336,2.32118,2.32541,141520000.0
2008-09-19 13:45:00,2.32705,2.33101,2.31844,2.31844,130510000.0
2008-09-19 14:00:00,2.32259,2.324,2.31347,2.31358,143030000.0
2008-09-19 14:15:00,2.31761,2.32012,2.31165,2.31612,133140000.0
2008-09-19 14:30:00,2.31711,2.31739,2.30233,2.31029,146630000.0
2008-09-19 14:45:00,2.30886,2.30986,2.2968,2.30077,148140000.0
2008-09-19 15:00:00,2.3003,2.30984,2.29322,2.30478,157400000.0
2008-09-19 15:15:00,2.30714,2.30769,2.28342,2.28665,138410000.0
2008-09-19 15:30:00,2.28544,2.28968,2.2786,2.28127,125390000.0
2008-09-19 15:45:00,2.2832,2.29514,2.27966,2.29453,138790000.0
2008-09-19 16:00:00,2.29303,2.29574,2.28633,2.29188,128780000.0
2008-09-19 16:15:00,2.29058,2.29617,2.28579,2.29617,132890000.0
2008-09-19 16:30:00,2.29454,2.29605,2.28472,2.28804,132410000.0
2008-09-19 16:45:00,2.28797,2.28984,2.27745,2.28186,134140000.0
2008-09-19 17:00:00,2.28319,2.28394,2.26699,2.26845,125270000.0
2008-09-19 17:15:00,2.27168,2.28095,2.27092,2.28095,150770000.0
2008-09-19 17:30:00,2.27881,2.28601,2.27699,2.28061,123510000.0
2008-09-19 17:45:00,2.28035,2.28181,2.27249,2.2807,140390000.0
2008-09-19 18:00:00,2.28081,2.28505,2.27602,2.28385,129750000.0
2008-09-19 18:15:00,2.28452,2.28452,2.27166,2.2805,134760000.0
2008-09-19 18:30:00,2.28096,2.28508,2.26905,2.27375,156140000.0
2008-09-19 18:45:00,2.27188,2.28293,2.26653,2.2778,143020000.0
2008-09-19 19:00:00,2.27527,2.27897,2.26796,2.27416,139400000.0
2008-09-19 19:15:00,2.2754,2.27679,2.26754,2.27413,155280000.0
2008-09-19 19:30:00,2.27229,2.28052,2.26847,2.27506,132010000.0
2008-09-19 19:45:00,2.27353,2.27729,2.26832,2.27194,138260000.0
2008-09-19 20:00:00,2.27169,2.27531,2.26867,2.2735,142510000.0
2008-09-19 20:15:00,2.27215,2.27351,2.26308,2.26933,140160000.0
2008-09-19 20:30:00,2.27102,2.2721,2.26364,2.26785,158390000.0
2008-09-19 20:45:00,2.26987,2.27085,2.26232,2.26912,143400000.0
2008-09-19 21:00:00,2.26676,2.2732,2.26278,2.2639,121260000.0
2008-09-19 21:15:00,2.26599,2.26936,2.26203,2.26793,131510000.0
2008-09-19 21:30:00,2.26682,2.26885,2.26054,2.26821,118280000.0
2008-09-19 21:45:00,2.26575,2.26879,2.25901,2.25901,146150000.0
2008-09-19 22:00:00,2.26764,2.26764,2.25863,2.26198,115530000.0
2008-09-19 22:15:00,2.26403,2.26475,2.25863,2.26361,121510000.0
2008-09-19 22:30:00,2.26401,2.26716,2.25992,2.26502,114760000.0
2008-09-19 22:45:00,2.26417,2.26845,2.26148,2.26771,105890000.0
2008-09-21 23:00:00,2.26192,2.26836,2.25898,2.26175,122650000.0
2008-09-21 23:15:00,2.26181,2.26811,2.25984,2.26312,95510000.0
2008-09-21 23:30:00,2.26362,2.2665,2.25972,2.26178,116630000.0
2008-09-21 23:45:00,2.26379,2.26627,2.25872,2.2635,125010000.0
2008-09-22 00:00:00,2.26378,2.26693,2.25889,2.26557,140150000.0
2008-09-22 00:15:00,2.26602,2.27039,2.26157,2.26963,158030000.0
2008-09-22 00:30:00,2.26722,2.26991,2.26313,2.2691,133510000.0
2008-09-22 00:45:00,2.2691,2.27405,2.26568,2.27093,145530000.0
2008-09-22 01:00:00,2.2719,2.27271,2.26272,2.26272,140650000.0
2008-09-22 01:15:00,2.266,2.26655,2.25801,2.26186,142660000.0
2008-09-22 01:30:00,2.25975,2.26502,2.25736,2.26354,113770000.0
2008-09-22 01:45:00,2.26346,2.26485,2.25851,2.26259,133280000.0
2008-09-22 02:00:00,2.26192,2.26546,2.25868,2.26437,133150000.0
2008-09-22 02:15:00,2.26473,2.26554,2.25743,2.25983,114760000.0
2008-09-22 02:30:00,2.26134,2.2654,2.25627,2.26315,152900000.0
2008-09-22 02:45:00,2.2605,2.2668,2.25679,2.2662,147530000.0
2008-09-22 03:00:00,2.26707,2.27184,2.26273,2.26847,136020000.0
2008-09-22 03:15:00,2.26776,2.27004,2.262,2.26553,125270000.0
2008-09-22 03:30:00,2.267,2.26787,2.26037,2.26404,158390000.0
2008-09-22 03:45:00,2.26616,2.26726,2.25824,2.26424,149290000.0
2008-09-22 04:00:00,2.26389,2.26537,2.25402,2.25826,135650000.0
2008-09-22 04:15:00,2.25542,2.25971,2.25028,2.2535,115390000.0
2008-09-22 04:30:00,2.25647,2.25859,2.25224,2.25509,124890000.0
2008-09-22 04:45:00,2.25522,2.25897,2.25179,2.25471,125390000.0
2008-09-22 05:00:00,2.25475,2.25704,2.24708,2.2509,113530000.0
2008-09-22 05:15:00,2.25167,2.25508,2.24651,2.2529,122520000.0
2008-09-22 05:30:00,2.25326,2.25326,2.2459,2.25129,119530000.0
2008-09-22 05:45:00,2.25022,2.254,2.24777,2.25383,110390000.0
2008-09-22 06:00:00,2.24976,2.25704,2.24941,2.25704,127130000.0
2008-09-22 06:15:00,2.25707,2.25797,2.25001,2.25421,118910000.0
2008-09-22 06:30:00,2.25735,2.25735,2.25004,2.25387,117900000.0
2008-09-22 06:45:00,2.25095,2.26123,2.25095,2.2588,130770000.0
2008-09-22 07:00:00,2.2589,2.26236,2.25343,2.25701,141770000.0
2008-09-22 07:15:00,2.25701,2.26195,2.25348,2.2603,144900000.0
2008-09-22 07:30:00,2.26266,2.26389,2.25291,2.25691,155780000.0
2008-09-22 07:45:00,2.25629,2.25949,2.25022,2.25686,139390000.0
2008-09-22 08:00:00,2.25821,2.26418,2.25297,2.26165,144010000.0
2008-09-22 08:15:00,2.2603,2.26197,2.25461,2.25699,128890000.0
2008-09-22 08:30:00,2.25785,2.25952,2.24737,2.25414,140280000.0
2008-09-22 08:45:00,2.25098,2.25513,2.24408,2.24907,131770000.0
2008-09-22 09:00:00,2.25163,2.25309,2.24463,2.2514,140050000.0
2008-09-22 09:15:00,2.25199,2.25486,2.24642,2.25208,152630000.0
2008-09-22 09:30:00,2.25246,2.25473,2.24566,2.24906,139270000.0
2008-09-22 09:45:00,2.25041,2.25348,2.24401,2.25272,140760000.0
2008-09-22 10:00:00,2.25249,2.25306,2.24233,2.24852,141760000.0
2008-09-22 10:15:00,2.24919,2.2496,2.24209,2.24749,119630000.0
2008-09-22 10:30:00,2.24802,2.25021,2.24137,2.24906,144770000.0
2008-09-22 10:45:00,2.2446,2.25076,2.23651,2.24124,123770000.0
2008-09-22 11:00:00,2.23787,2.24587,2.23711,2.2446,126520000.0
2008-09-22 11:15:00,2.24423,2.24659,2.23846,2.24461,139130000.0
2008-09-22 11:30:00,2.24475,2.24982,2.23616,2.24691,145650000.0
2008-09-22 11:45:00,2.24786,2.24948,2.24059,2.24479,137260000.0
2008-09-22 12:00:00,2.24535,2.24609,2.23312,2.23932,156020000.0
2008-09-22 12:15:00,2.23378,2.23826,2.22973,2.234,126510000.0
2008-09-22 12:30:00,2.23541,2.2414,2.23079,2.23956,123520000.0
2008-09-22 12:45:00,2.23565,2.25404,2.23472,2.25268,144890000.0
2008-09-22 13:00:00,2.25483,2.25871,2.24905,2.25365,149270000.0
2008-09-22 13:15:00,2.254,2.26279,2.24834,2.26219,132910000.0
2008-09-22 13:30:00,2.26023,2.26398,2.25479,2.25975,125510000.0
2008-09-22 13:45:00,2.25637,2.2647,2.25606,2.25917,128380000.0
2008-09-22 14:00:00,2.25533,2.26329,2.25204,2.26281,128510000.0
2008-09-22 14:15:00,2.26009,2.26375,2.25379,2.25896,147300000.0
2008-09-22 14:30:00,2.25896,2.26347,2.25358,2.25754,150910000.0
2008-09-22 14:45:00,2.25689,2.26018,2.25142,2.25583,136650000.0
2008-09-22 15:00:00,2.25379,2.25935,2.24878,2.25344,151020000.0
2008-09-22 15:15:00,2.25153,2.25579,2.24627,2.24961,137270000.0
2008-09-22 15:30:00,2.24787,2.25401,2.24733,2.25089,146520000.0
2008-09-22 15:45:00,2.25172,2.25448,2.24493,2.25214,123010000.0
2008-09-22 16:00:00,2.25116,2.2551,2.24628,2.24911,130520000.0
2008-09-22 16:15:00,2.24661,2.25335,2.24023,2.25087,143270000.0
2008-09-22 16:30:00,2.24911,2.25017,2.23918,2.2455,143640000.0
2008-09-22 16:45:00,2.24454,2.24808,2.23793,2.24717,132640000.0
2008-09-22 17:00:00,2.24815,2.24815,2.23446,2.23952,125640000.0
2008-09-22 17:15:00,2.23839,2.24224,2.23251,2.2366,144890000.0
2008-09-22 17:30:00,2.23858,2.23869,2.22894,2.23271,116650000.0
2008-09-22 17:45:00,2.23648,2.24015,2.2314,2.23607,142150000.0
2008-09-22 18:00:00,2.23704,2.2409,2.2293,2.24017,135520000.0
2008-09-22 18:15:00,2.24005,2.24448,2.23302,2.23697,134000000.0
2008-09-22 18:30:00,2.23755,2.23825,2.23087,2.23498,164260000.0
2008-09-22 18:45:00,2.23271,2.23497,2.22713,2.23011,122520000.0
2008-09-22 19:00:00,2.22907,2.23184,2.22077,2.22788,148650000.0
2008-09-22 19:15:00,2.22494,2.22721,2.21857,2.22236,143010000.0
2008-09-22 19:30:00,2.22195,2.22659,2.21594,2.22553,154160000.0
2008-09-22 19:45:00,2.22509,2.22878,2.22046,2.22641,131890000.0
2008-09-22 20:00:00,2.22224,2.22693,2.21899,2.22211,133770000.0
2008-09-22 20:15:00,2.22554,2.22575,2.21703,2.22389,150000000.0
2008-09-22 20:30:00,2.22321,2.22591,2.21743,2.22323,163770000.0
2008-09-22 20:45:00,2.2234,2.2234,2.21617,2.22138,128400000.0
2008-09-22 21:00:00,2.22221,2.2238,2.21342,2.22095,137910000.0
2008-09-22 21:15:00,2.22132,2.2219,2.21064,2.21546,145660000.0
2008-09-22 21:30:00,2.21494,2.21712,2.2077,2.21549,145520000.0
2008-09-22 21:45:00,2.21781,2.21898,2.20961,2.21227,141140000.0
2008-09-22 22:00:00,2.21644,2.22216,2.21226,2.21902,125270000.0
2008-09-22 22:15:00,2.22206,2.22944,2.21556,2.22613,124880000.0
2008-09-22 22:30:00,2.22695,2.23126,2.2235,2.22869,139250000.0
2008-09-22 22:45:00,2.23041,2.23396,2.22551,2.23365,147520000.0
2008-09-22 23:00:00,2.23169,2.23475,2.22614,2.23209,130650000.0
2008-09-22 23:15:00,2.23095,2.23371,2.22401,2.22852,121770000.0
2008-09-22 23:30:00,2.2293,2.23166,2.22322,2.22801,144510000.0
2008-09-22 23:45:00,2.23073,2.23092,2.21822,2.22972,125160000.0
2008-09-23 00:00:00,2.22732,2.23196,2.22468,2.22833,132640000.0
2008-09-23 00:15:00,2.22686,2.23318,2.2246,2.22797,122130000.0
2008-09-23 00:30:00,2.23121,2.23168,2.22429,2.22712,117760000.0
2008-09-23 00:45:00,2.23044,2.23257,2.22351,2.22998,143770000.0
2008-09-23 01:00:00,2.23034,2.23162,2.22355,2.23047,131150000.0
2008-09-23 01:15:00,2.23087,2.23095,2.22088,2.2302,142530000.0
2008-09-23 01:30:00,2.2305,2.23237,2.22125,2.228,140260000.0
2008-09-23 01:45:00,2.22773,2.23014,2.22059,2.22584,133900000.0
2008-09-23 02:00:00,2.22771,2.22883,2.22031,2.22477,135020000.0
2008-09-23 02:15:00,2.22642,2.2268,2.22037,2.22121,114260000.0
2008-09-23 02:30:00,2.22493,2.22761,2.2189,2.22243,145010000.0
2008-09-23 02:45:00,2.22072,2.22628,2.21781,2.22541,147900000.0
2008-09-23 03:00:00,2.22661,2.22883,2.22138,2.22715,152260000.0
2008-09-23 03:15:00,2.2286,2.23203,2.22355,2.22994,128540000.0
2008-09-23 03:30:00,2.23166,2.23239,2.22448,2.2292,159640000.0
2008-09-23 03:45:00,2.23215,2.2332,2.22556,2.23069,145890000.0
2008-09-23 04:00:00,2.22808,2.23286,2.22424,2.22815,126150000.0
2008-09-23 04:15:00,2.22679,2.23076,2.22365,2.22559,123260000.0
2008-09-23 04:30:00,2.22897,2.23165,2.22363,2.22536,111130000.0
2008-09-23 04:45:00,2.22759,2.23217,2.22495,2.22894,125520000.0
2008-09-23 05:00:00,2.22884,2.23296,2.22524,2.22997,118380000.0
2008-09-23 05:15:00,2.23086,2.23362,2.22323,2.23194,111390000.0
2008-09-23 05:30:00,2.23302,2.2341,2.22654,2.23201,134640000.0
2008-09-23 05:45:00,2.22881,2.23287,2.22549,2.23147,117750000.0
2008-09-23 06:00:00,2.22582,2.23259,2.22397,2.22907,130630000.0
2008-09-23 06:15:00,2.229,2.23278,2.22503,2.23045,112020000.0
2008-09-23 06:30:00,2.23186,2.23186,2.22508,2.22871,115130000.0
2008-09-23 06:45:00,2.22639,2.23114,2.2239,2.22705,124020000.0
2008-09-23 07:00:00,2.23055,2.23381,2.2253,2.23258,137510000.0
2008-09-23 07:15:00,2.23237,2.23503,2.22564,2.2284,152770000.0
2008-09-23 07:30:00,2.23174,2.23249,2.22345,2.22679,139280000.0
2008-09-23 07:45:00,2.22781,2.22874,2.21969,2.22378,148030000.0
2008-09-23 08:00:00,2.22447,2.22692,2.21702,2.22488,141130000.0
2008-09-23 08:15:00,2.22581,2.22648,2.21891,2.22196,153150000.0
2008-09-23 08:30:00,2.22389,2.22897,2.21887,2.22519,159500000.0
2008-09-23 08:45:00,2.2237,2.23042,2.21809,2.22739,135400000.0
2008-09-23 09:00:00,2.22847,2.23436,2.22188,2.23158,137640000.0
2008-09-23 09:15:00,2.23424,2.23724,2.22671,2.23183,153030000.0
2008-09-23 09:30:00,2.23369,2.23646,2.22903,2.23385,148400000.0
2008-09-23 09:45:00,2.23411,2.23484,2.2222,2.22995,138760000.0
2008-09-23 10:00:00,2.23147,2.23825,2.22663,2.23766,131270000.0
2008-09-23 10:15:00,2.23889,2.24506,2.23288,2.24412,131140000.0
2008-09-23 10:30:00,2.24452,2.24633,2.23956,2.24233,142020000.0
2008-09-23 10:45:00,2.23917,2.24757,2.23906,2.2458,123140000.0
2008-09-23 11:00:00,2.24743,2.25386,2.24302,2.25191,122140000.0
2008-09-23 11:15:00,2.25115,2.25231,2.24418,2.24922,134760000.0
2008-09-23 11:30:00,2.24939,2.24939,2.23766,2.24056,147130000.0
2008-09-23 11:45:00,2.24059,2.24528,2.23291,2.23742,143020000.0
2008-09-23 12:00:00,2.23608,2.23822,2.22773,2.23767,142380000.0
2008-09-23 12:15:00,2.23347,2.23855,2.22632,2.23175,120760000.0
2008-09-23 12:30:00,2.23346,2.23683,2.22817,2.23231,138400000.0
2008-09-23 12:45:00,2.22757,2.23738,2.22757,2.2358,152410000.0
2008-09-23 13:00:00,2.23447,2.241,2.23293,2.24038,152020000.0
2008-09-23 13:15:00,2.24023,2.24219,2.23453,2.23934,141010000.0
2008-09-23 13:30:00,2.23736,2.23876,2.23144,2.23474,132890000.0
2008-09-23 13:45:00,2.23135,2.23839,2.23089,2.2364,130790000.0
2008-09-23 14:00:00,2.23163,2.24395,2.23163,2.24242,129150000.0
2008-09-23 14:15:00,2.24101,2.24583,2.23456,2.24026,153890000.0
2008-09-23 14:30:00,2.24268,2.24817,2.23589,2.24225,148650000.0
2008-09-23 14:45:00,2.24371,2.24797,2.23844,2.24782,152150000.0
2008-09-23 15:00:00,2.24665,2.25074,2.24294,2.24539,142770000.0
2008-09-23 15:15:00,2.24279,2.24672,2.23484,2.23682,127530000.0
2008-09-23 15:30:00,2.23455,2.23866,2.23078,2.23513,133010000.0
2008-09-23 15:45:00,2.23749,2.23943,2.23151,2.23542,128140000.0
2008-09-23 16:00:00,2.23563,2.24033,2.23049,2.2377,135890000.0
2008-09-23 16:15:00,2.23637,2.24216,2.2324,2.23836,139140000.0
2008-09-23 16:30:00,2.23705,2.23868,2.23032,2.23524,140650000.0
2008-09-23 16:45:00,2.2351,2.23936,2.22897,2.23385,148280000.0
2008-09-23 17:00:00,2.23417,2.23866,2.22887,2.23282,129640000.0
2008-09-23 17:15:00,2.23214,2.24123,2.2283,2.23895,141760000.0
2008-09-23 17:30:00,2.24078,2.24158,2.23063,2.23733,120500000.0
2008-09-23 17:45:00,2.24051,2.24207,2.2307,2.23359,160380000.0
2008-09-23 18:00:00,2.23552,2.2403,2.22764,2.23938,133130000.0
2008-09-23 18:15:00,2.2379,2.2396,2.23253,2.23851,128020000.0
2008-09-23 18:30:00,2.23874,2.24343,2.23402,2.243,164760000.0
2008-09-23 18:45:00,2.24346,2.24873,2.23747,2.24873,127260000.0
2008-09-23 19:00:00,2.24569,2.25717,2.24345,2.25225,139520000.0
2008-09-23 19:15:00,2.25079,2.25634,2.24862,2.25605,134400000.0
2008-09-23 19:30:00,2.25548,2.2588,2.24913,2.25578,157520000.0
2008-09-23 19:45:00,2.2542,2.26007,2.24864,2.25433,142140000.0
2008-09-23 20:00:00,2.25354,2.25544,2.24342,2.24899,148770000.0
2008-09-23 20:15:00,2.25013,2.25219,2.24568,2.24876,148770000.0
2008-09-23 20:30:00,2.24853,2.25018,2.23996,2.24559,150750000.0
2008-09-23 20:45:00,2.24595,2.24695,2.23971,2.24632,127280000.0
2008-09-23 21:00:00,2.24595,2.24789,2.2384,2.24482,140760000.0
2008-09-23 21:15:00,2.24621,2.24691,2.23973,2.24343,131530000.0
2008-09-23 21:30:00,2.2432,2.24938,2.23927,2.2447,147020000.0
2008-09-23 21:45:00,2.24678,2.24875,2.24137,2.24137,144020000.0
2008-09-23 22:00:00,2.24703,2.24912,2.23929,2.24771,135270000.0
2008-09-23 22:15:00,2.24717,2.25264,2.24164,2.24805,126010000.0
2008-09-23 22:30:00,2.25087,2.25449,2.24686,2.25095,135640000.0
2008-09-23 22:45:00,2.25172,2.25611,2.24789,2.2557,149770000.0
2008-09-23 23:00:00,2.25487,2.2569,2.24496,2.25098,117030000.0
2008-09-23 23:15:00,2.25304,2.25503,2.24007,2.24734,134390000.0
2008-09-23 23:30:00,2.25234,2.25424,2.2462,2.25108,132900000.0
2008-09-23 23:45:00,2.25195,2.25494,2.2454,2.24678,131040000.0
2008-09-24 00:00:00,2.24862,2.24964,2.24215,2.24607,132920000.0
2008-09-24 00:15:00,2.24644,2.24954,2.24334,2.24721,134260000.0
2008-09-24 00:30:00,2.24773,2.24938,2.23957,2.24212,115030000.0
2008-09-24 00:45:00,2.24128,2.2478,2.23934,2.24442,149920000.0
2008-09-24 01:00:00,2.24381,2.24917,2.24002,2.24881,143410000.0
2008-09-24 01:15:00,2.24822,2.25009,2.23959,2.2475,156430000.0
2008-09-24 01:30:00,2.24732,2.24913,2.23933,2.24477,136290000.0
2008-09-24 01:45:00,2.24511,2.24868,2.24149,2.24618,136530000.0
2008-09-24 02:00:00,2.24553,2.24746,2.23875,2.24158,145270000.0
2008-09-24 02:15:00,2.24397,2.24717,2.2398,2.24214,128260000.0
2008-09-24 02:30:00,2.24258,2.24858,2.23877,2.24675,148760000.0
2008-09-24 02:45:00,2.24211,2.24902,2.24042,2.24706,154010000.0
2008-09-24 03:00:00,2.24575,2.25083,2.24295,2.24777,148890000.0
2008-09-24 03:15:00,2.24822,2.25029,2.24288,2.24769,131390000.0
2008-09-24 03:30:00,2.24948,2.25133,2.24256,2.24561,160390000.0
2008-09-24 03:45:00,2.24433,2.24649,2.23711,2.24623,148770000.0
2008-09-24 04:00:00,2.24392,2.24862,2.24149,2.24672,135510000.0
2008-09-24 04:15:00,2.24168,2.24712,2.2406,2.2431,116270000.0
2008-09-24 04:30:00,2.24703,2.24811,2.24072,2.24252,124020000.0
2008-09-24 04:45:00,2.24624,2.24886,2.2422,2.24555,124630000.0
2008-09-24 05:00:00,2.24613,2.24866,2.24173,2.2458,117640000.0
2008-09-24 05:15:00,2.24447,2.24744,2.24089,2.24629,107640000.0
2008-09-24 05:30:00,2.24633,2.24784,2.24092,2.24726,128410000.0
2008-09-24 05:45:00,2.24467,2.24821,2.24213,2.24761,110010000.0
2008-09-24 06:00:00,2.24317,2.25108,2.24317,2.24645,131260000.0
2008-09-24 06:15:00,2.24623,2.24891,2.24123,2.24825,120760000.0
2008-09-24 06:30:00,2.24866,2.2507,2.24273,2.24864,110390000.0
2008-09-24 06:45:00,2.24414,2.24999,2.24265,2.24782,119780000.0
2008-09-24 07:00:00,2.24757,2.25091,2.24245,2.24783,141010000.0
2008-09-24 07:15:00,2.24802,2.25183,2.24163,2.24775,152010000.0
2008-09-24 07:30:00,2.2484,2.25356,2.24423,2.24801,133520000.0
2008-09-24 07:45:00,2.24964,2.25199,2.24472,2.25098,146910000.0
2008-09-24 08:00:00,2.25095,2.25224,2.24119,2.24593,144400000.0
2008-09-24 08:15:00,2.24414,2.24554,2.23834,2.24323,131890000.0
2008-09-24 08:30:00,2.24336,2.24499,2.23277,2.23945,149150000.0
2008-09-24 08:45:00,2.23816,2.2455,2.23638,2.24418,146800000.0
2008-09-24 09:00:00,2.24365,2.24786,2.24101,2.2463,150640000.0
2008-09-24 09:15:00,2.24736,2.25299,2.24244,2.2514,155890000.0
2008-09-24 09:30:00,2.25241,2.25592,2.24641,2.25344,145530000.0
2008-09-24 09:45:00,2.25415,2.25985,2.24977,2.25619,146880000.0
2008-09-24 10:00:00,2.25556,2.2583,2.24421,2.24694,141140000.0
2008-09-24 10:15:00,2.2489,2.25132,2.24426,2.24922,137010000.0
2008-09-24 10:30:00,2.25108,2.25112,2.23906,2.25028,134140000.0
2008-09-24 10:45:00,2.24707,2.25255,2.24336,2.2482,130270000.0
2008-09-24 11:00:00,2.25013,2.25627,2.243,2.25604,129510000.0
2008-09-24 11:15:00,2.25604,2.259,2.24385,2.25239,146140000.0
2008-09-24 11:30:00,2.25385,2.25639,2.25009,2.25305,163540000.0
2008-09-24 11:45:00,2.2545,2.25778,2.24725,2.25339,141150000.0
2008-09-24 12:00:00,2.25321,2.25829,2.24798,2.257,137780000.0
2008-09-24 12:15:00,2.2534,2.25694,2.24874,2.25309,133400000.0
2008-09-24 12:30:00,2.25379,2.25834,2.24934,2.25757,138390000.0
2008-09-24 12:45:00,2.25519,2.26346,2.25431,2.26245,149640000.0
2008-09-24 13:00:00,2.26109,2.26445,2.25434,2.26381,157400000.0
2008-09-24 13:15:00,2.26398,2.26477,2.25524,2.25978,129260000.0
2008-09-24 13:30:00,2.25955,2.2618,2.25351,2.25787,121900000.0
2008-09-24 13:45:00,2.25535,2.26686,2.25535,2.26579,134760000.0
2008-09-24 14:00:00,2.26085,2.26638,2.25674,2.26004,131410000.0
2008-09-24 14:15:00,2.25854,2.26206,2.24853,2.25204,141900000.0
2008-09-24 14:30:00,2.25335,2.25669,2.24656,2.25268,145380000.0
2008-09-24 14:45:00,2.2527,2.25528,2.24717,2.25195,127890000.0
2008-09-24 15:00:00,2.25034,2.25713,2.24754,2.25518,154140000.0
2008-09-24 15:15:00,2.25294,2.25594,2.24583,2.24914,147390000.0
2008-09-24 15:30:00,2.24564,2.25718,2.24564,2.25476,138020000.0
2008-09-24 15:45:00,2.2567,2.2597,2.24975,2.2584,131140000.0
2008-09-24 16:00:00,2.25727,2.26347,2.25121,2.26236,140390000.0
2008-09-24 16:15:00,2.26258,2.26634,2.25768,2.26572,129020000.0
2008-09-24 16:30:00,2.26615,2.26663,2.25739,2.26399,144160000.0
2008-09-24 16:45:00,2.26238,2.26787,2.25793,2.2631,139010000.0
2008-09-24 17:00:00,2.26563,2.26612,2.25603,2.26434,141640000.0
2008-09-24 17:15:00,2.26135,2.26655,2.25751,2.26347,140770000.0
2008-09-24 17:30:00,2.26508,2.2684,2.2592,2.26057,120660000.0
2008-09-24 17:45:00,2.26407,2.26961,2.26044,2.26855,155270000.0
2008-09-24 18:00:00,2.2702,2.27319,2.26258,2.27076,145270000.0
2008-09-24 18:15:00,2.27267,2.27418,2.26618,2.2724,126140000.0
2008-09-24 18:30:00,2.27062,2.27242,2.26393,2.27136,163510000.0
2008-09-24 18:45:00,2.27073,2.2722,2.26323,2.27039,125140000.0
2008-09-24 19:00:00,2.26833,2.27134,2.26141,2.26796,138270000.0
2008-09-24 19:15:00,2.2671,2.27005,2.26258,2.26693,132010000.0
2008-09-24 19:30:00,2.26778,2.27104,2.26338,2.26841,140770000.0
2008-09-24 19:45:00,2.26679,2.26871,2.26013,2.26563,141640000.0
2008-09-24 20:00:00,2.26615,2.27202,2.26295,2.26733,139390000.0
2008-09-24 20:15:00,2.27122,2.27211,2.26483,2.26925,145890000.0
2008-09-24 20:30:00,2.26996,2.2726,2.266,2.2715,158890000.0
2008-09-24 20:45:00,2.2694,2.27121,2.265,2.27019,128770000.0
2008-09-24 21:00:00,2.26995,2.27345,2.26494,2.27345,144780000.0
2008-09-24 21:15:00,2.27094,2.27569,2.26769,2.27423,133280000.0
2008-09-24 21:30:00,2.27216,2.27642,2.26898,2.27492,143900000.0
2008-09-24 21:45:00,2.27441,2.2791,2.27103,2.27103,134510000.0
2008-09-24 22:00:00,2.27694,2.27899,2.26908,2.27826,125640000.0
2008-09-24 22:15:00,2.27581,2.27929,2.27109,2.27676,123640000.0
2008-09-24 22:30:00,2.27783,2.27936,2.27118,2.27793,149630000.0
2008-09-24 22:45:00,2.27717,2.27884,2.27014,2.2775,149020000.0
2008-09-24 23:00:00,2.27701,2.27872,2.27182,2.27749,132640000.0
2008-09-24 23:15:00,2.2779,2.28116,2.27177,2.27695,136880000.0
2008-09-24 23:30:00,2.27708,2.27988,2.27296,2.279,142020000.0
2008-09-24 23:45:00,2.27817,2.27946,2.27109,2.27748,121280000.0
2008-09-25 00:00:00,2.27499,2.27716,2.26913,2.27421,133630000.0
2008-09-25 00:15:00,2.27248,2.277,2.26937,2.27335,130150000.0
2008-09-25 00:30:00,2.27211,2.27627,2.2671,2.2702,132520000.0
2008-09-25 00:45:00,2.27195,2.27525,2.26878,2.2732,153910000.0
2008-09-25 01:00:00,2.27273,2.27511,2.26306,2.26944,126280000.0
2008-09-25 01:15:00,2.26929,2.27233,2.26336,2.26666,143420000.0
2008-09-25 01:30:00,2.26852,2.27129,2.26316,2.26922,141160000.0
2008-09-25 01:45:00,2.26988,2.27223,2.26294,2.26717,132410000.0
2008-09-25 02:00:00,2.26954,2.27072,2.2647,2.26726,142650000.0
2008-09-25 02:15:00,2.27122,2.27299,2.26531,2.26935,127760000.0
2008-09-25 02:30:00,2.26994,2.27364,2.26544,2.26991,140770000.0
2008-09-25 02:45:00,2.26541,2.27014,2.26034,2.26624,137770000.0
2008-09-25 03:00:00,2.26906,2.26932,2.26078,2.26666,145900000.0
2008-09-25 03:15:00,2.26791,2.26812,2.2556,2.26175,138890000.0
2008-09-25 03:30:00,2.26379,2.26522,2.25746,2.26146,161020000.0
2008-09-25 03:45:00,2.26283,2.2644,2.25171,2.25802,151290000.0
2008-09-25 04:00:00,2.25566,2.26153,2.25456,2.26043,122650000.0
2008-09-25 04:15:00,2.25617,2.26359,2.25597,2.25995,108900000.0
2008-09-25 04:30:00,2.26335,2.26378,2.25592,2.25695,116260000.0
2008-09-25 04:45:00,2.25787,2.26163,2.25393,2.25597,129770000.0
2008-09-25 05:00:00,2.2563,2.26122,2.25235,2.25871,107780000.0
2008-09-25 05:15:00,2.2592,2.26072,2.25235,2.25882,118390000.0
2008-09-25 05:30:00,2.25884,2.26198,2.25542,2.26144,139010000.0
2008-09-25 05:45:00,2.25859,2.26272,2.25629,2.26113,124130000.0
2008-09-25 06:00:00,2.25541,2.26566,2.25541,2.26039,121630000.0
2008-09-25 06:15:00,2.26138,2.2638,2.2551,2.26211,128500000.0
2008-09-25 06:30:00,2.26105,2.26351,2.25594,2.26107,120650000.0
2008-09-25 06:45:00,2.25823,2.26362,2.25715,2.26122,130150000.0
2008-09-25 07:00:00,2.261,2.26277,2.25381,2.25867,137270000.0
2008-09-25 07:15:00,2.25957,2.26158,2.25332,2.25985,147910000.0
2008-09-25 07:30:00,2.2582,2.2625,2.25441,2.26069,143510000.0
2008-09-25 07:45:00,2.2623,2.26274,2.25316,2.26198,140900000.0
2008-09-25 08:00:00,2.26189,2.26432,2.25267,2.25771,138400000.0
2008-09-25 08:15:00,2.25729,2.26191,2.25283,2.26117,126900000.0
2008-09-25 08:30:00,2.25898,2.26158,2.24722,2.25369,147650000.0
2008-09-25 08:45:00,2.25378,2.25788,2.24884,2.25537,133630000.0
2008-09-25 09:00:00,2.25254,2.25625,2.24668,2.25456,135780000.0
2008-09-25 09:15:00,2.25546,2.25623,2.24508,2.25315,164640000.0
2008-09-25 09:30:00,2.25334,2.25969,2.25013,2.25849,156630000.0
2008-09-25 09:45:00,2.2605,2.26381,2.25493,2.26315,143260000.0
2008-09-25 10:00:00,2.26285,2.2632,2.25492,2.26021,135390000.0
2008-09-25 10:15:00,2.2606,2.26386,2.25617,2.26259,125770000.0
2008-09-25 10:30:00,2.26467,2.266,2.25986,2.26229,138260000.0
2008-09-25 10:45:00,2.26072,2.26679,2.25731,2.2631,126650000.0
2008-09-25 11:00:00,2.26286,2.26316,2.25268,2.25919,132270000.0
2008-09-25 11:15:00,2.25758,2.25996,2.25225,2.25814,132140000.0
2008-09-25 11:30:00,2.25934,2.26175,2.25265,2.25779,139030000.0
2008-09-25 11:45:00,2.26009,2.26156,2.25373,2.26007,135380000.0
2008-09-25 12:00:00,2.25959,2.26129,2.25213,2.25643,146640000.0
2008-09-25 12:15:00,2.25258,2.2632,2.25258,2.26157,127770000.0
2008-09-25 12:30:00,2.26252,2.26874,2.25887,2.2671,142130000.0
2008-09-25 12:45:00,2.26523,2.27068,2.26293,2.26748,136520000.0
2008-09-25 13:00:00,2.26837,2.27269,2.26265,2.27269,149390000.0
2008-09-25 13:15:00,2.27273,2.27565,2.26699,2.2718,142140000.0
2008-09-25 13:30:00,2.27164,2.28076,2.26656,2.27539,141270000.0
2008-09-25 13:45:00,2.27316,2.27886,2.27207,2.27656,133280000.0
2008-09-25 14:00:00,2.27024,2.27625,2.26301,2.2664,130640000.0
2008-09-25 14:15:00,2.26586,2.27094,2.26056,2.26471,149510000.0
2008-09-25 14:30:00,2.26523,2.26864,2.25651,2.26177,156400000.0
2008-09-25 14:45:00,2.26288,2.26752,2.25896,2.26555,139510000.0
2008-09-25 15:00:00,2.26533,2.26943,2.26125,2.26803,144010000.0
2008-09-25 15:15:00,2.26648,2.26921,2.25965,2.26431,137510000.0
2008-09-25 15:30:00,2.26307,2.26778,2.2593,2.26497,144270000.0
2008-09-25 15:45:00,2.26619,2.26754,2.25749,2.2608,133390000.0
2008-09-25 16:00:00,2.25902,2.26551,2.25393,2.26205,128390000.0
2008-09-25 16:15:00,2.26134,2.27219,2.25899,2.27096,124400000.0
2008-09-25 16:30:00,2.2699,2.27262,2.26311,2.26918,151280000.0
2008-09-25 16:45:00,2.26775,2.27239,2.26279,2.27239,148770000.0
2008-09-25 17:00:00,2.27172,2.27519,2.26522,2.27343,135260000.0
2008-09-25 17:15:00,2.27154,2.27798,2.26745,2.27267,140160000.0
2008-09-25 17:30:00,2.27381,2.278,2.26739,2.26994,132160000.0
2008-09-25 17:45:00,2.27354,2.27693,2.26795,2.27468,150140000.0
2008-09-25 18:00:00,2.27465,2.27556,2.2668,2.27273,131130000.0
2008-09-25 18:15:00,2.27391,2.27704,2.26754,2.27585,137020000.0
2008-09-25 18:30:00,2.27699,2.27699,2.26737,2.27417,151510000.0
2008-09-25 18:45:00,2.2731,2.2846,2.26722,2.2846,129900000.0
2008-09-25 19:00:00,2.28116,2.28758,2.27361,2.2797,147770000.0
2008-09-25 19:15:00,2.27722,2.28122,2.27365,2.27906,131030000.0
2008-09-25 19:30:00,2.2791,2.28471,2.27487,2.28253,145380000.0
2008-09-25 19:45:00,2.28061,2.28442,2.27297,2.27843,144890000.0
2008-09-25 20:00:00,2.27655,2.28096,2.27162,2.27538,139280000.0
2008-09-25 20:15:00,2.27979,2.28126,2.274,2.28064,145020000.0
2008-09-25 20:30:00,2.27932,2.28409,2.27462,2.2835,156640000.0
2008-09-25 20:45:00,2.2816,2.28445,2.27083,2.27831,128760000.0
2008-09-25 21:00:00,2.27953,2.28213,2.27202,2.27988,141760000.0
2008-09-25 21:15:00,2.27874,2.28211,2.27357,2.27995,151890000.0
2008-09-25 21:30:00,2.2807,2.28158,2.2742,2.28066,150150000.0
2008-09-25 21:45:00,2.27981,2.28107,2.27084,2.27084,143020000.0
2008-09-25 22:00:00,2.27451,2.27958,2.26954,2.27881,137010000.0
2008-09-25 22:15:00,2.2791,2.27967,2.26737,2.27526,120010000.0
2008-09-25 22:30:00,2.2757,2.27829,2.27163,2.27769,141650000.0
2008-09-25 22:45:00,2.27797,2.27899,2.27048,2.27757,155020000.0
2008-09-25 23:00:00,2.27846,2.2797,2.27184,2.2778,129140000.0
2008-09-25 23:15:00,2.27781,2.2807,2.27057,2.27458,134650000.0
2008-09-25 23:30:00,2.27784,2.27822,2.27054,2.27643,139910000.0
2008-09-25 23:45:00,2.27739,2.27846,2.27266,2.275,121640000.0
2008-09-26 00:00:00,2.27623,2.2784,2.27198,2.27673,130130000.0
2008-09-26 00:15:00,2.27418,2.27776,2.27043,2.2756,136390000.0
2008-09-26 00:30:00,2.27644,2.27646,2.26975,2.27273,131770000.0
2008-09-26 00:45:00,2.27451,2.27672,2.26907,2.27413,142270000.0
2008-09-26 01:00:00,2.27257,2.27647,2.27006,2.27571,142010000.0
2008-09-26 01:15:00,2.27419,2.27704,2.26975,2.27399,146880000.0
2008-09-26 01:30:00,2.27409,2.27532,2.26724,2.27308,143650000.0
2008-09-26 01:45:00,2.27255,2.27524,2.26578,2.2707,147630000.0
2008-09-26 02:00:00,2.26926,2.27232,2.26587,2.27008,140510000.0
2008-09-26 02:15:00,2.27074,2.27335,2.26715,2.26882,129030000.0
2008-09-26 02:30:00,2.26776,2.27171,2.2607,2.26797,155150000.0
2008-09-26 02:45:00,2.2637,2.27417,2.26326,2.26753,147540000.0
2008-09-26 03:00:00,2.26928,2.27376,2.26463,2.27374,151280000.0
2008-09-26 03:15:00,2.26889,2.27232,2.26512,2.27068,120780000.0
2008-09-26 03:30:00,2.27199,2.27327,2.26481,2.2699,161760000.0
2008-09-26 03:45:00,2.26882,2.27187,2.26237,2.26999,157650000.0
2008-09-26 04:00:00,2.26738,2.27184,2.26452,2.26909,139140000.0
2008-09-26 04:15:00,2.2669,2.27143,2.26551,2.26551,112020000.0
2008-09-26 04:30:00,2.27037,2.27088,2.2633,2.26669,108890000.0
2008-09-26 04:45:00,2.26786,2.27077,2.2631,2.26705,111880000.0
2008-09-26 05:00:00,2.26768,2.27088,2.26358,2.26853,113880000.0
2008-09-26 05:15:00,2.26899,2.2711,2.26422,2.27007,106510000.0
2008-09-26 05:30:00,2.26987,2.27058,2.26356,2.27033,116260000.0
2008-09-26 05:45:00,2.26743,2.27009,2.26259,2.2687,100260000.0
2008-09-26 06:00:00,2.26471,2.273,2.26368,2.26851,122520000.0
2008-09-26 06:15:00,2.26679,2.2746,2.26358,2.27077,132780000.0
2008-09-26 06:30:00,2.27186,2.27306,2.26582,2.27122,123020000.0
2008-09-26 06:45:00,2.26781,2.27183,2.26364,2.26442,126400000.0
2008-09-26 07:00:00,2.27438,2.27672,2.26553,2.27287,135760000.0
2008-09-26 07:15:00,2.27378,2.27794,2.26989,2.27546,146130000.0
2008-09-26 07:30:00,2.27626,2.27778,2.26815,2.2763,144890000.0
2008-09-26 07:45:00,2.2776,2.27954,2.27058,2.27638,147890000.0
2008-09-26 08:00:00,2.27759,2.28074,2.2712,2.27489,136890000.0
2008-09-26 08:15:00,2.27913,2.28096,2.27113,2.27644,127150000.0
2008-09-26 08:30:00,2.2732,2.28193,2.2723,2.27971,147020000.0
2008-09-26 08:45:00,2.27667,2.28067,2.27106,2.27749,137140000.0
2008-09-26 09:00:00,2.28009,2.28959,2.27328,2.28837,140390000.0
2008-09-26 09:15:00,2.28836,2.29669,2.28406,2.29567,155010000.0
2008-09-26 09:30:00,2.29569,2.29897,2.28879,2.2958,133640000.0
2008-09-26 09:45:00,2.29607,2.30095,2.29022,2.29799,150260000.0
2008-09-26 10:00:00,2.29836,2.29998,2.29034,2.29534,143510000.0
2008-09-26 10:15:00,2.29711,2.29805,2.28781,2.29065,134630000.0
2008-09-26 10:30:00,2.29257,2.29549,2.28782,2.29421,129770000.0
2008-09-26 10:45:00,2.29099,2.29669,2.28777,2.29465,144030000.0
2008-09-26 11:00:00,2.29422,2.30383,2.2888,2.30265,124270000.0
2008-09-26 11:15:00,2.30347,2.30471,2.29482,2.30324,136900000.0
2008-09-26 11:30:00,2.30322,2.30761,2.30024,2.30549,137790000.0
2008-09-26 11:45:00,2.30617,2.30993,2.30148,2.30386,136030000.0
2008-09-26 12:00:00,2.30393,2.30573,2.2978,2.30524,140250000.0
2008-09-26 12:15:00,2.30366,2.30961,2.29947,2.30788,118890000.0
2008-09-26 12:30:00,2.30893,2.31153,2.30127,2.30742,142260000.0
2008-09-26 12:45:00,2.30499,2.30895,2.29921,2.3032,145160000.0
2008-09-26 13:00:00,2.3053,2.3053,2.29527,2.30145,157020000.0
2008-09-26 13:15:00,2.30206,2.30536,2.29669,2.30296,138650000.0
2008-09-26 13:30:00,2.30446,2.30472,2.29553,2.29932,126380000.0
2008-09-26 13:45:00,2.29502,2.30193,2.29297,2.29522,140020000.0
2008-09-26 14:00:00,2.29051,2.29604,2.2876,2.29383,133390000.0
2008-09-26 14:15:00,2.29132,2.2976,2.28798,2.29161,160790000.0
2008-09-26 14:30:00,2.29356,2.29625,2.2883,2.29461,161270000.0
2008-09-26 14:45:00,2.29571,2.30006,2.28992,2.29989,143760000.0
2008-09-26 15:00:00,2.29875,2.30105,2.29242,2.30011,156390000.0
2008-09-26 15:15:00,2.29706,2.30456,2.29546,2.30215,141650000.0
2008-09-26 15:30:00,2.30013,2.30456,2.29438,2.29764,133010000.0
2008-09-26 15:45:00,2.29914,2.29914,2.28723,2.29514,125650000.0
2008-09-26 16:00:00,2.29204,2.29565,2.28682,2.29101,147130000.0
2008-09-26 16:15:00,2.28903,2.29502,2.28466,2.29221,129140000.0
2008-09-26 16:30:00,2.29273,2.29771,2.2876,2.29391,144760000.0
2008-09-26 16:45:00,2.29352,2.29713,2.29009,2.29282,141010000.0
2008-09-26 17:00:00,2.29235,2.301,2.29093,2.29919,126640000.0
2008-09-26 17:15:00,2.29827,2.30096,2.29074,2.29552,150150000.0
2008-09-26 17:30:00,2.29758,2.30166,2.29236,2.29892,123520000.0
2008-09-26 17:45:00,2.30222,2.30256,2.29012,2.29754,145520000.0
2008-09-26 18:00:00,2.29629,2.29983,2.29029,2.29447,141280000.0
2008-09-26 18:15:00,2.29539,2.29801,2.28904,2.2962,137910000.0
2008-09-26 18:30:00,2.29862,2.30078,2.29152,2.29602,159890000.0
2008-09-26 18:45:00,2.29595,2.29849,2.29097,2.29656,118790000.0
2008-09-26 19:00:00,2.29508,2.29834,2.28766,2.29597,139900000.0
2008-09-26 19:15:00,2.29363,2.29827,2.2906,2.29787,134020000.0
2008-09-26 19:30:00,2.29757,2.298,2.29134,2.29503,136780000.0
2008-09-26 19:45:00,2.2953,2.29885,2.28969,2.29528,138510000.0
2008-09-26 20:00:00,2.2949,2.29705,2.28907,2.28953,135910000.0
2008-09-26 20:15:00,2.29537,2.29624,2.28803,2.29109,145260000.0
2008-09-26 20:30:00,2.29049,2.29358,2.28451,2.29187,160140000.0
2008-09-26 20:45:00,2.29308,2.2989,2.28805,2.29696,129510000.0
2008-09-26 21:00:00,2.29829,2.29829,2.28762,2.29529,136510000.0
2008-09-26 21:15:00,2.29506,2.29676,2.28889,2.29573,143510000.0
2008-09-26 21:30:00,2.29459,2.29721,2.28971,2.29319,141430000.0
2008-09-26 21:45:00,2.29387,2.29778,2.28963,2.29148,133270000.0
2008-09-26 22:00:00,2.29533,2.29698,2.28859,2.29435,132130000.0
2008-09-26 22:15:00,2.29476,2.29476,2.28712,2.29111,129280000.0
2008-09-26 22:30:00,2.2924,2.29448,2.28799,2.29352,141890000.0
2008-09-26 22:45:00,2.29417,2.29579,2.28761,2.29314,143510000.0
2008-09-28 23:00:00,2.30414,2.30809,2.30027,2.30777,134400000.0
2008-09-28 23:15:00,2.30813,2.31022,2.30138,2.30779,126410000.0
2008-09-28 23:30:00,2.30971,2.31278,2.30469,2.31144,148150000.0
2008-09-28 23:45:00,2.31098,2.31283,2.30495,2.31034,119910000.0
2008-09-29 00:00:00,2.31144,2.31178,2.30373,2.30811,127880000.0
2008-09-29 00:15:00,2.30441,2.31123,2.30097,2.30615,134020000.0
2008-09-29 00:30:00,2.30705,2.31004,2.3018,2.3062,129530000.0
2008-09-29 00:45:00,2.30413,2.30909,2.30307,2.30695,139780000.0
2008-09-29 01:00:00,2.30629,2.30778,2.30081,2.30571,133770000.0
2008-09-29 01:15:00,2.30751,2.30978,2.29883,2.30358,134790000.0
2008-09-29 01:30:00,2.30429,2.30828,2.29935,2.30807,162020000.0
2008-09-29 01:45:00,2.30792,2.30906,2.3016,2.30576,154190000.0
2008-09-29 02:00:00,2.30711,2.3116,2.30337,2.31048,140660000.0
2008-09-29 02:15:00,2.31036,2.31407,2.30383,2.31303,143670000.0
2008-09-29 02:30:00,2.31418,2.31712,2.30762,2.3165,152780000.0
2008-09-29 02:45:00,2.31594,2.31762,2.30693,2.31586,133270000.0
2008-09-29 03:00:00,2.31637,2.3171,2.30601,2.31175,158400000.0
2008-09-29 03:15:00,2.31263,2.31455,2.30495,2.31031,126020000.0
2008-09-29 03:30:00,2.31142,2.3172,2.30543,2.30995,127800000.0
2008-09-29 03:45:00,2.31405,2.31823,2.30879,2.312,139650000.0
2008-09-29 04:00:00,2.31277,2.3155,2.30779,2.31479,120520000.0
2008-09-29 04:15:00,2.31373,2.31772,2.30874,2.31441,135390000.0
2008-09-29 04:30:00,2.31467,2.31755,2.30824,2.31532,150650000.0
2008-09-29 04:45:00,2.31603,2.31766,2.30948,2.31709,126800000.0
2008-09-29 05:00:00,2.31608,2.31746,2.3096,2.31336,138530000.0
2008-09-29 05:15:00,2.31617,2.31748,2.30877,2.31437,153660000.0
2008-09-29 05:30:00,2.31386,2.31669,2.30862,2.3135,127140000.0
2008-09-29 05:45:00,2.31527,2.31673,2.30943,2.31343,127790000.0
2008-09-29 06:00:00,2.31101,2.31696,2.30882,2.31615,134130000.0
2008-09-29 06:15:00,2.31575,2.31739,2.30885,2.31234,144150000.0
2008-09-29 06:30:00,2.31291,2.31691,2.30931,2.31452,141280000.0
2008-09-29 06:45:00,2.31558,2.31784,2.30942,2.31701,139390000.0
2008-09-29 07:00:00,2.31571,2.32113,2.31095,2.32089,126650000.0
2008-09-29 07:15:00,2.31939,2.32486,2.31544,2.32325,151260000.0
2008-09-29 07:30:00,2.32212,2.32697,2.31835,2.32261,135040000.0
2008-09-29 07:45:00,2.31953,2.32457,2.31634,2.31849,129880000.0
2008-09-29 08:00:00,2.31986,2.32333,2.3134,2.32189,137270000.0
2008-09-29 08:15:00,2.32036,2.32413,2.31682,2.32313,135770000.0
2008-09-29 08:30:00,2.32323,2.33618,2.3184,2.32865,135150000.0
2008-09-29 08:45:00,2.32916,2.33902,2.32431,2.33086,149010000.0
2008-09-29 09:00:00,2.33277,2.33843,2.32677,2.33768,134140000.0
2008-09-29 09:15:00,2.33522,2.35858,2.32788,2.35243,154520000.0
2008-09-29 09:30:00,2.35138,2.35348,2.34557,2.35348,131130000.0
2008-09-29 09:45:00,2.35173,2.35794,2.34717,2.35736,130890000.0
2008-09-29 10:00:00,2.35629,2.35998,2.34962,2.35939,150270000.0
2008-09-29 10:15:00,2.35593,2.37038,2.35462,2.36943,113140000.0
2008-09-29 10:30:00,2.36862,2.37484,2.35904,2.36368,140020000.0
2008-09-29 10:45:00,2.36542,2.36607,2.35609,2.36188,141890000.0
2008-09-29 11:00:00,2.36059,2.36328,2.35581,2.36015,138260000.0
2008-09-29 11:15:00,2.36028,2.36935,2.35936,2.36781,140010000.0
2008-09-29 11:30:00,2.36758,2.37289,2.36508,2.36668,129880000.0
2008-09-29 11:45:00,2.3695,2.37136,2.36176,2.36364,137640000.0
2008-09-29 12:00:00,2.36405,2.36593,2.35568,2.3619,126640000.0
2008-09-29 12:15:00,2.35959,2.36611,2.356,2.35888,145650000.0
2008-09-29 12:30:00,2.36092,2.36404,2.35619,2.35907,129380000.0
2008-09-29 12:45:00,2.36004,2.36178,2.35483,2.35905,155150000.0
2008-09-29 13:00:00,2.36192,2.3647,2.35661,2.36296,133130000.0
2008-09-29 13:15:00,2.36193,2.36738,2.35791,2.36049,142390000.0
2008-09-29 13:30:00,2.3579,2.36379,2.35183,2.35402,142770000.0
2008-09-29 13:45:00,2.35816,2.35921,2.3484,2.34884,131030000.0
2008-09-29 14:00:00,2.35518,2.35705,2.34685,2.35112,129880000.0
2008-09-29 14:15:00,2.35543,2.35597,2.34477,2.35286,130020000.0
2008-09-29 14:30:00,2.35417,2.35431,2.34514,2.35139,150770000.0
2008-09-29 14:45:00,2.35175,2.35504,2.34755,2.35232,147140000.0
2008-09-29 15:00:00,2.35135,2.35528,2.34587,2.34661,157760000.0
2008-09-29 15:15:00,2.34981,2.35272,2.34637,2.35221,150900000.0
2008-09-29 15:30:00,2.35129,2.35685,2.34745,2.34884,126780000.0
2008-09-29 15:45:00,2.3514,2.35896,2.34684,2.35598,156030000.0
2008-09-29 16:00:00,2.35629,2.35629,2.34093,2.34681,131520000.0
2008-09-29 16:15:00,2.3446,2.34831,2.33434,2.34066,131640000.0
2008-09-29 16:30:00,2.34058,2.34103,2.33142,2.33975,149520000.0
2008-09-29 16:45:00,2.33863,2.34152,2.33274,2.33722,115260000.0
2008-09-29 17:00:00,2.33851,2.34246,2.33434,2.33612,122890000.0
2008-09-29 17:15:00,2.33877,2.34574,2.33565,2.34546,143520000.0
2008-09-29 17:30:00,2.3451,2.34565,2.33907,2.34319,131660000.0
2008-09-29 17:45:00,2.3444,2.35195,2.34248,2.35084,134260000.0
2008-09-29 18:00:00,2.35179,2.3518,2.34592,2.35152,148010000.0
2008-09-29 18:15:00,2.35085,2.35306,2.34576,2.35004,138770000.0
2008-09-29 18:30:00,2.34964,2.35159,2.3401,2.34477,152140000.0
2008-09-29 18:45:00,2.34436,2.34839,2.33935,2.34799,140270000.0
2008-09-29 19:00:00,2.34767,2.34998,2.33936,2.34465,133030000.0
2008-09-29 19:15:00,2.34634,2.34729,2.33715,2.34445,147880000.0
2008-09-29 19:30:00,2.34455,2.34831,2.3364,2.33961,134400000.0
2008-09-29 19:45:00,2.33818,2.34206,2.3194,2.33798,143390000.0
2008-09-29 20:00:00,2.33713,2.34046,2.32804,2.3333,140510000.0
2008-09-29 20:15:00,2.33235,2.34118,2.32327,2.33303,153400000.0
2008-09-29 20:30:00,2.33372,2.34176,2.32924,2.33941,152260000.0
2008-09-29 20:45:00,2.34108,2.34304,2.33557,2.34304,134390000.0
2008-09-29 21:00:00,2.34272,2.34554,2.33878,2.34171,129770000.0
2008-09-29 21:15:00,2.34534,2.34898,2.33903,2.3455,115020000.0
2008-09-29 21:30:00,2.34667,2.34728,2.3385,2.34546,119900000.0
2008-09-29 21:45:00,2.3455,2.3488,2.33961,2.34424,125630000.0
2008-09-29 22:00:00,2.3457,2.3486,2.34082,2.34573,118000000.0
2008-09-29 22:15:00,2.34809,2.35159,2.34403,2.34833,120520000.0
2008-09-29 22:30:00,2.34822,2.35072,2.34291,2.34787,115260000.0
2008-09-29 22:45:00,2.34812,2.35038,2.34263,2.3484,110900000.0
2008-09-29 23:00:00,2.34754,2.35255,2.34507,2.35004,140150000.0
2008-09-29 23:15:00,2.34774,2.35369,2.34758,2.35213,114390000.0
2008-09-29 23:30:00,2.34791,2.35246,2.3468,2.34815,104890000.0
2008-09-29 23:45:00,2.35241,2.35526,2.34824,2.34991,136640000.0
2008-09-30 00:00:00,2.354,2.36072,2.34632,2.3591,150780000.0
2008-09-30 00:15:00,2.35747,2.35929,2.34981,2.35921,166650000.0
2008-09-30 00:30:00,2.35903,2.3629,2.35359,2.3593,135020000.0
2008-09-30 00:45:00,2.36154,2.36255,2.35415,2.3572,144390000.0
2008-09-30 01:00:00,2.35635,2.36176,2.35288,2.35556,143520000.0
2008-09-30 01:15:00,2.35974,2.36364,2.35459,2.35878,149520000.0
2008-09-30 01:30:00,2.35654,2.36127,2.35245,2.35824,127390000.0
2008-09-30 01:45:00,2.35702,2.36111,2.35269,2.35968,142010000.0
2008-09-30 02:00:00,2.36112,2.36259,2.35461,2.35889,138520000.0
2008-09-30 02:15:00,2.36043,2.36287,2.35027,2.36239,149280000.0
2008-09-30 02:30:00,2.36172,2.36323,2.35113,2.36112,158160000.0
2008-09-30 02:45:00,2.36196,2.36245,2.34939,2.35732,129170000.0
2008-09-30 03:00:00,2.35905,2.36011,2.34771,2.35726,144520000.0
2008-09-30 03:15:00,2.35554,2.36068,2.35105,2.35879,140150000.0
2008-09-30 03:30:00,2.35819,2.36056,2.35354,2.35947,138770000.0
2008-09-30 03:45:00,2.36039,2.3626,2.35533,2.3608,136890000.0
2008-09-30 04:00:00,2.36058,2.36213,2.35525,2.36152,136520000.0
2008-09-30 04:15:00,2.36026,2.36348,2.35759,2.36125,130770000.0
2008-09-30 04:30:00,2.36048,2.36522,2.35656,2.36409,121150000.0
2008-09-30 04:45:00,2.36469,2.36652,2.35913,2.36511,131410000.0
2008-09-30 05:00:00,2.36418,2.36527,2.35892,2.36378,159150000.0
2008-09-30 05:15:00,2.36332,2.3648,2.35846,2.36352,152900000.0
2008-09-30 05:30:00,2.36359,2.36548,2.35712,2.36306,108640000.0
2008-09-30 05:45:00,2.36359,2.36471,2.35547,2.36298,122770000.0
2008-09-30 06:00:00,2.35716,2.36375,2.35521,2.36217,143260000.0
2008-09-30 06:15:00,2.36163,2.36321,2.35565,2.36022,145020000.0
2008-09-30 06:30:00,2.36024,2.36383,2.35619,2.36224,132640000.0
2008-09-30 06:45:00,2.36312,2.36312,2.35466,2.36058,147510000.0
2008-09-30 07:00:00,2.36116,2.36185,2.35575,2.35864,122130000.0
2008-09-30 07:15:00,2.35824,2.36079,2.35224,2.35688,158290000.0
2008-09-30 07:30:00,2.35651,2.36102,2.35265,2.35936,141260000.0
2008-09-30 07:45:00,2.35652,2.36202,2.35262,2.35928,137260000.0
2008-09-30 08:00:00,2.36085,2.3668,2.35403,2.36489,146780000.0
2008-09-30 08:15:00,2.36574,2.36689,2.35584,2.35821,132400000.0
2008-09-30 08:30:00,2.35977,2.36842,2.35557,2.36442,125900000.0
2008-09-30 08:45:00,2.36927,2.37256,2.36266,2.36914,141770000.0
2008-09-30 09:00:00,2.37224,2.37506,2.3663,2.36781,135020000.0
2008-09-30 09:15:00,2.36619,2.36995,2.35198,2.36222,159270000.0
2008-09-30 09:30:00,2.36086,2.36802,2.36053,2.36595,124640000.0
2008-09-30 09:45:00,2.36777,2.37215,2.3613,2.37175,144520000.0
2008-09-30 10:00:00,2.37221,2.37283,2.36382,2.36925,148630000.0
2008-09-30 10:15:00,2.36254,2.36944,2.3591,2.36726,118140000.0
2008-09-30 10:30:00,2.36443,2.36784,2.35953,2.36385,158380000.0
2008-09-30 10:45:00,2.36501,2.36779,2.35873,2.36498,140900000.0
2008-09-30 11:00:00,2.36336,2.36909,2.36004,2.36506,151150000.0
2008-09-30 11:15:00,2.36787,2.37008,2.36141,2.36665,140400000.0
2008-09-30 11:30:00,2.36709,2.36956,2.3549,2.36187,130510000.0
2008-09-30 11:45:00,2.36408,2.36638,2.35346,2.36434,134520000.0
2008-09-30 12:00:00,2.36543,2.36795,2.35801,2.36516,124290000.0
2008-09-30 12:15:00,2.36375,2.37391,2.36016,2.37091,138010000.0
2008-09-30 12:30:00,2.3743,2.37671,2.36506,2.36969,134020000.0
2008-09-30 12:45:00,2.37239,2.37634,2.36677,2.37346,150640000.0
2008-09-30 13:00:00,2.37634,2.37682,2.36837,2.3751,150760000.0
2008-09-30 13:15:00,2.37356,2.37545,2.36368,2.36661,155400000.0
2008-09-30 13:30:00,2.36553,2.37221,2.36039,2.36455,143380000.0
2008-09-30 13:45:00,2.36646,2.37157,2.36219,2.36386,129390000.0
2008-09-30 14:00:00,2.36866,2.37175,2.36169,2.36787,139270000.0
2008-09-30 14:15:00,2.36674,2.37323,2.36462,2.37143,130150000.0
2008-09-30 14:30:00,2.37046,2.38117,2.36723,2.37903,131390000.0
2008-09-30 14:45:00,2.37859,2.38333,2.37472,2.38015,151030000.0
2008-09-30 15:00:00,2.38025,2.38542,2.37569,2.37573,141880000.0
2008-09-30 15:15:00,2.38018,2.3855,2.37626,2.38242,135770000.0
2008-09-30 15:30:00,2.38255,2.3912,2.37912,2.38755,126400000.0
2008-09-30 15:45:00,2.39062,2.39678,2.38519,2.39211,149770000.0
2008-09-30 16:00:00,2.39305,2.39491,2.38756,2.39143,124890000.0
2008-09-30 16:15:00,2.39074,2.39554,2.38468,2.39293,147650000.0
2008-09-30 16:30:00,2.39255,2.40114,2.38932,2.40022,135010000.0
2008-09-30 16:45:00,2.40109,2.40737,2.39452,2.40646,129150000.0
2008-09-30 17:00:00,2.40891,2.41711,2.40148,2.40485,119640000.0
2008-09-30 17:15:00,2.40844,2.41338,2.40341,2.40759,137140000.0
2008-09-30 17:30:00,2.40665,2.40878,2.40166,2.40652,143130000.0
2008-09-30 17:45:00,2.40606,2.40876,2.40005,2.40858,127030000.0
2008-09-30 18:00:00,2.40879,2.41292,2.40235,2.41083,143150000.0
2008-09-30 18:15:00,2.41118,2.41292,2.40292,2.40701,151530000.0
2008-09-30 18:30:00,2.40642,2.41536,2.40216,2.41536,155260000.0
2008-09-30 18:45:00,2.41375,2.4175,2.40795,2.4141,138900000.0
2008-09-30 19:00:00,2.41548,2.41716,2.40891,2.4149,137390000.0
2008-09-30 19:15:00,2.41554,2.41718,2.40547,2.40768,152770000.0
2008-09-30 19:30:00,2.41045,2.41193,2.40389,2.41052,147260000.0
2008-09-30 19:45:00,2.41134,2.41307,2.40559,2.41151,141760000.0
2008-09-30 20:00:00,2.41207,2.41471,2.40635,2.41104,144280000.0
2008-09-30 20:15:00,2.41208,2.41224,2.40233,2.40755,144020000.0
2008-09-30 20:30:00,2.40807,2.40996,2.4018,2.40544,147520000.0
2008-09-30 20:45:00,2.40585,2.40648,2.39903,2.40581,139650000.0
2008-09-30 21:00:00,2.40554,2.40776,2.40052,2.40332,120530000.0
2008-09-30 21:15:00,2.40656,2.40969,2.40138,2.40969,130260000.0
2008-09-30 21:30:00,2.40919,2.41013,2.40245,2.40747,129760000.0
2008-09-30 21:45:00,2.40791,2.40935,2.40249,2.40391,123400000.0
2008-09-30 22:00:00,2.40858,2.41019,2.4036,2.40669,125660000.0
2008-09-30 22:15:00,2.40945,2.40961,2.40291,2.40911,117400000.0
2008-09-30 22:30:00,2.40974,2.4098,2.40206,2.40543,115010000.0
2008-09-30 22:45:00,2.40493,2.40703,2.40023,2.40374,118010000.0
2008-09-30 23:00:00,2.40372,2.40738,2.39868,2.40041,126270000.0
2008-09-30 23:15:00,2.39969,2.40359,2.39482,2.3987,114540000.0
2008-09-30 23:30:00,2.39774,2.40203,2.39519,2.39587,108010000.0
2008-09-30 23:45:00,2.39844,2.4017,2.39428,2.39903,138260000.0
2008-10-01 00:00:00,2.40207,2.40258,2.39397,2.39946,136150000.0
2008-10-01 00:15:00,2.40011,2.40671,2.39582,2.40566,153020000.0
2008-10-01 00:30:00,2.40373,2.4077,2.40025,2.40538,129630000.0
2008-10-01 00:45:00,2.40531,2.4074,2.40015,2.40519,159380000.0
2008-10-01 01:00:00,2.40335,2.40585,2.39614,2.39614,149640000.0
2008-10-01 01:15:00,2.40242,2.40503,2.39708,2.39843,157140000.0
2008-10-01 01:30:00,2.39867,2.40286,2.39486,2.39902,110390000.0
2008-10-01 01:45:00,2.3986,2.40333,2.3961,2.40144,104130000.0
2008-10-01 02:00:00,2.39973,2.40425,2.39523,2.4013,145400000.0
2008-10-01 02:15:00,2.40111,2.40684,2.39445,2.40514,143140000.0
2008-10-01 02:30:00,2.40283,2.40529,2.39561,2.40015,157390000.0
2008-10-01 02:45:00,2.40191,2.40323,2.39394,2.39858,133020000.0
2008-10-01 03:00:00,2.39768,2.40585,2.39526,2.40489,150510000.0
2008-10-01 03:15:00,2.39862,2.4067,2.39574,2.39996,140010000.0
2008-10-01 03:30:00,2.40403,2.40517,2.39309,2.39827,131030000.0
2008-10-01 03:45:00,2.39651,2.40114,2.3935,2.4004,126030000.0
2008-10-01 04:00:00,2.39925,2.40246,2.39516,2.40246,140890000.0
2008-10-01 04:15:00,2.40133,2.4034,2.39421,2.40075,140630000.0
2008-10-01 04:30:00,2.39848,2.40208,2.39301,2.39776,131630000.0
2008-10-01 04:45:00,2.39838,2.40073,2.39266,2.39551,127020000.0
2008-10-01 05:00:00,2.3959,2.40037,2.39264,2.39624,137640000.0
2008-10-01 05:15:00,2.39724,2.4022,2.39218,2.39958,139780000.0
2008-10-01 05:30:00,2.39842,2.40409,2.39426,2.39763,124020000.0
2008-10-01 05:45:00,2.40279,2.40386,2.39264,2.39979,139260000.0
2008-10-01 06:00:00,2.39194,2.40314,2.39194,2.39848,141030000.0
2008-10-01 06:15:00,2.40062,2.40283,2.39204,2.4008,151520000.0
2008-10-01 06:30:00,2.39993,2.40439,2.39243,2.40395,136400000.0
2008-10-01 06:45:00,2.40395,2.4054,2.39718,2.40485,149650000.0
2008-10-01 07:00:00,2.40095,2.40886,2.39837,2.40739,120890000.0
2008-10-01 07:15:00,2.40351,2.40694,2.3983,2.40179,156160000.0
2008-10-01 07:30:00,2.4053,2.40961,2.39824,2.40263,147390000.0
2008-10-01 07:45:00,2.40031,2.40549,2.39657,2.40032,140390000.0
2008-10-01 08:00:00,2.40257,2.40391,2.39405,2.39805,141520000.0
2008-10-01 08:15:00,2.39799,2.39898,2.38755,2.39284,148510000.0
2008-10-01 08:30:00,2.38982,2.39575,2.38886,2.39324,133640000.0
2008-10-01 08:45:00,2.39323,2.40084,2.38922,2.3986,142890000.0
2008-10-01 09:00:00,2.40183,2.40268,2.39516,2.40071,124030000.0
2008-10-01 09:15:00,2.40075,2.40079,2.38922,2.39257,149270000.0
2008-10-01 09:30:00,2.39173,2.3938,2.37731,2.38412,132010000.0
2008-10-01 09:45:00,2.38323,2.38643,2.37727,2.38457,130890000.0
2008-10-01 10:00:00,2.38542,2.38866,2.37774,2.38679,147520000.0
2008-10-01 10:15:00,2.38325,2.38755,2.37872,2.38417,126150000.0
2008-10-01 10:30:00,2.38495,2.38791,2.37581,2.37926,155510000.0
2008-10-01 10:45:00,2.38262,2.38653,2.37895,2.38477,140380000.0
2008-10-01 11:00:00,2.38394,2.3897,2.38202,2.38463,146510000.0
2008-10-01 11:15:00,2.38502,2.38705,2.37758,2.38689,135770000.0
2008-10-01 11:30:00,2.38558,2.38793,2.3783,2.38184,128770000.0
2008-10-01 11:45:00,2.3848,2.38943,2.37955,2.3875,123020000.0
2008-10-01 12:00:00,2.38733,2.38836,2.37761,2.38241,126420000.0
2008-10-01 12:15:00,2.38138,2.38416,2.3769,2.38018,138020000.0
2008-10-01 12:30:00,2.38057,2.3856,2.37782,2.38205,140780000.0
2008-10-01 12:45:00,2.38403,2.39018,2.38124,2.38525,147390000.0
2008-10-01 13:00:00,2.38563,2.39476,2.37801,2.38474,139390000.0
2008-10-01 13:15:00,2.38279,2.38769,2.37837,2.3846,141890000.0
2008-10-01 13:30:00,2.38164,2.38788,2.37824,2.38079,132770000.0
2008-10-01 13:45:00,2.38185,2.39534,2.37922,2.38975,124030000.0
2008-10-01 14:00:00,2.39407,2.40116,2.39034,2.39326,136130000.0
2008-10-01 14:15:00,2.39833,2.41196,2.39404,2.41196,130890000.0
2008-10-01 14:30:00,2.41084,2.41301,2.39822,2.40439,130900000.0
2008-10-01 14:45:00,2.40498,2.40578,2.39635,2.40322,148760000.0
2008-10-01 15:00:00,2.4029,2.41109,2.39836,2.40614,137790000.0
2008-10-01 15:15:00,2.40983,2.42009,2.40949,2.41601,149660000.0
2008-10-01 15:30:00,2.41541,2.42059,2.40882,2.4149,130400000.0
2008-10-01 15:45:00,2.41774,2.41907,2.40693,2.41256,146140000.0
2008-10-01 16:00:00,2.41249,2.41777,2.40715,2.41231,135410000.0
2008-10-01 16:15:00,2.41264,2.41914,2.4074,2.41842,144250000.0
2008-10-01 16:30:00,2.41794,2.42212,2.41202,2.42076,144390000.0
2008-10-01 16:45:00,2.42118,2.42735,2.41659,2.42312,115650000.0
2008-10-01 17:00:00,2.42312,2.42442,2.41607,2.41759,130140000.0
2008-10-01 17:15:00,2.41996,2.42024,2.41272,2.42017,134020000.0
2008-10-01 17:30:00,2.41929,2.42169,2.41409,2.41793,129150000.0
2008-10-01 17:45:00,2.41887,2.42239,2.40613,2.41441,139520000.0
2008-10-01 18:00:00,2.41362,2.41905,2.40924,2.41604,141760000.0
2008-10-01 18:15:00,2.41599,2.42259,2.40952,2.41565,130280000.0
2008-10-01 18:30:00,2.41636,2.41771,2.40713,2.41321,159030000.0
2008-10-01 18:45:00,2.41311,2.41858,2.40612,2.41701,156900000.0
2008-10-01 19:00:00,2.41705,2.4174,2.40904,2.41427,143670000.0
2008-10-01 19:15:00,2.41652,2.41822,2.40853,2.41593,151140000.0
2008-10-01 19:30:00,2.4159,2.41919,2.4106,2.41304,133890000.0
2008-10-01 19:45:00,2.4152,2.41583,2.40298,2.41104,131400000.0
2008-10-01 20:00:00,2.41088,2.41382,2.40462,2.41097,143640000.0
2008-10-01 20:15:00,2.40934,2.41248,2.40149,2.4121,141630000.0
2008-10-01 20:30:00,2.41154,2.4175,2.4063,2.4154,143530000.0
2008-10-01 20:45:00,2.41516,2.41639,2.40804,2.41402,138400000.0
2008-10-01 21:00:00,2.41176,2.41885,2.4095,2.41404,120020000.0
2008-10-01 21:15:00,2.41875,2.42195,2.41401,2.4209,109890000.0
2008-10-01 21:30:00,2.41991,2.42116,2.41274,2.41833,130770000.0
2008-10-01 21:45:00,2.41861,2.42311,2.4138,2.41672,122140000.0
2008-10-01 22:00:00,2.42252,2.42364,2.41503,2.4175,118760000.0
2008-10-01 22:15:00,2.42063,2.42165,2.41396,2.41977,124760000.0
2008-10-01 22:30:00,2.42009,2.42249,2.41546,2.41971,110640000.0
2008-10-01 22:45:00,2.42077,2.42311,2.41509,2.41913,115900000.0
2008-10-01 23:00:00,2.41971,2.42486,2.41595,2.4219,134640000.0
2008-10-01 23:15:00,2.41922,2.42379,2.41378,2.41844,112880000.0
2008-10-01 23:30:00,2.41483,2.42119,2.41417,2.41691,116150000.0
2008-10-01 23:45:00,2.41638,2.42249,2.41207,2.41988,114270000.0
2008-10-02 00:00:00,2.42198,2.42534,2.41445,2.41889,158880000.0
2008-10-02 00:15:00,2.42024,2.4206,2.41271,2.41832,138760000.0
2008-10-02 00:30:00,2.42086,2.42127,2.41315,2.4188,96380000.0
2008-10-02 00:45:00,2.41887,2.4222,2.41447,2.41925,147650000.0
2008-10-02 01:00:00,2.41962,2.42238,2.415,2.41823,153010000.0
2008-10-02 01:15:00,2.42132,2.42429,2.416,2.41932,133000000.0
2008-10-02 01:30:00,2.419,2.42433,2.4172,2.42085,124130000.0
2008-10-02 01:45:00,2.42155,2.42564,2.41936,2.4246,144010000.0
2008-10-02 02:00:00,2.42669,2.43385,2.42278,2.43305,140140000.0
2008-10-02 02:15:00,2.4321,2.43371,2.42529,2.43027,130910000.0
2008-10-02 02:30:00,2.43056,2.43492,2.4241,2.43077,152530000.0
2008-10-02 02:45:00,2.43172,2.43292,2.42442,2.42912,134760000.0
2008-10-02 03:00:00,2.43071,2.43216,2.42483,2.42823,147910000.0
2008-10-02 03:15:00,2.4267,2.43209,2.4239,2.43166,124400000.0
2008-10-02 03:30:00,2.42903,2.43223,2.41718,2.41889,135500000.0
2008-10-02 03:45:00,2.42203,2.43181,2.4168,2.42823,111640000.0
2008-10-02 04:00:00,2.42753,2.43602,2.42587,2.43398,131650000.0
2008-10-02 04:15:00,2.43345,2.43345,2.42459,2.43099,144520000.0
2008-10-02 04:30:00,2.42798,2.43256,2.42388,2.42772,145900000.0
2008-10-02 04:45:00,2.42785,2.43107,2.42119,2.42869,135510000.0
2008-10-02 05:00:00,2.42647,2.42871,2.42,2.42574,140140000.0
2008-10-02 05:15:00,2.42481,2.429,2.42198,2.42785,137280000.0
2008-10-02 05:30:00,2.42749,2.42882,2.42048,2.4255,135380000.0
2008-10-02 05:45:00,2.42531,2.42983,2.42107,2.42635,137380000.0
2008-10-02 06:00:00,2.42261,2.42836,2.42218,2.425,145650000.0
2008-10-02 06:15:00,2.42732,2.42808,2.42169,2.42723,141660000.0
2008-10-02 06:30:00,2.4266,2.43505,2.42408,2.43317,132650000.0
2008-10-02 06:45:00,2.43387,2.43387,2.4257,2.42957,142410000.0
2008-10-02 07:00:00,2.4308,2.43232,2.42214,2.42658,119030000.0
2008-10-02 07:15:00,2.42727,2.43587,2.42552,2.43577,154290000.0
2008-10-02 07:30:00,2.43171,2.43612,2.42885,2.43421,147400000.0
2008-10-02 07:45:00,2.43028,2.43501,2.42345,2.42774,126630000.0
2008-10-02 08:00:00,2.43239,2.44227,2.42696,2.44039,139020000.0
2008-10-02 08:15:00,2.44199,2.44455,2.43507,2.44209,133880000.0
2008-10-02 08:30:00,2.44095,2.44472,2.4362,2.43769,127890000.0
2008-10-02 08:45:00,2.44166,2.44447,2.43411,2.44223,141400000.0
2008-10-02 09:00:00,2.4417,2.44815,2.4396,2.44416,136630000.0
2008-10-02 09:15:00,2.44586,2.45711,2.44123,2.45586,158770000.0
2008-10-02 09:30:00,2.45781,2.46128,2.45109,2.45691,139020000.0
2008-10-02 09:45:00,2.45624,2.45886,2.44682,2.45131,139280000.0
2008-10-02 10:00:00,2.45151,2.45248,2.43863,2.4441,147390000.0
2008-10-02 10:15:00,2.44015,2.44416,2.43644,2.44055,118400000.0
2008-10-02 10:30:00,2.43916,2.44176,2.43086,2.43513,140400000.0
2008-10-02 10:45:00,2.43542,2.44458,2.43336,2.44284,131640000.0
2008-10-02 11:00:00,2.44347,2.44347,2.43354,2.43804,146660000.0
2008-10-02 11:15:00,2.43839,2.44198,2.43334,2.44155,141890000.0
2008-10-02 11:30:00,2.44062,2.44347,2.4305,2.43617,131280000.0
2008-10-02 11:45:00,2.43817,2.44255,2.43436,2.44067,137400000.0
2008-10-02 12:00:00,2.44196,2.44741,2.43821,2.44597,131390000.0
2008-10-02 12:15:00,2.44395,2.44612,2.4381,2.44106,139920000.0
2008-10-02 12:30:00,2.44171,2.44774,2.43836,2.44222,135010000.0
2008-10-02 12:45:00,2.44555,2.4527,2.44168,2.4496,154270000.0
2008-10-02 13:00:00,2.44942,2.4541,2.44509,2.45233,130270000.0
2008-10-02 13:15:00,2.4505,2.45613,2.44548,2.45159,143020000.0
2008-10-02 13:30:00,2.44845,2.45427,2.4445,2.45001,148270000.0
2008-10-02 13:45:00,2.45194,2.45481,2.44187,2.44187,137890000.0
2008-10-02 14:00:00,2.4482,2.45029,2.44047,2.44395,142390000.0
2008-10-02 14:15:00,2.44528,2.45312,2.44041,2.44607,124760000.0
2008-10-02 14:30:00,2.44985,2.47176,2.44208,2.46641,132010000.0
2008-10-02 14:45:00,2.46775,2.48655,2.46273,2.48273,153770000.0
2008-10-02 15:00:00,2.48348,2.48437,2.4706,2.47444,100390000.0
2008-10-02 15:15:00,2.47811,2.48572,2.47471,2.48215,131400000.0
2008-10-02 15:30:00,2.48099,2.48247,2.46914,2.46992,135760000.0
2008-10-02 15:45:00,2.47284,2.47709,2.4659,2.47631,158170000.0
2008-10-02 16:00:00,2.47473,2.47672,2.46825,2.47171,133260000.0
2008-10-02 16:15:00,2.47016,2.4737,2.46436,2.46964,129890000.0
2008-10-02 16:30:00,2.46718,2.47349,2.4658,2.47202,102270000.0
2008-10-02 16:45:00,2.47355,2.47764,2.4695,2.47698,105270000.0
2008-10-02 17:00:00,2.47809,2.48393,2.47219,2.47642,124390000.0
2008-10-02 17:15:00,2.47917,2.48219,2.47412,2.47799,104140000.0
2008-10-02 17:30:00,2.47728,2.47878,2.46323,2.4701,129020000.0
2008-10-02 17:45:00,2.46906,2.47229,2.46021,2.4649,137510000.0
2008-10-02 18:00:00,2.46513,2.47137,2.45801,2.47063,140770000.0
2008-10-02 18:15:00,2.47006,2.47053,2.46095,2.46799,134390000.0
2008-10-02 18:30:00,2.47044,2.47346,2.46309,2.46904,151020000.0
2008-10-02 18:45:00,2.46551,2.47253,2.46229,2.47212,143020000.0
2008-10-02 19:00:00,2.47245,2.47579,2.46546,2.47045,149270000.0
2008-10-02 19:15:00,2.47091,2.47402,2.46586,2.47176,150900000.0
2008-10-02 19:30:00,2.47196,2.47568,2.46702,2.47497,125530000.0
2008-10-02 19:45:00,2.4724,2.47544,2.46826,2.47326,140040000.0
2008-10-02 20:00:00,2.47321,2.47346,2.4657,2.47302,139400000.0
2008-10-02 20:15:00,2.47149,2.47534,2.46737,2.47534,151510000.0
2008-10-02 20:30:00,2.47529,2.47613,2.46815,2.47376,148420000.0
2008-10-02 20:45:00,2.47535,2.47919,2.46925,2.47679,128280000.0
2008-10-02 21:00:00,2.47601,2.47757,2.46931,2.47029,126270000.0
2008-10-02 21:15:00,2.47326,2.4771,2.46991,2.47495,128890000.0
2008-10-02 21:30:00,2.47563,2.48085,2.46862,2.48044,127900000.0
2008-10-02 21:45:00,2.4787,2.48065,2.46894,2.47136,133660000.0
2008-10-02 22:00:00,2.47765,2.48102,2.47166,2.47436,106010000.0
2008-10-02 22:15:00,2.48059,2.4812,2.46687,2.47639,115510000.0
2008-10-02 22:30:00,2.47714,2.47829,2.46981,2.4752,113890000.0
2008-10-02 22:45:00,2.47444,2.47845,2.47117,2.47528,107280000.0
2008-10-02 23:00:00,2.47617,2.47997,2.47002,2.47162,131520000.0
2008-10-02 23:15:00,2.47156,2.47808,2.4705,2.47416,110650000.0
2008-10-02 23:30:00,2.47085,2.47865,2.46908,2.4717,97780000.0
2008-10-02 23:45:00,2.4719,2.48071,2.46837,2.47842,119400000.0
2008-10-03 00:00:00,2.4768,2.48301,2.47063,2.47953,153500000.0
2008-10-03 00:15:00,2.47873,2.48491,2.47418,2.48377,176630000.0
2008-10-03 00:30:00,2.48414,2.48438,2.47547,2.48116,115750000.0
2008-10-03 00:45:00,2.48271,2.48376,2.47318,2.47981,156760000.0
2008-10-03 01:00:00,2.47437,2.4863,2.47282,2.47538,137270000.0
2008-10-03 01:15:00,2.47953,2.48077,2.47306,2.47661,147640000.0
2008-10-03 01:30:00,2.47508,2.48133,2.47299,2.48069,119390000.0
2008-10-03 01:45:00,2.4783,2.48461,2.47664,2.48173,133750000.0
2008-10-03 02:00:00,2.48096,2.48197,2.47261,2.47745,136020000.0
2008-10-03 02:15:00,2.47666,2.47997,2.47031,2.4796,137800000.0
2008-10-03 02:30:00,2.47689,2.48133,2.47177,2.47637,160420000.0
2008-10-03 02:45:00,2.47854,2.47854,2.4714,2.47678,136700000.0
2008-10-03 03:00:00,2.47557,2.47947,2.46859,2.47588,140920000.0
2008-10-03 03:15:00,2.47628,2.47839,2.46898,2.47465,122390000.0
2008-10-03 03:30:00,2.475,2.47856,2.46684,2.46871,125520000.0
2008-10-03 03:45:00,2.4718,2.47438,2.46714,2.47166,128150000.0
2008-10-03 04:00:00,2.473,2.47435,2.46735,2.47205,132770000.0
2008-10-03 04:15:00,2.47526,2.47604,2.46561,2.47067,138280000.0
2008-10-03 04:30:00,2.47108,2.47602,2.46573,2.47232,135400000.0
2008-10-03 04:45:00,2.4738,2.47656,2.46915,2.47415,133140000.0
2008-10-03 05:00:00,2.47287,2.47624,2.469,2.47402,145020000.0
2008-10-03 05:15:00,2.47484,2.47646,2.46966,2.47415,146010000.0
2008-10-03 05:30:00,2.47335,2.47711,2.46889,2.47381,125380000.0
2008-10-03 05:45:00,2.4736,2.47588,2.46804,2.47182,124260000.0
2008-10-03 06:00:00,2.46653,2.47442,2.46561,2.46876,138640000.0
2008-10-03 06:15:00,2.46937,2.47077,2.46395,2.46955,152020000.0
2008-10-03 06:30:00,2.46821,2.47197,2.46386,2.47102,130280000.0
2008-10-03 06:45:00,2.47022,2.474,2.46336,2.46782,140380000.0
2008-10-03 07:00:00,2.46679,2.47525,2.46606,2.47007,126520000.0
2008-10-03 07:15:00,2.46933,2.47136,2.46222,2.46706,157890000.0
2008-10-03 07:30:00,2.46677,2.46988,2.46123,2.46932,148630000.0
2008-10-03 07:45:00,2.46427,2.47134,2.4599,2.46267,127000000.0
2008-10-03 08:00:00,2.46394,2.46579,2.4569,2.46361,136290000.0
2008-10-03 08:15:00,2.46416,2.46898,2.45934,2.46654,143010000.0
2008-10-03 08:30:00,2.46655,2.46897,2.45925,2.46687,119630000.0
2008-10-03 08:45:00,2.46826,2.47463,2.46253,2.47228,148790000.0
2008-10-03 09:00:00,2.47225,2.48663,2.46969,2.48347,134890000.0
2008-10-03 09:15:00,2.48492,2.49794,2.48048,2.49794,166270000.0
2008-10-03 09:30:00,2.4972,2.49787,2.48024,2.48322,140750000.0
2008-10-03 09:45:00,2.4841,2.48602,2.47551,2.47986,136880000.0
2008-10-03 10:00:00,2.47919,2.4801,2.46769,2.47201,152030000.0
2008-10-03 10:15:00,2.46915,2.472,2.46156,2.46665,119510000.0
2008-10-03 10:30:00,2.46348,2.4687,2.4574,2.4616,138020000.0
2008-10-03 10:45:00,2.46388,2.46534,2.45871,2.46312,129640000.0
2008-10-03 11:00:00,2.46293,2.47217,2.45767,2.46691,137650000.0
2008-10-03 11:15:00,2.46773,2.46838,2.45661,2.46377,155660000.0
2008-10-03 11:30:00,2.46288,2.46768,2.45687,2.46555,127260000.0
2008-10-03 11:45:00,2.46721,2.4731,2.46432,2.47122,146030000.0
2008-10-03 12:00:00,2.47028,2.47367,2.46527,2.47055,130250000.0
2008-10-03 12:15:00,2.46907,2.47093,2.46135,2.46544,136640000.0
2008-10-03 12:30:00,2.46603,2.47377,2.46123,2.46899,133640000.0
2008-10-03 12:45:00,2.47049,2.47327,2.46452,2.46938,143500000.0
2008-10-03 13:00:00,2.46805,2.4709,2.46,2.46638,141640000.0
2008-10-03 13:15:00,2.46564,2.4731,2.46053,2.46984,149400000.0
2008-10-03 13:30:00,2.4683,2.47435,2.46275,2.46971,147270000.0
2008-10-03 13:45:00,2.47197,2.47428,2.46323,2.46323,131880000.0
2008-10-03 14:00:00,2.47009,2.47399,2.46543,2.46909,138020000.0
2008-10-03 14:15:00,2.47333,2.47525,2.46541,2.4693,137640000.0
2008-10-03 14:30:00,2.47182,2.48141,2.46515,2.4744,134500000.0
2008-10-03 14:45:00,2.47552,2.49085,2.47045,2.48736,142270000.0
2008-10-03 15:00:00,2.48874,2.49242,2.48259,2.48672,142880000.0
2008-10-03 15:15:00,2.4911,2.49904,2.48755,2.49305,137390000.0
2008-10-03 15:30:00,2.4915,2.49286,2.47556,2.47589,129130000.0
2008-10-03 15:45:00,2.48027,2.48209,2.47163,2.47633,152530000.0
2008-10-03 16:00:00,2.47804,2.48396,2.47218,2.48219,136760000.0
2008-10-03 16:15:00,2.48082,2.48273,2.47124,2.47728,142510000.0
2008-10-03 16:30:00,2.47667,2.4769,2.46036,2.46272,125010000.0
2008-10-03 16:45:00,2.46087,2.46358,2.45009,2.45565,130520000.0
2008-10-03 17:00:00,2.45686,2.46136,2.45125,2.45702,127130000.0
2008-10-03 17:15:00,2.45927,2.46429,2.4547,2.46297,140890000.0
2008-10-03 17:30:00,2.46074,2.46125,2.44602,2.44731,124520000.0
2008-10-03 17:45:00,2.44996,2.45388,2.44258,2.45388,134260000.0
2008-10-03 18:00:00,2.45141,2.45444,2.43994,2.44396,146270000.0
2008-10-03 18:15:00,2.44619,2.45219,2.44056,2.45142,141270000.0
2008-10-03 18:30:00,2.44987,2.45548,2.44245,2.4535,150390000.0
2008-10-03 18:45:00,2.45222,2.45532,2.4462,2.45452,138520000.0
2008-10-03 19:00:00,2.45278,2.45671,2.44638,2.44638,135010000.0
2008-10-03 19:15:00,2.44996,2.4515,2.43681,2.44097,140380000.0
2008-10-03 19:30:00,2.44353,2.45362,2.43929,2.45362,135780000.0
2008-10-03 19:45:00,2.45151,2.45271,2.438,2.44531,139280000.0
2008-10-03 20:00:00,2.44487,2.44806,2.43245,2.43924,135900000.0
2008-10-03 20:15:00,2.43779,2.44734,2.43482,2.44659,135890000.0
2008-10-03 20:30:00,2.44682,2.45181,2.44162,2.44763,156760000.0
2008-10-03 20:45:00,2.4488,2.44995,2.44127,2.44973,128520000.0
2008-10-03 21:00:00,2.44777,2.45213,2.44618,2.44694,133520000.0
2008-10-03 21:15:00,2.44857,2.45473,2.44474,2.45279,119270000.0
2008-10-03 21:30:00,2.45098,2.46113,2.44603,2.45932,126890000.0
2008-10-03 21:45:00,2.46014,2.46184,2.45373,2.4545,129910000.0
2008-10-03 22:00:00,2.45819,2.46064,2.45517,2.45696,112630000.0
2008-10-03 22:15:00,2.45966,2.46482,2.45491,2.4615,122400000.0
2008-10-03 22:30:00,2.4617,2.46457,2.45484,2.46059,132400000.0
2008-10-03 22:45:00,2.46031,2.46429,2.4566,2.46284,126280000.0
2008-10-05 23:00:00,2.48234,2.48742,2.47825,2.47955,131270000.0
2008-10-05 23:15:00,2.47884,2.48336,2.46645,2.47176,114140000.0
2008-10-05 23:30:00,2.46806,2.4794,2.46806,2.47231,119770000.0
2008-10-05 23:45:00,2.48048,2.49033,2.47355,2.48786,129250000.0
2008-10-06 00:00:00,2.48978,2.49062,2.47904,2.49002,153400000.0
2008-10-06 00:15:00,2.48167,2.48814,2.4769,2.48149,161640000.0
2008-10-06 00:30:00,2.48215,2.48366,2.47343,2.47775,120130000.0
2008-10-06 00:45:00,2.4802,2.4851,2.47351,2.4851,145390000.0
2008-10-06 01:00:00,2.4808,2.48776,2.47651,2.47651,143130000.0
2008-10-06 01:15:00,2.47839,2.48441,2.4751,2.47867,143140000.0
2008-10-06 01:30:00,2.47812,2.48755,2.47557,2.48568,126630000.0
2008-10-06 01:45:00,2.48294,2.49346,2.48157,2.48677,135380000.0
2008-10-06 02:00:00,2.48238,2.49138,2.47863,2.4847,151520000.0
2008-10-06 02:15:00,2.48477,2.49644,2.48128,2.4851,146280000.0
2008-10-06 02:30:00,2.49135,2.49135,2.47952,2.48892,148160000.0
2008-10-06 02:45:00,2.48986,2.49161,2.47753,2.4896,133280000.0
2008-10-06 03:00:00,2.48476,2.49437,2.48476,2.49183,154050000.0
2008-10-06 03:15:00,2.49056,2.49618,2.4857,2.49238,130260000.0
2008-10-06 03:30:00,2.49467,2.49641,2.48886,2.49099,129930000.0
2008-10-06 03:45:00,2.49172,2.49376,2.48725,2.49088,125270000.0
2008-10-06 04:00:00,2.49313,2.49726,2.48743,2.49455,129890000.0
2008-10-06 04:15:00,2.49403,2.49684,2.48949,2.49307,132640000.0
2008-10-06 04:30:00,2.49232,2.49414,2.48613,2.49241,136900000.0
2008-10-06 04:45:00,2.49172,2.49844,2.48728,2.49472,134130000.0
2008-10-06 05:00:00,2.49314,2.50206,2.48807,2.49724,139130000.0
2008-10-06 05:15:00,2.49478,2.50147,2.49066,2.49784,145250000.0
2008-10-06 05:30:00,2.49669,2.49896,2.49084,2.49776,123390000.0
2008-10-06 05:45:00,2.49822,2.50764,2.49348,2.49828,140010000.0
2008-10-06 06:00:00,2.49155,2.50363,2.49155,2.50136,131380000.0
2008-10-06 06:15:00,2.50145,2.50212,2.49426,2.49798,137130000.0
2008-10-06 06:30:00,2.49888,2.50613,2.4944,2.50343,127780000.0
2008-10-06 06:45:00,2.50435,2.50781,2.49721,2.50186,139140000.0
2008-10-06 07:00:00,2.50266,2.50339,2.4946,2.49986,130520000.0
2008-10-06 07:15:00,2.50198,2.50912,2.49862,2.50465,160900000.0
2008-10-06 07:30:00,2.50622,2.50967,2.4955,2.50877,146250000.0
2008-10-06 07:45:00,2.50378,2.52033,2.50136,2.51605,138520000.0
2008-10-06 08:00:00,2.51732,2.52556,2.51059,2.52357,142380000.0
2008-10-06 08:15:00,2.52264,2.5247,2.51381,2.52347,132760000.0
2008-10-06 08:30:00,2.5237,2.52893,2.52126,2.52515,132010000.0
2008-10-06 08:45:00,2.52472,2.53533,2.51855,2.53227,135760000.0
2008-10-06 09:00:00,2.53454,2.53654,2.51812,2.52399,136890000.0
2008-10-06 09:15:00,2.52482,2.52719,2.51106,2.52033,159780000.0
2008-10-06 09:30:00,2.5178,2.52289,2.51498,2.52159,129260000.0
2008-10-06 09:45:00,2.51936,2.52095,2.51131,2.51796,137140000.0
2008-10-06 10:00:00,2.51714,2.51938,2.50704,2.51938,139520000.0
2008-10-06 10:15:00,2.51569,2.52355,2.51181,2.51614,121660000.0
2008-10-06 10:30:00,2.51275,2.52217,2.5092,2.51782,139650000.0
2008-10-06 10:45:00,2.51974,2.52636,2.51593,2.52612,130380000.0
2008-10-06 11:00:00,2.52512,2.53405,2.5233,2.52768,129890000.0
2008-10-06 11:15:00,2.53033,2.53287,2.52369,2.52975,147760000.0
2008-10-06 11:30:00,2.52993,2.53017,2.52301,2.52569,131010000.0
2008-10-06 11:45:00,2.52833,2.53022,2.52321,2.52913,135900000.0
2008-10-06 12:00:00,2.52829,2.53491,2.52405,2.53302,130380000.0
2008-10-06 12:15:00,2.53178,2.5339,2.52532,2.52734,131260000.0
2008-10-06 12:30:00,2.52954,2.53413,2.52643,2.53167,131520000.0
2008-10-06 12:45:00,2.53157,2.53588,2.528,2.53166,149890000.0
2008-10-06 13:00:00,2.53433,2.54098,2.53095,2.53566,136260000.0
2008-10-06 13:15:00,2.53512,2.53953,2.52991,2.53371,143140000.0
2008-10-06 13:30:00,2.53091,2.53723,2.52652,2.53387,144910000.0
2008-10-06 13:45:00,2.5342,2.53619,2.51877,2.51877,135520000.0
2008-10-06 14:00:00,2.52308,2.5279,2.5191,2.5191,126420000.0
2008-10-06 14:15:00,2.52244,2.53202,2.51663,2.5281,128380000.0
2008-10-06 14:30:00,2.53063,2.53866,2.52411,2.53753,140400000.0
2008-10-06 14:45:00,2.53825,2.53906,2.53056,2.53642,159140000.0
2008-10-06 15:00:00,2.53566,2.55345,2.53307,2.5471,141380000.0
2008-10-06 15:15:00,2.55129,2.55838,2.5422,2.54632,137410000.0
2008-10-06 15:30:00,2.54263,2.5453,2.53465,2.53659,122390000.0
2008-10-06 15:45:00,2.53947,2.55427,2.53398,2.55134,140400000.0
2008-10-06 16:00:00,2.55196,2.55823,2.54127,2.55263,122510000.0
2008-10-06 16:15:00,2.5507,2.56508,2.54944,2.55942,139530000.0
2008-10-06 16:30:00,2.55978,2.56753,2.55525,2.56753,141640000.0
2008-10-06 16:45:00,2.56777,2.57309,2.55262,2.55523,132260000.0
2008-10-06 17:00:00,2.55816,2.56524,2.54953,2.55042,131030000.0
2008-10-06 17:15:00,2.55424,2.55868,2.54291,2.54797,133510000.0
2008-10-06 17:30:00,2.54896,2.56078,2.54732,2.55648,134390000.0
2008-10-06 17:45:00,2.55579,2.56016,2.54806,2.56015,138900000.0
2008-10-06 18:00:00,2.55982,2.56107,2.55076,2.55636,147770000.0
2008-10-06 18:15:00,2.5576,2.56241,2.55254,2.56027,141520000.0
2008-10-06 18:30:00,2.56097,2.56725,2.55649,2.56599,158510000.0
2008-10-06 18:45:00,2.56398,2.56905,2.55942,2.56298,136770000.0
2008-10-06 19:00:00,2.5645,2.56752,2.55894,2.56627,137900000.0
2008-10-06 19:15:00,2.56707,2.57195,2.5626,2.56815,152010000.0
2008-10-06 19:30:00,2.5688,2.57396,2.56543,2.5729,130770000.0
2008-10-06 19:45:00,2.57153,2.57444,2.55643,2.55967,143640000.0
2008-10-06 20:00:00,2.55902,2.56928,2.55902,2.56797,138890000.0
2008-10-06 20:15:00,2.56644,2.56744,2.55164,2.5613,146650000.0
2008-10-06 20:30:00,2.56139,2.57428,2.55758,2.57428,144770000.0
2008-10-06 20:45:00,2.57315,2.57885,2.56647,2.57543,133640000.0
2008-10-06 21:00:00,2.57612,2.57717,2.56871,2.56871,125300000.0
2008-10-06 21:15:00,2.57334,2.57377,2.56065,2.56451,116890000.0
2008-10-06 21:30:00,2.5665,2.5665,2.55859,2.5629,118010000.0
2008-10-06 21:45:00,2.56087,2.5636,2.54692,2.54937,118880000.0
2008-10-06 22:00:00,2.54982,2.55329,2.54461,2.54461,124400000.0
2008-10-06 22:15:00,2.54951,2.55011,2.53987,2.54399,137260000.0
2008-10-06 22:30:00,2.54453,2.54609,2.53953,2.54597,120390000.0
2008-10-06 22:45:00,2.54529,2.55113,2.54085,2.55036,119380000.0
2008-10-06 23:00:00,2.5492,2.55588,2.54424,2.55018,137770000.0
2008-10-06 23:15:00,2.54995,2.55499,2.54759,2.55162,114770000.0
2008-10-06 23:30:00,2.54756,2.55876,2.54583,2.5483,109010000.0
2008-10-06 23:45:00,2.55693,2.56132,2.55072,2.55278,122890000.0
2008-10-07 00:00:00,2.55515,2.56287,2.55064,2.56203,131130000.0
2008-10-07 00:15:00,2.55957,2.56253,2.5528,2.55758,144770000.0
2008-10-07 00:30:00,2.56041,2.56275,2.55382,2.56141,141140000.0
2008-10-07 00:45:00,2.5581,2.56248,2.55427,2.56044,152750000.0
2008-10-07 01:00:00,2.56031,2.56294,2.55003,2.55687,145010000.0
2008-10-07 01:15:00,2.55411,2.56628,2.55272,2.56206,150500000.0
2008-10-07 01:30:00,2.56112,2.56519,2.55084,2.55501,137510000.0
2008-10-07 01:45:00,2.55252,2.56341,2.5498,2.56229,136270000.0
2008-10-07 02:00:00,2.56367,2.56367,2.54853,2.55094,134540000.0
2008-10-07 02:15:00,2.56013,2.56168,2.54464,2.55973,144300000.0
2008-10-07 02:30:00,2.56071,2.56356,2.54731,2.5627,147660000.0
2008-10-07 02:45:00,2.55133,2.56755,2.54986,2.56743,131400000.0
2008-10-07 03:00:00,2.5585,2.57098,2.55842,2.56434,91520000.0
2008-10-07 03:15:00,2.55912,2.56976,2.55498,2.55936,131280000.0
2008-10-07 03:30:00,2.56671,2.5679,2.55465,2.55644,131760000.0
2008-10-07 03:45:00,2.56793,2.57109,2.55788,2.56928,131770000.0
2008-10-07 04:00:00,2.56896,2.5706,2.55557,2.56532,122520000.0
2008-10-07 04:15:00,2.56869,2.5696,2.55657,2.56826,141900000.0
2008-10-07 04:30:00,2.56467,2.57064,2.55572,2.56217,140770000.0
2008-10-07 04:45:00,2.56079,2.56981,2.55679,2.56638,127000000.0
2008-10-07 05:00:00,2.56668,2.56896,2.55158,2.56531,151510000.0
2008-10-07 05:15:00,2.55681,2.56655,2.5549,2.56576,138020000.0
2008-10-07 05:30:00,2.56211,2.57077,2.55435,2.55696,119270000.0
2008-10-07 05:45:00,2.56295,2.56541,2.5388,2.55052,123390000.0
2008-10-07 06:00:00,2.5451,2.55573,2.53593,2.54917,139010000.0
2008-10-07 06:15:00,2.54772,2.55414,2.5367,2.54764,144140000.0
2008-10-07 06:30:00,2.54875,2.54966,2.53393,2.54663,92380000.0
2008-10-07 06:45:00,2.53941,2.5564,2.53604,2.55258,138390000.0
2008-10-07 07:00:00,2.54834,2.55674,2.54164,2.55547,124520000.0
2008-10-07 07:15:00,2.55275,2.55496,2.53922,2.55339,155020000.0
2008-10-07 07:30:00,2.55305,2.55565,2.53465,2.53734,136280000.0
2008-10-07 07:45:00,2.53404,2.55009,2.53361,2.54363,120020000.0
2008-10-07 08:00:00,2.54571,2.54987,2.53477,2.53865,142880000.0
2008-10-07 08:15:00,2.53648,2.53889,2.52013,2.52408,137760000.0
2008-10-07 08:30:00,2.52674,2.53084,2.52151,2.52432,130270000.0
2008-10-07 08:45:00,2.52694,2.52795,2.51181,2.51958,132400000.0
2008-10-07 09:00:00,2.52379,2.52824,2.5191,2.52463,130530000.0
2008-10-07 09:15:00,2.52671,2.52919,2.51703,2.52227,161170000.0
2008-10-07 09:30:00,2.52253,2.53166,2.51752,2.53166,132280000.0
2008-10-07 09:45:00,2.5311,2.53225,2.52239,2.53195,156500000.0
2008-10-07 10:00:00,2.53324,2.55199,2.52736,2.55199,139760000.0
2008-10-07 10:15:00,2.54961,2.55855,2.54226,2.55118,121380000.0
2008-10-07 10:30:00,2.5478,2.5532,2.53358,2.53745,137020000.0
2008-10-07 10:45:00,2.53965,2.5435,2.53611,2.5412,140640000.0
2008-10-07 11:00:00,2.54091,2.54702,2.53856,2.54323,133890000.0
2008-10-07 11:15:00,2.5461,2.54706,2.53686,2.54059,146890000.0
2008-10-07 11:30:00,2.53997,2.54024,2.52605,2.5303,131130000.0
2008-10-07 11:45:00,2.53243,2.53243,2.52068,2.52885,134390000.0
2008-10-07 12:00:00,2.52948,2.53241,2.52198,2.5279,117260000.0
2008-10-07 12:15:00,2.52574,2.52954,2.52062,2.52298,139640000.0
2008-10-07 12:30:00,2.52558,2.53908,2.5213,2.53316,130010000.0
2008-10-07 12:45:00,2.53452,2.53686,2.52744,2.53104,146270000.0
2008-10-07 13:00:00,2.53089,2.53312,2.52248,2.5301,143880000.0
2008-10-07 13:15:00,2.52802,2.53217,2.52324,2.52406,155020000.0
2008-10-07 13:30:00,2.52273,2.53063,2.51721,2.52156,148520000.0
2008-10-07 13:45:00,2.52312,2.5265,2.51451,2.51451,130270000.0
2008-10-07 14:00:00,2.5202,2.52172,2.51064,2.51064,137260000.0
2008-10-07 14:15:00,2.51313,2.5285,2.51064,2.52822,131010000.0
2008-10-07 14:30:00,2.52771,2.52898,2.51889,2.52724,131770000.0
2008-10-07 14:45:00,2.52697,2.53809,2.52242,2.53682,145760000.0
2008-10-07 15:00:00,2.53598,2.53631,2.50299,2.50299,125010000.0
2008-10-07 15:15:00,2.50514,2.51308,2.4903,2.49607,129270000.0
2008-10-07 15:30:00,2.49534,2.49901,2.47477,2.47924,120270000.0
2008-10-07 15:45:00,2.48301,2.50366,2.48007,2.49702,158130000.0
2008-10-07 16:00:00,2.49795,2.50708,2.49459,2.49781,127760000.0
2008-10-07 16:15:00,2.49775,2.50135,2.48896,2.49442,136280000.0
2008-10-07 16:30:00,2.49513,2.50327,2.48954,2.5031,138640000.0
2008-10-07 16:45:00,2.50196,2.50953,2.49125,2.50953,128890000.0
2008-10-07 17:00:00,2.50884,2.52353,2.49782,2.51243,128290000.0
2008-10-07 17:15:00,2.51608,2.52435,2.51138,2.52286,147010000.0
2008-10-07 17:30:00,2.52139,2.52211,2.51174,2.51764,126130000.0
2008-10-07 17:45:00,2.51807,2.51983,2.5039,2.5103,136140000.0
2008-10-07 18:00:00,2.50977,2.5124,2.50379,2.50834,140130000.0
2008-10-07 18:15:00,2.50523,2.5154,2.5025,2.5154,142390000.0
2008-10-07 18:30:00,2.51455,2.51877,2.50575,2.51877,161640000.0
2008-10-07 18:45:00,2.5173,2.51927,2.50785,2.51169,149150000.0
2008-10-07 19:00:00,2.51257,2.51323,2.49816,2.50236,134890000.0
2008-10-07 19:15:00,2.50435,2.5128,2.49908,2.50846,152260000.0
2008-10-07 19:30:00,2.50955,2.51705,2.50561,2.51447,124140000.0
2008-10-07 19:45:00,2.51442,2.52012,2.50964,2.51568,138130000.0
2008-10-07 20:00:00,2.51472,2.51762,2.50675,2.51041,133760000.0
2008-10-07 20:15:00,2.51105,2.51417,2.50205,2.50784,135270000.0
2008-10-07 20:30:00,2.50727,2.51328,2.50302,2.51111,143150000.0
2008-10-07 20:45:00,2.51077,2.51199,2.49899,2.50504,137260000.0
2008-10-07 21:00:00,2.50397,2.51022,2.50103,2.5074,44140000.0
2008-10-07 21:15:00,2.51183,2.51738,2.50951,2.51486,107390000.0
2008-10-07 21:30:00,2.51592,2.51762,2.50886,2.51539,124770000.0
2008-10-07 21:45:00,2.5173,2.51877,2.51121,2.51374,129140000.0
2008-10-07 22:00:00,2.51483,2.52111,2.51213,2.51769,118880000.0
2008-10-07 22:15:00,2.52003,2.52245,2.51349,2.51954,121890000.0
2008-10-07 22:30:00,2.51996,2.52447,2.51529,2.52328,106510000.0
2008-10-07 22:45:00,2.51924,2.52646,2.51704,2.52542,122020000.0
2008-10-07 23:00:00,2.52495,2.52809,2.51817,2.52026,137260000.0
2008-10-07 23:15:00,2.52131,2.52589,2.51625,2.51758,114520000.0
2008-10-07 23:30:00,2.51333,2.52266,2.51174,2.51426,108760000.0
2008-10-07 23:45:00,2.51579,2.51963,2.50848,2.51581,121630000.0
2008-10-08 00:00:00,2.51878,2.52268,2.51346,2.51451,142010000.0
2008-10-08 00:15:00,2.514,2.51861,2.51041,2.5172,152900000.0
2008-10-08 00:30:00,2.51683,2.52049,2.51139,2.52007,132270000.0
2008-10-08 00:45:00,2.52099,2.52655,2.51475,2.524,147030000.0
2008-10-08 01:00:00,2.52237,2.52672,2.51701,2.52004,153010000.0
2008-10-08 01:15:00,2.52478,2.52894,2.51981,2.52669,139010000.0
2008-10-08 01:30:00,2.52431,2.53041,2.51762,2.52773,128010000.0
2008-10-08 01:45:00,2.5249,2.53135,2.5225,2.52602,135750000.0
2008-10-08 02:00:00,2.52578,2.52923,2.5221,2.52685,141020000.0
2008-10-08 02:15:00,2.52791,2.52981,2.51951,2.52513,137390000.0
2008-10-08 02:30:00,2.52486,2.52626,2.51705,2.52485,138390000.0
2008-10-08 02:45:00,2.5245,2.52571,2.51693,2.52249,130510000.0
2008-10-08 03:00:00,2.52183,2.5256,2.51761,2.52297,157880000.0
2008-10-08 03:15:00,2.52113,2.52574,2.51763,2.52193,127270000.0
2008-10-08 03:30:00,2.52209,2.52873,2.51878,2.52405,135270000.0
2008-10-08 03:45:00,2.52515,2.5277,2.51875,2.52411,121130000.0
2008-10-08 04:00:00,2.52314,2.5265,2.51955,2.52504,141280000.0
2008-10-08 04:15:00,2.52605,2.52659,2.51986,2.52358,135260000.0
2008-10-08 04:30:00,2.52204,2.52759,2.51747,2.5251,136390000.0
2008-10-08 04:45:00,2.5249,2.52654,2.51908,2.52359,124150000.0
2008-10-08 05:00:00,2.52353,2.52595,2.51846,2.52543,140640000.0
2008-10-08 05:15:00,2.52558,2.52561,2.51848,2.52329,144410000.0
2008-10-08 05:30:00,2.52262,2.52432,2.5168,2.52233,118640000.0
2008-10-08 05:45:00,2.52236,2.52359,2.51538,2.5217,137000000.0
2008-10-08 06:00:00,2.51812,2.52246,2.51069,2.51696,127010000.0
2008-10-08 06:15:00,2.51601,2.51885,2.51007,2.51695,136390000.0
2008-10-08 06:30:00,2.51485,2.52075,2.50987,2.52069,131650000.0
2008-10-08 06:45:00,2.52164,2.52364,2.51224,2.51735,134890000.0
2008-10-08 07:00:00,2.51877,2.52941,2.51449,2.52602,128000000.0
2008-10-08 07:15:00,2.52537,2.53056,2.51962,2.52973,141270000.0
2008-10-08 07:30:00,2.52419,2.54167,2.52419,2.52884,139900000.0
2008-10-08 07:45:00,2.52746,2.54895,2.52265,2.5402,135010000.0
2008-10-08 08:00:00,2.54117,2.55094,2.53516,2.54689,144890000.0
2008-10-08 08:15:00,2.54474,2.56319,2.53887,2.55973,134660000.0
2008-10-08 08:30:00,2.56029,2.56136,2.54818,2.54989,137010000.0
2008-10-08 08:45:00,2.54981,2.55653,2.54449,2.55098,145770000.0
2008-10-08 09:00:00,2.55568,2.55568,2.52488,2.53071,144900000.0
2008-10-08 09:15:00,2.53016,2.54075,2.52624,2.53598,145150000.0
2008-10-08 09:30:00,2.53466,2.54977,2.53466,2.54603,137400000.0
2008-10-08 09:45:00,2.54571,2.55359,2.54223,2.55359,138640000.0
2008-10-08 10:00:00,2.55217,2.56655,2.5463,2.56457,142530000.0
2008-10-08 10:15:00,2.5603,2.56716,2.5532,2.56486,128890000.0
2008-10-08 10:30:00,2.56289,2.56842,2.55297,2.55718,140270000.0
2008-10-08 10:45:00,2.55923,2.56403,2.55117,2.55249,138260000.0
2008-10-08 11:00:00,2.55417,2.55826,2.54859,2.5513,149010000.0
2008-10-08 11:15:00,2.55083,2.55371,2.54228,2.54661,152280000.0
2008-10-08 11:30:00,2.54586,2.5677,2.54358,2.56172,129510000.0
2008-10-08 11:45:00,2.56388,2.56568,2.55609,2.56314,135530000.0
2008-10-08 12:00:00,2.56338,2.56488,2.55005,2.55456,134010000.0
2008-10-08 12:15:00,2.55324,2.55692,2.54603,2.54603,140890000.0
2008-10-08 12:30:00,2.54598,2.5516,2.5343,2.54169,129140000.0
2008-10-08 12:45:00,2.54242,2.55295,2.53839,2.54907,145270000.0
2008-10-08 13:00:00,2.54878,2.54878,2.50547,2.51945,140020000.0
2008-10-08 13:15:00,2.52205,2.52424,2.51196,2.51423,146900000.0
2008-10-08 13:30:00,2.51429,2.52795,2.50994,2.52137,148510000.0
2008-10-08 13:45:00,2.52477,2.53005,2.51049,2.51049,138510000.0
2008-10-08 14:00:00,2.51751,2.51751,2.50616,2.50616,143140000.0
2008-10-08 14:15:00,2.50951,2.53467,2.50602,2.53467,126880000.0
2008-10-08 14:30:00,2.53915,2.54919,2.53398,2.54452,132280000.0
2008-10-08 14:45:00,2.54535,2.56308,2.54405,2.56039,153020000.0
2008-10-08 15:00:00,2.56295,2.56903,2.55366,2.55467,142670000.0
2008-10-08 15:15:00,2.55835,2.56701,2.55087,2.55857,140010000.0
2008-10-08 15:30:00,2.55699,2.55914,2.529,2.529,136140000.0
2008-10-08 15:45:00,2.53079,2.54054,2.52176,2.52969,138170000.0
2008-10-08 16:00:00,2.52937,2.53307,2.522,2.53143,134910000.0
2008-10-08 16:15:00,2.52877,2.5339,2.52278,2.53165,134520000.0
2008-10-08 16:30:00,2.53037,2.54304,2.52307,2.54304,140270000.0
2008-10-08 16:45:00,2.54516,2.54516,2.53501,2.53866,129890000.0
2008-10-08 17:00:00,2.54308,2.5466,2.53552,2.53552,123890000.0
2008-10-08 17:15:00,2.53887,2.5458,2.53272,2.5458,133650000.0
2008-10-08 17:30:00,2.54316,2.5519,2.54152,2.54473,128510000.0
2008-10-08 17:45:00,2.54316,2.55216,2.5394,2.54961,127510000.0
2008-10-08 18:00:00,2.54999,2.55174,2.54409,2.54911,144900000.0
2008-10-08 18:15:00,2.54887,2.55043,2.54322,2.54973,143030000.0
2008-10-08 18:30:00,2.55021,2.55098,2.54165,2.54957,156880000.0
2008-10-08 18:45:00,2.54857,2.55413,2.54201,2.55413,136260000.0
2008-10-08 19:00:00,2.55144,2.55295,2.54088,2.54271,141250000.0
2008-10-08 19:15:00,2.5434,2.54375,2.52063,2.53048,150140000.0
2008-10-08 19:30:00,2.53415,2.53509,2.52461,2.52734,132270000.0
2008-10-08 19:45:00,2.52793,2.53256,2.5177,2.52371,142040000.0
2008-10-08 20:00:00,2.52298,2.52732,2.51761,2.52581,143890000.0
2008-10-08 20:15:00,2.52407,2.52784,2.51871,2.52005,139760000.0
2008-10-08 20:30:00,2.5218,2.52751,2.51443,2.52635,150270000.0
2008-10-08 20:45:00,2.52639,2.52955,2.52081,2.52692,130900000.0
2008-10-08 21:00:00,2.52649,2.53173,2.52407,2.52478,116910000.0
2008-10-08 21:15:00,2.52962,2.53226,2.52219,2.5297,125000000.0
2008-10-08 21:30:00,2.52893,2.5293,2.51983,2.52366,132890000.0
2008-10-08 21:45:00,2.52462,2.52873,2.51951,2.52238,124900000.0
2008-10-08 22:00:00,2.52739,2.53197,2.52481,2.52629,111890000.0
2008-10-08 22:15:00,2.53098,2.53098,2.51986,2.52682,128780000.0
2008-10-08 22:30:00,2.52401,2.52981,2.51865,2.52672,116130000.0
2008-10-08 22:45:00,2.52309,2.52955,2.52002,2.52574,119390000.0
2008-10-08 23:00:00,2.52711,2.5326,2.52247,2.52858,140020000.0
2008-10-08 23:15:00,2.52523,2.53615,2.52523,2.53291,118520000.0
2008-10-08 23:30:00,2.52908,2.536,2.52653,2.53136,112630000.0
2008-10-08 23:45:00,2.53022,2.53697,2.52883,2.52922,136890000.0
2008-10-09 00:00:00,2.53535,2.53698,2.52822,2.5321,151760000.0
2008-10-09 00:15:00,2.53138,2.53662,2.52809,2.53598,151150000.0
2008-10-09 00:30:00,2.53393,2.53872,2.5304,2.53825,134030000.0
2008-10-09 00:45:00,2.53514,2.53722,2.52981,2.53299,145010000.0
2008-10-09 01:00:00,2.5339,2.53714,2.52924,2.53127,142420000.0
2008-10-09 01:15:00,2.53266,2.53733,2.52761,2.53528,143400000.0
2008-10-09 01:30:00,2.53394,2.53823,2.52945,2.53534,118750000.0
2008-10-09 01:45:00,2.53154,2.53864,2.52873,2.53863,146020000.0
2008-10-09 02:00:00,2.53808,2.53954,2.53112,2.53557,146150000.0
2008-10-09 02:15:00,2.53564,2.53895,2.53118,2.5345,135890000.0
2008-10-09 02:30:00,2.53416,2.53959,2.52637,2.53658,148910000.0
2008-10-09 02:45:00,2.537,2.54572,2.52525,2.54275,139390000.0
2008-10-09 03:00:00,2.54354,2.54573,2.53746,2.54165,144150000.0
2008-10-09 03:15:00,2.54202,2.54716,2.53964,2.54567,125160000.0
2008-10-09 03:30:00,2.54565,2.54565,2.53584,2.53764,133900000.0
2008-10-09 03:45:00,2.53893,2.53991,2.52788,2.53332,123910000.0
2008-10-09 04:00:00,2.53566,2.53932,2.52951,2.53573,143400000.0
2008-10-09 04:15:00,2.53753,2.53864,2.52999,2.5345,141650000.0
2008-10-09 04:30:00,2.53162,2.5344,2.52285,2.52693,142520000.0
2008-10-09 04:45:00,2.52727,2.53033,2.52169,2.53012,140290000.0
2008-10-09 05:00:00,2.52911,2.53263,2.52237,2.52681,138410000.0
2008-10-09 05:15:00,2.5271,2.52832,2.52091,2.52565,143660000.0
2008-10-09 05:30:00,2.52527,2.53018,2.5178,2.52891,139150000.0
2008-10-09 05:45:00,2.52702,2.52947,2.521,2.5281,132890000.0
2008-10-09 06:00:00,2.52292,2.52894,2.51934,2.52712,145150000.0
2008-10-09 06:15:00,2.52836,2.52927,2.50837,2.5169,137410000.0
2008-10-09 06:30:00,2.5178,2.51873,2.5099,2.51819,131640000.0
2008-10-09 06:45:00,2.51878,2.52023,2.5099,2.51724,149900000.0
2008-10-09 07:00:00,2.51633,2.52236,2.51315,2.52005,132390000.0
2008-10-09 07:15:00,2.5191,2.52472,2.51316,2.52079,152150000.0
2008-10-09 07:30:00,2.52211,2.52469,2.51623,2.52226,134910000.0
2008-10-09 07:45:00,2.51919,2.52934,2.51464,2.52389,144150000.0
2008-10-09 08:00:00,2.52416,2.52691,2.50905,2.51399,138020000.0
2008-10-09 08:15:00,2.5151,2.51759,2.50954,2.51545,143150000.0
2008-10-09 08:30:00,2.51499,2.51655,2.50401,2.51061,131140000.0
2008-10-09 08:45:00,2.51169,2.52316,2.50502,2.51611,136290000.0
2008-10-09 09:00:00,2.51629,2.51903,2.50476,2.51224,123510000.0
2008-10-09 09:15:00,2.51095,2.51556,2.50553,2.51057,159900000.0
2008-10-09 09:30:00,2.50909,2.51027,2.50245,2.50958,122390000.0
2008-10-09 09:45:00,2.50774,2.51007,2.49039,2.49581,134010000.0
2008-10-09 10:00:00,2.49754,2.50199,2.48894,2.49319,158760000.0
2008-10-09 10:15:00,2.49073,2.49721,2.48291,2.49015,128770000.0
2008-10-09 10:30:00,2.48679,2.49164,2.47436,2.47857,154650000.0
2008-10-09 10:45:00,2.47957,2.48386,2.47407,2.48006,138760000.0
2008-10-09 11:00:00,2.47968,2.48689,2.47539,2.48224,138150000.0
2008-10-09 11:15:00,2.48407,2.49689,2.48141,2.49329,150030000.0
2008-10-09 11:30:00,2.49153,2.49557,2.4877,2.49237,136640000.0
2008-10-09 11:45:00,2.49503,2.49684,2.48574,2.48998,138260000.0
2008-10-09 12:00:00,2.49039,2.49495,2.48446,2.49433,128260000.0
2008-10-09 12:15:00,2.4939,2.50407,2.48736,2.50063,141900000.0
2008-10-09 12:30:00,2.50268,2.50826,2.4976,2.50538,128880000.0
2008-10-09 12:45:00,2.50843,2.51174,2.50387,2.50802,150020000.0
2008-10-09 13:00:00,2.51103,2.51615,2.50608,2.51432,144500000.0
2008-10-09 13:15:00,2.51372,2.51959,2.50798,2.50924,141400000.0
2008-10-09 13:30:00,2.50759,2.51205,2.50099,2.50645,144000000.0
2008-10-09 13:45:00,2.50849,2.51709,2.50538,2.50776,133150000.0
2008-10-09 14:00:00,2.51443,2.52119,2.5104,2.51539,124510000.0
2008-10-09 14:15:00,2.5194,2.51999,2.50554,2.51685,134270000.0
2008-10-09 14:30:00,2.51663,2.51836,2.50746,2.51498,134890000.0
2008-10-09 14:45:00,2.51531,2.52413,2.50882,2.52413,148030000.0
2008-10-09 15:00:00,2.52319,2.52518,2.51522,2.51749,149270000.0
2008-10-09 15:15:00,2.52063,2.52313,2.51317,2.52182,138420000.0
2008-10-09 15:30:00,2.51923,2.52225,2.51151,2.51151,123890000.0
2008-10-09 15:45:00,2.51388,2.5212,2.50931,2.52053,148290000.0
2008-10-09 16:00:00,2.52278,2.52614,2.5169,2.52412,139510000.0
2008-10-09 16:15:00,2.52249,2.53456,2.51819,2.53327,138530000.0
2008-10-09 16:30:00,2.53393,2.53945,2.52833,2.53945,140400000.0
2008-10-09 16:45:00,2.53912,2.5547,2.53498,2.54706,105260000.0
2008-10-09 17:00:00,2.54665,2.55741,2.54398,2.54668,119530000.0
2008-10-09 17:15:00,2.5475,2.5638,2.54396,2.5638,133130000.0
2008-10-09 17:30:00,2.56468,2.56634,2.54702,2.55572,138260000.0
2008-10-09 17:45:00,2.55617,2.56868,2.55293,2.56621,142770000.0
2008-10-09 18:00:00,2.56637,2.57318,2.56073,2.56943,134780000.0
2008-10-09 18:15:00,2.56862,2.57183,2.56096,2.56854,138280000.0
2008-10-09 18:30:00,2.56691,2.5808,2.56062,2.5808,145770000.0
2008-10-09 18:45:00,2.57871,2.58396,2.56936,2.5817,139760000.0
2008-10-09 19:00:00,2.58155,2.58395,2.57581,2.57926,147630000.0
2008-10-09 19:15:00,2.58053,2.58357,2.57297,2.57944,152020000.0
2008-10-09 19:30:00,2.57892,2.58009,2.56858,2.57604,132010000.0
2008-10-09 19:45:00,2.5761,2.57996,2.56705,2.57418,135760000.0
2008-10-09 20:00:00,2.57356,2.57892,2.56743,2.57878,146890000.0
2008-10-09 20:15:00,2.57864,2.59011,2.57555,2.58879,143760000.0
2008-10-09 20:30:00,2.58905,2.60013,2.58496,2.5976,144770000.0
2008-10-09 20:45:00,2.60107,2.60232,2.59375,2.60031,130750000.0
2008-10-09 21:00:00,2.60048,2.60561,2.5954,2.59748,122770000.0
2008-10-09 21:15:00,2.60085,2.61233,2.598,2.61233,121760000.0
2008-10-09 21:30:00,2.61268,2.6167,2.60506,2.61465,127760000.0
2008-10-09 21:45:00,2.61774,2.62453,2.61399,2.61658,130390000.0
2008-10-09 22:00:00,2.622,2.62387,2.61792,2.62033,115260000.0
2008-10-09 22:15:00,2.62143,2.62943,2.61954,2.62746,121250000.0
2008-10-09 22:30:00,2.6257,2.63027,2.62016,2.63027,114890000.0
2008-10-09 22:45:00,2.62976,2.63301,2.62506,2.62988,114140000.0
2008-10-09 23:00:00,2.62978,2.63849,2.62869,2.63211,127510000.0
2008-10-09 23:15:00,2.63178,2.63896,2.63024,2.63518,117760000.0
2008-10-09 23:30:00,2.63168,2.63781,2.62922,2.62922,127630000.0
2008-10-09 23:45:00,2.63177,2.6359,2.62833,2.62955,149760000.0
2008-10-10 00:00:00,2.63315,2.63692,2.62778,2.63591,155390000.0
2008-10-10 00:15:00,2.63385,2.63687,2.62793,2.63591,158630000.0
2008-10-10 00:30:00,2.63559,2.63738,2.62534,2.6324,127390000.0
2008-10-10 00:45:00,2.63254,2.63904,2.6282,2.63111,152770000.0
2008-10-10 01:00:00,2.63518,2.65432,2.62799,2.64561,142650000.0
2008-10-10 01:15:00,2.66428,2.67496,2.63865,2.65295,143020000.0
2008-10-10 01:30:00,2.65358,2.66068,2.64113,2.65628,124510000.0
2008-10-10 01:45:00,2.65615,2.65998,2.64733,2.65883,138660000.0
2008-10-10 02:00:00,2.65717,2.66902,2.6496,2.65547,144880000.0
2008-10-10 02:15:00,2.6558,2.65872,2.64819,2.65496,131390000.0
2008-10-10 02:30:00,2.65506,2.65506,2.64544,2.65349,148280000.0
2008-10-10 02:45:00,2.65177,2.65505,2.6424,2.65431,130760000.0
2008-10-10 03:00:00,2.65415,2.65553,2.63595,2.64325,145030000.0
2008-10-10 03:15:00,2.6417,2.65287,2.63607,2.64715,113390000.0
2008-10-10 03:30:00,2.64817,2.65305,2.64167,2.64691,129010000.0
2008-10-10 03:45:00,2.64511,2.65138,2.63374,2.63734,130520000.0
2008-10-10 04:00:00,2.63961,2.6463,2.63395,2.6463,120780000.0
2008-10-10 04:15:00,2.63892,2.64594,2.62928,2.64306,143890000.0
2008-10-10 04:30:00,2.64212,2.64505,2.62899,2.64375,124140000.0
2008-10-10 04:45:00,2.63435,2.64619,2.63252,2.63972,123020000.0
2008-10-10 05:00:00,2.64211,2.65046,2.63202,2.64739,141030000.0
2008-10-10 05:15:00,2.64796,2.651,2.63633,2.64706,136890000.0
2008-10-10 05:30:00,2.64495,2.64816,2.63566,2.64088,127020000.0
2008-10-10 05:45:00,2.64693,2.65247,2.63713,2.65032,126010000.0
2008-10-10 06:00:00,2.64129,2.65321,2.63782,2.65321,135770000.0
2008-10-10 06:15:00,2.65342,2.65615,2.64157,2.65537,153890000.0
2008-10-10 06:30:00,2.65555,2.65655,2.64131,2.65386,142030000.0
2008-10-10 06:45:00,2.65296,2.6584,2.64494,2.64847,142160000.0
2008-10-10 07:00:00,2.6505,2.65355,2.63796,2.64807,115890000.0
2008-10-10 07:15:00,2.6471,2.6471,2.63554,2.64236,150890000.0
2008-10-10 07:30:00,2.64358,2.65376,2.63922,2.64325,146270000.0
2008-10-10 07:45:00,2.64432,2.67214,2.63804,2.65853,144270000.0
2008-10-10 08:00:00,2.66188,2.69036,2.65453,2.68679,135270000.0
2008-10-10 08:15:00,2.6883,2.6904,2.67684,2.6796,132400000.0
2008-10-10 08:30:00,2.67776,2.68126,2.65957,2.66224,139650000.0
2008-10-10 08:45:00,2.66494,2.66494,2.64354,2.64858,130410000.0
2008-10-10 09:00:00,2.6533,2.66071,2.6343,2.6383,130270000.0
2008-10-10 09:15:00,2.63783,2.6428,2.62779,2.63395,154270000.0
2008-10-10 09:30:00,2.63212,2.63212,2.59547,2.60374,132890000.0
2008-10-10 09:45:00,2.60623,2.62383,2.6022,2.61942,128880000.0
2008-10-10 10:00:00,2.61553,2.62122,2.59955,2.60391,134890000.0
2008-10-10 10:15:00,2.60039,2.61269,2.59279,2.6111,122280000.0
2008-10-10 10:30:00,2.60665,2.61065,2.59084,2.5955,156760000.0
2008-10-10 10:45:00,2.59536,2.60852,2.59536,2.60755,137890000.0
2008-10-10 11:00:00,2.6074,2.62284,2.60584,2.6189,159270000.0
2008-10-10 11:15:00,2.62388,2.63301,2.62084,2.62664,145510000.0
2008-10-10 11:30:00,2.62608,2.64241,2.62421,2.64064,139890000.0
2008-10-10 11:45:00,2.64271,2.65002,2.62782,2.63118,135280000.0
2008-10-10 12:00:00,2.63163,2.6373,2.62361,2.62921,127660000.0
2008-10-10 12:15:00,2.62702,2.63632,2.62388,2.6333,145170000.0
2008-10-10 12:30:00,2.63578,2.64365,2.63203,2.63336,127390000.0
2008-10-10 12:45:00,2.63376,2.63713,2.62338,2.62425,155780000.0
2008-10-10 13:00:00,2.62741,2.63168,2.61973,2.62331,149140000.0
2008-10-10 13:15:00,2.62344,2.62481,2.61138,2.61617,151260000.0
2008-10-10 13:30:00,2.61629,2.62601,2.61216,2.62178,152780000.0
2008-10-10 13:45:00,2.62691,2.63449,2.61949,2.61949,131150000.0
2008-10-10 14:00:00,2.62457,2.62636,2.60361,2.60394,138890000.0
2008-10-10 14:15:00,2.60566,2.61448,2.60086,2.61322,131130000.0
2008-10-10 14:30:00,2.61254,2.62047,2.60708,2.61972,131280000.0
2008-10-10 14:45:00,2.6194,2.63994,2.61771,2.63994,152390000.0
2008-10-10 15:00:00,2.64123,2.64607,2.62761,2.63551,142030000.0
2008-10-10 15:15:00,2.63927,2.64472,2.62487,2.63529,126900000.0
2008-10-10 15:30:00,2.63712,2.64604,2.62661,2.6288,124770000.0
2008-10-10 15:45:00,2.63182,2.6355,2.62139,2.63075,139140000.0
2008-10-10 16:00:00,2.63425,2.63551,2.61299,2.61824,135260000.0
2008-10-10 16:15:00,2.61633,2.63465,2.61523,2.63465,142510000.0
2008-10-10 16:30:00,2.62979,2.64534,2.62197,2.64387,132640000.0
2008-10-10 16:45:00,2.64407,2.65098,2.6367,2.64896,122500000.0
2008-10-10 17:00:00,2.64817,2.65407,2.63399,2.6497,117140000.0
2008-10-10 17:15:00,2.65248,2.66324,2.64332,2.66324,131400000.0
2008-10-10 17:30:00,2.66131,2.68028,2.66131,2.67123,141010000.0
2008-10-10 17:45:00,2.67062,2.67653,2.66802,2.67243,141020000.0
2008-10-10 18:00:00,2.67391,2.67481,2.66731,2.67308,130530000.0
2008-10-10 18:15:00,2.67437,2.6783,2.65657,2.66217,143890000.0
2008-10-10 18:30:00,2.66546,2.66916,2.65408,2.65805,158130000.0
2008-10-10 18:45:00,2.65528,2.66025,2.63783,2.64379,141750000.0
2008-10-10 19:00:00,2.64602,2.65367,2.64151,2.64843,133390000.0
2008-10-10 19:15:00,2.65003,2.65753,2.64597,2.65448,152520000.0
2008-10-10 19:30:00,2.65552,2.66983,2.65304,2.66956,128670000.0
2008-10-10 19:45:00,2.67024,2.68188,2.66751,2.67497,144660000.0
2008-10-10 20:00:00,2.67548,2.67882,2.6651,2.67142,136010000.0
2008-10-10 20:15:00,2.66946,2.6894,2.66546,2.68862,141260000.0
2008-10-10 20:30:00,2.68829,2.70227,2.67397,2.70084,149010000.0
2008-10-10 20:45:00,2.70219,2.70499,2.6866,2.6932,125660000.0
2008-10-10 21:00:00,2.68641,2.6945,2.66802,2.67172,120770000.0
2008-10-10 21:15:00,2.67641,2.67748,2.65373,2.65888,106140000.0
2008-10-10 21:30:00,2.65859,2.66318,2.64665,2.65649,133010000.0
2008-10-10 21:45:00,2.65654,2.66269,2.65064,2.65271,131410000.0
2008-10-10 22:00:00,2.65736,2.6763,2.65261,2.67363,127260000.0
2008-10-10 22:15:00,2.67672,2.67672,2.66403,2.66741,141390000.0
2008-10-10 22:30:00,2.66766,2.66818,2.64799,2.66404,113020000.0
2008-10-10 22:45:00,2.66273,2.67099,2.65525,2.67099,125770000.0
2008-10-12 23:00:00,2.63748,2.64472,2.63522,2.64398,77630000.0
2008-10-12 23:15:00,2.64067,2.64427,2.63858,2.64412,71750000.0
2008-10-12 23:30:00,2.64278,2.64741,2.63937,2.64262,117020000.0
2008-10-12 23:45:00,2.64317,2.64581,2.6386,2.64037,133760000.0
2008-10-13 00:00:00,2.6416,2.64224,2.63349,2.63809,163760000.0
2008-10-13 00:15:00,2.63736,2.64088,2.6321,2.63735,147880000.0
2008-10-13 00:30:00,2.63756,2.64044,2.62363,2.62363,138640000.0
2008-10-13 00:45:00,2.62412,2.62677,2.61867,2.62311,146410000.0
2008-10-13 01:00:00,2.62245,2.62466,2.60746,2.60899,138280000.0
2008-10-13 01:15:00,2.61435,2.61695,2.60611,2.61508,145390000.0
2008-10-13 01:30:00,2.60934,2.61819,2.60805,2.61563,129260000.0
2008-10-13 01:45:00,2.61461,2.61814,2.60945,2.61116,139660000.0
2008-10-13 02:00:00,2.61714,2.61722,2.6091,2.61442,128650000.0
2008-10-13 02:15:00,2.61273,2.61796,2.60835,2.61352,125510000.0
2008-10-13 02:30:00,2.61331,2.61987,2.60848,2.61987,136010000.0
2008-10-13 02:45:00,2.61718,2.6227,2.61241,2.61974,150520000.0
2008-10-13 03:00:00,2.61739,2.62176,2.6111,2.62038,146140000.0
2008-10-13 03:15:00,2.62064,2.62369,2.61527,2.62211,139890000.0
2008-10-13 03:30:00,2.6235,2.62456,2.61375,2.62207,175640000.0
2008-10-13 03:45:00,2.62081,2.6244,2.61373,2.62306,152130000.0
2008-10-13 04:00:00,2.6209,2.62956,2.61799,2.62064,130160000.0
2008-10-13 04:15:00,2.6236,2.62924,2.61964,2.62297,105760000.0
2008-10-13 04:30:00,2.62293,2.63119,2.62032,2.62714,108880000.0
2008-10-13 04:45:00,2.62814,2.64666,2.62562,2.64072,139650000.0
2008-10-13 05:00:00,2.64194,2.64271,2.63128,2.63795,117150000.0
2008-10-13 05:15:00,2.63981,2.64256,2.63538,2.64079,121140000.0
2008-10-13 05:30:00,2.64096,2.64096,2.63155,2.63651,128380000.0
2008-10-13 05:45:00,2.63493,2.63695,2.62828,2.63074,120390000.0
2008-10-13 06:00:00,2.62333,2.63482,2.62333,2.63276,131020000.0
2008-10-13 06:15:00,2.6321,2.6396,2.62625,2.63647,112130000.0
2008-10-13 06:30:00,2.63649,2.63715,2.62775,2.63082,113640000.0
2008-10-13 06:45:00,2.62938,2.63399,2.62644,2.62973,117900000.0
2008-10-13 07:00:00,2.63422,2.63761,2.62611,2.63727,135750000.0
2008-10-13 07:15:00,2.63711,2.64244,2.62694,2.63293,151760000.0
2008-10-13 07:30:00,2.63224,2.63295,2.62007,2.62388,141530000.0
2008-10-13 07:45:00,2.62633,2.62727,2.60505,2.60765,137260000.0
2008-10-13 08:00:00,2.60729,2.60729,2.5772,2.5804,143900000.0
2008-10-13 08:15:00,2.57954,2.58719,2.57434,2.58347,130140000.0
2008-10-13 08:30:00,2.58316,2.58722,2.5659,2.57528,160280000.0
2008-10-13 08:45:00,2.573,2.57591,2.56374,2.57386,134770000.0
2008-10-13 09:00:00,2.57348,2.58365,2.56898,2.58048,136770000.0
2008-10-13 09:15:00,2.58117,2.58326,2.57281,2.57872,143510000.0
2008-10-13 09:30:00,2.57885,2.58921,2.57374,2.58899,144150000.0
2008-10-13 09:45:00,2.58934,2.59905,2.5838,2.59615,133130000.0
2008-10-13 10:00:00,2.5974,2.59979,2.58589,2.59426,136510000.0
2008-10-13 10:15:00,2.59623,2.60578,2.59405,2.60085,133270000.0
2008-10-13 10:30:00,2.60188,2.6023,2.59176,2.59761,122910000.0
2008-10-13 10:45:00,2.59398,2.60153,2.59094,2.59724,131140000.0
2008-10-13 11:00:00,2.59746,2.60236,2.59313,2.5991,136020000.0
2008-10-13 11:15:00,2.59753,2.60433,2.59313,2.60433,129020000.0
2008-10-13 11:30:00,2.60613,2.61577,2.60386,2.61147,149400000.0
2008-10-13 11:45:00,2.61116,2.61776,2.60635,2.61438,128760000.0
2008-10-13 12:00:00,2.61365,2.61937,2.60975,2.61502,145140000.0
2008-10-13 12:15:00,2.61299,2.61655,2.6049,2.61373,136140000.0
2008-10-13 12:30:00,2.61517,2.61693,2.60247,2.61009,132140000.0
2008-10-13 12:45:00,2.60694,2.61227,2.59872,2.60927,143040000.0
2008-10-13 13:00:00,2.60821,2.61444,2.60188,2.61191,144010000.0
2008-10-13 13:15:00,2.61098,2.61974,2.60722,2.61081,133390000.0
2008-10-13 13:30:00,2.61344,2.61403,2.60067,2.60518,136010000.0
2008-10-13 13:45:00,2.59967,2.6051,2.59412,2.6014,127520000.0
2008-10-13 14:00:00,2.5974,2.6101,2.5974,2.60338,125640000.0
2008-10-13 14:15:00,2.59935,2.60793,2.5972,2.60151,145890000.0
2008-10-13 14:30:00,2.603,2.6058,2.59482,2.59689,140020000.0
2008-10-13 14:45:00,2.59685,2.60404,2.59316,2.60032,136130000.0
2008-10-13 15:00:00,2.59842,2.60068,2.59043,2.59714,143890000.0
2008-10-13 15:15:00,2.59449,2.59828,2.58999,2.59131,150390000.0
2008-10-13 15:30:00,2.59093,2.59594,2.58757,2.59086,119150000.0
2008-10-13 15:45:00,2.59448,2.6035,2.59063,2.5983,128510000.0
2008-10-13 16:00:00,2.59887,2.61008,2.59236,2.60647,145910000.0
2008-10-13 16:15:00,2.60349,2.60722,2.59813,2.60096,137260000.0
2008-10-13 16:30:00,2.6006,2.60868,2.59403,2.60506,141520000.0
2008-10-13 16:45:00,2.60371,2.61088,2.60033,2.61064,144640000.0
2008-10-13 17:00:00,2.60914,2.61297,2.60428,2.60852,131510000.0
2008-10-13 17:15:00,2.60603,2.6119,2.60173,2.60954,143290000.0
2008-10-13 17:30:00,2.61107,2.61894,2.6049,2.61411,123890000.0
2008-10-13 17:45:00,2.61758,2.62485,2.61292,2.62364,157270000.0
2008-10-13 18:00:00,2.6232,2.6374,2.61924,2.62921,137150000.0
2008-10-13 18:15:00,2.63057,2.63287,2.62021,2.62385,135520000.0
2008-10-13 18:30:00,2.6257,2.62999,2.62069,2.62639,144510000.0
2008-10-13 18:45:00,2.62434,2.62581,2.61703,2.62182,126510000.0
2008-10-13 19:00:00,2.62029,2.62296,2.61121,2.61598,145050000.0
2008-10-13 19:15:00,2.61322,2.62188,2.61165,2.62026,128390000.0
2008-10-13 19:30:00,2.62027,2.62058,2.61029,2.6154,126640000.0
2008-10-13 19:45:00,2.61382,2.61568,2.60709,2.614,147770000.0
2008-10-13 20:00:00,2.61046,2.61664,2.60934,2.60969,134630000.0
2008-10-13 20:15:00,2.6148,2.61862,2.61103,2.61523,143140000.0
2008-10-13 20:30:00,2.6153,2.62233,2.61471,2.62188,146270000.0
2008-10-13 20:45:00,2.62179,2.62393,2.61506,2.61802,140010000.0
2008-10-13 21:00:00,2.61817,2.6236,2.60953,2.61675,139030000.0
2008-10-13 21:15:00,2.61674,2.62029,2.6082,2.6111,144630000.0
2008-10-13 21:30:00,2.61135,2.61345,2.60124,2.60556,138400000.0
2008-10-13 21:45:00,2.60478,2.60868,2.59862,2.59862,149260000.0
2008-10-13 22:00:00,2.60422,2.60774,2.59756,2.6029,129630000.0
2008-10-13 22:15:00,2.60488,2.60533,2.59415,2.60097,121020000.0
2008-10-13 22:30:00,2.60295,2.60841,2.59637,2.60293,137510000.0
2008-10-13 22:45:00,2.60185,2.60337,2.59303,2.59776,154900000.0
2008-10-13 23:00:00,2.59923,2.60176,2.59022,2.59883,123510000.0
2008-10-13 23:15:00,2.59883,2.60089,2.58763,2.59107,134020000.0
2008-10-13 23:30:00,2.59226,2.59901,2.58965,2.59656,136410000.0
2008-10-13 23:45:00,2.59621,2.60051,2.59173,2.59757,144020000.0
2008-10-14 00:00:00,2.59687,2.60153,2.59294,2.59696,120020000.0
2008-10-14 00:15:00,2.5969,2.60883,2.59075,2.59796,120410000.0
2008-10-14 00:30:00,2.59435,2.59896,2.59128,2.59316,110280000.0
2008-10-14 00:45:00,2.59477,2.5969,2.58937,2.59556,158780000.0
2008-10-14 01:00:00,2.59474,2.59712,2.59092,2.59562,138420000.0
2008-10-14 01:15:00,2.59575,2.60164,2.59024,2.59332,153530000.0
2008-10-14 01:30:00,2.59525,2.59652,2.58855,2.59438,146170000.0
2008-10-14 01:45:00,2.5928,2.59569,2.58828,2.59209,140670000.0
2008-10-14 02:00:00,2.59223,2.59796,2.59027,2.59326,134390000.0
2008-10-14 02:15:00,2.59472,2.59472,2.57886,2.57974,118900000.0
2008-10-14 02:30:00,2.58152,2.5853,2.57553,2.5853,136150000.0
2008-10-14 02:45:00,2.58061,2.58631,2.57372,2.58416,144520000.0
2008-10-14 03:00:00,2.58604,2.59383,2.58239,2.58586,155650000.0
2008-10-14 03:15:00,2.58523,2.58944,2.57956,2.58505,133390000.0
2008-10-14 03:30:00,2.58468,2.58584,2.57702,2.58074,156270000.0
2008-10-14 03:45:00,2.58162,2.58162,2.57308,2.57821,149910000.0
2008-10-14 04:00:00,2.57636,2.58101,2.57517,2.57718,120140000.0
2008-10-14 04:15:00,2.57935,2.58166,2.5737,2.57658,118010000.0
2008-10-14 04:30:00,2.57952,2.58411,2.57309,2.57628,121510000.0
2008-10-14 04:45:00,2.57957,2.5823,2.57485,2.57896,122890000.0
2008-10-14 05:00:00,2.57951,2.58193,2.57481,2.57859,120140000.0
2008-10-14 05:15:00,2.57804,2.58434,2.57298,2.58129,113640000.0
2008-10-14 05:30:00,2.58212,2.58321,2.5759,2.58138,140260000.0
2008-10-14 05:45:00,2.57947,2.58124,2.57522,2.58011,116390000.0
2008-10-14 06:00:00,2.57257,2.58084,2.57257,2.57879,132760000.0
2008-10-14 06:15:00,2.57839,2.58465,2.57423,2.58215,123650000.0
2008-10-14 06:30:00,2.58162,2.58448,2.57675,2.58017,132640000.0
2008-10-14 06:45:00,2.57771,2.58205,2.57312,2.57677,127380000.0
2008-10-14 07:00:00,2.5777,2.58054,2.5647,2.57134,131640000.0
2008-10-14 07:15:00,2.57161,2.57581,2.56643,2.57481,163390000.0
2008-10-14 07:30:00,2.57369,2.57646,2.56445,2.5702,148900000.0
2008-10-14 07:45:00,2.56921,2.5719,2.56382,2.56714,134750000.0
2008-10-14 08:00:00,2.56916,2.57859,2.56128,2.57297,130530000.0
2008-10-14 08:15:00,2.57444,2.58073,2.57165,2.57804,127140000.0
2008-10-14 08:30:00,2.57634,2.57897,2.56593,2.57253,147140000.0
2008-10-14 08:45:00,2.57278,2.57928,2.57025,2.57639,138900000.0
2008-10-14 09:00:00,2.5766,2.57956,2.56289,2.56803,143250000.0
2008-10-14 09:15:00,2.56887,2.56906,2.55929,2.5629,146890000.0
2008-10-14 09:30:00,2.56492,2.56492,2.54671,2.55315,143390000.0
2008-10-14 09:45:00,2.5524,2.5528,2.53838,2.54504,138640000.0
2008-10-14 10:00:00,2.54529,2.5536,2.54129,2.55345,128900000.0
2008-10-14 10:15:00,2.55418,2.558,2.54858,2.55624,132020000.0
2008-10-14 10:30:00,2.5565,2.55829,2.54887,2.55622,136780000.0
2008-10-14 10:45:00,2.55162,2.56527,2.55069,2.56367,125880000.0
2008-10-14 11:00:00,2.56316,2.56702,2.55195,2.55974,130010000.0
2008-10-14 11:15:00,2.56019,2.5723,2.55858,2.56872,138130000.0
2008-10-14 11:30:00,2.56994,2.56994,2.55732,2.56168,139010000.0
2008-10-14 11:45:00,2.5616,2.56353,2.54942,2.55245,130640000.0
2008-10-14 12:00:00,2.55278,2.55597,2.54082,2.55037,144030000.0
2008-10-14 12:15:00,2.54917,2.55255,2.54368,2.54677,135640000.0
2008-10-14 12:30:00,2.54673,2.54673,2.52134,2.52349,143400000.0
2008-10-14 12:45:00,2.52362,2.52821,2.51652,2.52408,144630000.0
2008-10-14 13:00:00,2.526,2.53061,2.52107,2.52494,155760000.0
2008-10-14 13:15:00,2.52507,2.52958,2.51989,2.52461,140790000.0
2008-10-14 13:30:00,2.52352,2.5271,2.51618,2.52314,118130000.0
2008-10-14 13:45:00,2.52176,2.52867,2.52176,2.52654,126650000.0
2008-10-14 14:00:00,2.52106,2.52803,2.51704,2.51827,138760000.0
2008-10-14 14:15:00,2.51673,2.52112,2.50425,2.50603,137770000.0
2008-10-14 14:30:00,2.50787,2.51046,2.48981,2.49246,146390000.0
2008-10-14 14:45:00,2.49234,2.50767,2.48404,2.50588,137040000.0
2008-10-14 15:00:00,2.50543,2.51931,2.50257,2.51602,150270000.0
2008-10-14 15:15:00,2.51384,2.51699,2.50752,2.51035,137390000.0
2008-10-14 15:30:00,2.50727,2.5116,2.49495,2.50026,145410000.0
2008-10-14 15:45:00,2.50341,2.51687,2.49927,2.51259,120520000.0
2008-10-14 16:00:00,2.51432,2.52883,2.5112,2.52762,154900000.0
2008-10-14 16:15:00,2.52425,2.54078,2.51888,2.5384,129890000.0
2008-10-14 16:30:00,2.53858,2.54236,2.53031,2.54205,158520000.0
2008-10-14 16:45:00,2.5401,2.55002,2.53763,2.54217,143520000.0
2008-10-14 17:00:00,2.54226,2.54238,2.5316,2.53862,128390000.0
2008-10-14 17:15:00,2.53716,2.53995,2.52413,2.52908,145530000.0
2008-10-14 17:30:00,2.53065,2.53473,2.52423,2.53054,125130000.0
2008-10-14 17:45:00,2.5348,2.53652,2.5251,2.53327,138030000.0
2008-10-14 18:00:00,2.53266,2.54148,2.52533,2.53479,133890000.0
2008-10-14 18:15:00,2.53703,2.53873,2.52887,2.53188,134650000.0
2008-10-14 18:30:00,2.53418,2.54234,2.52872,2.53715,159150000.0
2008-10-14 18:45:00,2.53289,2.53663,2.52535,2.53228,124900000.0
2008-10-14 19:00:00,2.52995,2.53788,2.52412,2.53032,154150000.0
2008-10-14 19:15:00,2.52776,2.53565,2.52563,2.53226,135770000.0
2008-10-14 19:30:00,2.53497,2.53497,2.52251,2.5337,152520000.0
2008-10-14 19:45:00,2.53354,2.53657,2.52658,2.53195,150140000.0
2008-10-14 20:00:00,2.53046,2.5385,2.52695,2.53319,141400000.0
2008-10-14 20:15:00,2.53489,2.53733,2.52729,2.53149,157510000.0
2008-10-14 20:30:00,2.53245,2.54112,2.52699,2.53995,150890000.0
2008-10-14 20:45:00,2.53864,2.54868,2.53514,2.54457,131270000.0
2008-10-14 21:00:00,2.54299,2.5462,2.53694,2.5411,145800000.0
2008-10-14 21:15:00,2.54236,2.54402,2.53648,2.5415,157010000.0
2008-10-14 21:30:00,2.54095,2.54199,2.53402,2.53865,138510000.0
2008-10-14 21:45:00,2.53927,2.54243,2.53338,2.53762,130270000.0
2008-10-14 22:00:00,2.54001,2.54188,2.53321,2.53848,125260000.0
2008-10-14 22:15:00,2.53887,2.54328,2.53524,2.54262,122880000.0
2008-10-14 22:30:00,2.54358,2.54539,2.53796,2.54396,142390000.0
2008-10-14 22:45:00,2.5425,2.54671,2.53952,2.54665,134780000.0
2008-10-14 23:00:00,2.54741,2.54876,2.54187,2.54753,145530000.0
2008-10-14 23:15:00,2.54739,2.54739,2.53888,2.54245,141880000.0
2008-10-14 23:30:00,2.54378,2.5485,2.54087,2.5485,144880000.0
2008-10-14 23:45:00,2.54575,2.54928,2.54273,2.54868,129520000.0
2008-10-15 00:00:00,2.54686,2.54954,2.53901,2.54568,125640000.0
2008-10-15 00:15:00,2.54276,2.54712,2.54015,2.54559,130380000.0
2008-10-15 00:30:00,2.54633,2.55041,2.54194,2.54705,132780000.0
2008-10-15 00:45:00,2.54707,2.55058,2.54233,2.54961,136150000.0
2008-10-15 01:00:00,2.54912,2.55584,2.54518,2.55239,135640000.0
2008-10-15 01:15:00,2.55154,2.55567,2.54778,2.55534,149770000.0
2008-10-15 01:30:00,2.55467,2.55922,2.55089,2.55791,147150000.0
2008-10-15 01:45:00,2.55709,2.55916,2.5505,2.5571,141640000.0
2008-10-15 02:00:00,2.56052,2.56532,2.55678,2.56201,138150000.0
2008-10-15 02:15:00,2.56081,2.56265,2.55411,2.55544,122150000.0
2008-10-15 02:30:00,2.55689,2.55912,2.5504,2.55608,143380000.0
2008-10-15 02:45:00,2.55068,2.55915,2.54879,2.55358,138510000.0
2008-10-15 03:00:00,2.55352,2.56114,2.55045,2.55891,144260000.0
2008-10-15 03:15:00,2.55945,2.56041,2.55155,2.55709,138140000.0
2008-10-15 03:30:00,2.5575,2.55993,2.55027,2.5581,145500000.0
2008-10-15 03:45:00,2.55713,2.56187,2.55069,2.5579,142640000.0
2008-10-15 04:00:00,2.55512,2.55977,2.55013,2.55634,141140000.0
2008-10-15 04:15:00,2.55844,2.5686,2.55347,2.55752,124770000.0
2008-10-15 04:30:00,2.56527,2.56527,2.55336,2.56035,112130000.0
2008-10-15 04:45:00,2.5592,2.56344,2.55269,2.55815,131140000.0
2008-10-15 05:00:00,2.55771,2.56257,2.55323,2.55437,115270000.0
2008-10-15 05:15:00,2.56165,2.56198,2.55349,2.55539,109390000.0
2008-10-15 05:30:00,2.55448,2.56079,2.55107,2.55403,134140000.0
2008-10-15 05:45:00,2.55581,2.55981,2.54732,2.55259,131650000.0
2008-10-15 06:00:00,2.54878,2.56034,2.54625,2.5508,137400000.0
2008-10-15 06:15:00,2.55631,2.55792,2.54752,2.55593,129530000.0
2008-10-15 06:30:00,2.55796,2.56019,2.54939,2.55908,129260000.0
2008-10-15 06:45:00,2.54971,2.55966,2.54931,2.5567,127530000.0
2008-10-15 07:00:00,2.55091,2.55896,2.5419,2.5553,148020000.0
2008-10-15 07:15:00,2.55345,2.55918,2.54797,2.55372,152260000.0
2008-10-15 07:30:00,2.54968,2.55776,2.54698,2.55329,144540000.0
2008-10-15 07:45:00,2.55105,2.55847,2.54604,2.55213,139270000.0
2008-10-15 08:00:00,2.5532,2.55383,2.54428,2.5495,157270000.0
2008-10-15 08:15:00,2.54737,2.55749,2.54166,2.55585,137130000.0
2008-10-15 08:30:00,2.55682,2.57443,2.5554,2.57095,163280000.0
2008-10-15 08:45:00,2.57051,2.57137,2.55645,2.56259,139630000.0
2008-10-15 09:00:00,2.56531,2.58222,2.56039,2.5787,153140000.0
2008-10-15 09:15:00,2.57913,2.58209,2.56921,2.58117,156890000.0
2008-10-15 09:30:00,2.57992,2.59036,2.57707,2.58902,144020000.0
2008-10-15 09:45:00,2.58739,2.59121,2.58012,2.58591,138750000.0
2008-10-15 10:00:00,2.58384,2.58506,2.57658,2.58276,135260000.0
2008-10-15 10:15:00,2.58345,2.5855,2.57428,2.58383,141130000.0
2008-10-15 10:30:00,2.58499,2.59422,2.57601,2.59203,152540000.0
2008-10-15 10:45:00,2.58743,2.59801,2.58743,2.59534,127890000.0
2008-10-15 11:00:00,2.59538,2.60127,2.59033,2.60068,131390000.0
2008-10-15 11:15:00,2.60145,2.60535,2.58453,2.591,140390000.0
2008-10-15 11:30:00,2.59202,2.5927,2.5709,2.58282,134010000.0
2008-10-15 11:45:00,2.58546,2.59103,2.57781,2.58313,141640000.0
2008-10-15 12:00:00,2.58154,2.58726,2.57242,2.57639,143000000.0
2008-10-15 12:15:00,2.57477,2.57884,2.56911,2.57596,130770000.0
2008-10-15 12:30:00,2.57872,2.57872,2.56545,2.56782,143390000.0
2008-10-15 12:45:00,2.56545,2.57312,2.56226,2.57143,139530000.0
2008-10-15 13:00:00,2.57147,2.57184,2.56373,2.571,150010000.0
2008-10-15 13:15:00,2.57169,2.57215,2.55873,2.56962,134270000.0
2008-10-15 13:30:00,2.57135,2.57454,2.563,2.5734,125270000.0
2008-10-15 13:45:00,2.57091,2.57988,2.57091,2.57591,137140000.0
2008-10-15 14:00:00,2.57211,2.58096,2.56916,2.57602,135140000.0
2008-10-15 14:15:00,2.57637,2.59461,2.57298,2.58621,141900000.0
2008-10-15 14:30:00,2.58792,2.59699,2.58368,2.59091,148640000.0
2008-10-15 14:45:00,2.59167,2.59806,2.58727,2.59495,138760000.0
2008-10-15 15:00:00,2.59228,2.60058,2.5879,2.58959,161770000.0
2008-10-15 15:15:00,2.58648,2.58855,2.57498,2.58763,128900000.0
2008-10-15 15:30:00,2.5872,2.60061,2.58444,2.59744,155510000.0
2008-10-15 15:45:00,2.59932,2.61019,2.59633,2.59952,133380000.0
2008-10-15 16:00:00,2.60032,2.60345,2.59107,2.59178,140270000.0
2008-10-15 16:15:00,2.58954,2.60263,2.588,2.59745,144890000.0
2008-10-15 16:30:00,2.59478,2.5994,2.56765,2.58147,135380000.0
2008-10-15 16:45:00,2.5811,2.59342,2.57839,2.58361,149030000.0
2008-10-15 17:00:00,2.58409,2.58634,2.56615,2.57288,135520000.0
2008-10-15 17:15:00,2.57071,2.57991,2.56697,2.57665,151760000.0
2008-10-15 17:30:00,2.57764,2.5846,2.57153,2.5752,130010000.0
2008-10-15 17:45:00,2.57931,2.59166,2.57268,2.58777,140510000.0
2008-10-15 18:00:00,2.58905,2.59653,2.58287,2.59653,138020000.0
2008-10-15 18:15:00,2.59835,2.6096,2.59727,2.60781,126020000.0
2008-10-15 18:30:00,2.60645,2.60865,2.59993,2.6047,163890000.0
2008-10-15 18:45:00,2.60345,2.60579,2.59706,2.60477,126390000.0
2008-10-15 19:00:00,2.60326,2.61563,2.60025,2.61289,146640000.0
2008-10-15 19:15:00,2.61248,2.61848,2.60835,2.61107,127040000.0
2008-10-15 19:30:00,2.61157,2.61842,2.6091,2.61527,150010000.0
2008-10-15 19:45:00,2.61964,2.62757,2.61249,2.62499,141510000.0
2008-10-15 20:00:00,2.62623,2.64673,2.62187,2.63798,135390000.0
2008-10-15 20:15:00,2.64264,2.64585,2.62503,2.63635,151030000.0
2008-10-15 20:30:00,2.63453,2.6371,2.61992,2.6297,153400000.0
2008-10-15 20:45:00,2.63311,2.63349,2.61893,2.62407,131020000.0
2008-10-15 21:00:00,2.62431,2.62919,2.61826,2.62838,134260000.0
2008-10-15 21:15:00,2.62744,2.63722,2.62027,2.63526,147520000.0
2008-10-15 21:30:00,2.63478,2.63987,2.62664,2.63812,156280000.0
2008-10-15 21:45:00,2.63946,2.65022,2.63347,2.64106,135140000.0
2008-10-15 22:00:00,2.65112,2.65112,2.64022,2.64128,143020000.0
2008-10-15 22:15:00,2.64544,2.66531,2.64135,2.66029,116750000.0
2008-10-15 22:30:00,2.65944,2.66873,2.65402,2.66004,141510000.0
2008-10-15 22:45:00,2.66018,2.67138,2.65385,2.66973,147280000.0
2008-10-15 23:00:00,2.67,2.67656,2.66525,2.67595,135510000.0
2008-10-15 23:15:00,2.67662,2.67936,2.67208,2.67708,140510000.0
2008-10-15 23:30:00,2.67872,2.67972,2.66949,2.67887,136140000.0
2008-10-15 23:45:00,2.675,2.67958,2.67143,2.6765,103400000.0
2008-10-16 00:00:00,2.67522,2.68292,2.67107,2.68186,124770000.0
2008-10-16 00:15:00,2.67903,2.68617,2.67652,2.68421,125380000.0
2008-10-16 00:30:00,2.68561,2.68584,2.67454,2.67726,124280000.0
2008-10-16 00:45:00,2.67813,2.68368,2.67475,2.68136,149260000.0
2008-10-16 01:00:00,2.67761,2.6824,2.67521,2.67858,129150000.0
2008-10-16 01:15:00,2.678,2.68146,2.66923,2.67583,135140000.0
2008-10-16 01:30:00,2.67638,2.68347,2.66072,2.66727,145540000.0
2008-10-16 01:45:00,2.66826,2.68376,2.66259,2.67031,138260000.0
2008-10-16 02:00:00,2.66702,2.68116,2.65771,2.6599,136010000.0
2008-10-16 02:15:00,2.66427,2.67909,2.65589,2.67411,120520000.0
2008-10-16 02:30:00,2.66175,2.67641,2.65638,2.65876,136010000.0
2008-10-16 02:45:00,2.65368,2.67678,2.65368,2.66053,153400000.0
2008-10-16 03:00:00,2.67503,2.67951,2.657,2.67745,153880000.0
2008-10-16 03:15:00,2.67585,2.67815,2.65438,2.65986,134520000.0
2008-10-16 03:30:00,2.67414,2.67617,2.65613,2.65871,154260000.0
2008-10-16 03:45:00,2.66923,2.67624,2.65422,2.67022,136780000.0
2008-10-16 04:00:00,2.65358,2.67193,2.6504,2.66735,137260000.0
2008-10-16 04:15:00,2.65541,2.67234,2.65235,2.66363,103760000.0
2008-10-16 04:30:00,2.66624,2.66741,2.65934,2.66271,117890000.0
2008-10-16 04:45:00,2.66524,2.66609,2.65783,2.66302,133150000.0
2008-10-16 05:00:00,2.66162,2.66618,2.65807,2.66223,118660000.0
2008-10-16 05:15:00,2.66532,2.6682,2.65892,2.6682,113010000.0
2008-10-16 05:30:00,2.66704,2.6723,2.66486,2.66823,130280000.0
2008-10-16 05:45:00,2.66781,2.67123,2.66332,2.66951,115010000.0
2008-10-16 06:00:00,2.66492,2.67612,2.66492,2.67344,127380000.0
2008-10-16 06:15:00,2.67459,2.68626,2.67001,2.683,119880000.0
2008-10-16 06:30:00,2.68505,2.70397,2.67891,2.70013,126150000.0
2008-10-16 06:45:00,2.69789,2.70226,2.68854,2.6985,125760000.0
2008-10-16 07:00:00,2.7001,2.70076,2.68193,2.69127,141890000.0
2008-10-16 07:15:00,2.69053,2.69725,2.68845,2.69498,157540000.0
2008-10-16 07:30:00,2.69365,2.70605,2.6905,2.70488,136900000.0
2008-10-16 07:45:00,2.70635,2.70698,2.69588,2.69846,138880000.0
2008-10-16 08:00:00,2.69657,2.69724,2.67588,2.6895,133770000.0
2008-10-16 08:15:00,2.6897,2.69222,2.6679,2.67102,131380000.0
2008-10-16 08:30:00,2.67096,2.6743,2.65387,2.66054,152260000.0
2008-10-16 08:45:00,2.65824,2.66304,2.65043,2.65622,127770000.0
2008-10-16 09:00:00,2.65596,2.65939,2.64034,2.65832,143900000.0
2008-10-16 09:15:00,2.65892,2.66249,2.6439,2.64846,149140000.0
2008-10-16 09:30:00,2.64583,2.65251,2.63836,2.64614,132250000.0
2008-10-16 09:45:00,2.64641,2.6509,2.63935,2.64915,136760000.0
2008-10-16 10:00:00,2.65102,2.65102,2.6134,2.61648,134520000.0
2008-10-16 10:15:00,2.61689,2.62643,2.61505,2.62446,129890000.0
2008-10-16 10:30:00,2.62465,2.63202,2.62098,2.63015,133390000.0
2008-10-16 10:45:00,2.62652,2.63552,2.6244,2.62899,125750000.0
2008-10-16 11:00:00,2.62862,2.63136,2.61627,2.62175,121890000.0
2008-10-16 11:15:00,2.62188,2.62948,2.61914,2.6284,138770000.0
2008-10-16 11:30:00,2.62759,2.64339,2.62478,2.64071,128770000.0
2008-10-16 11:45:00,2.64392,2.65056,2.63916,2.64838,127270000.0
2008-10-16 12:00:00,2.64675,2.66396,2.64506,2.6618,137890000.0
2008-10-16 12:15:00,2.65676,2.66461,2.64869,2.65066,143260000.0
2008-10-16 12:30:00,2.65146,2.65992,2.6445,2.65218,136510000.0
2008-10-16 12:45:00,2.6527,2.6634,2.65255,2.65524,150260000.0
2008-10-16 13:00:00,2.65439,2.65678,2.64756,2.65023,153390000.0
2008-10-16 13:15:00,2.64729,2.65098,2.63838,2.64476,129890000.0
2008-10-16 13:30:00,2.64563,2.64563,2.63522,2.64052,135760000.0
2008-10-16 13:45:00,2.63622,2.65284,2.63622,2.64603,134260000.0
2008-10-16 14:00:00,2.63965,2.64764,2.63494,2.64665,125260000.0
2008-10-16 14:15:00,2.64559,2.65368,2.64465,2.64819,163390000.0
2008-10-16 14:30:00,2.64946,2.6595,2.64083,2.64423,147770000.0
2008-10-16 14:45:00,2.64515,2.64539,2.6305,2.63883,139390000.0
2008-10-16 15:00:00,2.63818,2.64225,2.62594,2.63892,139140000.0
2008-10-16 15:15:00,2.63705,2.64685,2.63209,2.6356,127520000.0
2008-10-16 15:30:00,2.63377,2.64828,2.63283,2.63973,141770000.0
2008-10-16 15:45:00,2.64101,2.6504,2.63847,2.6504,124390000.0
2008-10-16 16:00:00,2.65042,2.66395,2.64562,2.66335,145760000.0
2008-10-16 16:15:00,2.66189,2.68178,2.66029,2.68019,129390000.0
2008-10-16 16:30:00,2.6801,2.6943,2.67902,2.68279,140650000.0
2008-10-16 16:45:00,2.68298,2.68567,2.66739,2.67102,140270000.0
2008-10-16 17:00:00,2.67148,2.69044,2.66963,2.69044,132650000.0
2008-10-16 17:15:00,2.68875,2.69196,2.67878,2.6883,148640000.0
2008-10-16 17:30:00,2.6899,2.69075,2.67085,2.67085,133880000.0
2008-10-16 17:45:00,2.67334,2.67334,2.64952,2.65103,139390000.0
2008-10-16 18:00:00,2.65052,2.67149,2.64748,2.65128,129530000.0
2008-10-16 18:15:00,2.65048,2.65713,2.64517,2.65179,141770000.0
2008-10-16 18:30:00,2.65276,2.65276,2.64137,2.64924,166510000.0
2008-10-16 18:45:00,2.6475,2.66679,2.64426,2.66583,133400000.0
2008-10-16 19:00:00,2.66313,2.66916,2.65723,2.66419,142020000.0
2008-10-16 19:15:00,2.6619,2.66786,2.65904,2.66403,133140000.0
2008-10-16 19:30:00,2.66665,2.66677,2.65877,2.66554,148640000.0
2008-10-16 19:45:00,2.66573,2.67006,2.65752,2.66309,137640000.0
2008-10-16 20:00:00,2.66187,2.67466,2.65893,2.66542,136760000.0
2008-10-16 20:15:00,2.66897,2.6757,2.66363,2.67242,143510000.0
2008-10-16 20:30:00,2.67221,2.67481,2.66187,2.66286,154130000.0
2008-10-16 20:45:00,2.66899,2.67019,2.65532,2.66373,126760000.0
2008-10-16 21:00:00,2.66502,2.66502,2.64201,2.64991,152650000.0
2008-10-16 21:15:00,2.64769,2.65232,2.64085,2.65139,131890000.0
2008-10-16 21:30:00,2.64646,2.65508,2.64135,2.65054,158270000.0
2008-10-16 21:45:00,2.64884,2.65042,2.63837,2.63837,140640000.0
2008-10-16 22:00:00,2.64178,2.65002,2.63964,2.64847,140140000.0
2008-10-16 22:15:00,2.64387,2.65006,2.63878,2.64828,122130000.0
2008-10-16 22:30:00,2.64479,2.64969,2.63673,2.63948,154780000.0
2008-10-16 22:45:00,2.64079,2.64637,2.63434,2.63943,130400000.0
2008-10-16 23:00:00,2.64676,2.64676,2.63646,2.64087,131900000.0
2008-10-16 23:15:00,2.64044,2.64279,2.63162,2.63513,147270000.0
2008-10-16 23:30:00,2.64104,2.64268,2.63356,2.63826,141390000.0
2008-10-16 23:45:00,2.6415,2.6415,2.63422,2.64102,129010000.0
2008-10-17 00:00:00,2.63733,2.64242,2.63496,2.64077,113280000.0
2008-10-17 00:15:00,2.63694,2.64205,2.63426,2.64003,136290000.0
2008-10-17 00:30:00,2.64027,2.64316,2.63517,2.6387,133650000.0
2008-10-17 00:45:00,2.6395,2.64315,2.6338,2.63754,131400000.0
2008-10-17 01:00:00,2.63753,2.63962,2.6286,2.63316,124390000.0
2008-10-17 01:15:00,2.63468,2.63679,2.62965,2.63619,144660000.0
2008-10-17 01:30:00,2.63627,2.63979,2.63109,2.63751,134910000.0
2008-10-17 01:45:00,2.63753,2.64071,2.63299,2.63667,133790000.0
2008-10-17 02:00:00,2.63677,2.63967,2.6306,2.63154,159780000.0
2008-10-17 02:15:00,2.63491,2.63727,2.62871,2.63253,133020000.0
2008-10-17 02:30:00,2.63137,2.63992,2.63001,2.63875,156520000.0
2008-10-17 02:45:00,2.63601,2.64379,2.63428,2.63977,146520000.0
2008-10-17 03:00:00,2.64181,2.64184,2.63359,2.64072,154780000.0
2008-10-17 03:15:00,2.63916,2.64756,2.63629,2.64636,134750000.0
2008-10-17 03:30:00,2.64396,2.65215,2.63771,2.64776,161270000.0
2008-10-17 03:45:00,2.64417,2.65078,2.63992,2.64474,149640000.0
2008-10-17 04:00:00,2.64453,2.64739,2.64025,2.64236,128280000.0
2008-10-17 04:15:00,2.64523,2.64687,2.63978,2.64534,99380000.0
2008-10-17 04:30:00,2.64772,2.64793,2.63809,2.64169,111260000.0
2008-10-17 04:45:00,2.64505,2.64595,2.63754,2.64223,129130000.0
2008-10-17 05:00:00,2.64207,2.64769,2.63784,2.6456,125270000.0
2008-10-17 05:15:00,2.64427,2.64796,2.63896,2.6443,123020000.0
2008-10-17 05:30:00,2.64387,2.64651,2.63786,2.64398,141270000.0
2008-10-17 05:45:00,2.64162,2.64412,2.63736,2.6434,99650000.0
2008-10-17 06:00:00,2.63965,2.64474,2.63693,2.64394,139150000.0
2008-10-17 06:15:00,2.6421,2.64424,2.63341,2.63932,124760000.0
2008-10-17 06:30:00,2.63944,2.63944,2.63233,2.63731,118150000.0
2008-10-17 06:45:00,2.63206,2.63891,2.6311,2.63488,121260000.0
2008-10-17 07:00:00,2.63573,2.64339,2.62482,2.63053,140390000.0
2008-10-17 07:15:00,2.63488,2.6378,2.62625,2.63452,147630000.0
2008-10-17 07:30:00,2.63114,2.63825,2.62414,2.63237,131760000.0
2008-10-17 07:45:00,2.63047,2.63379,2.6205,2.62342,147880000.0
2008-10-17 08:00:00,2.6223,2.6352,2.62073,2.63003,141260000.0
2008-10-17 08:15:00,2.63022,2.63171,2.60819,2.61237,140900000.0
2008-10-17 08:30:00,2.61212,2.6144,2.60189,2.61381,153520000.0
2008-10-17 08:45:00,2.61069,2.62478,2.61069,2.62282,148160000.0
2008-10-17 09:00:00,2.62447,2.6412,2.62331,2.63984,149000000.0
2008-10-17 09:15:00,2.64102,2.64102,2.62633,2.63436,148520000.0
2008-10-17 09:30:00,2.63348,2.6408,2.62949,2.63257,146390000.0
2008-10-17 09:45:00,2.63476,2.65308,2.62923,2.65173,139270000.0
2008-10-17 10:00:00,2.64736,2.65347,2.64304,2.64674,133880000.0
2008-10-17 10:15:00,2.64729,2.6505,2.63893,2.64771,138500000.0
2008-10-17 10:30:00,2.64748,2.64781,2.63825,2.64229,145140000.0
2008-10-17 10:45:00,2.63844,2.6491,2.63821,2.64892,119390000.0
2008-10-17 11:00:00,2.65001,2.65578,2.64434,2.65536,119760000.0
2008-10-17 11:15:00,2.65507,2.67198,2.65296,2.66516,143010000.0
2008-10-17 11:30:00,2.66295,2.66896,2.6583,2.66643,139020000.0
2008-10-17 11:45:00,2.66896,2.68498,2.66493,2.68118,134140000.0
2008-10-17 12:00:00,2.67945,2.68169,2.66942,2.67866,149890000.0
2008-10-17 12:15:00,2.67488,2.67965,2.66617,2.6766,139760000.0
2008-10-17 12:30:00,2.67708,2.68529,2.67475,2.68084,135780000.0
2008-10-17 12:45:00,2.67855,2.68895,2.67855,2.68448,159010000.0
2008-10-17 13:00:00,2.68299,2.68719,2.67458,2.6869,157400000.0
2008-10-17 13:15:00,2.68679,2.688,2.66941,2.67578,151010000.0
2008-10-17 13:30:00,2.67595,2.67595,2.65269,2.66139,118880000.0
2008-10-17 13:45:00,2.65686,2.66514,2.65686,2.65745,136150000.0
2008-10-17 14:00:00,2.6537,2.6636,2.65225,2.6587,128520000.0
2008-10-17 14:15:00,2.65643,2.6619,2.64906,2.65137,142130000.0
2008-10-17 14:30:00,2.65521,2.66146,2.65133,2.65846,139760000.0
2008-10-17 14:45:00,2.65924,2.66155,2.64173,2.64617,145890000.0
2008-10-17 15:00:00,2.64511,2.65436,2.64191,2.65282,161010000.0
2008-10-17 15:15:00,2.65266,2.65905,2.64664,2.65389,135270000.0
2008-10-17 15:30:00,2.65239,2.65682,2.63438,2.63438,145900000.0
2008-10-17 15:45:00,2.63723,2.64157,2.62412,2.62565,129630000.0
2008-10-17 16:00:00,2.62731,2.63699,2.62031,2.63454,131530000.0
2008-10-17 16:15:00,2.63561,2.64193,2.6286,2.63538,145760000.0
2008-10-17 16:30:00,2.63656,2.64743,2.63094,2.63421,143760000.0
2008-10-17 16:45:00,2.63398,2.6391,2.62247,2.63729,144750000.0
2008-10-17 17:00:00,2.63728,2.63827,2.62239,2.62697,130510000.0
2008-10-17 17:15:00,2.62457,2.63974,2.62126,2.63492,141760000.0
2008-10-17 17:30:00,2.63957,2.64528,2.63147,2.64093,131900000.0
2008-10-17 17:45:00,2.64413,2.64737,2.63612,2.63612,136140000.0
2008-10-17 18:00:00,2.63525,2.64207,2.63258,2.63948,138510000.0
2008-10-17 18:15:00,2.63885,2.64023,2.63136,2.63684,135500000.0
2008-10-17 18:30:00,2.63652,2.64239,2.63123,2.63978,161140000.0
2008-10-17 18:45:00,2.64284,2.64596,2.62318,2.63534,132390000.0
2008-10-17 19:00:00,2.63133,2.63441,2.61837,2.62637,137260000.0
2008-10-17 19:15:00,2.62954,2.63491,2.61358,2.61937,131510000.0
2008-10-17 19:30:00,2.61853,2.62511,2.615,2.62079,140510000.0
2008-10-17 19:45:00,2.62136,2.62384,2.61355,2.61916,149260000.0
2008-10-17 20:00:00,2.61938,2.63182,2.61622,2.62196,132270000.0
2008-10-17 20:15:00,2.63472,2.63813,2.62405,2.63317,148020000.0
2008-10-17 20:30:00,2.63194,2.64492,2.62595,2.64015,150510000.0
2008-10-17 20:45:00,2.6449,2.6449,2.63253,2.63586,128890000.0
2008-10-17 21:00:00,2.63615,2.64113,2.62942,2.64071,149390000.0
2008-10-17 21:15:00,2.64028,2.64486,2.63385,2.64196,140250000.0
2008-10-17 21:30:00,2.64279,2.64279,2.63333,2.64135,139030000.0
2008-10-17 21:45:00,2.6409,2.64483,2.63694,2.63694,150520000.0
2008-10-17 22:00:00,2.63998,2.64236,2.6362,2.64055,123140000.0
2008-10-17 22:15:00,2.64085,2.6441,2.63569,2.64087,136270000.0
2008-10-17 22:30:00,2.6422,2.64607,2.63754,2.64305,139510000.0
2008-10-17 22:45:00,2.64339,2.64521,2.63859,2.64372,144510000.0
2008-10-19 23:00:00,2.63853,2.63862,2.63662,2.63862,9500000.0
2008-10-19 23:30:00,2.6487,2.64963,2.64331,2.64838,118750000.0
2008-10-19 23:45:00,2.64917,2.65343,2.64424,2.65014,81380000.0
2008-10-20 00:00:00,2.64913,2.65061,2.64276,2.64909,120650000.0
2008-10-20 00:15:00,2.64767,2.65075,2.6447,2.64885,116410000.0
2008-10-20 00:30:00,2.64911,2.65225,2.64266,2.64842,108770000.0
2008-10-20 00:45:00,2.64874,2.65123,2.64514,2.64987,97790000.0
2008-10-20 01:00:00,2.65033,2.65145,2.63527,2.63796,135160000.0
2008-10-20 01:15:00,2.64666,2.64728,2.6289,2.63487,156770000.0
2008-10-20 01:30:00,2.63763,2.63764,2.62596,2.63654,151760000.0
2008-10-20 01:45:00,2.63062,2.6367,2.62495,2.62748,146760000.0
2008-10-20 02:00:00,2.63309,2.63606,2.62594,2.63367,143760000.0
2008-10-20 02:15:00,2.63442,2.63585,2.62611,2.63194,132780000.0
2008-10-20 02:30:00,2.63382,2.63604,2.62372,2.63399,157020000.0
2008-10-20 02:45:00,2.62737,2.6343,2.61791,2.63197,160270000.0
2008-10-20 03:00:00,2.63207,2.63355,2.62322,2.63101,156400000.0
2008-10-20 03:15:00,2.63145,2.63211,2.62207,2.63079,130770000.0
2008-10-20 03:30:00,2.631,2.63209,2.62178,2.62797,162540000.0
2008-10-20 03:45:00,2.62655,2.63035,2.62129,2.62777,155640000.0
2008-10-20 04:00:00,2.62709,2.63344,2.62266,2.62796,130540000.0
2008-10-20 04:15:00,2.63118,2.63469,2.62469,2.63269,96770000.0
2008-10-20 04:30:00,2.63397,2.63974,2.62867,2.6321,106260000.0
2008-10-20 04:45:00,2.63832,2.6391,2.63097,2.63165,141000000.0
2008-10-20 05:00:00,2.63739,2.63906,2.62926,2.63058,112760000.0
2008-10-20 05:15:00,2.63575,2.63608,2.62801,2.63068,98760000.0
2008-10-20 05:30:00,2.63355,2.63668,2.62687,2.63526,103020000.0
2008-10-20 05:45:00,2.63138,2.63668,2.6268,2.63585,111500000.0
2008-10-20 06:00:00,2.63095,2.63567,2.62318,2.62782,124030000.0
2008-10-20 06:15:00,2.63174,2.63239,2.62387,2.62678,125640000.0
2008-10-20 06:30:00,2.62809,2.63224,2.62278,2.63048,126260000.0
2008-10-20 06:45:00,2.62677,2.63195,2.62262,2.62651,127640000.0
2008-10-20 07:00:00,2.62746,2.63031,2.62032,2.62966,140010000.0
2008-10-20 07:15:00,2.62907,2.63477,2.62179,2.63334,141890000.0
2008-10-20 07:30:00,2.62992,2.6348,2.62399,2.62834,142140000.0
2008-10-20 07:45:00,2.63303,2.63417,2.62491,2.63316,132510000.0
2008-10-20 08:00:00,2.63256,2.63438,2.61075,2.61329,139780000.0
2008-10-20 08:15:00,2.61213,2.6155,2.6041,2.60758,127510000.0
2008-10-20 08:30:00,2.60825,2.61225,2.60095,2.60478,159270000.0
2008-10-20 08:45:00,2.60434,2.60876,2.5961,2.6009,137150000.0
2008-10-20 09:00:00,2.60116,2.60401,2.59479,2.6031,138140000.0
2008-10-20 09:15:00,2.60484,2.60724,2.59691,2.60567,145380000.0
2008-10-20 09:30:00,2.60619,2.607,2.59849,2.60643,142510000.0
2008-10-20 09:45:00,2.60655,2.63233,2.60311,2.63233,140520000.0
2008-10-20 10:00:00,2.63368,2.63694,2.62516,2.63562,132390000.0
2008-10-20 10:15:00,2.63544,2.63711,2.63063,2.63611,138510000.0
2008-10-20 10:30:00,2.63584,2.6369,2.6254,2.62824,131510000.0
2008-10-20 10:45:00,2.62391,2.63402,2.62391,2.63164,138280000.0
2008-10-20 11:00:00,2.63357,2.63553,2.6258,2.62865,119880000.0
2008-10-20 11:15:00,2.63002,2.63595,2.62328,2.63245,148640000.0
2008-10-20 11:30:00,2.63507,2.64048,2.62753,2.63901,143890000.0
2008-10-20 11:45:00,2.64202,2.64368,2.63337,2.63822,137170000.0
2008-10-20 12:00:00,2.63941,2.64499,2.63591,2.64122,143010000.0
2008-10-20 12:15:00,2.63816,2.64221,2.6333,2.64107,130510000.0
2008-10-20 12:30:00,2.6425,2.64603,2.6379,2.64296,134280000.0
2008-10-20 12:45:00,2.64197,2.66015,2.63951,2.65655,147760000.0
2008-10-20 13:00:00,2.65662,2.66244,2.65311,2.6614,151380000.0
2008-10-20 13:15:00,2.66218,2.66616,2.65503,2.66325,142510000.0
2008-10-20 13:30:00,2.66239,2.66545,2.6561,2.65958,125140000.0
2008-10-20 13:45:00,2.65635,2.66531,2.65591,2.66064,135520000.0
2008-10-20 14:00:00,2.65617,2.66333,2.65,2.65983,126130000.0
2008-10-20 14:15:00,2.65908,2.663,2.65096,2.6589,148900000.0
2008-10-20 14:30:00,2.66089,2.66646,2.65822,2.66165,153640000.0
2008-10-20 14:45:00,2.66272,2.66879,2.65797,2.66556,134530000.0
2008-10-20 15:00:00,2.66421,2.66792,2.65789,2.66792,145140000.0
2008-10-20 15:15:00,2.66767,2.67758,2.66155,2.67345,134380000.0
2008-10-20 15:30:00,2.67312,2.68551,2.67301,2.68279,140260000.0
2008-10-20 15:45:00,2.68429,2.6859,2.67297,2.67636,132010000.0
2008-10-20 16:00:00,2.6779,2.68546,2.67205,2.68248,135260000.0
2008-10-20 16:15:00,2.67968,2.68973,2.67549,2.68842,132770000.0
2008-10-20 16:30:00,2.68848,2.69358,2.68307,2.68846,136030000.0
2008-10-20 16:45:00,2.68782,2.69838,2.6855,2.69257,142390000.0
2008-10-20 17:00:00,2.6927,2.70015,2.69095,2.69642,130010000.0
2008-10-20 17:15:00,2.69659,2.69729,2.68058,2.68463,138520000.0
2008-10-20 17:30:00,2.68584,2.68786,2.674,2.68093,131640000.0
2008-10-20 17:45:00,2.68454,2.68454,2.67153,2.67868,150650000.0
2008-10-20 18:00:00,2.67951,2.68053,2.66803,2.67366,146650000.0
2008-10-20 18:15:00,2.67494,2.67578,2.6678,2.67516,139150000.0
2008-10-20 18:30:00,2.67573,2.6801,2.66897,2.67922,165010000.0
2008-10-20 18:45:00,2.67732,2.6816,2.67423,2.67933,132390000.0
2008-10-20 19:00:00,2.67948,2.68839,2.67738,2.68458,146510000.0
2008-10-20 19:15:00,2.68393,2.69151,2.68207,2.6906,131520000.0
2008-10-20 19:30:00,2.69105,2.69235,2.68338,2.68837,128640000.0
2008-10-20 19:45:00,2.68844,2.69063,2.67804,2.68402,128750000.0
2008-10-20 20:00:00,2.68187,2.68537,2.67704,2.68153,138630000.0
2008-10-20 20:15:00,2.68635,2.68653,2.68097,2.68335,148390000.0
2008-10-20 20:30:00,2.68407,2.68619,2.67803,2.68263,152260000.0
2008-10-20 20:45:00,2.68188,2.68488,2.67855,2.68246,141760000.0
2008-10-20 21:00:00,2.68284,2.68304,2.67467,2.68231,145390000.0
2008-10-20 21:15:00,2.68031,2.68383,2.67544,2.68064,135270000.0
2008-10-20 21:30:00,2.68136,2.68368,2.6733,2.67589,142020000.0
2008-10-20 21:45:00,2.67603,2.68017,2.67116,2.6746,131390000.0
2008-10-20 22:00:00,2.67798,2.68104,2.67126,2.67971,134770000.0
2008-10-20 22:15:00,2.6815,2.68178,2.67202,2.67615,123390000.0
2008-10-20 22:30:00,2.67328,2.67891,2.66602,2.6704,140020000.0
2008-10-20 22:45:00,2.66955,2.67516,2.66377,2.67195,151890000.0
2008-10-20 23:00:00,2.67313,2.67364,2.6657,2.67181,131130000.0
2008-10-20 23:15:00,2.67138,2.67285,2.66498,2.66948,142140000.0
2008-10-20 23:30:00,2.67164,2.67488,2.66858,2.67479,141010000.0
2008-10-20 23:45:00,2.67461,2.67694,2.67072,2.67435,111130000.0
2008-10-21 00:00:00,2.67579,2.685,2.67049,2.67427,120410000.0
2008-10-21 00:15:00,2.6724,2.6761,2.66906,2.67506,119510000.0
2008-10-21 00:30:00,2.67538,2.67834,2.66985,2.67525,103020000.0
2008-10-21 00:45:00,2.67441,2.6819,2.67192,2.67857,146150000.0
2008-10-21 01:00:00,2.67838,2.67959,2.67106,2.67655,135150000.0
2008-10-21 01:15:00,2.67614,2.67944,2.67207,2.67636,154800000.0
2008-10-21 01:30:00,2.67712,2.67712,2.66763,2.67282,150260000.0
2008-10-21 01:45:00,2.67373,2.67596,2.66717,2.67267,161290000.0
2008-10-21 02:00:00,2.6716,2.67568,2.66855,2.67067,140530000.0
2008-10-21 02:15:00,2.67273,2.67394,2.6666,2.66825,138270000.0
2008-10-21 02:30:00,2.6691,2.6781,2.66708,2.67479,149130000.0
2008-10-21 02:45:00,2.67161,2.67783,2.67062,2.67505,154030000.0
2008-10-21 03:00:00,2.67557,2.67858,2.67062,2.67653,149390000.0
2008-10-21 03:15:00,2.67712,2.67846,2.67006,2.67584,131920000.0
2008-10-21 03:30:00,2.67657,2.67805,2.67112,2.67566,166030000.0
2008-10-21 03:45:00,2.67614,2.67869,2.67199,2.67673,156280000.0
2008-10-21 04:00:00,2.67568,2.67767,2.67097,2.67343,133130000.0
2008-10-21 04:15:00,2.67617,2.67919,2.67124,2.67225,119140000.0
2008-10-21 04:30:00,2.67614,2.67637,2.66872,2.67037,128880000.0
2008-10-21 04:45:00,2.67427,2.67505,2.66884,2.6719,133760000.0
2008-10-21 05:00:00,2.67276,2.67654,2.66802,2.67385,109750000.0
2008-10-21 05:15:00,2.67412,2.67734,2.66964,2.67481,128890000.0
2008-10-21 05:30:00,2.67595,2.67621,2.66934,2.6757,118010000.0
2008-10-21 05:45:00,2.67246,2.67722,2.67041,2.67451,106140000.0
2008-10-21 06:00:00,2.67024,2.67752,2.67023,2.674,119530000.0
2008-10-21 06:15:00,2.67492,2.6774,2.66869,2.67546,119760000.0
2008-10-21 06:30:00,2.67492,2.67759,2.66937,2.6755,122140000.0
2008-10-21 06:45:00,2.67144,2.67624,2.67021,2.67453,120020000.0
2008-10-21 07:00:00,2.67526,2.67826,2.66969,2.67522,130890000.0
2008-10-21 07:15:00,2.67509,2.68027,2.67083,2.678,140250000.0
2008-10-21 07:30:00,2.67704,2.67876,2.67107,2.67696,151390000.0
2008-10-21 07:45:00,2.67872,2.68147,2.6737,2.67876,138020000.0
2008-10-21 08:00:00,2.67954,2.69183,2.67463,2.68999,136890000.0
2008-10-21 08:15:00,2.68699,2.69852,2.68456,2.69562,142020000.0
2008-10-21 08:30:00,2.69563,2.70168,2.68829,2.69826,156770000.0
2008-10-21 08:45:00,2.69493,2.71399,2.69493,2.7109,135260000.0
2008-10-21 09:00:00,2.71123,2.72001,2.70105,2.70657,146020000.0
2008-10-21 09:15:00,2.70544,2.72306,2.69992,2.72173,148290000.0
2008-10-21 09:30:00,2.72104,2.72126,2.70578,2.71264,136630000.0
2008-10-21 09:45:00,2.71316,2.72113,2.70956,2.71383,131390000.0
2008-10-21 10:00:00,2.71345,2.71653,2.7034,2.71067,135260000.0
2008-10-21 10:15:00,2.7092,2.7156,2.70187,2.7156,130760000.0
2008-10-21 10:30:00,2.71628,2.7224,2.71338,2.71885,136650000.0
2008-10-21 10:45:00,2.71591,2.71948,2.70764,2.7102,115510000.0
2008-10-21 11:00:00,2.71062,2.71683,2.70647,2.71539,131270000.0
2008-10-21 11:15:00,2.71413,2.71649,2.70527,2.71068,148130000.0
2008-10-21 11:30:00,2.71087,2.71492,2.70648,2.71288,140140000.0
2008-10-21 11:45:00,2.71268,2.71971,2.70836,2.71866,137010000.0
2008-10-21 12:00:00,2.71605,2.71946,2.71011,2.71877,134630000.0
2008-10-21 12:15:00,2.71546,2.71925,2.71059,2.71559,133500000.0
2008-10-21 12:30:00,2.71647,2.71816,2.71055,2.71553,135140000.0
2008-10-21 12:45:00,2.71356,2.72109,2.71216,2.71888,144760000.0
2008-10-21 13:00:00,2.72152,2.72627,2.71594,2.7247,152630000.0
2008-10-21 13:15:00,2.72502,2.72605,2.71432,2.72589,130280000.0
2008-10-21 13:30:00,2.72552,2.7281,2.72024,2.72195,134760000.0
2008-10-21 13:45:00,2.71965,2.72529,2.71737,2.72213,132760000.0
2008-10-21 14:00:00,2.71779,2.73553,2.71779,2.73487,134500000.0
2008-10-21 14:15:00,2.73441,2.73752,2.72691,2.73005,148750000.0
2008-10-21 14:30:00,2.73213,2.74876,2.7316,2.74755,136160000.0
2008-10-21 14:45:00,2.74714,2.76224,2.74527,2.76134,139650000.0
2008-10-21 15:00:00,2.7582,2.75998,2.74137,2.75424,156130000.0
2008-10-21 15:15:00,2.75205,2.75435,2.73768,2.74229,137380000.0
2008-10-21 15:30:00,2.73976,2.74431,2.734,2.73623,141890000.0
2008-10-21 15:45:00,2.74013,2.74612,2.73561,2.74149,122150000.0
2008-10-21 16:00:00,2.7409,2.74534,2.73236,2.74032,129150000.0
2008-10-21 16:15:00,2.73803,2.74429,2.72723,2.74283,126130000.0
2008-10-21 16:30:00,2.74433,2.75214,2.74011,2.74611,146380000.0
2008-10-21 16:45:00,2.74644,2.76482,2.74552,2.7605,155530000.0
2008-10-21 17:00:00,2.7595,2.76999,2.75382,2.76761,133260000.0
2008-10-21 17:15:00,2.7671,2.777,2.76345,2.77058,136030000.0
2008-10-21 17:30:00,2.77239,2.78392,2.76547,2.78103,121130000.0
2008-10-21 17:45:00,2.78353,2.79382,2.77953,2.79352,141780000.0
2008-10-21 18:00:00,2.79284,2.79426,2.78506,2.79151,137640000.0
2008-10-21 18:15:00,2.79199,2.7987,2.78825,2.79355,134260000.0
2008-10-21 18:30:00,2.7969,2.79969,2.78936,2.79443,149890000.0
2008-10-21 18:45:00,2.79288,2.80054,2.79052,2.79538,126390000.0
2008-10-21 19:00:00,2.79476,2.80474,2.7898,2.80474,141530000.0
2008-10-21 19:15:00,2.80197,2.80333,2.7953,2.80016,147640000.0
2008-10-21 19:30:00,2.80159,2.80246,2.79368,2.80029,135880000.0
2008-10-21 19:45:00,2.80012,2.80377,2.79558,2.80254,137510000.0
2008-10-21 20:00:00,2.79964,2.80285,2.79305,2.79823,133640000.0
2008-10-21 20:15:00,2.8003,2.80152,2.79381,2.79723,151400000.0
2008-10-21 20:30:00,2.79889,2.80446,2.79406,2.80094,151540000.0
2008-10-21 20:45:00,2.80217,2.80361,2.79648,2.80084,128400000.0
2008-10-21 21:00:00,2.79953,2.80678,2.7946,2.8057,150520000.0
2008-10-21 21:15:00,2.80676,2.81238,2.80086,2.80735,145060000.0
2008-10-21 21:30:00,2.80937,2.81402,2.80359,2.81293,147640000.0
2008-10-21 21:45:00,2.81206,2.81496,2.80024,2.80564,137770000.0
2008-10-21 22:00:00,2.81109,2.81628,2.80719,2.81331,139020000.0
2008-10-21 22:15:00,2.81258,2.81607,2.8025,2.80476,127270000.0
2008-10-21 22:30:00,2.80758,2.81062,2.80063,2.80914,155900000.0
2008-10-21 22:45:00,2.80843,2.81603,2.8037,2.81459,146910000.0
2008-10-21 23:00:00,2.81546,2.81767,2.80987,2.81534,127660000.0
2008-10-21 23:15:00,2.81574,2.81665,2.80366,2.80456,138660000.0
2008-10-21 23:30:00,2.80737,2.81003,2.80218,2.80963,134280000.0
2008-10-21 23:45:00,2.80656,2.81194,2.8049,2.81145,121660000.0
2008-10-22 00:00:00,2.81054,2.81176,2.80426,2.80827,127010000.0
2008-10-22 00:15:00,2.80598,2.81021,2.80298,2.80773,135160000.0
2008-10-22 00:30:00,2.80704,2.81169,2.80122,2.8031,131020000.0
2008-10-22 00:45:00,2.80567,2.8105,2.79965,2.81004,159150000.0
2008-10-22 01:00:00,2.81024,2.8112,2.80324,2.80874,132140000.0
2008-10-22 01:15:00,2.80889,2.81273,2.80213,2.81157,145030000.0
2008-10-22 01:30:00,2.81262,2.82853,2.81224,2.8265,149140000.0
2008-10-22 01:45:00,2.82642,2.82868,2.82181,2.82575,147410000.0
2008-10-22 02:00:00,2.82676,2.82878,2.82058,2.82272,136150000.0
2008-10-22 02:15:00,2.82316,2.8261,2.8169,2.82035,125760000.0
2008-10-22 02:30:00,2.82144,2.82559,2.81631,2.82253,142520000.0
2008-10-22 02:45:00,2.81711,2.83017,2.81711,2.82531,143900000.0
2008-10-22 03:00:00,2.82902,2.83147,2.82146,2.83047,146760000.0
2008-10-22 03:15:00,2.82857,2.83319,2.8237,2.83067,129260000.0
2008-10-22 03:30:00,2.83081,2.83134,2.82269,2.82662,150150000.0
2008-10-22 03:45:00,2.82589,2.83213,2.82346,2.83166,138020000.0
2008-10-22 04:00:00,2.82644,2.83164,2.82448,2.82958,142140000.0
2008-10-22 04:15:00,2.83049,2.84294,2.82814,2.84294,111260000.0
2008-10-22 04:30:00,2.84625,2.84625,2.83636,2.83913,101630000.0
2008-10-22 04:45:00,2.84161,2.84583,2.83851,2.84035,143260000.0
2008-10-22 05:00:00,2.84277,2.84622,2.83815,2.84489,121140000.0
2008-10-22 05:15:00,2.84367,2.85046,2.83956,2.85046,109520000.0
2008-10-22 05:30:00,2.85098,2.8584,2.84686,2.85795,125880000.0
2008-10-22 05:45:00,2.8552,2.85719,2.83738,2.84754,112280000.0
2008-10-22 06:00:00,2.84453,2.85099,2.84333,2.84957,135540000.0
2008-10-22 06:15:00,2.8499,2.88863,2.84898,2.88863,121270000.0
2008-10-22 06:30:00,2.88749,2.88749,2.86484,2.87857,123010000.0
2008-10-22 06:45:00,2.87298,2.88115,2.871,2.87903,124030000.0
2008-10-22 07:00:00,2.87737,2.88113,2.86322,2.86827,137500000.0
2008-10-22 07:15:00,2.86724,2.87827,2.86429,2.87552,151150000.0
2008-10-22 07:30:00,2.87605,2.8972,2.8706,2.89555,142520000.0
2008-10-22 07:45:00,2.8956,2.89644,2.87252,2.87539,139150000.0
2008-10-22 08:00:00,2.87538,2.88404,2.87047,2.8745,146160000.0
2008-10-22 08:15:00,2.87574,2.87873,2.85834,2.86122,122660000.0
2008-10-22 08:30:00,2.86304,2.86898,2.85398,2.86793,157380000.0
2008-10-22 08:45:00,2.86617,2.87031,2.85875,2.86611,142900000.0
2008-10-22 09:00:00,2.86635,2.86644,2.85051,2.85726,130270000.0
2008-10-22 09:15:00,2.85946,2.8944,2.85459,2.88951,141390000.0
2008-10-22 09:30:00,2.89038,2.90833,2.88735,2.90366,154270000.0
2008-10-22 09:45:00,2.90355,2.90508,2.88527,2.89159,154260000.0
2008-10-22 10:00:00,2.89183,2.89574,2.87499,2.88168,135020000.0
2008-10-22 10:15:00,2.87929,2.88068,2.87106,2.87964,123890000.0
2008-10-22 10:30:00,2.88097,2.88239,2.86783,2.86973,135760000.0
2008-10-22 10:45:00,2.86664,2.87972,2.8663,2.87729,143510000.0
2008-10-22 11:00:00,2.87576,2.87803,2.85751,2.87001,125390000.0
2008-10-22 11:15:00,2.87003,2.88419,2.86873,2.8801,144390000.0
2008-10-22 11:30:00,2.87995,2.90212,2.87569,2.9,150890000.0
2008-10-22 11:45:00,2.90114,2.9079,2.89413,2.90076,122890000.0
2008-10-22 12:00:00,2.89987,2.90936,2.89521,2.90528,147140000.0
2008-10-22 12:15:00,2.90469,2.93583,2.90403,2.93545,138890000.0
2008-10-22 12:30:00,2.93561,2.94219,2.91898,2.91981,133650000.0
2008-10-22 12:45:00,2.91716,2.93959,2.91716,2.93522,150020000.0
2008-10-22 13:00:00,2.93493,2.94316,2.93129,2.9393,154380000.0
2008-10-22 13:15:00,2.9384,2.94388,2.92767,2.93174,136010000.0
2008-10-22 13:30:00,2.93154,2.93877,2.92447,2.92605,124900000.0
2008-10-22 13:45:00,2.92244,2.93242,2.92214,2.92621,134260000.0
2008-10-22 14:00:00,2.92277,2.93275,2.91675,2.92519,123640000.0
2008-10-22 14:15:00,2.92451,2.93122,2.89999,2.89999,152640000.0
2008-10-22 14:30:00,2.90155,2.90992,2.88958,2.8978,153140000.0
2008-10-22 14:45:00,2.9002,2.9083,2.89492,2.90652,138890000.0
2008-10-22 15:00:00,2.90461,2.91473,2.90076,2.91351,144260000.0
2008-10-22 15:15:00,2.91099,2.9163,2.89676,2.90191,134130000.0
2008-10-22 15:30:00,2.89918,2.90755,2.89585,2.89996,150650000.0
2008-10-22 15:45:00,2.90239,2.92829,2.89964,2.92739,136150000.0
2008-10-22 16:00:00,2.92545,2.94472,2.92249,2.93015,139520000.0
2008-10-22 16:15:00,2.92835,2.93275,2.91742,2.92731,133760000.0
2008-10-22 16:30:00,2.92738,2.92955,2.91847,2.92212,147010000.0
2008-10-22 16:45:00,2.92317,2.92917,2.91903,2.92302,138510000.0
2008-10-22 17:00:00,2.92432,2.93521,2.91952,2.9268,142270000.0
2008-10-22 17:15:00,2.92293,2.94666,2.91811,2.94403,136020000.0
2008-10-22 17:30:00,2.94624,2.96957,2.93609,2.9549,117630000.0
2008-10-22 17:45:00,2.95951,2.95951,2.9403,2.9515,132630000.0
2008-10-22 18:00:00,2.95185,2.95591,2.93543,2.93854,125890000.0
2008-10-22 18:15:00,2.94072,2.94241,2.91962,2.9233,129150000.0
2008-10-22 18:30:00,2.9251,2.94011,2.91253,2.93664,160650000.0
2008-10-22 18:45:00,2.93879,2.94307,2.92984,2.93451,128380000.0
2008-10-22 19:00:00,2.93301,2.9689,2.93301,2.96579,131420000.0
2008-10-22 19:15:00,2.96506,2.9755,2.95324,2.97255,144640000.0
2008-10-22 19:30:00,2.97309,2.97492,2.9539,2.95589,141270000.0
2008-10-22 19:45:00,2.95191,2.96283,2.94528,2.95101,131260000.0
2008-10-22 20:00:00,2.94886,2.96955,2.94373,2.95971,136760000.0
2008-10-22 20:15:00,2.96431,2.96676,2.95768,2.96292,150280000.0
2008-10-22 20:30:00,2.96269,2.96428,2.95032,2.95678,159640000.0
2008-10-22 20:45:00,2.95492,2.96523,2.94248,2.94534,132900000.0
2008-10-22 21:00:00,2.94436,2.95664,2.94291,2.94888,151660000.0
2008-10-22 21:15:00,2.94665,2.95314,2.94212,2.95116,139150000.0
2008-10-22 21:30:00,2.95079,2.96546,2.94776,2.96421,132140000.0
2008-10-22 21:45:00,2.96556,2.96556,2.95083,2.95083,145760000.0
2008-10-22 22:00:00,2.956,2.95624,2.94515,2.95016,131020000.0
2008-10-22 22:15:00,2.94789,2.95027,2.94094,2.94704,116270000.0
2008-10-22 22:30:00,2.9478,2.963,2.94306,2.9499,152130000.0
2008-10-22 22:45:00,2.95557,2.95745,2.94709,2.95745,133640000.0
2008-10-22 23:00:00,2.95771,2.96324,2.94714,2.95873,126890000.0
2008-10-22 23:15:00,2.95857,2.9641,2.95361,2.96187,129760000.0
2008-10-22 23:30:00,2.96388,2.96486,2.94945,2.95269,139010000.0
2008-10-22 23:45:00,2.951,2.96598,2.94832,2.96463,127270000.0
2008-10-23 00:00:00,2.96484,2.96596,2.95568,2.96317,129780000.0
2008-10-23 00:15:00,2.96116,2.96831,2.95953,2.96487,127270000.0
2008-10-23 00:30:00,2.9659,2.96876,2.96097,2.96519,122540000.0
2008-10-23 00:45:00,2.96655,2.9691,2.96322,2.9673,136400000.0
2008-10-23 01:00:00,2.96696,2.98096,2.96314,2.97683,129260000.0
2008-10-23 01:15:00,2.97669,2.9873,2.97159,2.98566,161770000.0
2008-10-23 01:30:00,2.98643,2.98656,2.97328,2.9795,154150000.0
2008-10-23 01:45:00,2.97876,2.98092,2.96595,2.96933,155510000.0
2008-10-23 02:00:00,2.97224,2.97259,2.94677,2.95959,132640000.0
2008-10-23 02:15:00,2.96117,2.96363,2.95094,2.95826,122510000.0
2008-10-23 02:30:00,2.96146,2.96708,2.95672,2.96198,146640000.0
2008-10-23 02:45:00,2.95923,2.97106,2.95803,2.96661,150760000.0
2008-10-23 03:00:00,2.96829,2.97098,2.96076,2.96504,141000000.0
2008-10-23 03:15:00,2.96566,2.96857,2.95361,2.96135,135890000.0
2008-10-23 03:30:00,2.96371,2.96887,2.95398,2.96522,146530000.0
2008-10-23 03:45:00,2.96229,2.97568,2.95732,2.96547,140020000.0
2008-10-23 04:00:00,2.9612,2.9754,2.96032,2.96241,128640000.0
2008-10-23 04:15:00,2.96329,2.97592,2.96083,2.96325,110880000.0
2008-10-23 04:30:00,2.96543,2.97575,2.96214,2.96214,110760000.0
2008-10-23 04:45:00,2.96827,2.98,2.96295,2.97132,129020000.0
2008-10-23 05:00:00,2.9715,2.98158,2.96586,2.97923,122260000.0
2008-10-23 05:15:00,2.98043,2.98301,2.97312,2.97969,114880000.0
2008-10-23 05:30:00,2.97844,2.98895,2.97435,2.98895,120380000.0
2008-10-23 05:45:00,2.98531,2.99388,2.98324,2.98778,120760000.0
2008-10-23 06:00:00,2.98455,2.99345,2.98103,2.98535,125650000.0
2008-10-23 06:15:00,2.98906,2.99715,2.97911,2.98712,115010000.0
2008-10-23 06:30:00,2.98796,2.98924,2.97866,2.98516,114760000.0
2008-10-23 06:45:00,2.98226,2.98751,2.97022,2.97645,144130000.0
2008-10-23 07:00:00,2.978,2.98171,2.97006,2.97251,139410000.0
2008-10-23 07:15:00,2.97392,2.97783,2.96372,2.97497,160390000.0
2008-10-23 07:30:00,2.97494,2.98067,2.96998,2.97181,137510000.0
2008-10-23 07:45:00,2.97253,2.97378,2.9509,2.9595,135640000.0
2008-10-23 08:00:00,2.95868,2.96723,2.95281,2.96012,148520000.0
2008-10-23 08:15:00,2.95966,2.96103,2.95208,2.95753,141260000.0
2008-10-23 08:30:00,2.95716,2.95811,2.94235,2.95589,166890000.0
2008-10-23 08:45:00,2.95567,2.96899,2.95345,2.95937,139280000.0
2008-10-23 09:00:00,2.96079,2.96802,2.95532,2.96495,135880000.0
2008-10-23 09:15:00,2.96654,2.96881,2.95782,2.96682,160770000.0
2008-10-23 09:30:00,2.96606,2.97216,2.95808,2.96493,144270000.0
2008-10-23 09:45:00,2.96417,2.96449,2.95185,2.95744,141640000.0
2008-10-23 10:00:00,2.95668,2.96375,2.95043,2.96352,140380000.0
2008-10-23 10:15:00,2.96433,2.96433,2.95667,2.96376,133010000.0
2008-10-23 10:30:00,2.96478,2.97166,2.96159,2.97097,154760000.0
2008-10-23 10:45:00,2.96877,2.97677,2.96666,2.97213,114010000.0
2008-10-23 11:00:00,2.97258,2.98205,2.96805,2.9719,133020000.0
2008-10-23 11:15:00,2.97272,2.98453,2.96649,2.98291,146500000.0
2008-10-23 11:30:00,2.98532,3.01089,2.98202,3.00704,144400000.0
2008-10-23 11:45:00,3.00768,3.03541,3.00425,3.03541,131900000.0
2008-10-23 12:00:00,3.03382,3.0759,3.03281,3.06707,140760000.0
2008-10-23 12:15:00,3.06303,3.07442,3.05836,3.07442,129760000.0
2008-10-23 12:30:00,3.07966,3.10523,3.07393,3.09812,146520000.0
2008-10-23 12:45:00,3.09393,3.09689,3.066,3.07714,142400000.0
2008-10-23 13:00:00,3.07683,3.10134,3.07547,3.09701,159890000.0
2008-10-23 13:15:00,3.09736,3.10906,3.08777,3.09152,133260000.0
2008-10-23 13:30:00,3.09093,3.09213,3.07871,3.08054,130890000.0
2008-10-23 13:45:00,3.07703,3.08299,3.06926,3.07933,135410000.0
2008-10-23 14:00:00,3.07548,3.0846,3.03375,3.03465,128750000.0
2008-10-23 14:15:00,3.03236,3.08194,3.03236,3.07363,152520000.0
2008-10-23 14:30:00,3.0752,3.08331,3.06662,3.06868,157400000.0
2008-10-23 14:45:00,3.06619,3.06734,3.01794,3.02033,139140000.0
2008-10-23 15:00:00,3.0215,3.02906,2.9982,3.00068,154260000.0
2008-10-23 15:15:00,2.99666,3.05021,2.99446,3.03985,133130000.0
2008-10-23 15:30:00,3.04039,3.04384,3.01127,3.02203,137640000.0
2008-10-23 15:45:00,3.0224,3.04767,3.02054,3.02341,128880000.0
2008-10-23 16:00:00,3.02038,3.03211,3.01098,3.01794,142010000.0
2008-10-23 16:15:00,3.01679,3.02371,3.00923,3.02084,137390000.0
2008-10-23 16:30:00,3.02169,3.02473,2.98844,2.99028,150130000.0
2008-10-23 16:45:00,2.98913,2.99257,2.96833,2.97201,162650000.0
2008-10-23 17:00:00,2.97193,2.98988,2.96771,2.9721,127760000.0
2008-10-23 17:15:00,2.97026,2.9885,2.96625,2.9711,156380000.0
2008-10-23 17:30:00,2.97091,2.97454,2.95929,2.9602,132140000.0
2008-10-23 17:45:00,2.96504,2.98248,2.95845,2.971,149170000.0
2008-10-23 18:00:00,2.9714,2.98454,2.96941,2.98292,146140000.0
2008-10-23 18:15:00,2.98336,3.004,2.97981,2.99938,131770000.0
2008-10-23 18:30:00,3.00146,3.02048,2.99683,3.00923,159030000.0
2008-10-23 18:45:00,3.00986,3.01392,3.00063,3.00941,131660000.0
2008-10-23 19:00:00,3.00968,3.03982,3.00457,3.01767,146020000.0
2008-10-23 19:15:00,3.01738,3.02377,3.00531,3.02377,141380000.0
2008-10-23 19:30:00,3.02406,3.04093,3.0127,3.0359,140520000.0
2008-10-23 19:45:00,3.03358,3.03358,3.00536,3.01102,136640000.0
2008-10-23 20:00:00,3.00817,3.01589,2.99985,3.00846,128260000.0
2008-10-23 20:15:00,3.00903,3.023,2.99938,3.01615,167510000.0
2008-10-23 20:30:00,3.01384,3.01662,3.00031,3.00737,148040000.0
2008-10-23 20:45:00,3.00681,3.01695,3.00392,3.01197,122000000.0
2008-10-23 21:00:00,3.01039,3.01776,3.00778,3.01374,149410000.0
2008-10-23 21:15:00,3.01417,3.0174,3.00665,3.01218,131640000.0
2008-10-23 21:30:00,3.01365,3.01621,3.00626,3.00997,146640000.0
2008-10-23 21:45:00,3.01016,3.01016,2.99738,2.99744,140020000.0
2008-10-23 22:00:00,3.0008,3.00394,2.99246,3.00327,139770000.0
2008-10-23 22:15:00,3.00142,3.00198,2.98976,2.99656,121030000.0
2008-10-23 22:30:00,2.99859,3.00277,2.98989,2.99798,131170000.0
2008-10-23 22:45:00,2.99917,3.00087,2.9901,2.99505,156030000.0
2008-10-23 23:00:00,2.99263,2.99263,2.96474,2.96827,131380000.0
2008-10-23 23:15:00,2.96905,2.97343,2.96224,2.96721,134760000.0
2008-10-23 23:30:00,2.97142,2.98119,2.96627,2.97408,129410000.0
2008-10-23 23:45:00,2.97076,2.99024,2.96862,2.98731,134520000.0
2008-10-24 00:00:00,2.98635,2.998,2.98533,2.99245,129400000.0
2008-10-24 00:15:00,2.98924,2.99462,2.98558,2.99435,120760000.0
2008-10-24 00:30:00,2.99524,3.00251,2.99004,2.99724,128400000.0
2008-10-24 00:45:00,2.99762,3.00095,2.9912,2.99551,144890000.0
2008-10-24 01:00:00,2.99582,3.00101,2.99199,2.99922,125390000.0
2008-10-24 01:15:00,2.99932,3.00269,2.99078,3.00188,159520000.0
2008-10-24 01:30:00,3.00187,3.00497,2.99636,3.00326,146140000.0
2008-10-24 01:45:00,3.00267,3.00594,2.99459,3.00108,143150000.0
2008-10-24 02:00:00,3.00094,3.00973,2.99841,3.00834,143380000.0
2008-10-24 02:15:00,3.01075,3.01121,2.99931,3.00101,144140000.0
2008-10-24 02:30:00,3.00416,3.0077,2.99827,3.00319,142020000.0
2008-10-24 02:45:00,3.00098,3.01424,3.00056,3.01195,137280000.0
2008-10-24 03:00:00,3.01141,3.0129,3.00143,3.0091,150260000.0
2008-10-24 03:15:00,3.01183,3.01252,2.99894,3.00286,128140000.0
2008-10-24 03:30:00,3.00362,3.0094,2.99653,3.00638,152890000.0
2008-10-24 03:45:00,3.00547,3.02194,3.00206,3.01935,151650000.0
2008-10-24 04:00:00,3.0184,3.02312,3.01247,3.01771,129270000.0
2008-10-24 04:15:00,3.02018,3.02518,3.01295,3.017,103760000.0
2008-10-24 04:30:00,3.0196,3.03242,3.00915,3.02333,121260000.0
2008-10-24 04:45:00,3.02663,3.03007,3.02003,3.0266,123280000.0
2008-10-24 05:00:00,3.02859,3.03154,3.0118,3.02587,130770000.0
2008-10-24 05:15:00,3.02685,3.03057,3.00572,3.02837,115380000.0
2008-10-24 05:30:00,3.02368,3.03133,3.00505,3.02678,129750000.0
2008-10-24 05:45:00,3.02578,3.02903,3.00437,3.02851,108760000.0
2008-10-24 06:00:00,3.02578,3.03004,3.00441,3.01559,145890000.0
2008-10-24 06:15:00,3.01588,3.02037,3.00749,3.02037,129020000.0
2008-10-24 06:30:00,3.01882,3.03216,3.01002,3.02812,121140000.0
2008-10-24 06:45:00,3.02411,3.02889,3.0186,3.02276,130520000.0
2008-10-24 07:00:00,3.02424,3.03048,3.02014,3.02451,146260000.0
2008-10-24 07:15:00,3.02778,3.0393,3.02383,3.03656,147130000.0
2008-10-24 07:30:00,3.03633,3.03784,3.01154,3.0174,143010000.0
2008-10-24 07:45:00,3.02049,3.05174,3.01814,3.04574,147890000.0
2008-10-24 08:00:00,3.04672,3.04672,3.02616,3.03012,131010000.0
2008-10-24 08:15:00,3.03018,3.03145,3.01065,3.0237,134010000.0
2008-10-24 08:30:00,3.02358,3.04521,3.02055,3.03814,141380000.0
2008-10-24 08:45:00,3.03814,3.07128,3.03738,3.06652,137890000.0
2008-10-24 09:00:00,3.06638,3.09521,3.06519,3.07695,147640000.0
2008-10-24 09:15:00,3.07928,3.07935,3.06268,3.07316,153510000.0
2008-10-24 09:30:00,3.07376,3.10077,3.06949,3.09761,137650000.0
2008-10-24 09:45:00,3.09794,3.10024,3.07448,3.07884,138880000.0
2008-10-24 10:00:00,3.07937,3.10703,3.07692,3.10703,135150000.0
2008-10-24 10:15:00,3.10731,3.12033,3.09962,3.11465,128880000.0
2008-10-24 10:30:00,3.117,3.12904,3.10707,3.12425,136260000.0
2008-10-24 10:45:00,3.11823,3.1285,3.11511,3.12394,129140000.0
2008-10-24 11:00:00,3.12075,3.12876,3.1118,3.12876,116020000.0
2008-10-24 11:15:00,3.13045,3.14108,3.12672,3.14108,136510000.0
2008-10-24 11:30:00,3.14024,3.15234,3.12705,3.12895,144380000.0
2008-10-24 11:45:00,3.13108,3.13108,3.08442,3.08937,131520000.0
2008-10-24 12:00:00,3.089,3.11381,3.087,3.10813,143900000.0
2008-10-24 12:15:00,3.10519,3.10854,3.08273,3.0897,140520000.0
2008-10-24 12:30:00,3.08894,3.10039,3.07389,3.08677,138760000.0
2008-10-24 12:45:00,3.08482,3.09813,3.07791,3.09037,139390000.0
2008-10-24 13:00:00,3.09253,3.09381,3.076,3.09201,155160000.0
2008-10-24 13:15:00,3.0909,3.09217,3.07298,3.08243,133160000.0
2008-10-24 13:30:00,3.08234,3.09209,3.06913,3.07057,136390000.0
2008-10-24 13:45:00,3.06753,3.07332,3.05393,3.07239,136160000.0
2008-10-24 14:00:00,3.06562,3.07255,3.05671,3.06413,126510000.0
2008-10-24 14:15:00,3.06092,3.07265,3.02093,3.02935,147520000.0
2008-10-24 14:30:00,3.0299,3.03595,3.00161,3.00755,150020000.0
2008-10-24 14:45:00,3.00957,3.03081,3.00505,3.02476,141280000.0
2008-10-24 15:00:00,3.02473,3.0349,3.01906,3.03289,143250000.0
2008-10-24 15:15:00,3.03171,3.03491,3.01585,3.02328,125890000.0
2008-10-24 15:30:00,3.0214,3.03734,3.01659,3.01827,147270000.0
2008-10-24 15:45:00,3.02291,3.02291,2.99371,3.00071,118530000.0
2008-10-24 16:00:00,2.99894,3.01392,2.99165,3.01274,150130000.0
2008-10-24 16:15:00,3.00951,3.0285,3.00822,3.02105,142010000.0
2008-10-24 16:30:00,3.02288,3.02784,3.01367,3.02133,136630000.0
2008-10-24 16:45:00,3.01956,3.03136,2.99772,3.0006,144750000.0
2008-10-24 17:00:00,2.99004,3.00615,2.98999,2.99588,135020000.0
2008-10-24 17:15:00,2.99248,2.99581,2.96805,2.96805,171520000.0
2008-10-24 17:30:00,2.97138,2.98061,2.94978,2.95476,134880000.0
2008-10-24 17:45:00,2.95805,2.97915,2.95607,2.97915,141900000.0
2008-10-24 18:00:00,2.9796,2.99488,2.96533,2.96854,136400000.0
2008-10-24 18:15:00,2.97061,2.98709,2.96814,2.98517,132010000.0
2008-10-24 18:30:00,2.98579,3.00509,2.98069,2.99818,166910000.0
2008-10-24 18:45:00,2.99968,3.01026,2.99036,3.0016,125020000.0
2008-10-24 19:00:00,3.00008,3.00366,2.99189,3.00262,143140000.0
2008-10-24 19:15:00,3.00029,3.0096,2.99159,3.00272,138270000.0
2008-10-24 19:30:00,3.00245,3.02247,2.99727,3.0131,135890000.0
2008-10-24 19:45:00,3.01463,3.03816,3.01039,3.02396,145510000.0
2008-10-24 20:00:00,3.02165,3.03229,3.01995,3.02169,130030000.0
2008-10-24 20:15:00,3.02521,3.02748,3.01785,3.02207,139520000.0
2008-10-24 20:30:00,3.02208,3.04555,3.01372,3.04167,149530000.0
2008-10-24 20:45:00,3.04375,3.04823,3.02784,3.03531,128770000.0
2008-10-24 21:00:00,3.03808,3.03984,3.01788,3.03984,154270000.0
2008-10-24 21:15:00,3.03822,3.04223,3.03214,3.03775,144020000.0
2008-10-24 21:30:00,3.0359,3.04376,3.03078,3.03774,146260000.0
2008-10-24 21:45:00,3.03718,3.04357,3.0324,3.03743,149890000.0
2008-10-24 22:00:00,3.04216,3.04999,3.03805,3.04549,123760000.0
2008-10-24 22:15:00,3.04539,3.0477,3.0361,3.04217,97880000.0
2008-10-24 22:30:00,3.04152,3.04185,3.0317,3.0383,132770000.0
2008-10-24 22:45:00,3.03607,3.04283,3.01165,3.02262,55760000.0
2008-10-27 00:45:00,3.00486,3.03036,3.00486,3.02966,129500000.0
2008-10-27 01:00:00,3.03181,3.03776,3.02549,3.03019,137410000.0
2008-10-27 01:15:00,3.03038,3.03617,3.02741,3.03141,158280000.0
2008-10-27 01:30:00,3.0318,3.03292,3.02345,3.02847,139900000.0
2008-10-27 01:45:00,3.02955,3.02955,3.01778,3.02183,130410000.0
2008-10-27 02:00:00,3.01659,3.02176,3.00459,3.01586,144150000.0
2008-10-27 02:15:00,3.01553,3.02818,3.01,3.02546,144030000.0
2008-10-27 02:30:00,3.02532,3.03211,3.01514,3.02978,161890000.0
2008-10-27 02:45:00,3.03029,3.04085,3.02099,3.03835,134650000.0
2008-10-27 03:00:00,3.03786,3.03918,3.02924,3.0303,144420000.0
2008-10-27 03:15:00,3.03398,3.04349,3.02325,3.04349,124410000.0
2008-10-27 03:30:00,3.04072,3.05381,3.03674,3.04811,121020000.0
2008-10-27 03:45:00,3.04943,3.05154,3.04378,3.05117,129150000.0
2008-10-27 04:00:00,3.05122,3.05158,3.03206,3.0505,138530000.0
2008-10-27 04:15:00,3.05042,3.05042,3.0383,3.04782,147250000.0
2008-10-27 04:30:00,3.04152,3.04821,3.03544,3.04429,135650000.0
2008-10-27 04:45:00,3.04619,3.05191,3.03636,3.05191,129260000.0
2008-10-27 05:00:00,3.05182,3.05189,3.03822,3.04726,139280000.0
2008-10-27 05:15:00,3.04266,3.0484,3.03242,3.03776,136640000.0
2008-10-27 05:30:00,3.04261,3.04338,3.02916,3.04096,124130000.0
2008-10-27 05:45:00,3.04105,3.04251,3.03403,3.03985,128020000.0
2008-10-27 06:00:00,3.03587,3.04063,3.02913,3.03938,134010000.0
2008-10-27 06:15:00,3.03747,3.04327,3.03605,3.04097,135020000.0
2008-10-27 06:30:00,3.03985,3.04266,3.03114,3.03633,125890000.0
2008-10-27 06:45:00,3.03682,3.04012,3.02806,3.03927,138270000.0
2008-10-27 07:00:00,3.04084,3.05427,3.03948,3.05427,129760000.0
2008-10-27 07:15:00,3.05552,3.07258,3.05171,3.06388,165270000.0
2008-10-27 07:30:00,3.06254,3.06986,3.05602,3.06129,140380000.0
2008-10-27 07:45:00,3.05917,3.06474,3.05203,3.05715,138520000.0
2008-10-27 08:00:00,3.05934,3.06005,3.02968,3.03463,149020000.0
2008-10-27 08:15:00,3.03518,3.04061,3.03153,3.04061,146400000.0
2008-10-27 08:30:00,3.03954,3.0594,3.03541,3.03675,138280000.0
2008-10-27 08:45:00,3.04284,3.06323,3.03713,3.04856,137150000.0
2008-10-27 09:00:00,3.05419,3.07011,3.0437,3.06345,140270000.0
2008-10-27 09:15:00,3.06268,3.07617,3.05883,3.07003,160650000.0
2008-10-27 09:30:00,3.06796,3.08162,3.06613,3.0732,135030000.0
2008-10-27 09:45:00,3.07442,3.10421,3.07068,3.09947,141140000.0
2008-10-27 10:00:00,3.09908,3.1076,3.09108,3.10165,151420000.0
2008-10-27 10:15:00,3.09881,3.11841,3.0976,3.11841,129020000.0
2008-10-27 10:30:00,3.11176,3.12797,3.10966,3.12121,142130000.0
2008-10-27 10:45:00,3.12227,3.12517,3.11303,3.12169,140520000.0
2008-10-27 11:00:00,3.12159,3.12556,3.10632,3.10642,150140000.0
2008-10-27 11:15:00,3.10902,3.11386,3.08298,3.08414,140640000.0
2008-10-27 11:30:00,3.08235,3.08356,3.05715,3.07047,137650000.0
2008-10-27 11:45:00,3.0729,3.08287,3.06529,3.07998,140390000.0
2008-10-27 12:00:00,3.07819,3.08996,3.07443,3.07901,136000000.0
2008-10-27 12:15:00,3.07675,3.08402,3.07304,3.07729,148770000.0
2008-10-27 12:30:00,3.07841,3.08424,3.0719,3.07594,135780000.0
2008-10-27 12:45:00,3.0776,3.08455,3.07235,3.08114,143380000.0
2008-10-27 13:00:00,3.08181,3.08181,3.06008,3.06563,135640000.0
2008-10-27 13:15:00,3.0648,3.06776,3.05241,3.05683,151010000.0
2008-10-27 13:30:00,3.05588,3.06138,3.04523,3.05718,148890000.0
2008-10-27 13:45:00,3.06035,3.07445,3.0597,3.06381,125380000.0
2008-10-27 14:00:00,3.06795,3.07949,3.06419,3.07326,125910000.0
2008-10-27 14:15:00,3.07569,3.08033,3.07192,3.07828,130390000.0
2008-10-27 14:30:00,3.07822,3.08132,3.07085,3.07743,124030000.0
2008-10-27 14:45:00,3.07753,3.08233,3.07139,3.07428,153380000.0
2008-10-27 15:00:00,3.0751,3.08289,3.06768,3.07161,152150000.0
2008-10-27 15:15:00,3.0731,3.07677,3.06797,3.07588,138770000.0
2008-10-27 15:30:00,3.07412,3.10462,3.07412,3.08199,137130000.0
2008-10-27 15:45:00,3.08372,3.08891,3.06866,3.07442,152020000.0
2008-10-27 16:00:00,3.07541,3.08018,3.06368,3.07356,132260000.0
2008-10-27 16:15:00,3.07257,3.0873,3.06691,3.06981,147760000.0
2008-10-27 16:30:00,3.06996,3.07885,3.06269,3.07773,138630000.0
2008-10-27 16:45:00,3.07741,3.07955,3.06655,3.07885,126270000.0
2008-10-27 17:00:00,3.07652,3.0856,3.07229,3.07607,128750000.0
2008-10-27 17:15:00,3.07888,3.09333,3.07706,3.08519,146640000.0
2008-10-27 17:30:00,3.08789,3.09716,3.08424,3.08698,133130000.0
2008-10-27 17:45:00,3.08643,3.08938,3.06436,3.07728,126130000.0
2008-10-27 18:00:00,3.07867,3.08203,3.05603,3.05802,132900000.0
2008-10-27 18:15:00,3.05807,3.06323,3.0315,3.04031,144760000.0
2008-10-27 18:30:00,3.03319,3.04306,3.02461,3.0381,158650000.0
2008-10-27 18:45:00,3.03913,3.04178,3.02354,3.02822,139640000.0
2008-10-27 19:00:00,3.02774,3.04316,3.02034,3.03684,128130000.0
2008-10-27 19:15:00,3.03895,3.03938,3.02212,3.03332,157790000.0
2008-10-27 19:30:00,3.03641,3.04246,3.02739,3.03409,141270000.0
2008-10-27 19:45:00,3.03458,3.04331,3.0296,3.03844,135880000.0
2008-10-27 20:00:00,3.03794,3.05594,3.0373,3.05155,136260000.0
2008-10-27 20:15:00,3.05169,3.06432,3.04793,3.05807,142390000.0
2008-10-27 20:30:00,3.05956,3.06742,3.05573,3.05875,148130000.0
2008-10-27 20:45:00,3.06111,3.06992,3.0539,3.0677,136510000.0
2008-10-27 21:00:00,3.06944,3.07037,3.05443,3.05687,125380000.0
2008-10-27 21:15:00,3.06167,3.07066,3.05407,3.06512,118640000.0
2008-10-27 21:30:00,3.06623,3.06623,3.04908,3.05504,110900000.0
2008-10-27 21:45:00,3.05546,3.06955,3.05373,3.06037,128150000.0
2008-10-27 22:00:00,3.0605,3.07904,3.05539,3.07707,110760000.0
2008-10-27 22:15:00,3.08031,3.08056,3.06769,3.07818,124760000.0
2008-10-27 22:30:00,3.07917,3.07917,3.05811,3.07593,110770000.0
2008-10-27 22:45:00,3.07464,3.08108,3.07187,3.08007,111880000.0
2008-10-27 23:00:00,3.07943,3.08129,3.06681,3.07809,114880000.0
2008-10-27 23:15:00,3.07473,3.07861,3.06085,3.06611,114260000.0
2008-10-27 23:30:00,3.06407,3.07305,3.05872,3.06469,66510000.0
2008-10-27 23:45:00,3.06435,3.07041,3.06163,3.06711,106250000.0
2008-10-28 00:00:00,3.06942,3.07234,3.063,3.07068,125010000.0
2008-10-28 00:15:00,3.07403,3.07685,3.06191,3.07172,177550000.0
2008-10-28 00:30:00,3.07122,3.07429,3.0609,3.06575,125160000.0
2008-10-28 00:45:00,3.06593,3.06959,3.06205,3.06683,144020000.0
2008-10-28 01:00:00,3.06557,3.08105,3.05912,3.07617,145280000.0
2008-10-28 01:15:00,3.07979,3.08697,3.07478,3.084,151150000.0
2008-10-28 01:30:00,3.08466,3.08982,3.07997,3.08686,131760000.0
2008-10-28 01:45:00,3.08526,3.08792,3.07875,3.08392,139280000.0
2008-10-28 02:00:00,3.08349,3.08499,3.07558,3.08089,137400000.0
2008-10-28 02:15:00,3.0803,3.08635,3.07369,3.08422,133510000.0
2008-10-28 02:30:00,3.08353,3.08967,3.07098,3.08144,151890000.0
2008-10-28 02:45:00,3.08101,3.08303,3.06965,3.07921,136640000.0
2008-10-28 03:00:00,3.0818,3.10257,3.07888,3.09231,158150000.0
2008-10-28 03:15:00,3.09104,3.10356,3.08212,3.09835,123780000.0
2008-10-28 03:30:00,3.09735,3.10149,3.09128,3.09787,131510000.0
2008-10-28 03:45:00,3.09961,3.10426,3.09583,3.09968,128640000.0
2008-10-28 04:00:00,3.09963,3.1033,3.09244,3.10061,125890000.0
2008-10-28 04:15:00,3.101,3.10126,3.09052,3.09728,148020000.0
2008-10-28 04:30:00,3.09568,3.09786,3.07735,3.08366,134260000.0
2008-10-28 04:45:00,3.08347,3.08846,3.07617,3.08516,132530000.0
2008-10-28 05:00:00,3.08556,3.08695,3.07689,3.08465,139150000.0
2008-10-28 05:15:00,3.08454,3.08636,3.07567,3.07971,135890000.0
2008-10-28 05:30:00,3.0789,3.08078,3.06301,3.06751,123410000.0
2008-10-28 05:45:00,3.06736,3.0777,3.06537,3.07276,128650000.0
2008-10-28 06:00:00,3.07002,3.07469,3.06434,3.07302,133260000.0
2008-10-28 06:15:00,3.0726,3.08006,3.06908,3.07556,133030000.0
2008-10-28 06:30:00,3.07529,3.07796,3.06182,3.06649,143640000.0
2008-10-28 06:45:00,3.06676,3.07318,3.06062,3.06769,139390000.0
2008-10-28 07:00:00,3.06779,3.06986,3.06229,3.06844,138390000.0
2008-10-28 07:15:00,3.06902,3.07181,3.06358,3.06893,150660000.0
2008-10-28 07:30:00,3.06907,3.0697,3.05209,3.05801,149160000.0
2008-10-28 07:45:00,3.05022,3.05499,3.04077,3.04829,132290000.0
2008-10-28 08:00:00,3.046,3.06852,3.04303,3.04831,135390000.0
2008-10-28 08:15:00,3.05585,3.05817,3.04744,3.05167,137520000.0
2008-10-28 08:30:00,3.05427,3.05618,3.02242,3.0235,135390000.0
2008-10-28 08:45:00,3.02747,3.03656,3.02036,3.02669,152530000.0
2008-10-28 09:00:00,3.02768,3.03509,3.01591,3.02379,127890000.0
2008-10-28 09:15:00,3.02476,3.02919,3.00551,3.00899,175760000.0
2008-10-28 09:30:00,3.00799,3.01224,3.00248,3.01054,132260000.0
2008-10-28 09:45:00,3.01178,3.0336,3.00881,3.03254,149130000.0
2008-10-28 10:00:00,3.03277,3.03752,3.00788,3.01108,149760000.0
2008-10-28 10:15:00,3.00751,3.01003,3.00061,3.00514,132270000.0
2008-10-28 10:30:00,3.00104,3.00899,2.97437,2.97842,140030000.0
2008-10-28 10:45:00,2.97627,2.97841,2.95052,2.97241,132530000.0
2008-10-28 11:00:00,2.97578,2.98076,2.95686,2.96039,160150000.0
2008-10-28 11:15:00,2.96298,2.97084,2.9574,2.96952,162260000.0
2008-10-28 11:30:00,2.97082,2.9875,2.96702,2.98378,132380000.0
2008-10-28 11:45:00,2.9861,2.98776,2.96506,2.97445,135890000.0
2008-10-28 12:00:00,2.97464,2.97843,2.96599,2.97517,137510000.0
2008-10-28 12:15:00,2.97415,2.98411,2.97034,2.97659,145020000.0
2008-10-28 12:30:00,2.97887,2.99335,2.97485,2.98947,133010000.0
2008-10-28 12:45:00,2.98979,2.99687,2.96056,2.97328,138900000.0
2008-10-28 13:00:00,2.97469,2.98016,2.96592,2.97292,129390000.0
2008-10-28 13:15:00,2.97563,2.98005,2.96409,2.96925,151130000.0
2008-10-28 13:30:00,2.96735,2.97405,2.94532,2.94532,141650000.0
2008-10-28 13:45:00,2.94543,2.95957,2.94265,2.95024,130000000.0
2008-10-28 14:00:00,2.95567,2.97261,2.95448,2.96007,125260000.0
2008-10-28 14:15:00,2.96621,2.97543,2.96017,2.97381,132900000.0
2008-10-28 14:30:00,2.97708,2.97907,2.96461,2.9712,149520000.0
2008-10-28 14:45:00,2.97212,2.97553,2.96238,2.96609,146380000.0
2008-10-28 15:00:00,2.96751,2.97208,2.94615,2.94799,149900000.0
2008-10-28 15:15:00,2.94928,2.96439,2.94545,2.95211,135150000.0
2008-10-28 15:30:00,2.94757,2.95871,2.94183,2.94183,146880000.0
2008-10-28 15:45:00,2.95046,2.95117,2.93103,2.93418,140270000.0
2008-10-28 16:00:00,2.93357,2.94928,2.9306,2.94361,134010000.0
2008-10-28 16:15:00,2.94488,2.96353,2.94376,2.95307,134280000.0
2008-10-28 16:30:00,2.95522,2.95583,2.92497,2.94791,145760000.0
2008-10-28 16:45:00,2.94916,2.96729,2.934,2.96029,120260000.0
2008-10-28 17:00:00,2.96062,2.96187,2.94409,2.94434,119770000.0
2008-10-28 17:15:00,2.94642,2.94924,2.94103,2.94625,143520000.0
2008-10-28 17:30:00,2.94518,2.94631,2.93575,2.94054,131010000.0
2008-10-28 17:45:00,2.9422,2.94966,2.93643,2.94918,136260000.0
2008-10-28 18:00:00,2.94769,2.94917,2.93298,2.93735,133760000.0
2008-10-28 18:15:00,2.93595,2.96234,2.92986,2.95588,142660000.0
2008-10-28 18:30:00,2.95103,2.95672,2.9357,2.94167,154510000.0
2008-10-28 18:45:00,2.94078,2.95543,2.93616,2.95472,153780000.0
2008-10-28 19:00:00,2.95784,2.96388,2.94537,2.94621,144390000.0
2008-10-28 19:15:00,2.9472,2.95014,2.94015,2.94582,150270000.0
2008-10-28 19:30:00,2.94652,2.95339,2.93976,2.95202,137380000.0
2008-10-28 19:45:00,2.95125,2.95539,2.9444,2.95539,137760000.0
2008-10-28 20:00:00,2.95643,2.96095,2.95083,2.9594,140890000.0
2008-10-28 20:15:00,2.95711,2.95833,2.94285,2.9486,146260000.0
2008-10-28 20:30:00,2.94775,2.95862,2.9374,2.95647,147510000.0
2008-10-28 20:45:00,2.95648,2.95648,2.9336,2.94231,153530000.0
2008-10-28 21:00:00,2.94137,2.94255,2.92792,2.92792,125400000.0
2008-10-28 21:15:00,2.93274,2.93372,2.90877,2.91427,123890000.0
2008-10-28 21:30:00,2.91499,2.92174,2.90533,2.91083,125010000.0
2008-10-28 21:45:00,2.91025,2.91651,2.89573,2.89573,129510000.0
2008-10-28 22:00:00,2.89776,2.90763,2.88961,2.89153,128770000.0
2008-10-28 22:15:00,2.89105,2.89899,2.87039,2.87506,107640000.0
2008-10-28 22:30:00,2.87226,2.87813,2.8608,2.86569,117010000.0
2008-10-28 22:45:00,2.86737,2.89115,2.86303,2.88664,119510000.0
2008-10-28 23:00:00,2.88698,2.89089,2.8773,2.88474,114000000.0
2008-10-28 23:15:00,2.88253,2.89886,2.88056,2.89602,116510000.0
2008-10-28 23:30:00,2.88696,2.89819,2.87188,2.89164,112760000.0
2008-10-28 23:45:00,2.88999,2.89994,2.87051,2.89899,112020000.0
2008-10-29 00:00:00,2.89455,2.90212,2.87453,2.89036,110510000.0
2008-10-29 00:15:00,2.87799,2.89556,2.87296,2.87646,113500000.0
2008-10-29 00:30:00,2.87651,2.89437,2.86918,2.87309,132520000.0
2008-10-29 00:45:00,2.88356,2.88638,2.85933,2.86751,121640000.0
2008-10-29 01:00:00,2.86401,2.86932,2.85539,2.86631,113380000.0
2008-10-29 01:15:00,2.86159,2.87091,2.85758,2.87076,120880000.0
2008-10-29 01:30:00,2.86563,2.87123,2.85329,2.86242,118380000.0
2008-10-29 01:45:00,2.86629,2.87576,2.85902,2.86533,101890000.0
2008-10-29 02:00:00,2.86335,2.8699,2.86036,2.86913,132400000.0
2008-10-29 02:15:00,2.86911,2.8773,2.86293,2.87217,134260000.0
2008-10-29 02:30:00,2.87143,2.8745,2.86409,2.86816,151140000.0
2008-10-29 02:45:00,2.86643,2.87839,2.86061,2.87507,137010000.0
2008-10-29 03:00:00,2.87499,2.88225,2.86928,2.87801,157150000.0
2008-10-29 03:15:00,2.8763,2.88243,2.87143,2.87961,125380000.0
2008-10-29 03:30:00,2.88145,2.88478,2.87342,2.88176,135000000.0
2008-10-29 03:45:00,2.88413,2.88499,2.87554,2.88252,128890000.0
2008-10-29 04:00:00,2.88265,2.88386,2.8743,2.87771,128260000.0
2008-10-29 04:15:00,2.87931,2.88089,2.87294,2.88016,144650000.0
2008-10-29 04:30:00,2.87881,2.88197,2.87366,2.88125,130640000.0
2008-10-29 04:45:00,2.87992,2.88365,2.8748,2.88212,127390000.0
2008-10-29 05:00:00,2.88141,2.88877,2.87837,2.88229,138010000.0
2008-10-29 05:15:00,2.88206,2.88352,2.87503,2.88338,147380000.0
2008-10-29 05:30:00,2.88146,2.88607,2.87638,2.88204,123020000.0
2008-10-29 05:45:00,2.88419,2.8853,2.87706,2.8821,126260000.0
2008-10-29 06:00:00,2.87766,2.89143,2.87766,2.89131,138030000.0
2008-10-29 06:15:00,2.8914,2.89363,2.88496,2.88955,137010000.0
2008-10-29 06:30:00,2.88854,2.89492,2.88656,2.89433,138640000.0
2008-10-29 06:45:00,2.89424,2.89488,2.88692,2.89172,146140000.0
2008-10-29 07:00:00,2.8924,2.89671,2.88945,2.89507,120140000.0
2008-10-29 07:15:00,2.89656,2.90234,2.8928,2.90017,152270000.0
2008-10-29 07:30:00,2.89952,2.90223,2.89348,2.89651,146150000.0
2008-10-29 07:45:00,2.89189,2.89678,2.87616,2.87871,120270000.0
2008-10-29 08:00:00,2.88047,2.8902,2.87404,2.88001,149640000.0
2008-10-29 08:15:00,2.88121,2.88576,2.8733,2.8795,138150000.0
2008-10-29 08:30:00,2.87895,2.88432,2.86796,2.86937,133250000.0
2008-10-29 08:45:00,2.87194,2.87551,2.85554,2.86694,143140000.0
2008-10-29 09:00:00,2.86683,2.87155,2.85712,2.86299,123270000.0
2008-10-29 09:15:00,2.86475,2.86971,2.85269,2.8686,155010000.0
2008-10-29 09:30:00,2.86995,2.87045,2.84519,2.84757,139640000.0
2008-10-29 09:45:00,2.85131,2.85274,2.83093,2.83814,136640000.0
2008-10-29 10:00:00,2.8398,2.84501,2.832,2.83713,141400000.0
2008-10-29 10:15:00,2.83184,2.85845,2.83121,2.85442,125380000.0
2008-10-29 10:30:00,2.85228,2.86154,2.84414,2.85041,141010000.0
2008-10-29 10:45:00,2.85276,2.85351,2.83011,2.83978,141150000.0
2008-10-29 11:00:00,2.843,2.84428,2.83175,2.83696,150640000.0
2008-10-29 11:15:00,2.83794,2.84328,2.83237,2.84195,140280000.0
2008-10-29 11:30:00,2.84227,2.84341,2.83126,2.83233,135530000.0
2008-10-29 11:45:00,2.83306,2.84303,2.82944,2.83676,139010000.0
2008-10-29 12:00:00,2.83711,2.84379,2.8323,2.83876,130890000.0
2008-10-29 12:15:00,2.83595,2.84081,2.82873,2.83109,147390000.0
2008-10-29 12:30:00,2.8341,2.84417,2.82689,2.83071,127890000.0
2008-10-29 12:45:00,2.83354,2.83354,2.81098,2.81371,159510000.0
2008-10-29 13:00:00,2.81536,2.82188,2.80724,2.81677,140140000.0
2008-10-29 13:15:00,2.81622,2.82744,2.81298,2.82454,148010000.0
2008-10-29 13:30:00,2.82365,2.82992,2.81458,2.81875,144010000.0
2008-10-29 13:45:00,2.81948,2.8354,2.80899,2.82631,133520000.0
2008-10-29 14:00:00,2.83176,2.83322,2.81951,2.8196,126640000.0
2008-10-29 14:15:00,2.82455,2.8293,2.81939,2.8292,131920000.0
2008-10-29 14:30:00,2.82767,2.83322,2.82042,2.82651,141390000.0
2008-10-29 14:45:00,2.82838,2.82938,2.82047,2.82829,159020000.0
2008-10-29 15:00:00,2.82897,2.83264,2.80655,2.80665,145260000.0
2008-10-29 15:15:00,2.80874,2.8148,2.79663,2.8015,148380000.0
2008-10-29 15:30:00,2.80045,2.81483,2.78697,2.78697,129270000.0
2008-10-29 15:45:00,2.79041,2.79418,2.77747,2.78744,144890000.0
2008-10-29 16:00:00,2.788,2.79058,2.75942,2.76678,129760000.0
2008-10-29 16:15:00,2.7647,2.76757,2.73236,2.73944,146650000.0
2008-10-29 16:30:00,2.73794,2.74518,2.73404,2.73865,137890000.0
2008-10-29 16:45:00,2.74117,2.7456,2.72545,2.74243,127520000.0
2008-10-29 17:00:00,2.74512,2.75067,2.73574,2.74707,130650000.0
2008-10-29 17:15:00,2.75112,2.75498,2.73922,2.74836,137380000.0
2008-10-29 17:30:00,2.74662,2.74939,2.73838,2.7457,137510000.0
2008-10-29 17:45:00,2.74562,2.75816,2.74054,2.75696,140270000.0
2008-10-29 18:00:00,2.75525,2.76799,2.7489,2.76178,139760000.0
2008-10-29 18:15:00,2.76233,2.76773,2.74933,2.75301,146140000.0
2008-10-29 18:30:00,2.75392,2.75392,2.73458,2.74821,147920000.0
2008-10-29 18:45:00,2.74752,2.76297,2.74566,2.76297,155510000.0
2008-10-29 19:00:00,2.76485,2.76898,2.75586,2.76252,142760000.0
2008-10-29 19:15:00,2.76263,2.764,2.74814,2.7613,162260000.0
2008-10-29 19:30:00,2.76065,2.76339,2.75331,2.75783,130510000.0
2008-10-29 19:45:00,2.75889,2.76409,2.75517,2.75778,138890000.0
2008-10-29 20:00:00,2.75733,2.75996,2.74206,2.74794,135270000.0
2008-10-29 20:15:00,2.74709,2.7721,2.74465,2.76476,144650000.0
2008-10-29 20:30:00,2.7672,2.77795,2.75268,2.76292,152640000.0
2008-10-29 20:45:00,2.76269,2.77765,2.7604,2.77027,137280000.0
2008-10-29 21:00:00,2.76987,2.7793,2.76699,2.76699,120020000.0
2008-10-29 21:15:00,2.77116,2.77123,2.74229,2.74833,135140000.0
2008-10-29 21:30:00,2.74728,2.75316,2.733,2.7463,133770000.0
2008-10-29 21:45:00,2.74845,2.75054,2.72972,2.74138,130020000.0
2008-10-29 22:00:00,2.74867,2.74867,2.7179,2.73989,106900000.0
2008-10-29 22:15:00,2.73775,2.73968,2.72322,2.72943,123640000.0
2008-10-29 22:30:00,2.72822,2.73392,2.72386,2.73197,132520000.0
2008-10-29 22:45:00,2.73404,2.74115,2.72896,2.73239,118390000.0
2008-10-29 23:00:00,2.73143,2.7352,2.72695,2.73374,106140000.0
2008-10-29 23:15:00,2.73251,2.73804,2.72824,2.73085,104010000.0
2008-10-29 23:30:00,2.73249,2.73505,2.72742,2.72889,106260000.0
2008-10-29 23:45:00,2.73088,2.7337,2.724,2.73208,123010000.0
2008-10-30 00:00:00,2.73118,2.7383,2.72548,2.72952,127000000.0
2008-10-30 00:15:00,2.73266,2.73912,2.72937,2.73296,146020000.0
2008-10-30 00:30:00,2.73371,2.73848,2.72734,2.73688,150520000.0
2008-10-30 00:45:00,2.73574,2.73939,2.72827,2.73493,140900000.0
2008-10-30 01:00:00,2.73574,2.73795,2.73059,2.73571,138770000.0
2008-10-30 01:15:00,2.7317,2.73702,2.73055,2.7351,137390000.0
2008-10-30 01:30:00,2.73378,2.7366,2.72765,2.73447,161900000.0
2008-10-30 01:45:00,2.73464,2.73465,2.72693,2.73322,127150000.0
2008-10-30 02:00:00,2.73117,2.73421,2.72276,2.72863,142510000.0
2008-10-30 02:15:00,2.72801,2.72974,2.70694,2.71321,123400000.0
2008-10-30 02:30:00,2.71287,2.72013,2.70891,2.71518,142270000.0
2008-10-30 02:45:00,2.71376,2.71753,2.7041,2.71188,133890000.0
2008-10-30 03:00:00,2.71283,2.71317,2.69675,2.69675,151400000.0
2008-10-30 03:15:00,2.69614,2.69887,2.68573,2.69404,126270000.0
2008-10-30 03:30:00,2.69235,2.69817,2.68821,2.69291,137890000.0
2008-10-30 03:45:00,2.69287,2.69494,2.68369,2.68741,120640000.0
2008-10-30 04:00:00,2.68825,2.69312,2.68336,2.68784,133770000.0
2008-10-30 04:15:00,2.68829,2.6889,2.68125,2.6855,145020000.0
2008-10-30 04:30:00,2.68307,2.68696,2.65986,2.66922,135770000.0
2008-10-30 04:45:00,2.67077,2.67813,2.66475,2.67813,126270000.0
2008-10-30 05:00:00,2.67639,2.67778,2.66866,2.67598,141750000.0
2008-10-30 05:15:00,2.67463,2.6844,2.67074,2.68108,149270000.0
2008-10-30 05:30:00,2.67883,2.68553,2.67283,2.67986,130880000.0
2008-10-30 05:45:00,2.67851,2.68331,2.67308,2.67308,125030000.0
2008-10-30 06:00:00,2.67084,2.6842,2.67084,2.68091,134760000.0
2008-10-30 06:15:00,2.67999,2.68263,2.67305,2.67709,138640000.0
2008-10-30 06:30:00,2.67603,2.68067,2.66998,2.67625,138260000.0
2008-10-30 06:45:00,2.67622,2.68173,2.67254,2.68,136020000.0
2008-10-30 07:00:00,2.67888,2.68639,2.67547,2.68331,133880000.0
2008-10-30 07:15:00,2.67972,2.68489,2.67552,2.67881,158260000.0
2008-10-30 07:30:00,2.6798,2.6798,2.66541,2.66868,149510000.0
2008-10-30 07:45:00,2.66523,2.67374,2.65615,2.66295,142390000.0
2008-10-30 08:00:00,2.66286,2.68973,2.65798,2.68973,131890000.0
2008-10-30 08:15:00,2.68962,2.69234,2.67751,2.68238,148020000.0
2008-10-30 08:30:00,2.6831,2.68579,2.67522,2.68085,128630000.0
2008-10-30 08:45:00,2.68342,2.68342,2.66607,2.67131,150010000.0
2008-10-30 09:00:00,2.67197,2.67331,2.65714,2.6599,133510000.0
2008-10-30 09:15:00,2.66064,2.6627,2.64151,2.64557,157150000.0
2008-10-30 09:30:00,2.64595,2.6472,2.62539,2.63299,140150000.0
2008-10-30 09:45:00,2.63336,2.63651,2.61194,2.61567,127030000.0
2008-10-30 10:00:00,2.6154,2.62532,2.60822,2.62361,147400000.0
2008-10-30 10:15:00,2.61855,2.63902,2.61855,2.63737,133000000.0
2008-10-30 10:30:00,2.63743,2.648,2.63422,2.64001,152280000.0
2008-10-30 10:45:00,2.6406,2.66321,2.63756,2.66027,129010000.0
2008-10-30 11:00:00,2.65931,2.67937,2.65875,2.67082,141630000.0
2008-10-30 11:15:00,2.67212,2.691,2.67012,2.68961,146010000.0
2008-10-30 11:30:00,2.68849,2.72227,2.68613,2.70737,127520000.0
2008-10-30 11:45:00,2.70866,2.73514,2.70379,2.73189,137130000.0
2008-10-30 12:00:00,2.7351,2.74722,2.72158,2.72643,128040000.0
2008-10-30 12:15:00,2.72414,2.72722,2.71132,2.71449,145520000.0
2008-10-30 12:30:00,2.71469,2.71617,2.69307,2.69676,139770000.0
2008-10-30 12:45:00,2.69756,2.69756,2.68252,2.69372,164260000.0
2008-10-30 13:00:00,2.69751,2.70226,2.68672,2.69081,136010000.0
2008-10-30 13:15:00,2.69156,2.70092,2.68716,2.6976,158020000.0
2008-10-30 13:30:00,2.69615,2.70486,2.68345,2.69103,134650000.0
2008-10-30 13:45:00,2.69361,2.70104,2.6877,2.69297,131640000.0
2008-10-30 14:00:00,2.69712,2.69821,2.67185,2.6732,141910000.0
2008-10-30 14:15:00,2.67612,2.6911,2.67612,2.6911,129130000.0
2008-10-30 14:30:00,2.68806,2.70692,2.68033,2.70609,133650000.0
2008-10-30 14:45:00,2.70608,2.73318,2.70319,2.7192,147280000.0
2008-10-30 15:00:00,2.72197,2.73891,2.71671,2.72552,152400000.0
2008-10-30 15:15:00,2.72448,2.73823,2.71678,2.73726,146890000.0
2008-10-30 15:30:00,2.73579,2.75403,2.72111,2.75088,132270000.0
2008-10-30 15:45:00,2.75269,2.783,2.7482,2.77694,149010000.0
2008-10-30 16:00:00,2.77513,2.7991,2.76369,2.76573,133500000.0
2008-10-30 16:15:00,2.76601,2.77035,2.75913,2.76242,140630000.0
2008-10-30 16:30:00,2.76021,2.78736,2.75725,2.78736,138150000.0
2008-10-30 16:45:00,2.78711,2.8052,2.77499,2.78504,121150000.0
2008-10-30 17:00:00,2.78442,2.78634,2.76602,2.76816,140400000.0
2008-10-30 17:15:00,2.77529,2.79234,2.76873,2.78982,135520000.0
2008-10-30 17:30:00,2.78946,2.80374,2.78157,2.79431,119520000.0
2008-10-30 17:45:00,2.79138,2.81699,2.79138,2.80882,137160000.0
2008-10-30 18:00:00,2.80775,2.80798,2.78587,2.79404,143770000.0
2008-10-30 18:15:00,2.795,2.7969,2.78161,2.78727,129390000.0
2008-10-30 18:30:00,2.78878,2.79147,2.77661,2.78373,164900000.0
2008-10-30 18:45:00,2.78253,2.78673,2.7783,2.78601,147640000.0
2008-10-30 19:00:00,2.78793,2.79072,2.77829,2.78202,136890000.0
2008-10-30 19:15:00,2.78102,2.78912,2.7792,2.78787,150510000.0
2008-10-30 19:30:00,2.79013,2.79557,2.78211,2.78714,126770000.0
2008-10-30 19:45:00,2.7849,2.78952,2.77545,2.78162,138500000.0
2008-10-30 20:00:00,2.78058,2.78727,2.77598,2.78213,140390000.0
2008-10-30 20:15:00,2.78209,2.7858,2.76453,2.76771,144260000.0
2008-10-30 20:30:00,2.76637,2.78106,2.76247,2.77977,164880000.0
2008-10-30 20:45:00,2.77833,2.78171,2.76877,2.7735,123770000.0
2008-10-30 21:00:00,2.77483,2.77783,2.76576,2.77221,125510000.0
2008-10-30 21:15:00,2.77696,2.78703,2.77265,2.78297,121140000.0
2008-10-30 21:30:00,2.78307,2.7902,2.77847,2.78577,136890000.0
2008-10-30 21:45:00,2.78554,2.78881,2.77928,2.78012,117010000.0
2008-10-30 22:00:00,2.78117,2.78532,2.77653,2.78342,110380000.0
2008-10-30 22:15:00,2.78313,2.7833,2.768,2.77024,129760000.0
2008-10-30 22:30:00,2.77201,2.77995,2.7695,2.7728,124270000.0
2008-10-30 22:45:00,2.77741,2.7848,2.77299,2.78322,123630000.0
2008-10-30 23:00:00,2.77677,2.78873,2.77677,2.78491,122640000.0
2008-10-30 23:15:00,2.78694,2.78694,2.78033,2.78441,88000000.0
2008-10-30 23:30:00,2.78488,2.79445,2.78133,2.7911,165530000.0
2008-10-30 23:45:00,2.78814,2.79821,2.7872,2.79569,139150000.0
2008-10-31 00:00:00,2.7942,2.79721,2.78743,2.79448,141280000.0
2008-10-31 00:15:00,2.79342,2.79903,2.78895,2.7927,140050000.0
2008-10-31 00:30:00,2.79429,2.79584,2.78691,2.79214,144140000.0
2008-10-31 00:45:00,2.79271,2.7957,2.78859,2.79199,126140000.0
2008-10-31 01:00:00,2.7913,2.79288,2.78384,2.78908,147540000.0
2008-10-31 01:15:00,2.78733,2.80444,2.78498,2.80133,143520000.0
2008-10-31 01:30:00,2.80044,2.8029,2.7937,2.79989,144650000.0
2008-10-31 01:45:00,2.80076,2.80076,2.79251,2.79733,152760000.0
2008-10-31 02:00:00,2.79452,2.80615,2.78912,2.80523,134130000.0
2008-10-31 02:15:00,2.80305,2.82212,2.79927,2.82104,137380000.0
2008-10-31 02:30:00,2.8235,2.83156,2.81698,2.8261,145260000.0
2008-10-31 02:45:00,2.82769,2.82769,2.81318,2.81751,139150000.0
2008-10-31 03:00:00,2.81939,2.82293,2.81116,2.81184,138900000.0
2008-10-31 03:15:00,2.8104,2.81491,2.80683,2.81482,123250000.0
2008-10-31 03:30:00,2.81428,2.8152,2.80802,2.81355,148390000.0
2008-10-31 03:45:00,2.81446,2.82105,2.80644,2.81134,129520000.0
2008-10-31 04:00:00,2.81139,2.81406,2.80452,2.80924,137160000.0
2008-10-31 04:15:00,2.81,2.81647,2.8049,2.81062,139390000.0
2008-10-31 04:30:00,2.80738,2.81663,2.80618,2.8132,133630000.0
2008-10-31 04:45:00,2.81171,2.81289,2.79814,2.81066,129390000.0
2008-10-31 05:00:00,2.81,2.81393,2.79848,2.81318,139530000.0
2008-10-31 05:15:00,2.81283,2.81329,2.80547,2.81059,145140000.0
2008-10-31 05:30:00,2.81068,2.81138,2.80065,2.80726,121760000.0
2008-10-31 05:45:00,2.80977,2.80983,2.80048,2.80368,136520000.0
2008-10-31 06:00:00,2.79956,2.80927,2.79661,2.80769,145890000.0
2008-10-31 06:15:00,2.80657,2.81085,2.80224,2.80844,139640000.0
2008-10-31 06:30:00,2.80653,2.80905,2.79837,2.80274,145750000.0
2008-10-31 06:45:00,2.80498,2.82033,2.79782,2.82033,145270000.0
2008-10-31 07:00:00,2.82047,2.82066,2.80233,2.80876,136010000.0
2008-10-31 07:15:00,2.8082,2.81078,2.80184,2.8086,151760000.0
2008-10-31 07:30:00,2.80972,2.81567,2.8027,2.80834,148510000.0
2008-10-31 07:45:00,2.80646,2.81174,2.80312,2.80882,133010000.0
2008-10-31 08:00:00,2.80978,2.8165,2.80521,2.81132,145890000.0
2008-10-31 08:15:00,2.81175,2.82811,2.80951,2.82353,135020000.0
2008-10-31 08:30:00,2.82322,2.8367,2.82046,2.83084,141510000.0
2008-10-31 08:45:00,2.8312,2.84656,2.82805,2.83818,148650000.0
2008-10-31 09:00:00,2.83864,2.84955,2.8384,2.84624,135020000.0
2008-10-31 09:15:00,2.84744,2.86115,2.84004,2.85648,156010000.0
2008-10-31 09:30:00,2.85429,2.8642,2.84719,2.8642,131890000.0
2008-10-31 09:45:00,2.86305,2.86793,2.85382,2.85948,138770000.0
2008-10-31 10:00:00,2.86138,2.86576,2.85112,2.85865,154530000.0
2008-10-31 10:15:00,2.8543,2.87769,2.8521,2.87267,117640000.0
2008-10-31 10:30:00,2.87261,2.87525,2.85574,2.85945,151010000.0
2008-10-31 10:45:00,2.86286,2.86774,2.85403,2.86074,126130000.0
2008-10-31 11:00:00,2.8611,2.86186,2.84743,2.84784,144660000.0
2008-10-31 11:15:00,2.85028,2.85644,2.845,2.85262,142390000.0
2008-10-31 11:30:00,2.85219,2.85447,2.83825,2.8421,142500000.0
2008-10-31 11:45:00,2.8436,2.8477,2.82916,2.83143,142270000.0
2008-10-31 12:00:00,2.83135,2.83973,2.81628,2.83948,118770000.0
2008-10-31 12:15:00,2.83887,2.84412,2.83376,2.83614,137790000.0
2008-10-31 12:30:00,2.83694,2.84289,2.8284,2.83298,130650000.0
2008-10-31 12:45:00,2.83719,2.8464,2.83376,2.83852,149520000.0
2008-10-31 13:00:00,2.84206,2.84248,2.81831,2.82498,134130000.0
2008-10-31 13:15:00,2.8237,2.8352,2.82019,2.82821,144900000.0
2008-10-31 13:30:00,2.82832,2.84159,2.82832,2.83648,140260000.0
2008-10-31 13:45:00,2.83953,2.84827,2.83212,2.83854,128010000.0
2008-10-31 14:00:00,2.84333,2.84486,2.81457,2.82,118880000.0
2008-10-31 14:15:00,2.82184,2.8374,2.82184,2.82906,129510000.0
2008-10-31 14:30:00,2.83016,2.83753,2.824,2.83627,142500000.0
2008-10-31 14:45:00,2.83438,2.8384,2.82668,2.82966,157530000.0
2008-10-31 15:00:00,2.83118,2.83733,2.8109,2.81346,143280000.0
2008-10-31 15:15:00,2.81542,2.8287,2.81414,2.82606,148010000.0
2008-10-31 15:30:00,2.82524,2.8278,2.81877,2.82159,132010000.0
2008-10-31 15:45:00,2.82243,2.83187,2.81815,2.82608,146520000.0
2008-10-31 16:00:00,2.82511,2.82965,2.81428,2.81749,138150000.0
2008-10-31 16:15:00,2.81369,2.82609,2.80774,2.82491,145900000.0
2008-10-31 16:30:00,2.8245,2.8245,2.80727,2.80862,131400000.0
2008-10-31 16:45:00,2.81032,2.81695,2.80481,2.81256,120890000.0
2008-10-31 17:00:00,2.81079,2.81253,2.79641,2.79817,123140000.0
2008-10-31 17:15:00,2.79971,2.8006,2.78097,2.79235,132510000.0
2008-10-31 17:30:00,2.79267,2.79483,2.78522,2.79451,141890000.0
2008-10-31 17:45:00,2.79466,2.79925,2.76819,2.76909,131760000.0
2008-10-31 18:00:00,2.76989,2.77279,2.75566,2.75847,139010000.0
2008-10-31 18:15:00,2.76017,2.77462,2.7569,2.76574,147510000.0
2008-10-31 18:30:00,2.76716,2.76942,2.75648,2.76163,167530000.0
2008-10-31 18:45:00,2.76112,2.76532,2.74081,2.75109,140630000.0
2008-10-31 19:00:00,2.75078,2.75136,2.73725,2.74468,137510000.0
2008-10-31 19:15:00,2.74258,2.74704,2.73289,2.74107,158530000.0
2008-10-31 19:30:00,2.74255,2.74919,2.73952,2.74536,135770000.0
2008-10-31 19:45:00,2.74591,2.75851,2.74094,2.75362,140010000.0
2008-10-31 20:00:00,2.75417,2.75449,2.7444,2.75292,128130000.0
2008-10-31 20:15:00,2.75274,2.75883,2.74738,2.75555,143640000.0
2008-10-31 20:30:00,2.75373,2.7556,2.74544,2.74872,166750000.0
2008-10-31 20:45:00,2.75044,2.7611,2.74516,2.75467,140890000.0
2008-10-31 21:00:00,2.75271,2.76084,2.74989,2.7517,126010000.0
2008-10-31 21:15:00,2.75699,2.76088,2.75238,2.76088,126130000.0
2008-10-31 21:30:00,2.75967,2.76117,2.75165,2.75749,125510000.0
2008-10-31 21:45:00,2.75969,2.7663,2.7515,2.75594,121030000.0
2008-10-31 22:00:00,2.76313,2.77064,2.75677,2.7673,116630000.0
2008-10-31 22:15:00,2.76866,2.77088,2.75561,2.76191,123750000.0
2008-10-31 22:30:00,2.76267,2.76784,2.75966,2.76719,121010000.0
2008-10-31 22:45:00,2.76593,2.77008,2.76213,2.77008,116010000.0
2008-11-03 06:00:00,2.73947,2.74536,2.73384,2.74397,132020000.0
2008-11-03 06:15:00,2.74459,2.74599,2.73766,2.74599,126390000.0
2008-11-03 06:30:00,2.74644,2.74849,2.73965,2.74385,126400000.0
2008-11-03 06:45:00,2.74264,2.74896,2.74115,2.74665,131040000.0
2008-11-03 07:00:00,2.74736,2.74799,2.73703,2.74213,125510000.0
2008-11-03 07:15:00,2.74605,2.74606,2.7351,2.74232,156910000.0
2008-11-03 07:30:00,2.73925,2.74568,2.73546,2.74109,152650000.0
2008-11-03 07:45:00,2.74583,2.7467,2.73675,2.74246,141380000.0
2008-11-03 08:00:00,2.7432,2.7432,2.73129,2.73666,151390000.0
2008-11-03 08:15:00,2.73695,2.7391,2.73174,2.73808,127760000.0
2008-11-03 08:30:00,2.73755,2.74155,2.73066,2.73134,138780000.0
2008-11-03 08:45:00,2.7355,2.74213,2.71986,2.74155,132140000.0
2008-11-03 09:00:00,2.74182,2.74226,2.71729,2.72315,140760000.0
2008-11-03 09:15:00,2.72387,2.72705,2.71851,2.72591,159890000.0
2008-11-03 09:30:00,2.72507,2.73082,2.70659,2.71677,143140000.0
2008-11-03 09:45:00,2.71794,2.72353,2.70604,2.72141,135880000.0
2008-11-03 10:00:00,2.72147,2.75892,2.71707,2.7464,140650000.0
2008-11-03 10:15:00,2.7477,2.76463,2.74459,2.76311,122520000.0
2008-11-03 10:30:00,2.76432,2.76432,2.75437,2.759,140520000.0
2008-11-03 10:45:00,2.75524,2.76244,2.7515,2.75809,128630000.0
2008-11-03 11:00:00,2.75755,2.75906,2.74794,2.7545,122140000.0
2008-11-03 11:15:00,2.7546,2.75571,2.74502,2.74977,141760000.0
2008-11-03 11:30:00,2.74793,2.75812,2.74616,2.75515,141390000.0
2008-11-03 11:45:00,2.75509,2.77895,2.75122,2.77272,128900000.0
2008-11-03 12:00:00,2.77089,2.77655,2.76496,2.77314,136640000.0
2008-11-03 12:15:00,2.7682,2.77579,2.76768,2.77321,130020000.0
2008-11-03 12:30:00,2.77521,2.78031,2.77026,2.77496,140510000.0
2008-11-03 12:45:00,2.77358,2.7791,2.76977,2.77433,157020000.0
2008-11-03 13:00:00,2.77429,2.7757,2.7529,2.75545,153390000.0
2008-11-03 13:15:00,2.75541,2.7632,2.75006,2.76266,137400000.0
2008-11-03 13:30:00,2.76201,2.76605,2.75523,2.76401,130520000.0
2008-11-03 13:45:00,2.75986,2.76533,2.7578,2.76103,142890000.0
2008-11-03 14:00:00,2.75656,2.76873,2.75656,2.76444,129510000.0
2008-11-03 14:15:00,2.76295,2.76864,2.75961,2.76318,155010000.0
2008-11-03 14:30:00,2.76374,2.76868,2.76079,2.76438,149130000.0
2008-11-03 14:45:00,2.76504,2.76972,2.75686,2.76531,136000000.0
2008-11-03 15:00:00,2.76468,2.77367,2.76106,2.77155,152510000.0
2008-11-03 15:15:00,2.7688,2.77889,2.7669,2.77654,139510000.0
2008-11-03 15:30:00,2.77547,2.78859,2.7742,2.78604,137380000.0
2008-11-03 15:45:00,2.7877,2.79232,2.78238,2.78863,142250000.0
2008-11-03 16:00:00,2.78896,2.81001,2.78535,2.80654,133660000.0
2008-11-03 16:15:00,2.80575,2.8176,2.7954,2.79857,135260000.0
2008-11-03 16:30:00,2.79841,2.79884,2.78122,2.78707,142510000.0
2008-11-03 16:45:00,2.7863,2.78889,2.7787,2.7865,142780000.0
2008-11-03 17:00:00,2.78746,2.80601,2.78349,2.78791,134880000.0
2008-11-03 17:15:00,2.78675,2.78985,2.77741,2.78331,148890000.0
2008-11-03 17:30:00,2.78758,2.78803,2.77224,2.77702,135250000.0
2008-11-03 17:45:00,2.78152,2.78418,2.77401,2.77968,144270000.0
2008-11-03 18:00:00,2.7834,2.79461,2.77516,2.79367,133640000.0
2008-11-03 18:15:00,2.79382,2.79853,2.77565,2.78079,130280000.0
2008-11-03 18:30:00,2.7823,2.78534,2.7748,2.7792,156530000.0
2008-11-03 18:45:00,2.77843,2.78748,2.76991,2.78496,133020000.0
2008-11-03 19:00:00,2.78579,2.78994,2.77173,2.78263,135520000.0
2008-11-03 19:15:00,2.77792,2.78964,2.77584,2.78225,134640000.0
2008-11-03 19:30:00,2.78131,2.78972,2.7754,2.78972,133530000.0
2008-11-03 19:45:00,2.7895,2.78983,2.77477,2.78061,145380000.0
2008-11-03 20:00:00,2.7795,2.7868,2.7761,2.77667,137910000.0
2008-11-03 20:15:00,2.78029,2.7878,2.76461,2.76461,139880000.0
2008-11-03 20:30:00,2.76585,2.77301,2.76076,2.76674,144510000.0
2008-11-03 20:45:00,2.76641,2.77394,2.76028,2.76525,141400000.0
2008-11-03 21:00:00,2.76553,2.7787,2.76221,2.77128,135400000.0
2008-11-03 21:15:00,2.77159,2.78023,2.76818,2.77304,143270000.0
2008-11-03 21:30:00,2.77195,2.78221,2.76172,2.77879,143140000.0
2008-11-03 21:45:00,2.77636,2.78073,2.77255,2.77565,137510000.0
2008-11-03 22:00:00,2.77897,2.78236,2.77425,2.77998,125150000.0
2008-11-03 22:15:00,2.77988,2.79619,2.77611,2.79509,114010000.0
2008-11-03 22:30:00,2.79591,2.79633,2.7836,2.78724,141150000.0
2008-11-03 22:45:00,2.78724,2.79095,2.78228,2.78979,143890000.0
2008-11-03 23:00:00,2.79101,2.79207,2.77925,2.78351,120270000.0
2008-11-03 23:15:00,2.78396,2.78776,2.77987,2.78392,129520000.0
2008-11-03 23:30:00,2.78578,2.79522,2.78261,2.79186,141030000.0
2008-11-03 23:45:00,2.79279,2.79787,2.7878,2.79031,128010000.0
2008-11-04 00:00:00,2.78831,2.80139,2.78574,2.79472,131260000.0
2008-11-04 00:15:00,2.79536,2.79702,2.78069,2.78621,128270000.0
2008-11-04 00:30:00,2.78482,2.78961,2.78005,2.78817,124140000.0
2008-11-04 00:45:00,2.78996,2.79607,2.78298,2.79421,145650000.0
2008-11-04 01:00:00,2.79338,2.79374,2.78212,2.78893,134760000.0
2008-11-04 01:15:00,2.78834,2.79346,2.78331,2.78912,158420000.0
2008-11-04 01:30:00,2.79055,2.79385,2.78589,2.79114,145410000.0
2008-11-04 01:45:00,2.79122,2.79139,2.7829,2.78594,142510000.0
2008-11-04 02:00:00,2.78613,2.78626,2.77611,2.78024,105890000.0
2008-11-04 02:15:00,2.78035,2.78319,2.7753,2.77784,145520000.0
2008-11-04 02:30:00,2.77995,2.78658,2.7781,2.78658,124140000.0
2008-11-04 02:45:00,2.78531,2.79925,2.7833,2.7955,124880000.0
2008-11-04 03:00:00,2.79714,2.79841,2.78807,2.79354,124260000.0
2008-11-04 03:15:00,2.79402,2.80625,2.7927,2.80625,132390000.0
2008-11-04 03:30:00,2.8025,2.80733,2.79647,2.8014,131520000.0
2008-11-04 03:45:00,2.80079,2.80367,2.78311,2.78577,126150000.0
2008-11-04 04:00:00,2.7864,2.78939,2.77821,2.7816,123140000.0
2008-11-04 04:15:00,2.78485,2.78699,2.77751,2.78016,133500000.0
2008-11-04 04:30:00,2.7857,2.79065,2.77866,2.78983,113880000.0
2008-11-04 04:45:00,2.78993,2.79301,2.78514,2.79301,118640000.0
2008-11-04 05:00:00,2.79337,2.79609,2.78725,2.79424,128010000.0
2008-11-04 05:15:00,2.79402,2.79769,2.78908,2.79523,132510000.0
2008-11-04 05:30:00,2.7933,2.80084,2.78981,2.79798,125640000.0
2008-11-04 05:45:00,2.79679,2.79901,2.78742,2.79538,187650000.0
2008-11-04 06:00:00,2.78951,2.80199,2.78951,2.80193,125140000.0
2008-11-04 06:15:00,2.80245,2.80685,2.79543,2.80531,123270000.0
2008-11-04 06:30:00,2.80506,2.8076,2.79308,2.80431,123520000.0
2008-11-04 06:45:00,2.7995,2.80484,2.79869,2.8007,132910000.0
2008-11-04 07:00:00,2.8001,2.80434,2.79298,2.80079,141660000.0
2008-11-04 07:15:00,2.80324,2.80364,2.79217,2.79612,154150000.0
2008-11-04 07:30:00,2.7971,2.80251,2.78859,2.80122,139020000.0
2008-11-04 07:45:00,2.80124,2.80175,2.79356,2.79839,139760000.0
2008-11-04 08:00:00,2.798,2.79805,2.78555,2.79279,142760000.0
2008-11-04 08:15:00,2.79264,2.80138,2.78755,2.7973,118510000.0
2008-11-04 08:30:00,2.79701,2.80063,2.78979,2.79381,147280000.0
2008-11-04 08:45:00,2.79664,2.80253,2.7947,2.80127,143890000.0
2008-11-04 09:00:00,2.80151,2.81091,2.79433,2.80991,146140000.0
2008-11-04 09:15:00,2.81014,2.81153,2.79488,2.79939,148140000.0
2008-11-04 09:30:00,2.79904,2.79926,2.78351,2.79133,145010000.0
2008-11-04 09:45:00,2.79175,2.80393,2.78638,2.79843,136650000.0
2008-11-04 10:00:00,2.7963,2.81239,2.79099,2.80494,134130000.0
2008-11-04 10:15:00,2.80159,2.81138,2.79295,2.80338,129260000.0
2008-11-04 10:30:00,2.80391,2.80898,2.79881,2.80662,133880000.0
2008-11-04 10:45:00,2.80252,2.80566,2.79402,2.79952,145760000.0
2008-11-04 11:00:00,2.7978,2.80057,2.79202,2.79988,117880000.0
2008-11-04 11:15:00,2.79937,2.79937,2.78597,2.79219,141650000.0
2008-11-04 11:30:00,2.79148,2.79296,2.78575,2.78805,156400000.0
2008-11-04 11:45:00,2.78862,2.79352,2.78114,2.78608,142010000.0
2008-11-04 12:00:00,2.78575,2.78806,2.7774,2.78287,146760000.0
2008-11-04 12:15:00,2.78101,2.78446,2.76619,2.76874,129890000.0
2008-11-04 12:30:00,2.76998,2.77582,2.76579,2.7733,153760000.0
2008-11-04 12:45:00,2.77047,2.77533,2.76667,2.77223,152150000.0
2008-11-04 13:00:00,2.77228,2.7801,2.76707,2.77673,158270000.0
2008-11-04 13:15:00,2.77723,2.77886,2.76627,2.77006,140770000.0
2008-11-04 13:30:00,2.77085,2.77518,2.76545,2.77297,128160000.0
2008-11-04 13:45:00,2.76876,2.77219,2.76002,2.76898,143260000.0
2008-11-04 14:00:00,2.76393,2.7787,2.76393,2.77332,133880000.0
2008-11-04 14:15:00,2.77173,2.77503,2.7599,2.76126,157640000.0
2008-11-04 14:30:00,2.76432,2.7663,2.73978,2.74437,150020000.0
2008-11-04 14:45:00,2.74452,2.74502,2.7365,2.74265,141640000.0
2008-11-04 15:00:00,2.74035,2.74829,2.73571,2.74639,147760000.0
2008-11-04 15:15:00,2.74495,2.74937,2.73987,2.74602,123910000.0
2008-11-04 15:30:00,2.74329,2.75336,2.73901,2.74897,144760000.0
2008-11-04 15:45:00,2.75179,2.7565,2.74574,2.75589,117640000.0
2008-11-04 16:00:00,2.75464,2.75534,2.74193,2.74961,149520000.0
2008-11-04 16:15:00,2.74824,2.75366,2.74469,2.75164,130640000.0
2008-11-04 16:30:00,2.75123,2.75177,2.7302,2.73167,152140000.0
2008-11-04 16:45:00,2.72934,2.74057,2.72688,2.74057,144400000.0
2008-11-04 17:00:00,2.73725,2.75486,2.73353,2.73917,138760000.0
2008-11-04 17:15:00,2.73613,2.73775,2.71913,2.72042,151030000.0
2008-11-04 17:30:00,2.72155,2.72155,2.69691,2.70236,115770000.0
2008-11-04 17:45:00,2.70327,2.7049,2.69319,2.70061,151640000.0
2008-11-04 18:00:00,2.69996,2.70152,2.68447,2.69164,134780000.0
2008-11-04 18:15:00,2.69128,2.70057,2.68582,2.69656,132890000.0
2008-11-04 18:30:00,2.69604,2.69657,2.68758,2.69448,152890000.0
2008-11-04 18:45:00,2.69442,2.69915,2.682,2.68635,129760000.0
2008-11-04 19:00:00,2.68313,2.69598,2.67997,2.68719,149270000.0
2008-11-04 19:15:00,2.6851,2.69073,2.6814,2.68936,144150000.0
2008-11-04 19:30:00,2.68823,2.69507,2.68511,2.69162,139400000.0
2008-11-04 19:45:00,2.68961,2.69822,2.68681,2.69537,149250000.0
2008-11-04 20:00:00,2.69171,2.6972,2.68807,2.69337,133150000.0
2008-11-04 20:15:00,2.69581,2.69962,2.6901,2.69384,142260000.0
2008-11-04 20:30:00,2.69361,2.69919,2.6885,2.69624,148920000.0
2008-11-04 20:45:00,2.69701,2.70589,2.68919,2.70589,135390000.0
2008-11-04 21:00:00,2.70514,2.72471,2.70381,2.71591,149630000.0
2008-11-04 21:15:00,2.71444,2.71954,2.71126,2.71738,152260000.0
2008-11-04 21:30:00,2.71584,2.71924,2.71143,2.71583,156150000.0
2008-11-04 21:45:00,2.71554,2.72094,2.70615,2.71167,132760000.0
2008-11-04 22:00:00,2.71454,2.72397,2.71352,2.71789,128280000.0
2008-11-04 22:15:00,2.7182,2.7182,2.70767,2.71206,119260000.0
2008-11-04 22:30:00,2.71301,2.71962,2.70997,2.71264,136520000.0
2008-11-04 22:45:00,2.71471,2.71908,2.70809,2.7148,151140000.0
2008-11-04 23:00:00,2.71546,2.71686,2.69826,2.71412,127520000.0
2008-11-04 23:15:00,2.70999,2.71045,2.68779,2.69359,144770000.0
2008-11-04 23:30:00,2.69515,2.70817,2.69331,2.7058,130290000.0
2008-11-04 23:45:00,2.70443,2.70836,2.70056,2.70619,127390000.0
2008-11-05 00:00:00,2.70555,2.70655,2.69574,2.69728,131750000.0
2008-11-05 00:15:00,2.69715,2.69852,2.68619,2.69471,135880000.0
2008-11-05 00:30:00,2.69418,2.69977,2.68732,2.69209,118760000.0
2008-11-05 00:45:00,2.69318,2.69986,2.69165,2.69881,132510000.0
2008-11-05 01:00:00,2.69746,2.70311,2.68095,2.68704,125150000.0
2008-11-05 01:15:00,2.69227,2.69677,2.68483,2.69677,150270000.0
2008-11-05 01:30:00,2.69577,2.7006,2.68932,2.69741,129380000.0
2008-11-05 01:45:00,2.69809,2.70169,2.69408,2.70036,133650000.0
2008-11-05 02:00:00,2.70132,2.71261,2.6963,2.71056,99890000.0
2008-11-05 02:15:00,2.7095,2.71931,2.70679,2.71207,140270000.0
2008-11-05 02:30:00,2.71086,2.72929,2.70917,2.71449,126900000.0
2008-11-05 02:45:00,2.7148,2.72457,2.70494,2.71899,127270000.0
2008-11-05 03:00:00,2.72317,2.72837,2.71592,2.72515,130390000.0
2008-11-05 03:15:00,2.7287,2.7318,2.72093,2.72541,118760000.0
2008-11-05 03:30:00,2.72121,2.72534,2.71174,2.72344,134640000.0
2008-11-05 03:45:00,2.7234,2.72514,2.71562,2.7231,133510000.0
2008-11-05 04:00:00,2.72416,2.72492,2.71368,2.71962,127750000.0
2008-11-05 04:15:00,2.72146,2.72376,2.71485,2.71532,128880000.0
2008-11-05 04:30:00,2.72267,2.72327,2.70651,2.71424,108640000.0
2008-11-05 04:45:00,2.71515,2.72228,2.71055,2.71957,120270000.0
2008-11-05 05:00:00,2.72169,2.72301,2.71381,2.71638,145650000.0
2008-11-05 05:15:00,2.71525,2.71737,2.70768,2.71004,126640000.0
2008-11-05 05:30:00,2.71282,2.71999,2.70861,2.71508,143390000.0
2008-11-05 05:45:00,2.71883,2.72009,2.70921,2.71613,180290000.0
2008-11-05 06:00:00,2.71113,2.73097,2.70971,2.72708,122520000.0
2008-11-05 06:15:00,2.73164,2.7406,2.72426,2.73543,115640000.0
2008-11-05 06:30:00,2.73232,2.74625,2.72622,2.73853,129500000.0
2008-11-05 06:45:00,2.73648,2.7423,2.73286,2.73641,124880000.0
2008-11-05 07:00:00,2.7373,2.74678,2.73049,2.74108,146010000.0
2008-11-05 07:15:00,2.74688,2.75018,2.73588,2.74171,155760000.0
2008-11-05 07:30:00,2.74007,2.74209,2.72936,2.73226,149030000.0
2008-11-05 07:45:00,2.7329,2.73932,2.72502,2.73536,149890000.0
2008-11-05 08:00:00,2.73542,2.73542,2.7217,2.73071,144390000.0
2008-11-05 08:15:00,2.72975,2.7345,2.71787,2.72294,124270000.0
2008-11-05 08:30:00,2.72297,2.72989,2.71724,2.72532,152390000.0
2008-11-05 08:45:00,2.72325,2.73057,2.71912,2.73039,147520000.0
2008-11-05 09:00:00,2.73168,2.73843,2.72448,2.72943,137020000.0
2008-11-05 09:15:00,2.7319,2.74091,2.72733,2.74068,166150000.0
2008-11-05 09:30:00,2.73852,2.74761,2.72859,2.74761,132760000.0
2008-11-05 09:45:00,2.74784,2.75022,2.74065,2.7445,147380000.0
2008-11-05 10:00:00,2.74429,2.7519,2.73735,2.74808,127520000.0
2008-11-05 10:15:00,2.74818,2.75272,2.74413,2.74891,130400000.0
2008-11-05 10:30:00,2.74913,2.74913,2.73256,2.73701,125140000.0
2008-11-05 10:45:00,2.73394,2.73852,2.72236,2.72656,133390000.0
2008-11-05 11:00:00,2.72654,2.72813,2.71669,2.72547,125010000.0
2008-11-05 11:15:00,2.72583,2.7283,2.71558,2.72602,137260000.0
2008-11-05 11:30:00,2.72698,2.73215,2.72214,2.72639,145130000.0
2008-11-05 11:45:00,2.72725,2.73175,2.71556,2.72231,134000000.0
2008-11-05 12:00:00,2.72172,2.724,2.71262,2.72212,145270000.0
2008-11-05 12:15:00,2.72013,2.72784,2.71768,2.72325,129400000.0
2008-11-05 12:30:00,2.72369,2.72658,2.71477,2.71595,143640000.0
2008-11-05 12:45:00,2.71474,2.71871,2.70611,2.7131,151650000.0
2008-11-05 13:00:00,2.71196,2.71982,2.70978,2.71474,142140000.0
2008-11-05 13:15:00,2.71261,2.71928,2.70818,2.71663,136630000.0
2008-11-05 13:30:00,2.71551,2.71701,2.70494,2.7081,135390000.0
2008-11-05 13:45:00,2.70239,2.70772,2.67617,2.6839,128010000.0
2008-11-05 14:00:00,2.67654,2.68556,2.67654,2.68413,142390000.0
2008-11-05 14:15:00,2.68295,2.69616,2.68005,2.68974,145390000.0
2008-11-05 14:30:00,2.69148,2.71075,2.69148,2.70752,152140000.0
2008-11-05 14:45:00,2.70898,2.71879,2.70472,2.71583,124640000.0
2008-11-05 15:00:00,2.71409,2.72675,2.711,2.72625,149140000.0
2008-11-05 15:15:00,2.72399,2.73766,2.72196,2.73417,141150000.0
2008-11-05 15:30:00,2.73335,2.73651,2.72168,2.7238,145900000.0
2008-11-05 15:45:00,2.72602,2.72602,2.71294,2.72226,123010000.0
2008-11-05 16:00:00,2.72327,2.72327,2.70346,2.71708,142010000.0
2008-11-05 16:15:00,2.71668,2.72299,2.70951,2.71151,139260000.0
2008-11-05 16:30:00,2.7117,2.72397,2.70794,2.72332,146520000.0
2008-11-05 16:45:00,2.72075,2.72579,2.71175,2.71514,143520000.0
2008-11-05 17:00:00,2.71451,2.7152,2.68509,2.68932,148400000.0
2008-11-05 17:15:00,2.68641,2.68916,2.67133,2.68618,148770000.0
2008-11-05 17:30:00,2.68827,2.69229,2.67824,2.68187,117750000.0
2008-11-05 17:45:00,2.68551,2.69512,2.67559,2.68933,148510000.0
2008-11-05 18:00:00,2.68988,2.69168,2.67811,2.68337,132010000.0
2008-11-05 18:15:00,2.68296,2.69283,2.67739,2.69098,137010000.0
2008-11-05 18:30:00,2.69223,2.70177,2.68777,2.69868,157800000.0
2008-11-05 18:45:00,2.69841,2.71547,2.69806,2.70653,143760000.0
2008-11-05 19:00:00,2.70287,2.7097,2.69859,2.7089,148630000.0
2008-11-05 19:15:00,2.70827,2.71625,2.70733,2.71474,123270000.0
2008-11-05 19:30:00,2.71542,2.72636,2.70834,2.72262,140640000.0
2008-11-05 19:45:00,2.72116,2.72189,2.70965,2.71587,151780000.0
2008-11-05 20:00:00,2.71385,2.71829,2.70318,2.70725,133400000.0
2008-11-05 20:15:00,2.70788,2.714,2.70432,2.71226,143150000.0
2008-11-05 20:30:00,2.71122,2.71783,2.70709,2.71104,149770000.0
2008-11-05 20:45:00,2.70991,2.71729,2.70707,2.71639,135010000.0
2008-11-05 21:00:00,2.71752,2.72006,2.71156,2.71972,153510000.0
2008-11-05 21:15:00,2.71783,2.72023,2.71303,2.71589,140770000.0
2008-11-05 21:30:00,2.71723,2.72013,2.70883,2.71604,150770000.0
2008-11-05 21:45:00,2.71699,2.71894,2.71111,2.71421,143280000.0
2008-11-05 22:00:00,2.71798,2.72106,2.71121,2.71868,128640000.0
2008-11-05 22:15:00,2.7181,2.73141,2.7147,2.72558,118260000.0
2008-11-05 22:30:00,2.72781,2.73263,2.72265,2.72866,146640000.0
2008-11-05 22:45:00,2.72874,2.73595,2.72359,2.73436,136520000.0
2008-11-05 23:00:00,2.73476,2.73891,2.71983,2.72518,128400000.0
2008-11-05 23:15:00,2.72633,2.72633,2.71673,2.7204,129390000.0
2008-11-05 23:30:00,2.71983,2.72228,2.71439,2.72167,136260000.0
2008-11-05 23:45:00,2.72058,2.72264,2.71462,2.72151,128020000.0
2008-11-06 00:00:00,2.72281,2.73076,2.7179,2.72987,132390000.0
2008-11-06 00:15:00,2.72857,2.73053,2.7224,2.72847,124910000.0
2008-11-06 00:30:00,2.72873,2.73196,2.71315,2.72805,127010000.0
2008-11-06 00:45:00,2.72957,2.73177,2.71197,2.71611,119630000.0
2008-11-06 01:00:00,2.72124,2.72124,2.70737,2.71379,135640000.0
2008-11-06 01:15:00,2.71374,2.71792,2.70831,2.71637,146380000.0
2008-11-06 01:30:00,2.71913,2.72636,2.71386,2.72579,135640000.0
2008-11-06 01:45:00,2.72465,2.72619,2.71868,2.724,125270000.0
2008-11-06 02:00:00,2.72469,2.72568,2.71865,2.72568,103630000.0
2008-11-06 02:15:00,2.72573,2.72787,2.72044,2.72354,157920000.0
2008-11-06 02:30:00,2.72203,2.72732,2.71726,2.72592,132400000.0
2008-11-06 02:45:00,2.72452,2.72736,2.72032,2.72086,130010000.0
2008-11-06 03:00:00,2.72601,2.73364,2.72067,2.72803,136290000.0
2008-11-06 03:15:00,2.73273,2.73278,2.72561,2.72979,116880000.0
2008-11-06 03:30:00,2.72842,2.73473,2.72433,2.73217,134510000.0
2008-11-06 03:45:00,2.73322,2.73542,2.72781,2.73531,133650000.0
2008-11-06 04:00:00,2.73356,2.73605,2.72789,2.73104,113270000.0
2008-11-06 04:15:00,2.73349,2.73412,2.72739,2.72739,127890000.0
2008-11-06 04:30:00,2.73147,2.73633,2.72936,2.73614,119880000.0
2008-11-06 04:45:00,2.73609,2.73676,2.73054,2.73517,121400000.0
2008-11-06 05:00:00,2.73487,2.73946,2.72984,2.73869,140010000.0
2008-11-06 05:15:00,2.73611,2.74195,2.73341,2.73787,137760000.0
2008-11-06 05:30:00,2.73802,2.74047,2.73063,2.73665,135650000.0
2008-11-06 05:45:00,2.73503,2.74009,2.7301,2.73537,189920000.0
2008-11-06 06:00:00,2.72872,2.73887,2.72833,2.73294,126760000.0
2008-11-06 06:15:00,2.73285,2.73618,2.72537,2.73054,120390000.0
2008-11-06 06:30:00,2.73043,2.73443,2.72426,2.73132,115760000.0
2008-11-06 06:45:00,2.73022,2.735,2.72342,2.73033,123280000.0
2008-11-06 07:00:00,2.73116,2.73801,2.7268,2.73445,152260000.0
2008-11-06 07:15:00,2.73642,2.73642,2.72847,2.7327,163270000.0
2008-11-06 07:30:00,2.73273,2.7393,2.7299,2.73511,140520000.0
2008-11-06 07:45:00,2.73551,2.73787,2.72673,2.72769,145150000.0
2008-11-06 08:00:00,2.72952,2.74084,2.72799,2.73985,136260000.0
2008-11-06 08:15:00,2.73982,2.74214,2.73439,2.74027,131390000.0
2008-11-06 08:30:00,2.7385,2.74213,2.73143,2.73425,157030000.0
2008-11-06 08:45:00,2.73517,2.74883,2.73343,2.74632,140270000.0
2008-11-06 09:00:00,2.74749,2.74945,2.72535,2.73849,143890000.0
2008-11-06 09:15:00,2.74026,2.75062,2.73161,2.74633,148760000.0
2008-11-06 09:30:00,2.74766,2.76814,2.74492,2.76814,145760000.0
2008-11-06 09:45:00,2.76853,2.76895,2.75495,2.75896,141900000.0
2008-11-06 10:00:00,2.75756,2.7587,2.73841,2.73841,128390000.0
2008-11-06 10:15:00,2.74233,2.74474,2.72024,2.72781,128520000.0
2008-11-06 10:30:00,2.72878,2.73077,2.71504,2.72723,131400000.0
2008-11-06 10:45:00,2.72435,2.73831,2.72325,2.73368,124880000.0
2008-11-06 11:00:00,2.73511,2.74745,2.73171,2.74326,127270000.0
2008-11-06 11:15:00,2.74362,2.74621,2.73615,2.74127,142030000.0
2008-11-06 11:30:00,2.74042,2.75147,2.73607,2.74882,141760000.0
2008-11-06 11:45:00,2.75291,2.75676,2.74532,2.75669,132520000.0
2008-11-06 12:00:00,2.75612,2.771,2.74921,2.77007,143510000.0
2008-11-06 12:15:00,2.76839,2.77391,2.7594,2.76132,136270000.0
2008-11-06 12:30:00,2.76159,2.76827,2.75842,2.76467,134020000.0
2008-11-06 12:45:00,2.76149,2.76891,2.75747,2.76732,141150000.0
2008-11-06 13:00:00,2.76885,2.77209,2.75984,2.76726,150890000.0
2008-11-06 13:15:00,2.76615,2.77025,2.76136,2.76784,135380000.0
2008-11-06 13:30:00,2.7671,2.77762,2.76414,2.77149,133640000.0
2008-11-06 13:45:00,2.7671,2.77181,2.76316,2.76907,136530000.0
2008-11-06 14:00:00,2.76491,2.77908,2.75412,2.7729,126260000.0
2008-11-06 14:15:00,2.77155,2.77573,2.75541,2.75541,140900000.0
2008-11-06 14:30:00,2.75594,2.76691,2.75498,2.76072,151770000.0
2008-11-06 14:45:00,2.75967,2.80947,2.759,2.80639,134140000.0
2008-11-06 15:00:00,2.80583,2.83281,2.80071,2.81447,151390000.0
2008-11-06 15:15:00,2.81259,2.83549,2.81198,2.81907,139660000.0
2008-11-06 15:30:00,2.81906,2.82285,2.80632,2.81019,154020000.0
2008-11-06 15:45:00,2.81151,2.81771,2.80542,2.81771,132760000.0
2008-11-06 16:00:00,2.81912,2.82535,2.81005,2.8151,137020000.0
2008-11-06 16:15:00,2.81337,2.8173,2.80063,2.80204,129520000.0
2008-11-06 16:30:00,2.8013,2.80381,2.78407,2.79005,153020000.0
2008-11-06 16:45:00,2.78927,2.80696,2.7882,2.80568,133160000.0
2008-11-06 17:00:00,2.80517,2.80976,2.79195,2.79698,146130000.0
2008-11-06 17:15:00,2.79497,2.80758,2.78815,2.80473,145510000.0
2008-11-06 17:30:00,2.80589,2.81287,2.80108,2.80958,129020000.0
2008-11-06 17:45:00,2.81357,2.8232,2.80915,2.82303,145770000.0
2008-11-06 18:00:00,2.82347,2.8336,2.81872,2.8336,141760000.0
2008-11-06 18:15:00,2.83531,2.85779,2.83137,2.8561,134770000.0
2008-11-06 18:30:00,2.85548,2.85895,2.84746,2.85298,150640000.0
2008-11-06 18:45:00,2.85158,2.85343,2.84084,2.84795,133270000.0
2008-11-06 19:00:00,2.8461,2.85518,2.84249,2.85087,146880000.0
2008-11-06 19:15:00,2.84869,2.85731,2.84625,2.85165,136640000.0
2008-11-06 19:30:00,2.85697,2.85798,2.84325,2.84837,149140000.0
2008-11-06 19:45:00,2.84714,2.84966,2.83919,2.84633,134660000.0
2008-11-06 20:00:00,2.84552,2.85184,2.84191,2.84857,133400000.0
2008-11-06 20:15:00,2.85193,2.85382,2.84537,2.85065,144270000.0
2008-11-06 20:30:00,2.84988,2.85678,2.84498,2.85624,168260000.0
2008-11-06 20:45:00,2.85528,2.86054,2.84792,2.85386,135400000.0
2008-11-06 21:00:00,2.85298,2.85319,2.84114,2.85258,136890000.0
2008-11-06 21:15:00,2.85189,2.8555,2.84545,2.85314,141390000.0
2008-11-06 21:30:00,2.85392,2.85487,2.84175,2.84461,135260000.0
2008-11-06 21:45:00,2.84603,2.85064,2.84169,2.84541,147630000.0
2008-11-06 22:00:00,2.8478,2.85233,2.84417,2.85151,128900000.0
2008-11-06 22:15:00,2.85002,2.85458,2.8439,2.85323,124010000.0
2008-11-06 22:30:00,2.85746,2.86227,2.85253,2.85569,140900000.0
2008-11-06 22:45:00,2.85426,2.85932,2.85155,2.8593,140400000.0
2008-11-06 23:00:00,2.85975,2.86322,2.85418,2.86212,122760000.0
2008-11-06 23:15:00,2.86009,2.86902,2.85627,2.86111,126010000.0
2008-11-06 23:30:00,2.8638,2.8639,2.85197,2.85797,144900000.0
2008-11-06 23:45:00,2.85698,2.85979,2.8524,2.85905,124020000.0
2008-11-07 00:00:00,2.85971,2.86028,2.85083,2.85921,133770000.0
2008-11-07 00:15:00,2.85792,2.85939,2.84951,2.85181,133400000.0
2008-11-07 00:30:00,2.85322,2.86578,2.85205,2.85951,120640000.0
2008-11-07 00:45:00,2.86279,2.86672,2.85806,2.86482,142640000.0
2008-11-07 01:00:00,2.86376,2.86592,2.85846,2.86588,126010000.0
2008-11-07 01:15:00,2.86405,2.86621,2.85864,2.86412,148770000.0
2008-11-07 01:30:00,2.8645,2.86476,2.85612,2.86327,132510000.0
2008-11-07 01:45:00,2.86215,2.86465,2.85542,2.8612,136020000.0
2008-11-07 02:00:00,2.862,2.86298,2.85604,2.862,105760000.0
2008-11-07 02:15:00,2.8615,2.86467,2.85506,2.85729,144640000.0
2008-11-07 02:30:00,2.85772,2.86577,2.85677,2.86345,125650000.0
2008-11-07 02:45:00,2.86397,2.8691,2.86019,2.8633,117760000.0
2008-11-07 03:00:00,2.8676,2.87162,2.86084,2.86316,116900000.0
2008-11-07 03:15:00,2.86855,2.87097,2.86233,2.8676,125890000.0
2008-11-07 03:30:00,2.86284,2.87176,2.86076,2.86995,132390000.0
2008-11-07 03:45:00,2.86995,2.87107,2.86204,2.86452,128640000.0
2008-11-07 04:00:00,2.86437,2.868,2.85953,2.86463,119750000.0
2008-11-07 04:15:00,2.86532,2.86716,2.8552,2.8552,132140000.0
2008-11-07 04:30:00,2.86321,2.8642,2.8527,2.85735,118510000.0
2008-11-07 04:45:00,2.85697,2.85993,2.85166,2.85929,127010000.0
2008-11-07 05:00:00,2.8601,2.86266,2.8539,2.8624,141760000.0
2008-11-07 05:15:00,2.86221,2.86627,2.85644,2.86069,134530000.0
2008-11-07 05:30:00,2.85987,2.863,2.85136,2.85787,140650000.0
2008-11-07 05:45:00,2.8573,2.8604,2.844,2.85148,183020000.0
2008-11-07 06:00:00,2.84701,2.85649,2.84701,2.85649,131030000.0
2008-11-07 06:15:00,2.85403,2.85842,2.84912,2.85695,129150000.0
2008-11-07 06:30:00,2.85652,2.85652,2.83953,2.8446,127630000.0
2008-11-07 06:45:00,2.8435,2.85213,2.84294,2.84583,127130000.0
2008-11-07 07:00:00,2.84899,2.8566,2.84417,2.8542,132260000.0
2008-11-07 07:15:00,2.855,2.85627,2.8499,2.85398,157530000.0
2008-11-07 07:30:00,2.85102,2.85616,2.84496,2.85321,142520000.0
2008-11-07 07:45:00,2.85363,2.85493,2.84675,2.85377,139010000.0
2008-11-07 08:00:00,2.85338,2.85799,2.84465,2.84982,133270000.0
2008-11-07 08:15:00,2.84747,2.85519,2.84399,2.85519,120640000.0
2008-11-07 08:30:00,2.85399,2.85621,2.84725,2.85238,141390000.0
2008-11-07 08:45:00,2.85086,2.85705,2.84841,2.85494,126510000.0
2008-11-07 09:00:00,2.85252,2.85519,2.84272,2.84746,145020000.0
2008-11-07 09:15:00,2.84778,2.85021,2.83445,2.83931,160270000.0
2008-11-07 09:30:00,2.83978,2.84153,2.8284,2.83398,161900000.0
2008-11-07 09:45:00,2.8336,2.83635,2.82404,2.82601,129890000.0
2008-11-07 10:00:00,2.82416,2.82416,2.78967,2.80012,146380000.0
2008-11-07 10:15:00,2.79963,2.81519,2.79388,2.81364,141000000.0
2008-11-07 10:30:00,2.8161,2.8161,2.80511,2.80902,141130000.0
2008-11-07 10:45:00,2.80514,2.81426,2.80213,2.81306,127150000.0
2008-11-07 11:00:00,2.81365,2.82049,2.80413,2.82015,119510000.0
2008-11-07 11:15:00,2.82116,2.83442,2.81958,2.83232,143390000.0
2008-11-07 11:30:00,2.83276,2.83276,2.82018,2.82716,150780000.0
2008-11-07 11:45:00,2.82851,2.84135,2.8239,2.83487,148150000.0
2008-11-07 12:00:00,2.83253,2.83449,2.81928,2.83289,131890000.0
2008-11-07 12:15:00,2.82957,2.83916,2.82756,2.83773,129530000.0
2008-11-07 12:30:00,2.83865,2.84301,2.83196,2.84026,126880000.0
2008-11-07 12:45:00,2.83734,2.8529,2.83526,2.85214,142900000.0
2008-11-07 13:00:00,2.85409,2.87003,2.8449,2.86678,145040000.0
2008-11-07 13:15:00,2.86916,2.87049,2.85862,2.86732,134760000.0
2008-11-07 13:30:00,2.86612,2.87148,2.85512,2.86141,133020000.0
2008-11-07 13:45:00,2.85991,2.86866,2.85587,2.86802,123020000.0
2008-11-07 14:00:00,2.86108,2.86903,2.85613,2.8664,130260000.0
2008-11-07 14:15:00,2.86638,2.86986,2.85811,2.86078,143390000.0
2008-11-07 14:30:00,2.8619,2.87162,2.86107,2.86705,152520000.0
2008-11-07 14:45:00,2.87013,2.87013,2.85477,2.86144,129770000.0
2008-11-07 15:00:00,2.86104,2.87194,2.85929,2.8672,144900000.0
2008-11-07 15:15:00,2.86658,2.87143,2.85701,2.86176,137160000.0
2008-11-07 15:30:00,2.86062,2.89306,2.85688,2.86349,146390000.0
2008-11-07 15:45:00,2.86426,2.88584,2.85543,2.88553,120140000.0
2008-11-07 16:00:00,2.88732,2.89248,2.84214,2.84436,118640000.0
2008-11-07 16:15:00,2.84167,2.8562,2.83343,2.8495,126650000.0
2008-11-07 16:30:00,2.85022,2.87626,2.84688,2.86503,144500000.0
2008-11-07 16:45:00,2.86433,2.86946,2.84779,2.85431,136260000.0
2008-11-07 17:00:00,2.85499,2.85582,2.82294,2.82898,135270000.0
2008-11-07 17:15:00,2.82741,2.82741,2.79882,2.8146,144780000.0
2008-11-07 17:30:00,2.81853,2.82994,2.81421,2.8272,127130000.0
2008-11-07 17:45:00,2.83261,2.85885,2.82549,2.85884,146780000.0
2008-11-07 18:00:00,2.86174,2.86477,2.84855,2.86227,129020000.0
2008-11-07 18:15:00,2.86242,2.86738,2.85375,2.86373,130390000.0
2008-11-07 18:30:00,2.86503,2.86562,2.85088,2.8642,166020000.0
2008-11-07 18:45:00,2.861,2.86865,2.85807,2.8584,145010000.0
2008-11-07 19:00:00,2.85781,2.86342,2.83967,2.86073,143400000.0
2008-11-07 19:15:00,2.85919,2.86358,2.84561,2.85921,133270000.0
2008-11-07 19:30:00,2.86085,2.86114,2.84344,2.85814,141890000.0
2008-11-07 19:45:00,2.85553,2.86155,2.84948,2.8564,133400000.0
2008-11-07 20:00:00,2.85483,2.86237,2.84876,2.85554,138280000.0
2008-11-07 20:15:00,2.86143,2.86856,2.85553,2.86385,141640000.0
2008-11-07 20:30:00,2.8651,2.8711,2.85931,2.86874,151510000.0
2008-11-07 20:45:00,2.86926,2.86926,2.85519,2.86558,137630000.0
2008-11-07 21:00:00,2.86361,2.87145,2.85792,2.86436,148380000.0
2008-11-07 21:15:00,2.86206,2.86432,2.85674,2.86397,137650000.0
2008-11-07 21:30:00,2.86359,2.86542,2.85827,2.86281,156500000.0
2008-11-07 21:45:00,2.86205,2.86297,2.84869,2.8577,150780000.0
2008-11-07 22:00:00,2.86315,2.86566,2.85498,2.86162,131270000.0
2008-11-07 22:15:00,2.86195,2.86351,2.85499,2.85775,119270000.0
2008-11-07 22:30:00,2.85927,2.85927,2.85137,2.8541,131900000.0
2008-11-07 22:45:00,2.85568,2.85893,2.84415,2.84889,146160000.0
2008-11-07 23:00:00,2.84993,2.86186,2.84324,2.86024,128380000.0
2008-11-07 23:15:00,2.8622,2.8651,2.84943,2.86202,138510000.0
2008-11-07 23:30:00,2.86431,2.86693,2.85211,2.86658,140900000.0
2008-11-07 23:45:00,2.8562,2.86794,2.85151,2.85568,120880000.0
2008-11-10 00:30:00,2.84088,2.84704,2.83749,2.8394,127750000.0
2008-11-10 00:45:00,2.8398,2.84295,2.8331,2.83661,150260000.0
2008-11-10 01:00:00,2.83617,2.84773,2.83116,2.83586,98500000.0
2008-11-10 01:15:00,2.83594,2.83709,2.82895,2.83596,145260000.0
2008-11-10 01:30:00,2.83668,2.84113,2.83176,2.8391,137020000.0
2008-11-10 01:45:00,2.83864,2.83864,2.83086,2.83477,144380000.0
2008-11-10 02:00:00,2.83517,2.83586,2.82567,2.82983,115130000.0
2008-11-10 02:15:00,2.8292,2.82971,2.8178,2.81981,145880000.0
2008-11-10 02:30:00,2.8203,2.82529,2.81798,2.82103,136750000.0
2008-11-10 02:45:00,2.8209,2.82396,2.8165,2.81726,111390000.0
2008-11-10 03:00:00,2.82074,2.82533,2.81751,2.82267,125640000.0
2008-11-10 03:15:00,2.8253,2.82855,2.8206,2.82433,123390000.0
2008-11-10 03:30:00,2.82062,2.82519,2.81178,2.81723,131760000.0
2008-11-10 03:45:00,2.816,2.81785,2.81048,2.81374,138910000.0
2008-11-10 04:00:00,2.81529,2.81946,2.81055,2.81544,112520000.0
2008-11-10 04:15:00,2.81626,2.81814,2.80917,2.80917,126260000.0
2008-11-10 04:30:00,2.81495,2.81796,2.81011,2.81595,115270000.0
2008-11-10 04:45:00,2.81663,2.81929,2.81216,2.81725,134130000.0
2008-11-10 05:00:00,2.81743,2.81946,2.81122,2.81843,145650000.0
2008-11-10 05:15:00,2.81799,2.82362,2.81097,2.82166,140510000.0
2008-11-10 05:30:00,2.82084,2.82266,2.81268,2.82046,128770000.0
2008-11-10 05:45:00,2.81969,2.83712,2.81173,2.83688,178390000.0
2008-11-10 06:00:00,2.83221,2.83898,2.81969,2.82376,123130000.0
2008-11-10 06:15:00,2.83651,2.83806,2.81863,2.82407,115640000.0
2008-11-10 06:30:00,2.82284,2.83548,2.81495,2.82029,124500000.0
2008-11-10 06:45:00,2.81777,2.82946,2.8162,2.81948,129500000.0
2008-11-10 07:00:00,2.82158,2.82932,2.81702,2.82228,132640000.0
2008-11-10 07:15:00,2.82109,2.83189,2.81812,2.82207,154150000.0
2008-11-10 07:30:00,2.82177,2.83441,2.81938,2.82605,135390000.0
2008-11-10 07:45:00,2.82588,2.83586,2.82215,2.82695,137270000.0
2008-11-10 08:00:00,2.82668,2.84316,2.82518,2.82965,136910000.0
2008-11-10 08:15:00,2.83134,2.84289,2.82619,2.83087,130770000.0
2008-11-10 08:30:00,2.83085,2.8426,2.82269,2.8249,158890000.0
2008-11-10 08:45:00,2.8404,2.84521,2.82653,2.83429,132660000.0
2008-11-10 09:00:00,2.83812,2.84403,2.8237,2.82836,139150000.0
2008-11-10 09:15:00,2.82876,2.82876,2.81521,2.82276,157640000.0
2008-11-10 09:30:00,2.82309,2.83235,2.8136,2.81916,143020000.0
2008-11-10 09:45:00,2.81865,2.82713,2.81536,2.82444,144030000.0
2008-11-10 10:00:00,2.82591,2.83631,2.81909,2.8334,119010000.0
2008-11-10 10:15:00,2.83379,2.83834,2.82702,2.83231,132780000.0
2008-11-10 10:30:00,2.83084,2.83156,2.82247,2.82967,141260000.0
2008-11-10 10:45:00,2.82574,2.84557,2.82467,2.83862,120780000.0
2008-11-10 11:00:00,2.83907,2.84389,2.83332,2.84278,128900000.0
2008-11-10 11:15:00,2.84041,2.84487,2.82817,2.83191,132790000.0
2008-11-10 11:30:00,2.83319,2.83763,2.82687,2.82687,141770000.0
2008-11-10 11:45:00,2.82654,2.83366,2.82142,2.82793,124510000.0
2008-11-10 12:00:00,2.82825,2.82868,2.81641,2.82284,149510000.0
2008-11-10 12:15:00,2.8202,2.82755,2.81595,2.82155,122640000.0
2008-11-10 12:30:00,2.82259,2.82494,2.81312,2.81628,139770000.0
2008-11-10 12:45:00,2.81455,2.82021,2.80718,2.81435,136390000.0
2008-11-10 13:00:00,2.81622,2.81622,2.80554,2.80976,152150000.0
2008-11-10 13:15:00,2.81102,2.81196,2.7954,2.799,150890000.0
2008-11-10 13:30:00,2.80064,2.80393,2.78645,2.78857,128640000.0
2008-11-10 13:45:00,2.78583,2.79912,2.78583,2.79273,138630000.0
2008-11-10 14:00:00,2.79102,2.80085,2.78919,2.79863,131510000.0
2008-11-10 14:15:00,2.7969,2.80349,2.7932,2.799,155520000.0
2008-11-10 14:30:00,2.80005,2.81377,2.79999,2.80773,146150000.0
2008-11-10 14:45:00,2.80801,2.81782,2.80075,2.81476,143150000.0
2008-11-10 15:00:00,2.81403,2.82097,2.80948,2.82026,148530000.0
2008-11-10 15:15:00,2.81888,2.83068,2.81758,2.82729,134400000.0
2008-11-10 15:30:00,2.82514,2.82937,2.81528,2.8193,149390000.0
2008-11-10 15:45:00,2.82248,2.82659,2.81755,2.82527,136150000.0
2008-11-10 16:00:00,2.82525,2.85287,2.8215,2.85062,135400000.0
2008-11-10 16:15:00,2.84818,2.85187,2.83528,2.84286,149020000.0
2008-11-10 16:30:00,2.84573,2.85168,2.83973,2.84581,147900000.0
2008-11-10 16:45:00,2.84182,2.87146,2.84182,2.86466,140040000.0
2008-11-10 17:00:00,2.86771,2.87031,2.8574,2.86172,145010000.0
2008-11-10 17:15:00,2.86131,2.86523,2.8531,2.8575,140010000.0
2008-11-10 17:30:00,2.85834,2.86659,2.85446,2.86244,140260000.0
2008-11-10 17:45:00,2.8657,2.9029,2.85954,2.89591,143500000.0
2008-11-10 18:00:00,2.89401,2.9041,2.8849,2.8943,134780000.0
2008-11-10 18:15:00,2.89651,2.91187,2.89475,2.90079,132760000.0
2008-11-10 18:30:00,2.90445,2.92634,2.88499,2.92367,152760000.0
2008-11-10 18:45:00,2.92538,2.94145,2.92158,2.93351,128760000.0
2008-11-10 19:00:00,2.92867,2.93766,2.92433,2.93766,136010000.0
2008-11-10 19:15:00,2.93772,2.95221,2.93008,2.94463,132020000.0
2008-11-10 19:30:00,2.94587,2.94941,2.93763,2.94165,130520000.0
2008-11-10 19:45:00,2.94232,2.94284,2.93102,2.93771,139270000.0
2008-11-10 20:00:00,2.93566,2.93869,2.92456,2.92665,143040000.0
2008-11-10 20:15:00,2.93079,2.93846,2.9253,2.93042,162140000.0
2008-11-10 20:30:00,2.92909,2.93222,2.90719,2.92651,157030000.0
2008-11-10 20:45:00,2.92822,2.92895,2.90303,2.9141,127290000.0
2008-11-10 21:00:00,2.91525,2.91802,2.90114,2.91802,145400000.0
2008-11-10 21:15:00,2.91685,2.92254,2.91164,2.9176,139660000.0
2008-11-10 21:30:00,2.91944,2.92327,2.91278,2.91867,150770000.0
2008-11-10 21:45:00,2.91914,2.92787,2.91251,2.91557,136520000.0
2008-11-10 22:00:00,2.91996,2.92625,2.91793,2.92137,138900000.0
2008-11-10 22:15:00,2.92113,2.93562,2.91687,2.93183,124270000.0
2008-11-10 22:30:00,2.93429,2.93812,2.92932,2.93437,145900000.0
2008-11-10 22:45:00,2.93533,2.93702,2.92731,2.93283,136530000.0
2008-11-10 23:00:00,2.93403,2.93602,2.92762,2.93375,126260000.0
2008-11-10 23:15:00,2.93566,2.93864,2.92627,2.93366,137030000.0
2008-11-10 23:30:00,2.93451,2.93451,2.92206,2.93388,126140000.0
2008-11-10 23:45:00,2.93306,2.95034,2.92955,2.95034,130520000.0
2008-11-11 00:00:00,2.94095,2.95065,2.93668,2.94244,115250000.0
2008-11-11 00:15:00,2.94666,2.94954,2.92928,2.94747,136760000.0
2008-11-11 00:30:00,2.93875,2.94961,2.93438,2.93794,132270000.0
2008-11-11 00:45:00,2.94872,2.94999,2.93589,2.94022,136020000.0
2008-11-11 01:00:00,2.94117,2.94474,2.93667,2.94025,113750000.0
2008-11-11 01:15:00,2.93998,2.94386,2.93397,2.93971,140020000.0
2008-11-11 01:30:00,2.93976,2.94366,2.93559,2.94318,133010000.0
2008-11-11 01:45:00,2.94092,2.94472,2.93514,2.94048,120130000.0
2008-11-11 02:00:00,2.94106,2.94487,2.9351,2.94297,109390000.0
2008-11-11 02:15:00,2.94329,2.9487,2.9379,2.9396,147270000.0
2008-11-11 02:30:00,2.94091,2.95397,2.94057,2.95282,123770000.0
2008-11-11 02:45:00,2.95257,2.95499,2.94754,2.94849,122760000.0
2008-11-11 03:00:00,2.95275,2.9561,2.94521,2.9502,115150000.0
2008-11-11 03:15:00,2.95303,2.95511,2.94728,2.95431,128400000.0
2008-11-11 03:30:00,2.95132,2.95967,2.95081,2.95926,141260000.0
2008-11-11 03:45:00,2.9588,2.96013,2.95218,2.95523,136150000.0
2008-11-11 04:00:00,2.95808,2.95808,2.94899,2.95189,109630000.0
2008-11-11 04:15:00,2.95144,2.95553,2.94346,2.94346,123530000.0
2008-11-11 04:30:00,2.94883,2.95189,2.93873,2.94868,118890000.0
2008-11-11 04:45:00,2.94719,2.95003,2.94002,2.94569,140020000.0
2008-11-11 05:00:00,2.94682,2.94828,2.93903,2.94448,145270000.0
2008-11-11 05:15:00,2.94523,2.94929,2.93818,2.94528,142400000.0
2008-11-11 05:30:00,2.94485,2.94887,2.93961,2.94456,122900000.0
2008-11-11 05:45:00,2.94494,2.947,2.93818,2.94558,172650000.0
2008-11-11 06:00:00,2.93879,2.94525,2.93295,2.93942,132020000.0
2008-11-11 06:15:00,2.94074,2.94277,2.93463,2.9401,123760000.0
2008-11-11 06:30:00,2.94153,2.94494,2.93513,2.94339,130380000.0
2008-11-11 06:45:00,2.93994,2.94714,2.93901,2.94323,130390000.0
2008-11-11 07:00:00,2.94447,2.9513,2.94138,2.94592,158140000.0
2008-11-11 07:15:00,2.94554,2.9489,2.94059,2.94562,141270000.0
2008-11-11 07:30:00,2.9464,2.9521,2.94268,2.95011,141770000.0
2008-11-11 07:45:00,2.94874,2.95235,2.94318,2.94611,134780000.0
2008-11-11 08:00:00,2.94279,2.9527,2.93865,2.94722,142020000.0
2008-11-11 08:15:00,2.94623,2.94935,2.94016,2.94619,129130000.0
2008-11-11 08:30:00,2.94506,2.95519,2.93954,2.94295,155260000.0
2008-11-11 08:45:00,2.94622,2.9551,2.94031,2.94868,139400000.0
2008-11-11 09:00:00,2.94816,2.95125,2.94142,2.94493,140010000.0
2008-11-11 09:15:00,2.94641,2.95463,2.93895,2.94415,159270000.0
2008-11-11 09:30:00,2.9445,2.95303,2.93962,2.9481,151260000.0
2008-11-11 09:45:00,2.94878,2.97735,2.94717,2.97657,124650000.0
2008-11-11 10:00:00,2.9792,2.98711,2.96483,2.9715,124900000.0
2008-11-11 10:15:00,2.97134,2.97134,2.95857,2.96111,141640000.0
2008-11-11 10:30:00,2.96223,2.96223,2.94791,2.9495,134390000.0
2008-11-11 10:45:00,2.94644,2.97401,2.94644,2.9651,136400000.0
2008-11-11 11:00:00,2.96472,2.96602,2.95311,2.96069,126390000.0
2008-11-11 11:15:00,2.95991,2.96298,2.95208,2.95819,130760000.0
2008-11-11 11:30:00,2.95875,2.96479,2.95121,2.96304,135380000.0
2008-11-11 11:45:00,2.96443,2.98127,2.96069,2.97917,129640000.0
2008-11-11 12:00:00,2.97489,2.99463,2.97076,2.9921,144270000.0
2008-11-11 12:15:00,2.99252,3.00184,2.98032,2.98231,123780000.0
2008-11-11 12:30:00,2.98323,2.9943,2.97776,2.99155,141640000.0
2008-11-11 12:45:00,2.98877,3.00776,2.98674,3.0073,142390000.0
2008-11-11 13:00:00,3.00732,3.01377,3.00312,3.00622,153020000.0
2008-11-11 13:15:00,3.00826,3.01206,2.99766,3.00262,135020000.0
2008-11-11 13:30:00,3.00018,3.0065,2.99443,2.99799,136890000.0
2008-11-11 13:45:00,2.994,2.9998,2.99035,2.99426,140780000.0
2008-11-11 14:00:00,2.99055,2.99754,2.97995,2.98399,118530000.0
2008-11-11 14:15:00,2.97759,2.99885,2.97618,2.98986,147380000.0
2008-11-11 14:30:00,2.98966,2.99306,2.96734,2.96734,170630000.0
2008-11-11 14:45:00,2.96737,2.9714,2.95152,2.95617,136510000.0
2008-11-11 15:00:00,2.95621,2.95691,2.93389,2.93744,154280000.0
2008-11-11 15:15:00,2.93441,2.9559,2.93009,2.95162,135020000.0
2008-11-11 15:30:00,2.95044,2.95893,2.94706,2.95121,149280000.0
2008-11-11 15:45:00,2.95281,2.95712,2.93955,2.95116,124890000.0
2008-11-11 16:00:00,2.95028,2.95881,2.9461,2.95586,132510000.0
2008-11-11 16:15:00,2.95545,2.96134,2.95134,2.95866,138890000.0
2008-11-11 16:30:00,2.95877,2.97687,2.95509,2.97326,146880000.0
2008-11-11 16:45:00,2.97153,2.99851,2.97002,2.99836,135510000.0
2008-11-11 17:00:00,2.99733,3.00288,2.99067,2.99328,134520000.0
2008-11-11 17:15:00,2.99007,3.0074,2.98698,3.00425,140780000.0
2008-11-11 17:30:00,3.00831,3.01616,3.00519,3.01339,124140000.0
2008-11-11 17:45:00,3.01613,3.02438,3.00674,3.02438,138390000.0
2008-11-11 18:00:00,3.02564,3.02569,3.01514,3.02021,130790000.0
2008-11-11 18:15:00,3.01927,3.01952,3.0001,3.01093,151390000.0
2008-11-11 18:30:00,3.01537,3.02104,3.00195,3.00813,176040000.0
2008-11-11 18:45:00,3.00655,3.01243,3.00266,3.01085,136530000.0
2008-11-11 19:00:00,3.00823,3.02288,3.00546,3.01913,147130000.0
2008-11-11 19:15:00,3.01705,3.02216,3.01083,3.02216,134910000.0
2008-11-11 19:30:00,3.02291,3.02311,3.01228,3.02016,145400000.0
2008-11-11 19:45:00,3.01976,3.02461,3.01192,3.01755,151280000.0
2008-11-11 20:00:00,3.0175,3.02233,3.01106,3.01547,140910000.0
2008-11-11 20:15:00,3.01757,3.02949,3.01346,3.02822,136500000.0
2008-11-11 20:30:00,3.02778,3.03036,3.02066,3.02565,148140000.0
2008-11-11 20:45:00,3.02782,3.02789,3.00844,3.01212,131400000.0
2008-11-11 21:00:00,3.0142,3.02073,3.00817,3.01616,149520000.0
2008-11-11 21:15:00,3.01816,3.01925,3.00791,3.01009,149780000.0
2008-11-11 21:30:00,3.00717,3.01433,2.99754,3.00423,138020000.0
2008-11-11 21:45:00,3.0038,3.01232,2.99991,3.00739,134010000.0
2008-11-11 22:00:00,3.01177,3.01464,3.00464,3.01026,127650000.0
2008-11-11 22:15:00,3.01002,3.01964,3.00489,3.01743,122390000.0
2008-11-11 22:30:00,3.0166,3.01975,3.00927,3.01563,137260000.0
2008-11-11 22:45:00,3.01233,3.02092,3.01233,3.02092,135150000.0
2008-11-11 23:00:00,3.02159,3.02188,3.01501,3.02113,125010000.0
2008-11-11 23:15:00,3.01993,3.02438,3.0157,3.01943,124030000.0
2008-11-11 23:30:00,3.02175,3.0219,3.01566,3.02088,126900000.0
2008-11-11 23:45:00,3.02043,3.02376,3.01286,3.01817,140510000.0
2008-11-12 00:00:00,3.01508,3.02257,3.00778,3.02081,130140000.0
2008-11-12 00:15:00,3.01915,3.02193,3.01409,3.01772,116130000.0
2008-11-12 00:30:00,3.02042,3.02202,3.01339,3.01687,128630000.0
2008-11-12 00:45:00,3.02044,3.0218,3.01462,3.02053,128260000.0
2008-11-12 01:00:00,3.02127,3.02204,3.01324,3.02004,128790000.0
2008-11-12 01:15:00,3.02084,3.02243,3.01187,3.01888,155770000.0
2008-11-12 01:30:00,3.02191,3.02491,3.01526,3.02399,128630000.0
2008-11-12 01:45:00,3.02177,3.02749,3.01676,3.01947,133510000.0
2008-11-12 02:00:00,3.01863,3.01979,3.00659,3.01346,99750000.0
2008-11-12 02:15:00,3.0134,3.01495,3.00381,3.00824,135260000.0
2008-11-12 02:30:00,3.00636,3.01487,3.00527,3.01266,123150000.0
2008-11-12 02:45:00,3.01128,3.01426,3.00553,3.0075,127410000.0
2008-11-12 03:00:00,3.01242,3.01642,3.00238,3.01377,133890000.0
2008-11-12 03:15:00,3.01649,3.01649,2.99887,3.00919,119650000.0
2008-11-12 03:30:00,3.00666,3.01031,3.0001,3.00577,133760000.0
2008-11-12 03:45:00,3.00511,3.00637,2.99617,3.00059,120270000.0
2008-11-12 04:00:00,3.00378,3.00699,2.99907,3.00372,125020000.0
2008-11-12 04:15:00,3.00719,3.0083,2.99963,2.99963,127650000.0
2008-11-12 04:30:00,3.00557,3.00835,2.99993,3.00773,108020000.0
2008-11-12 04:45:00,3.00711,3.01038,2.99914,3.00511,137270000.0
2008-11-12 05:00:00,3.00581,3.00735,2.99749,3.00566,141770000.0
2008-11-12 05:15:00,3.00622,3.01044,2.99988,3.0079,135020000.0
2008-11-12 05:30:00,3.0086,3.01428,3.00449,3.00844,149880000.0
2008-11-12 05:45:00,3.01041,3.01201,3.00209,3.0092,168530000.0
2008-11-12 06:00:00,3.0073,3.01248,3.00436,3.00695,119260000.0
2008-11-12 06:15:00,3.00818,3.00978,2.99833,3.00922,132270000.0
2008-11-12 06:30:00,3.00839,3.00927,3.00008,3.00526,135910000.0
2008-11-12 06:45:00,3.00211,3.00741,2.99855,3.00091,134770000.0
2008-11-12 07:00:00,3.00404,3.00751,2.99748,3.00605,142760000.0
2008-11-12 07:15:00,3.00879,3.01068,3.00133,3.00767,154160000.0
2008-11-12 07:30:00,3.00703,3.01126,3.0005,3.00492,152400000.0
2008-11-12 07:45:00,3.00533,3.00702,2.9994,3.0056,134650000.0
2008-11-12 08:00:00,3.00628,3.00828,2.99588,2.99967,133150000.0
2008-11-12 08:15:00,3.00063,3.00378,2.99241,2.9975,134880000.0
2008-11-12 08:30:00,2.99791,3.00248,2.98682,2.99265,148510000.0
2008-11-12 08:45:00,2.9932,3.00287,2.99117,2.99893,138650000.0
2008-11-12 09:00:00,2.99873,3.00099,2.98739,2.99541,138770000.0
2008-11-12 09:15:00,2.99587,2.99652,2.94875,2.95181,164390000.0
2008-11-12 09:30:00,2.95568,2.97092,2.95144,2.9645,141280000.0
2008-11-12 09:45:00,2.96654,2.96713,2.94984,2.95615,142880000.0
2008-11-12 10:00:00,2.95708,2.96574,2.95047,2.96471,143900000.0
2008-11-12 10:15:00,2.96279,2.96397,2.94705,2.95213,126410000.0
2008-11-12 10:30:00,2.95277,2.96927,2.94507,2.96835,142890000.0
2008-11-12 10:45:00,2.96386,3.01373,2.96386,3.00499,148880000.0
2008-11-12 11:00:00,3.00743,3.0126,3.00078,3.00734,122160000.0
2008-11-12 11:15:00,3.00595,3.00653,2.98282,2.998,139270000.0
2008-11-12 11:30:00,2.99862,2.99892,2.97788,2.97879,138660000.0
2008-11-12 11:45:00,2.98091,3.00624,2.9771,3.00105,125380000.0
2008-11-12 12:00:00,2.99846,3.0072,2.99716,3.00012,150880000.0
2008-11-12 12:15:00,3.00033,3.00591,2.99556,2.99761,129030000.0
2008-11-12 12:30:00,2.99815,3.00118,2.98472,2.99186,152650000.0
2008-11-12 12:45:00,2.98926,3.00158,2.98772,2.99461,137270000.0
2008-11-12 13:00:00,2.99544,2.99972,2.99144,2.99456,162270000.0
2008-11-12 13:15:00,2.99427,2.99542,2.97436,2.97835,123270000.0
2008-11-12 13:30:00,2.97805,2.982,2.97424,2.97992,148260000.0
2008-11-12 13:45:00,2.97796,2.98207,2.97243,2.97779,131770000.0
2008-11-12 14:00:00,2.9724,2.97831,2.96762,2.96895,121020000.0
2008-11-12 14:15:00,2.96605,2.97416,2.96302,2.96844,148780000.0
2008-11-12 14:30:00,2.96899,2.99745,2.96899,2.99185,145380000.0
2008-11-12 14:45:00,2.99347,3.00946,2.98841,3.00946,140510000.0
2008-11-12 15:00:00,3.00816,3.01258,2.99623,2.99968,136150000.0
2008-11-12 15:15:00,2.99549,2.99901,2.98719,2.99077,130910000.0
2008-11-12 15:30:00,2.98938,2.99351,2.97246,2.97331,150770000.0
2008-11-12 15:45:00,2.97322,2.99387,2.97061,2.99387,126390000.0
2008-11-12 16:00:00,2.99241,3.01148,2.98735,3.00633,148010000.0
2008-11-12 16:15:00,3.00444,3.00693,2.99332,2.99577,126030000.0
2008-11-12 16:30:00,2.99477,3.00445,2.99162,3.00199,147520000.0
2008-11-12 16:45:00,2.99984,3.00406,2.97637,2.99359,139130000.0
2008-11-12 17:00:00,2.99331,3.00121,2.98382,2.98784,132770000.0
2008-11-12 17:15:00,2.98668,2.9914,2.98165,2.98972,49130000.0
2008-11-12 17:30:00,3.00551,3.01924,2.99886,3.01189,123640000.0
2008-11-12 17:45:00,3.01482,3.02831,3.01232,3.01935,93130000.0
2008-11-12 18:00:00,3.01213,3.02726,3.00628,3.01638,120890000.0
2008-11-12 18:15:00,3.01551,3.01584,2.98786,2.99706,93760000.0
2008-11-12 18:30:00,2.99796,3.01015,2.98842,2.99973,155900000.0
2008-11-12 18:45:00,2.99966,3.00511,2.98632,2.99098,128520000.0
2008-11-12 19:00:00,2.98822,3.00812,2.98006,3.00718,152260000.0
2008-11-12 19:15:00,3.00753,3.01068,2.98764,2.99044,126150000.0
2008-11-12 19:30:00,2.99251,2.99509,2.97594,2.99362,133530000.0
2008-11-12 19:45:00,2.99364,3.00087,2.98821,2.99723,140150000.0
2008-11-12 20:00:00,2.99249,2.99795,2.98816,2.99284,137520000.0
2008-11-12 20:15:00,2.99461,3.00218,2.99158,2.99995,154400000.0
2008-11-12 20:30:00,3.00008,3.00524,2.99282,2.9986,145890000.0
2008-11-12 20:45:00,2.99682,3.00341,2.99209,2.99846,125390000.0
2008-11-12 21:00:00,3.00068,3.01154,2.99714,3.01065,148770000.0
2008-11-12 21:15:00,3.0119,3.01244,2.99893,3.00465,141020000.0
2008-11-12 21:30:00,3.00434,3.00724,2.99932,3.00227,150910000.0
2008-11-12 21:45:00,3.00337,3.00523,2.9975,3.00012,133010000.0
2008-11-12 22:00:00,3.00353,3.00824,2.9967,3.0041,126020000.0
2008-11-12 22:15:00,3.00364,3.00954,2.9968,3.00508,119520000.0
2008-11-12 22:30:00,3.00352,3.01592,2.9997,3.00922,151260000.0
2008-11-12 22:45:00,3.00809,3.01434,3.00471,3.01434,140890000.0
2008-11-12 23:00:00,3.01504,3.01543,3.00738,3.01127,126000000.0
2008-11-12 23:15:00,3.01346,3.01555,3.00305,3.00513,138530000.0
2008-11-12 23:30:00,3.00602,3.00852,3.00064,3.00823,137630000.0
2008-11-12 23:45:00,3.00792,3.0081,3.002,3.00802,128400000.0
2008-11-13 00:00:00,3.00627,3.01844,3.00364,3.01803,129010000.0
2008-11-13 00:15:00,3.01477,3.01966,3.00543,3.01937,130150000.0
2008-11-13 00:30:00,3.01805,3.02102,3.01272,3.01612,109510000.0
2008-11-13 00:45:00,3.01904,3.02403,3.01375,3.01967,137500000.0
2008-11-13 01:00:00,3.01897,3.02323,3.01301,3.01869,99500000.0
2008-11-13 01:15:00,3.0202,3.0202,3.00999,3.01633,136890000.0
2008-11-13 01:30:00,3.01685,3.01741,3.00638,3.01296,132130000.0
2008-11-13 01:45:00,3.01172,3.01801,3.00417,3.01657,133520000.0
2008-11-13 02:00:00,3.01779,3.01856,3.00786,3.01331,107150000.0
2008-11-13 02:15:00,3.01264,3.01631,3.00901,3.0117,134660000.0
2008-11-13 02:30:00,3.01313,3.01712,3.00817,3.01178,124140000.0
2008-11-13 02:45:00,3.01367,3.02102,3.01027,3.01585,109010000.0
2008-11-13 03:00:00,3.01837,3.02033,3.01268,3.01448,127650000.0
2008-11-13 03:15:00,3.01604,3.01975,3.01112,3.01444,123260000.0
2008-11-13 03:30:00,3.01321,3.01777,3.01028,3.01641,126270000.0
2008-11-13 03:45:00,3.0157,3.0176,3.00984,3.01552,121260000.0
2008-11-13 04:00:00,3.01553,3.01781,3.01133,3.01573,119890000.0
2008-11-13 04:15:00,3.01572,3.01806,3.01036,3.01138,119270000.0
2008-11-13 04:30:00,3.01667,3.01818,3.01101,3.01471,113780000.0
2008-11-13 04:45:00,3.01628,3.01825,3.01069,3.01765,130130000.0
2008-11-13 05:00:00,3.0181,3.01895,3.00981,3.01474,137650000.0
2008-11-13 05:15:00,3.01729,3.01729,3.00643,3.00837,122520000.0
2008-11-13 05:30:00,3.00797,3.01317,3.00567,3.01233,138250000.0
2008-11-13 05:45:00,3.01237,3.01352,3.00342,3.01242,193160000.0
2008-11-13 06:00:00,3.00794,3.01928,3.00794,3.01928,124770000.0
2008-11-13 06:15:00,3.01864,3.02067,3.01275,3.01834,128520000.0
2008-11-13 06:30:00,3.01924,3.02361,3.01363,3.02072,122020000.0
2008-11-13 06:45:00,3.01736,3.02331,3.01372,3.01587,130040000.0
2008-11-13 07:00:00,3.01706,3.02061,3.01243,3.01741,130630000.0
2008-11-13 07:15:00,3.02098,3.02156,3.01224,3.01522,152400000.0
2008-11-13 07:30:00,3.01401,3.01649,3.00598,3.01277,137630000.0
2008-11-13 07:45:00,3.01375,3.01749,3.00744,3.01732,136910000.0
2008-11-13 08:00:00,3.01685,3.01874,3.00841,3.01365,137520000.0
2008-11-13 08:15:00,3.0133,3.01542,3.00846,3.01075,135500000.0
2008-11-13 08:30:00,3.01176,3.01483,3.00529,3.00696,148280000.0
2008-11-13 08:45:00,3.00761,3.0142,3.00517,3.01324,137410000.0
2008-11-13 09:00:00,3.01622,3.02722,3.01236,3.02631,141040000.0
2008-11-13 09:15:00,3.02767,3.04801,3.02367,3.04432,153780000.0
2008-11-13 09:30:00,3.044,3.05255,3.03883,3.04938,133890000.0
2008-11-13 09:45:00,3.04655,3.04846,3.03262,3.04204,133650000.0
2008-11-13 10:00:00,3.0423,3.0423,3.00771,3.01515,131390000.0
2008-11-13 10:15:00,3.01445,3.01659,2.99862,3.00193,132640000.0
2008-11-13 10:30:00,3.00265,3.00265,2.99124,2.99852,137770000.0
2008-11-13 10:45:00,2.99623,3.01577,2.99401,3.00496,131000000.0
2008-11-13 11:00:00,3.00427,3.00667,2.98615,2.99764,113630000.0
2008-11-13 11:15:00,2.99449,2.99559,2.98023,2.99062,132510000.0
2008-11-13 11:30:00,2.99009,2.99479,2.98274,2.98885,137890000.0
2008-11-13 11:45:00,2.99238,3.01267,2.98705,3.00943,121640000.0
2008-11-13 12:00:00,3.00988,3.01065,2.99656,3.00364,146270000.0
2008-11-13 12:15:00,3.00014,3.02242,3.00014,3.01631,130020000.0
2008-11-13 12:30:00,3.01617,3.01644,2.99728,3.00851,131510000.0
2008-11-13 12:45:00,3.00176,3.00962,2.99092,2.99211,145010000.0
2008-11-13 13:00:00,2.99299,3.00601,2.98772,3.00378,152760000.0
2008-11-13 13:15:00,3.00312,3.00354,2.98939,2.9971,139760000.0
2008-11-13 13:30:00,2.99739,3.00264,2.99227,2.99848,135040000.0
2008-11-13 13:45:00,2.99294,3.00061,2.98733,2.98891,128150000.0
2008-11-13 14:00:00,2.98485,2.99243,2.9634,2.96917,136250000.0
2008-11-13 14:15:00,2.96535,2.97505,2.95352,2.95408,145770000.0
2008-11-13 14:30:00,2.95251,2.97157,2.95251,2.96981,139900000.0
2008-11-13 14:45:00,2.97036,2.97778,2.96236,2.97501,135530000.0
2008-11-13 15:00:00,2.97597,2.98837,2.96972,2.98493,149140000.0
2008-11-13 15:15:00,2.98373,2.99317,2.97682,2.98051,126140000.0
2008-11-13 15:30:00,2.97982,2.98764,2.96575,2.9724,143890000.0
2008-11-13 15:45:00,2.97443,3.00215,2.97001,3.00096,137270000.0
2008-11-13 16:00:00,3.00166,3.00166,2.98532,2.99408,137650000.0
2008-11-13 16:15:00,2.99145,2.99671,2.9862,2.98991,126630000.0
2008-11-13 16:30:00,2.98979,2.99057,2.97618,2.99031,139390000.0
2008-11-13 16:45:00,2.98625,3.00298,2.98179,2.99852,159380000.0
2008-11-13 17:00:00,3.00019,3.00492,2.97443,2.98017,135760000.0
2008-11-13 17:15:00,2.97585,2.97866,2.95866,2.96367,145910000.0
2008-11-13 17:30:00,2.96668,2.98759,2.96402,2.98025,138150000.0
2008-11-13 17:45:00,2.98346,2.99342,2.97727,2.99309,145650000.0
2008-11-13 18:00:00,2.99474,3.00131,2.9861,2.99174,133770000.0
2008-11-13 18:15:00,2.99313,2.99685,2.98411,2.98845,130890000.0
2008-11-13 18:30:00,2.98742,2.9881,2.9723,2.98055,171510000.0
2008-11-13 18:45:00,2.97857,2.99068,2.97643,2.98359,132760000.0
2008-11-13 19:00:00,2.98292,2.99607,2.97987,2.99607,135510000.0
2008-11-13 19:15:00,2.99575,2.99767,2.98831,2.99538,124020000.0
2008-11-13 19:30:00,2.996,2.99946,2.99132,2.99839,137390000.0
2008-11-13 19:45:00,2.99903,3.0118,2.99341,3.01154,141030000.0
2008-11-13 20:00:00,3.00804,3.0164,3.00049,3.00216,131900000.0
2008-11-13 20:15:00,3.00481,3.00613,2.99658,2.99852,151630000.0
2008-11-13 20:30:00,2.99798,3.00162,2.98035,2.98498,146280000.0
2008-11-13 20:45:00,2.98461,2.99137,2.9765,2.98517,121140000.0
2008-11-13 21:00:00,2.98467,2.98527,2.97594,2.9823,145650000.0
2008-11-13 21:15:00,2.98261,2.98834,2.9715,2.97717,134760000.0
2008-11-13 21:30:00,2.97757,2.9788,2.93866,2.9428,148760000.0
2008-11-13 21:45:00,2.94346,2.94958,2.93846,2.9437,140650000.0
2008-11-13 22:00:00,2.9473,2.94751,2.93535,2.94158,132020000.0
2008-11-13 22:15:00,2.94389,2.94533,2.9231,2.9303,122520000.0
2008-11-13 22:30:00,2.93213,2.93283,2.89979,2.91135,149260000.0
2008-11-13 22:45:00,2.90861,2.90919,2.88075,2.88359,139880000.0
2008-11-13 23:00:00,2.8833,2.88447,2.86474,2.87144,126640000.0
2008-11-13 23:15:00,2.87335,2.88345,2.86755,2.8812,131400000.0
2008-11-13 23:30:00,2.88427,2.88614,2.87122,2.87713,145520000.0
2008-11-13 23:45:00,2.87616,2.8765,2.86673,2.8729,137260000.0
2008-11-14 00:00:00,2.87303,2.88297,2.86873,2.8822,123260000.0
2008-11-14 00:15:00,2.88028,2.89008,2.8698,2.88519,133880000.0
2008-11-14 00:30:00,2.8858,2.88628,2.86343,2.87034,112890000.0
2008-11-14 00:45:00,2.87114,2.87834,2.86391,2.87621,149390000.0
2008-11-14 01:00:00,2.87514,2.87977,2.87239,2.878,134250000.0
2008-11-14 01:15:00,2.87824,2.87914,2.87009,2.87581,150250000.0
2008-11-14 01:30:00,2.87593,2.87593,2.86558,2.87504,136380000.0
2008-11-14 01:45:00,2.87445,2.87775,2.86681,2.8773,137390000.0
2008-11-14 02:00:00,2.87751,2.88067,2.87405,2.87959,104510000.0
2008-11-14 02:15:00,2.87802,2.88224,2.8732,2.87847,139900000.0
2008-11-14 02:30:00,2.87845,2.88291,2.8745,2.87947,126390000.0
2008-11-14 02:45:00,2.88046,2.8887,2.87496,2.88359,119640000.0
2008-11-14 03:00:00,2.88763,2.8907,2.88095,2.88265,123270000.0
2008-11-14 03:15:00,2.88411,2.88671,2.87922,2.88326,127260000.0
2008-11-14 03:30:00,2.88005,2.88744,2.87928,2.88608,130530000.0
2008-11-14 03:45:00,2.88667,2.88777,2.88087,2.88497,120890000.0
2008-11-14 04:00:00,2.88715,2.88786,2.87937,2.88406,112890000.0
2008-11-14 04:15:00,2.88499,2.88817,2.88062,2.88108,135520000.0
2008-11-14 04:30:00,2.88515,2.88712,2.87872,2.88669,103760000.0
2008-11-14 04:45:00,2.8855,2.88817,2.88021,2.88402,113130000.0
2008-11-14 05:00:00,2.88315,2.88524,2.87582,2.8829,136020000.0
2008-11-14 05:15:00,2.88299,2.88499,2.87645,2.88076,129650000.0
2008-11-14 05:30:00,2.8826,2.8846,2.87438,2.87968,128150000.0
2008-11-14 05:45:00,2.88058,2.88256,2.87244,2.87713,182510000.0
2008-11-14 06:00:00,2.87144,2.88347,2.87144,2.88347,136010000.0
2008-11-14 06:15:00,2.88348,2.89153,2.87907,2.88912,123270000.0
2008-11-14 06:30:00,2.8902,2.89365,2.88463,2.88979,129760000.0
2008-11-14 06:45:00,2.88576,2.8919,2.88537,2.88927,138140000.0
2008-11-14 07:00:00,2.89046,2.89055,2.88208,2.88828,132890000.0
2008-11-14 07:15:00,2.88822,2.89046,2.88197,2.88642,138130000.0
2008-11-14 07:30:00,2.88892,2.88983,2.88207,2.88695,137640000.0
2008-11-14 07:45:00,2.88921,2.89031,2.88388,2.88758,139130000.0
2008-11-14 08:00:00,2.88542,2.89149,2.87789,2.89149,133380000.0
2008-11-14 08:15:00,2.89146,2.89651,2.88734,2.89004,132140000.0
2008-11-14 08:30:00,2.88967,2.89568,2.88252,2.89016,155520000.0
2008-11-14 08:45:00,2.89132,2.89694,2.88404,2.88991,134640000.0
2008-11-14 09:00:00,2.88869,2.89324,2.88286,2.89088,134780000.0
2008-11-14 09:15:00,2.89115,2.89427,2.87061,2.88546,164010000.0
2008-11-14 09:30:00,2.88485,2.89238,2.88053,2.8834,148540000.0
2008-11-14 09:45:00,2.88066,2.89646,2.87923,2.89579,145760000.0
2008-11-14 10:00:00,2.89596,2.91462,2.89044,2.908,131510000.0
2008-11-14 10:15:00,2.90921,2.91122,2.8979,2.9049,128630000.0
2008-11-14 10:30:00,2.90527,2.91066,2.89965,2.9086,142150000.0
2008-11-14 10:45:00,2.90533,2.91787,2.90468,2.91605,119880000.0
2008-11-14 11:00:00,2.91791,2.93474,2.91308,2.93286,120270000.0
2008-11-14 11:15:00,2.93282,2.95091,2.92536,2.94565,147380000.0
2008-11-14 11:30:00,2.94714,2.94714,2.93776,2.94222,144640000.0
2008-11-14 11:45:00,2.94382,2.94457,2.93596,2.93968,137510000.0
2008-11-14 12:00:00,2.93898,2.94156,2.93145,2.93698,146270000.0
2008-11-14 12:15:00,2.93503,2.94207,2.93162,2.93347,131520000.0
2008-11-14 12:30:00,2.93579,2.93699,2.92071,2.92911,142640000.0
2008-11-14 12:45:00,2.92708,2.93756,2.92708,2.93448,145880000.0
2008-11-14 13:00:00,2.93464,2.93806,2.92846,2.93515,159030000.0
2008-11-14 13:15:00,2.93457,2.93796,2.92928,2.93409,139250000.0
2008-11-14 13:30:00,2.93254,2.93672,2.92827,2.93505,124890000.0
2008-11-14 13:45:00,2.92836,2.93674,2.92606,2.9274,123390000.0
2008-11-14 14:00:00,2.92207,2.93045,2.92132,2.92672,124390000.0
2008-11-14 14:15:00,2.92434,2.9389,2.92295,2.93116,152410000.0
2008-11-14 14:30:00,2.93104,2.93582,2.92598,2.92741,155390000.0
2008-11-14 14:45:00,2.92705,2.93199,2.92147,2.92831,134400000.0
2008-11-14 15:00:00,2.92829,2.94254,2.92655,2.94182,157270000.0
2008-11-14 15:15:00,2.93936,2.95088,2.9333,2.94755,134760000.0
2008-11-14 15:30:00,2.94583,2.9607,2.93425,2.93988,151020000.0
2008-11-14 15:45:00,2.94249,2.94249,2.91647,2.9174,127140000.0
2008-11-14 16:00:00,2.9162,2.92871,2.90649,2.92478,135900000.0
2008-11-14 16:15:00,2.92258,2.93252,2.91624,2.92603,135400000.0
2008-11-14 16:30:00,2.92219,2.92525,2.905,2.90835,145010000.0
2008-11-14 16:45:00,2.90516,2.90858,2.88174,2.89491,143140000.0
2008-11-14 17:00:00,2.89315,2.91465,2.89189,2.9077,130880000.0
2008-11-14 17:15:00,2.90712,2.90814,2.89096,2.90095,153260000.0
2008-11-14 17:30:00,2.90239,2.91704,2.90179,2.91212,134760000.0
2008-11-14 17:45:00,2.9153,2.92057,2.90691,2.91686,139150000.0
2008-11-14 18:00:00,2.91655,2.92977,2.90473,2.91375,139260000.0
2008-11-14 18:15:00,2.91584,2.91584,2.89906,2.89906,126520000.0
2008-11-14 18:30:00,2.90666,2.90876,2.90097,2.90671,107260000.0
2008-11-14 18:45:00,2.90433,2.90636,2.89179,2.89646,84140000.0
2008-11-14 19:00:00,2.89283,2.9131,2.89283,2.90949,143020000.0
2008-11-14 19:15:00,2.90922,2.9137,2.89975,2.9137,141900000.0
2008-11-14 19:30:00,2.91264,2.9128,2.90174,2.91079,146390000.0
2008-11-14 19:45:00,2.91127,2.91494,2.9027,2.90881,151650000.0
2008-11-14 20:00:00,2.9066,2.9203,2.90398,2.91706,146030000.0
2008-11-14 20:15:00,2.91927,2.92133,2.91157,2.91417,140890000.0
2008-11-14 20:30:00,2.91065,2.91149,2.89868,2.90519,163420000.0
2008-11-14 20:45:00,2.90818,2.90918,2.89097,2.89677,131150000.0
2008-11-14 21:00:00,2.89604,2.89617,2.8719,2.88871,142800000.0
2008-11-14 21:15:00,2.88775,2.8888,2.87018,2.88392,139410000.0
2008-11-14 21:30:00,2.88335,2.88886,2.87874,2.88406,138400000.0
2008-11-14 21:45:00,2.88451,2.88968,2.86136,2.86136,143520000.0
2008-11-14 22:00:00,2.86673,2.87789,2.85733,2.87127,137250000.0
2008-11-14 22:15:00,2.88105,2.89601,2.87649,2.89539,118390000.0
2008-11-14 22:30:00,2.89282,2.91222,2.89235,2.91049,140270000.0
2008-11-14 22:45:00,2.9108,2.92194,2.9029,2.92194,142280000.0
2008-11-14 23:00:00,2.92223,2.92223,2.90665,2.90975,139400000.0
2008-11-14 23:15:00,2.91036,2.93098,2.90698,2.92282,129270000.0
2008-11-14 23:30:00,2.92497,2.92989,2.92094,2.92705,145030000.0
2008-11-14 23:45:00,2.93717,2.93869,2.92047,2.92047,136270000.0
2008-11-17 00:30:00,2.9283,2.95391,2.9283,2.9501,118380000.0
2008-11-17 00:45:00,2.95092,2.95889,2.94902,2.95715,136760000.0
2008-11-17 01:00:00,2.95757,2.95757,2.94881,2.9535,135770000.0
2008-11-17 01:15:00,2.9532,2.95764,2.95016,2.95681,142270000.0
2008-11-17 01:30:00,2.95711,2.961,2.95209,2.95915,138270000.0
2008-11-17 01:45:00,2.96047,2.96288,2.95405,2.9602,97130000.0
2008-11-17 02:00:00,2.95833,2.9633,2.95565,2.96252,121630000.0
2008-11-17 02:15:00,2.962,2.96653,2.95381,2.96183,137400000.0
2008-11-17 02:30:00,2.95804,2.96348,2.95302,2.96059,152390000.0
2008-11-17 02:45:00,2.95736,2.96289,2.95201,2.96106,123510000.0
2008-11-17 03:00:00,2.95777,2.96385,2.95341,2.95794,145130000.0
2008-11-17 03:15:00,2.95605,2.96176,2.95167,2.95921,134380000.0
2008-11-17 03:30:00,2.95437,2.96077,2.94854,2.95122,129130000.0
2008-11-17 03:45:00,2.95384,2.95622,2.94763,2.95042,137130000.0
2008-11-17 04:00:00,2.95157,2.953,2.94415,2.94872,129020000.0
2008-11-17 04:15:00,2.95278,2.95411,2.94556,2.95164,141900000.0
2008-11-17 04:30:00,2.94921,2.95878,2.94739,2.95724,133020000.0
2008-11-17 04:45:00,2.95618,2.95883,2.94999,2.95796,134760000.0
2008-11-17 05:00:00,2.95575,2.96132,2.95317,2.95622,143390000.0
2008-11-17 05:15:00,2.95489,2.95774,2.94477,2.95111,142410000.0
2008-11-17 05:30:00,2.94791,2.95366,2.94236,2.94896,124900000.0
2008-11-17 05:45:00,2.94602,2.95054,2.94102,2.94468,124390000.0
2008-11-17 06:00:00,2.94235,2.94764,2.93672,2.94438,135400000.0
2008-11-17 06:15:00,2.94422,2.95092,2.93847,2.94878,140400000.0
2008-11-17 06:30:00,2.94899,2.95085,2.94126,2.95066,135000000.0
2008-11-17 06:45:00,2.95138,2.95254,2.94286,2.94837,146520000.0
2008-11-17 07:00:00,2.94968,2.95318,2.93895,2.94481,136140000.0
2008-11-17 07:15:00,2.94852,2.95197,2.94395,2.94899,146650000.0
2008-11-17 07:30:00,2.94705,2.95345,2.94382,2.9492,143290000.0
2008-11-17 07:45:00,2.94454,2.95249,2.94018,2.94949,137890000.0
2008-11-17 08:00:00,2.95143,2.95194,2.94425,2.9512,135030000.0
2008-11-17 08:15:00,2.95068,2.95123,2.94339,2.94857,144640000.0
2008-11-17 08:30:00,2.94906,2.95544,2.94395,2.95133,137760000.0
2008-11-17 08:45:00,2.95424,2.95573,2.94258,2.94873,134530000.0
2008-11-17 09:00:00,2.95078,2.95078,2.91575,2.92651,140640000.0
2008-11-17 09:15:00,2.92752,2.94277,2.9202,2.93864,163010000.0
2008-11-17 09:30:00,2.93935,2.94774,2.93342,2.94076,142140000.0
2008-11-17 09:45:00,2.93992,2.94565,2.92537,2.93143,135270000.0
2008-11-17 10:00:00,2.93384,2.9435,2.92544,2.93123,144890000.0
2008-11-17 10:15:00,2.92619,2.93933,2.92306,2.92837,125510000.0
2008-11-17 10:30:00,2.92687,2.9326,2.92131,2.92728,140630000.0
2008-11-17 10:45:00,2.93226,2.93594,2.92589,2.92847,143390000.0
2008-11-17 11:00:00,2.92726,2.93511,2.92323,2.93101,132270000.0
2008-11-17 11:15:00,2.93186,2.94203,2.92506,2.92631,154140000.0
2008-11-17 11:30:00,2.92466,2.93443,2.92123,2.92993,132890000.0
2008-11-17 11:45:00,2.93237,2.94062,2.9266,2.94062,138640000.0
2008-11-17 12:00:00,2.93971,2.94744,2.93356,2.94383,130390000.0
2008-11-17 12:15:00,2.93964,2.9521,2.9345,2.94905,139010000.0
2008-11-17 12:30:00,2.95281,2.95741,2.94706,2.94901,128140000.0
2008-11-17 12:45:00,2.94823,2.95825,2.9459,2.95624,146250000.0
2008-11-17 13:00:00,2.95663,2.9626,2.95342,2.96119,142400000.0
2008-11-17 13:15:00,2.9607,2.97201,2.95514,2.96873,146520000.0
2008-11-17 13:30:00,2.96636,2.97571,2.96401,2.96579,146020000.0
2008-11-17 13:45:00,2.9672,2.97061,2.95805,2.96549,128890000.0
2008-11-17 14:00:00,2.9711,2.98164,2.96638,2.97473,129280000.0
2008-11-17 14:15:00,2.97753,2.97976,2.9609,2.96915,141390000.0
2008-11-17 14:30:00,2.9685,2.98005,2.96191,2.97838,134020000.0
2008-11-17 14:45:00,2.97853,2.97953,2.97024,2.97724,156010000.0
2008-11-17 15:00:00,2.97761,2.98003,2.96757,2.97292,148020000.0
2008-11-17 15:15:00,2.97509,2.97913,2.9668,2.97269,149270000.0
2008-11-17 15:30:00,2.97104,2.98149,2.96212,2.97761,125160000.0
2008-11-17 15:45:00,2.98134,2.99111,2.97398,2.98454,134500000.0
2008-11-17 16:00:00,2.98421,2.98789,2.971,2.97583,123260000.0
2008-11-17 16:15:00,2.97385,2.97643,2.96232,2.97091,134160000.0
2008-11-17 16:30:00,2.9709,2.98069,2.96581,2.97859,143900000.0
2008-11-17 16:45:00,2.97909,2.98046,2.96382,2.96669,131520000.0
2008-11-17 17:00:00,2.96663,2.97995,2.96256,2.97558,118880000.0
2008-11-17 17:15:00,2.97906,2.99349,2.97734,2.98808,155520000.0
2008-11-17 17:30:00,2.98701,2.99115,2.98134,2.98355,146130000.0
2008-11-17 17:45:00,2.98449,2.99189,2.98047,2.98812,138770000.0
2008-11-17 18:00:00,2.98872,2.98959,2.97205,2.97749,141390000.0
2008-11-17 18:15:00,2.97711,2.99051,2.97415,2.98815,145660000.0
2008-11-17 18:30:00,2.98858,3.00353,2.98296,2.98962,152140000.0
2008-11-17 18:45:00,2.9895,2.99364,2.96293,2.96854,142020000.0
2008-11-17 19:00:00,2.96868,2.97096,2.96095,2.96396,147510000.0
2008-11-17 19:15:00,2.96187,2.97039,2.95921,2.96165,147900000.0
2008-11-17 19:30:00,2.96137,2.96616,2.95023,2.96138,124270000.0
2008-11-17 19:45:00,2.96144,2.96289,2.95381,2.96031,135520000.0
2008-11-17 20:00:00,2.95992,2.9654,2.95606,2.96202,131520000.0
2008-11-17 20:15:00,2.96084,2.96521,2.95347,2.95834,140660000.0
2008-11-17 20:30:00,2.95916,2.96173,2.95207,2.95983,155510000.0
2008-11-17 20:45:00,2.96125,2.96506,2.94533,2.95929,148270000.0
2008-11-17 21:00:00,2.96026,2.96503,2.93712,2.94262,136000000.0
2008-11-17 21:15:00,2.9459,2.95216,2.94082,2.95193,126650000.0
2008-11-17 21:30:00,2.95153,2.95592,2.93387,2.94324,118140000.0
2008-11-17 21:45:00,2.9432,2.95603,2.93561,2.94824,134160000.0
2008-11-17 22:00:00,2.95239,2.95306,2.94457,2.9504,182150000.0
2008-11-17 22:15:00,2.94924,2.95537,2.94547,2.95199,116400000.0
2008-11-17 22:30:00,2.9521,2.95645,2.94871,2.95537,144270000.0
2008-11-17 22:45:00,2.95466,2.96394,2.94813,2.96394,137650000.0
2008-11-17 23:00:00,2.9627,2.97469,2.95615,2.96688,117760000.0
2008-11-17 23:15:00,2.96707,2.97019,2.96097,2.96452,113520000.0
2008-11-17 23:30:00,2.95994,2.97341,2.95726,2.9634,112020000.0
2008-11-17 23:45:00,2.96609,2.96894,2.96012,2.96806,119780000.0
2008-11-18 00:00:00,2.96852,2.97953,2.96264,2.9792,120880000.0
2008-11-18 00:15:00,2.97888,2.98159,2.97494,2.97682,135010000.0
2008-11-18 00:30:00,2.98034,2.9823,2.97359,2.97901,110640000.0
2008-11-18 00:45:00,2.97473,2.97994,2.97261,2.97865,130020000.0
2008-11-18 01:00:00,2.97589,2.97936,2.9717,2.97554,125140000.0
2008-11-18 01:15:00,2.9765,2.9765,2.96875,2.97177,127020000.0
2008-11-18 01:30:00,2.97054,2.97927,2.96825,2.97744,155880000.0
2008-11-18 01:45:00,2.97701,2.97769,2.97103,2.97646,111270000.0
2008-11-18 02:00:00,2.97631,2.97792,2.96728,2.9728,136880000.0
2008-11-18 02:15:00,2.97291,2.9799,2.96616,2.97909,132760000.0
2008-11-18 02:30:00,2.97919,2.98799,2.97757,2.98342,140650000.0
2008-11-18 02:45:00,2.98292,2.99067,2.97873,2.98749,127510000.0
2008-11-18 03:00:00,2.98943,2.99868,2.98178,2.99699,147640000.0
2008-11-18 03:15:00,2.99672,3.00025,2.99106,2.99752,116380000.0
2008-11-18 03:30:00,2.99694,2.99986,2.99193,2.99707,145010000.0
2008-11-18 03:45:00,2.99978,3.00075,2.9914,2.99698,130520000.0
2008-11-18 04:00:00,2.99506,2.99792,2.99055,2.99595,127880000.0
2008-11-18 04:15:00,2.99701,2.99969,2.99279,2.99719,139270000.0
2008-11-18 04:30:00,2.99531,2.99827,2.99018,2.99722,128010000.0
2008-11-18 04:45:00,2.99646,2.99948,2.98957,2.99765,128160000.0
2008-11-18 05:00:00,2.99808,2.99986,2.9929,2.99932,143520000.0
2008-11-18 05:15:00,2.99815,3.00016,2.99276,2.99667,145540000.0
2008-11-18 05:30:00,2.997,2.99926,2.9906,2.99709,119030000.0
2008-11-18 05:45:00,2.99818,3.00411,2.99631,2.99887,122880000.0
2008-11-18 06:00:00,2.99398,3.00218,2.99364,2.99713,139680000.0
2008-11-18 06:15:00,2.99776,2.99994,2.99254,2.99775,139510000.0
2008-11-18 06:30:00,2.99689,2.99857,2.99249,2.99671,140760000.0
2008-11-18 06:45:00,2.99744,2.999,2.99174,2.99753,135140000.0
2008-11-18 07:00:00,2.99716,3.00033,2.99179,2.99546,131030000.0
2008-11-18 07:15:00,2.9964,3.00102,2.99011,2.99734,155390000.0
2008-11-18 07:30:00,2.99659,3.00103,2.99159,2.99648,145170000.0
2008-11-18 07:45:00,2.99322,2.99894,2.9913,2.99489,137270000.0
2008-11-18 08:00:00,2.9973,3.00509,2.99227,3.00386,140880000.0
2008-11-18 08:15:00,3.0053,3.00855,2.99808,3.0008,136890000.0
2008-11-18 08:30:00,3.00012,3.00506,2.99639,3.00167,135510000.0
2008-11-18 08:45:00,3.00296,3.00491,2.99184,2.99225,141890000.0
2008-11-18 09:00:00,2.99545,3.00063,2.99212,2.99725,124130000.0
2008-11-18 09:15:00,2.99911,3.0149,2.99508,3.01097,163020000.0
2008-11-18 09:30:00,3.00873,3.01495,3.0047,3.00987,129890000.0
2008-11-18 09:45:00,3.01109,3.01585,3.00426,3.01449,128010000.0
2008-11-18 10:00:00,3.01587,3.02399,3.00588,3.01447,137630000.0
2008-11-18 10:15:00,3.01181,3.0284,3.01181,3.02509,124640000.0
2008-11-18 10:30:00,3.02576,3.03396,3.02205,3.03016,144520000.0
2008-11-18 10:45:00,3.03005,3.05881,3.02658,3.0554,132260000.0
2008-11-18 11:00:00,3.05619,3.0564,3.03973,3.03973,142890000.0
2008-11-18 11:15:00,3.04064,3.05642,3.03979,3.04848,135010000.0
2008-11-18 11:30:00,3.05119,3.05629,3.03866,3.05462,136250000.0
2008-11-18 11:45:00,3.05812,3.07078,3.05116,3.05606,143500000.0
2008-11-18 12:00:00,3.05529,3.0594,3.03908,3.04215,143140000.0
2008-11-18 12:15:00,3.04013,3.05122,3.03674,3.04611,146010000.0
2008-11-18 12:30:00,3.04843,3.05968,3.04293,3.05599,132520000.0
2008-11-18 12:45:00,3.0573,3.06492,3.05342,3.06117,149150000.0
2008-11-18 13:00:00,3.06016,3.06189,3.04876,3.05857,132020000.0
2008-11-18 13:15:00,3.05446,3.06082,3.04605,3.04943,142010000.0
2008-11-18 13:30:00,3.05188,3.05945,3.04758,3.05301,143140000.0
2008-11-18 13:45:00,3.05568,3.06049,3.04613,3.04795,123390000.0
2008-11-18 14:00:00,3.05115,3.05413,3.0422,3.04255,130900000.0
2008-11-18 14:15:00,3.04789,3.0506,3.03932,3.04532,124890000.0
2008-11-18 14:30:00,3.04668,3.04883,3.03697,3.04159,138500000.0
2008-11-18 14:45:00,3.04167,3.04284,3.02475,3.03233,140150000.0
2008-11-18 15:00:00,3.03109,3.03495,3.0166,3.01688,139420000.0
2008-11-18 15:15:00,3.01952,3.02837,3.01898,3.02197,145540000.0
2008-11-18 15:30:00,3.02174,3.0279,3.00991,3.01018,121910000.0
2008-11-18 15:45:00,3.01163,3.025,3.0076,3.025,135760000.0
2008-11-18 16:00:00,3.02388,3.03734,3.023,3.03336,133510000.0
2008-11-18 16:15:00,3.03122,3.03566,3.0273,3.03241,144390000.0
2008-11-18 16:30:00,3.03138,3.03622,3.01482,3.02718,133890000.0
2008-11-18 16:45:00,3.02742,3.02897,3.01601,3.02503,133640000.0
2008-11-18 17:00:00,3.02612,3.0307,3.01948,3.02611,123520000.0
2008-11-18 17:15:00,3.02889,3.02957,3.01108,3.012,139640000.0
2008-11-18 17:30:00,3.00851,3.02587,3.00748,3.02215,132030000.0
2008-11-18 17:45:00,3.02208,3.03292,3.01615,3.01988,126390000.0
2008-11-18 18:00:00,3.01999,3.02909,3.0163,3.02088,144770000.0
2008-11-18 18:15:00,3.02136,3.02413,3.01611,3.02206,153390000.0
2008-11-18 18:30:00,3.02308,3.02478,3.01286,3.01604,174630000.0
2008-11-18 18:45:00,3.01373,3.016,2.99721,3.01289,136770000.0
2008-11-18 19:00:00,3.01158,3.01683,3.0038,3.00957,129770000.0
2008-11-18 19:15:00,3.00863,3.01409,3.00271,3.01171,142890000.0
2008-11-18 19:30:00,3.01114,3.02096,3.00931,3.01799,134150000.0
2008-11-18 19:45:00,3.01701,3.02523,3.01249,3.01565,140520000.0
2008-11-18 20:00:00,3.01468,3.03027,3.01334,3.02911,135530000.0
2008-11-18 20:15:00,3.02896,3.03755,3.02679,3.03678,135890000.0
2008-11-18 20:30:00,3.03533,3.0424,3.03025,3.04014,157140000.0
2008-11-18 20:45:00,3.04047,3.04905,3.02957,3.03541,129630000.0
2008-11-18 21:00:00,3.03447,3.04447,3.03137,3.0366,135400000.0
2008-11-18 21:15:00,3.04129,3.04336,3.03457,3.04091,114520000.0
2008-11-18 21:30:00,3.04144,3.04674,3.03654,3.04231,121380000.0
2008-11-18 21:45:00,3.04321,3.04472,3.03532,3.03532,121650000.0
2008-11-18 22:00:00,3.03995,3.04124,3.02688,3.03594,170640000.0
2008-11-18 22:15:00,3.03401,3.04177,3.02824,3.03676,143640000.0
2008-11-18 22:30:00,3.03511,3.04234,3.02568,3.03061,135660000.0
2008-11-18 22:45:00,3.02922,3.03093,3.01729,3.02791,136380000.0
2008-11-18 23:00:00,3.02532,3.03581,3.01635,3.03581,130760000.0
2008-11-18 23:15:00,3.03734,3.03789,3.0183,3.02715,123920000.0
2008-11-18 23:30:00,3.01997,3.0321,3.01997,3.02765,119500000.0
2008-11-18 23:45:00,3.02909,3.03304,3.02479,3.02956,123750000.0
2008-11-19 00:00:00,3.02947,3.03448,3.02766,3.0313,122260000.0
2008-11-19 00:15:00,3.03122,3.03135,3.01607,3.02378,145260000.0
2008-11-19 00:30:00,3.02643,3.03077,3.01983,3.03007,96500000.0
2008-11-19 00:45:00,3.02411,3.0288,3.01769,3.02357,107000000.0
2008-11-19 01:00:00,3.01877,3.0299,3.01868,3.02368,120520000.0
2008-11-19 01:15:00,3.02523,3.02883,3.0183,3.01918,129510000.0
2008-11-19 01:30:00,3.02309,3.02901,3.01874,3.02799,158260000.0
2008-11-19 01:45:00,3.0231,3.02878,3.01987,3.02279,92880000.0
2008-11-19 02:00:00,3.02293,3.02293,3.01207,3.01896,142020000.0
2008-11-19 02:15:00,3.01932,3.02091,3.01316,3.018,154890000.0
2008-11-19 02:30:00,3.01743,3.0228,3.01232,3.02241,159390000.0
2008-11-19 02:45:00,3.02328,3.02512,3.01663,3.02248,132760000.0
2008-11-19 03:00:00,3.02042,3.02485,3.01707,3.02315,144760000.0
2008-11-19 03:15:00,3.02151,3.02468,3.01563,3.02407,127770000.0
2008-11-19 03:30:00,3.02316,3.02398,3.01748,3.01982,125510000.0
2008-11-19 03:45:00,3.02286,3.02298,3.01623,3.02212,111010000.0
2008-11-19 04:00:00,3.02053,3.02319,3.01682,3.02051,130890000.0
2008-11-19 04:15:00,3.02232,3.0245,3.01688,3.0231,138510000.0
2008-11-19 04:30:00,3.02091,3.02398,3.01563,3.02192,129020000.0
2008-11-19 04:45:00,3.02166,3.0242,3.01656,3.0236,122390000.0
2008-11-19 05:00:00,3.02173,3.02471,3.01756,3.02406,127030000.0
2008-11-19 05:15:00,3.02333,3.0258,3.01834,3.02245,142520000.0
2008-11-19 05:30:00,3.02361,3.02562,3.01716,3.02239,129140000.0
2008-11-19 05:45:00,3.02401,3.02491,3.01595,3.02165,152010000.0
2008-11-19 06:00:00,3.01796,3.02324,3.0165,3.02156,132150000.0
2008-11-19 06:15:00,3.02115,3.02428,3.01701,3.02147,159010000.0
2008-11-19 06:30:00,3.02075,3.02371,3.01753,3.02229,133790000.0
2008-11-19 06:45:00,3.02288,3.02379,3.01558,3.02229,140020000.0
2008-11-19 07:00:00,3.02194,3.0232,3.01597,3.02221,126890000.0
2008-11-19 07:15:00,3.0215,3.02497,3.01681,3.02404,155150000.0
2008-11-19 07:30:00,3.02327,3.02418,3.01576,3.01854,144390000.0
2008-11-19 07:45:00,3.01688,3.02419,3.01482,3.01576,137630000.0
2008-11-19 08:00:00,3.02712,3.02712,3.01341,3.02034,130530000.0
2008-11-19 08:15:00,3.02048,3.02141,3.01521,3.01975,143510000.0
2008-11-19 08:30:00,3.01946,3.02079,3.01518,3.01766,137510000.0
2008-11-19 08:45:00,3.0195,3.02242,3.0103,3.01211,143020000.0
2008-11-19 09:00:00,3.01271,3.01941,3.00699,3.01784,143750000.0
2008-11-19 09:15:00,3.01873,3.0251,3.01147,3.02228,146390000.0
2008-11-19 09:30:00,3.02046,3.02342,3.01502,3.01691,137880000.0
2008-11-19 09:45:00,3.01465,3.03368,3.0103,3.03062,133900000.0
2008-11-19 10:00:00,3.02881,3.03289,3.01981,3.03268,149640000.0
2008-11-19 10:15:00,3.02856,3.04013,3.02756,3.03181,124640000.0
2008-11-19 10:30:00,3.03039,3.04505,3.02603,3.04313,134020000.0
2008-11-19 10:45:00,3.04536,3.05557,3.04112,3.05318,118420000.0
2008-11-19 11:00:00,3.05504,3.06103,3.04565,3.05311,143390000.0
2008-11-19 11:15:00,3.05506,3.06479,3.05212,3.06416,147030000.0
2008-11-19 11:30:00,3.06093,3.06541,3.05209,3.05543,126020000.0
2008-11-19 11:45:00,3.05953,3.0607,3.04204,3.04533,134650000.0
2008-11-19 12:00:00,3.04616,3.05567,3.04399,3.05033,127900000.0
2008-11-19 12:15:00,3.04782,3.06151,3.0443,3.05562,144660000.0
2008-11-19 12:30:00,3.05854,3.06769,3.04889,3.05355,138640000.0
2008-11-19 12:45:00,3.05604,3.0593,3.04962,3.05706,149130000.0
2008-11-19 13:00:00,3.05734,3.06419,3.05118,3.05805,131150000.0
2008-11-19 13:15:00,3.05844,3.06415,3.05555,3.05971,139510000.0
2008-11-19 13:30:00,3.0607,3.0654,3.05632,3.05977,144760000.0
2008-11-19 13:45:00,3.06344,3.06593,3.05688,3.05791,132880000.0
2008-11-19 14:00:00,3.0648,3.0653,3.02876,3.04155,121380000.0
2008-11-19 14:15:00,3.04345,3.04366,3.03284,3.04246,125390000.0
2008-11-19 14:30:00,3.03912,3.04482,3.02696,3.03781,132900000.0
2008-11-19 14:45:00,3.03871,3.04122,3.02676,3.03906,145630000.0
2008-11-19 15:00:00,3.03929,3.04481,3.03631,3.03837,146640000.0
2008-11-19 15:15:00,3.0396,3.04909,3.02946,3.03829,134270000.0
2008-11-19 15:30:00,3.03612,3.0414,3.02988,3.0349,121130000.0
2008-11-19 15:45:00,3.03878,3.0489,3.03449,3.04094,133140000.0
2008-11-19 16:00:00,3.04146,3.04277,2.99723,3.0018,121270000.0
2008-11-19 16:15:00,2.99854,3.00889,2.99231,3.00044,145130000.0
2008-11-19 16:30:00,3.0031,3.0031,2.96487,2.98051,139020000.0
2008-11-19 16:45:00,2.98053,2.9884,2.96497,2.96597,125030000.0
2008-11-19 17:00:00,2.96528,2.97344,2.94945,2.94945,133150000.0
2008-11-19 17:15:00,2.95362,2.98365,2.94696,2.98012,136030000.0
2008-11-19 17:30:00,2.97712,3.00687,2.97535,3.00096,125160000.0
2008-11-19 17:45:00,3.00375,3.01541,2.9992,3.01425,130520000.0
2008-11-19 18:00:00,3.01486,3.02573,3.00742,3.0102,136040000.0
2008-11-19 18:15:00,3.0126,3.04803,3.00859,3.04803,140770000.0
2008-11-19 18:30:00,3.04787,3.04832,3.02853,3.03626,153130000.0
2008-11-19 18:45:00,3.03415,3.03846,3.02763,3.03764,139280000.0
2008-11-19 19:00:00,3.03636,3.04105,3.02433,3.03427,139910000.0
2008-11-19 19:15:00,3.03254,3.04686,3.03236,3.0443,149510000.0
2008-11-19 19:30:00,3.04325,3.0541,3.03656,3.04525,135640000.0
2008-11-19 19:45:00,3.04624,3.05203,3.0419,3.04763,138890000.0
2008-11-19 20:00:00,3.04432,3.04664,3.0337,3.04249,143010000.0
2008-11-19 20:15:00,3.04103,3.05189,3.03693,3.05012,135770000.0
2008-11-19 20:30:00,3.04981,3.05407,3.04393,3.04782,148520000.0
2008-11-19 20:45:00,3.04702,3.04867,3.0396,3.04538,141280000.0
2008-11-19 21:00:00,3.04506,3.05154,3.0404,3.0404,130380000.0
2008-11-19 21:15:00,3.0449,3.05473,3.03907,3.05168,123020000.0
2008-11-19 21:30:00,3.0508,3.05819,3.03606,3.04948,123010000.0
2008-11-19 21:45:00,3.04821,3.05033,3.03864,3.03884,136020000.0
2008-11-19 22:00:00,3.04298,3.04928,3.03557,3.04649,182900000.0
2008-11-19 22:15:00,3.04598,3.06105,3.04555,3.05577,135140000.0
2008-11-19 22:30:00,3.0552,3.06054,3.04848,3.05994,130380000.0
2008-11-19 22:45:00,3.06038,3.06221,3.0515,3.05892,124400000.0
2008-11-19 23:00:00,3.0599,3.06267,3.036,3.04565,129380000.0
2008-11-19 23:15:00,3.04848,3.06327,3.03852,3.06254,118270000.0
2008-11-19 23:30:00,3.05577,3.06502,3.05577,3.06472,131280000.0
2008-11-19 23:45:00,3.0645,3.06683,3.04086,3.0541,120640000.0
2008-11-20 00:00:00,3.05452,3.0559,3.03665,3.0518,126760000.0
2008-11-20 00:15:00,3.05244,3.05273,3.039,3.04043,126390000.0
2008-11-20 00:30:00,3.04673,3.05329,3.04175,3.05329,119890000.0
2008-11-20 00:45:00,3.04994,3.05216,3.04226,3.04877,123140000.0
2008-11-20 01:00:00,3.04551,3.05217,3.04538,3.05052,126890000.0
2008-11-20 01:15:00,3.05073,3.05154,3.0433,3.04896,144270000.0
2008-11-20 01:30:00,3.04824,3.05417,3.04342,3.05284,167010000.0
2008-11-20 01:45:00,3.051,3.0529,3.04206,3.05184,104130000.0
2008-11-20 02:00:00,3.04967,3.05218,3.0447,3.05048,144650000.0
2008-11-20 02:15:00,3.05046,3.05421,3.04446,3.05102,134260000.0
2008-11-20 02:30:00,3.05177,3.05351,3.04337,3.04612,153000000.0
2008-11-20 02:45:00,3.04576,3.05954,3.04167,3.05825,130390000.0
2008-11-20 03:00:00,3.05751,3.05975,3.05168,3.05639,152760000.0
2008-11-20 03:15:00,3.05374,3.05814,3.04555,3.04835,131510000.0
2008-11-20 03:30:00,3.05064,3.05601,3.04547,3.05378,137130000.0
2008-11-20 03:45:00,3.05568,3.05568,3.04544,3.05053,123130000.0
2008-11-20 04:00:00,3.05268,3.05379,3.04529,3.05379,120890000.0
2008-11-20 04:15:00,3.05489,3.05614,3.04447,3.05169,132760000.0
2008-11-20 04:30:00,3.05015,3.05416,3.04615,3.05374,109170000.0
2008-11-20 04:45:00,3.0501,3.05436,3.04529,3.05411,122020000.0
2008-11-20 05:00:00,3.05028,3.05534,3.04709,3.05304,146170000.0
2008-11-20 05:15:00,3.05248,3.05563,3.04698,3.05216,149150000.0
2008-11-20 05:30:00,3.05321,3.05603,3.04553,3.05466,121170000.0
2008-11-20 05:45:00,3.05437,3.0559,3.04621,3.05213,108760000.0
2008-11-20 06:00:00,3.05092,3.0552,3.04649,3.05456,134410000.0
2008-11-20 06:15:00,3.05189,3.05938,3.04992,3.05475,142030000.0
2008-11-20 06:30:00,3.05394,3.05801,3.04791,3.05323,144530000.0
2008-11-20 06:45:00,3.05481,3.05694,3.04778,3.05321,141520000.0
2008-11-20 07:00:00,3.05437,3.05584,3.04837,3.05305,133140000.0
2008-11-20 07:15:00,3.05287,3.05537,3.04702,3.05177,149010000.0
2008-11-20 07:30:00,3.05253,3.05492,3.04682,3.05384,136140000.0
2008-11-20 07:45:00,3.05006,3.05553,3.04611,3.04838,131020000.0
2008-11-20 08:00:00,3.04985,3.05492,3.04409,3.05343,139400000.0
2008-11-20 08:15:00,3.05409,3.06082,3.04994,3.05433,129040000.0
2008-11-20 08:30:00,3.05353,3.06899,3.04745,3.06216,143760000.0
2008-11-20 08:45:00,3.06316,3.0772,3.05825,3.0634,149630000.0
2008-11-20 09:00:00,3.06245,3.08574,3.06066,3.07924,130660000.0
2008-11-20 09:15:00,3.08101,3.08114,3.06963,3.07603,156140000.0
2008-11-20 09:30:00,3.07372,3.07399,3.05692,3.06346,135140000.0
2008-11-20 09:45:00,3.06352,3.07357,3.05814,3.07341,136510000.0
2008-11-20 10:00:00,3.07317,3.08275,3.06687,3.0806,144660000.0
2008-11-20 10:15:00,3.07744,3.08126,3.06525,3.07574,120910000.0
2008-11-20 10:30:00,3.07365,3.08478,3.07098,3.07656,143270000.0
2008-11-20 10:45:00,3.0806,3.08328,3.0739,3.0776,133390000.0
2008-11-20 11:00:00,3.0777,3.08235,3.07151,3.07369,138510000.0
2008-11-20 11:15:00,3.07417,3.07826,3.06789,3.07493,149900000.0
2008-11-20 11:30:00,3.07596,3.07596,3.06592,3.07279,133390000.0
2008-11-20 11:45:00,3.07479,3.08197,3.07033,3.08155,135510000.0
2008-11-20 12:00:00,3.08127,3.08325,3.0693,3.07669,127880000.0
2008-11-20 12:15:00,3.07443,3.08159,3.06885,3.0765,142770000.0
2008-11-20 12:30:00,3.07935,3.08344,3.07246,3.07718,128260000.0
2008-11-20 12:45:00,3.07904,3.07915,3.06943,3.07215,159260000.0
2008-11-20 13:00:00,3.07381,3.0797,3.07019,3.07483,144890000.0
2008-11-20 13:15:00,3.07603,3.07812,3.06542,3.06882,139020000.0
2008-11-20 13:30:00,3.06688,3.07518,3.06339,3.07115,167010000.0
2008-11-20 13:45:00,3.07161,3.07353,3.06154,3.06385,138780000.0
2008-11-20 14:00:00,3.06821,3.07229,3.05771,3.06389,134130000.0
2008-11-20 14:15:00,3.06739,3.07133,3.06285,3.06957,129150000.0
2008-11-20 14:30:00,3.06691,3.07182,3.0621,3.06879,136010000.0
2008-11-20 14:45:00,3.06695,3.06925,3.06047,3.06791,157270000.0
2008-11-20 15:00:00,3.06564,3.06938,3.06009,3.06109,146150000.0
2008-11-20 15:15:00,3.06255,3.06611,3.0398,3.04723,148130000.0
2008-11-20 15:30:00,3.0472,3.07199,3.04629,3.05618,144260000.0
2008-11-20 15:45:00,3.0608,3.06532,3.04719,3.05761,147140000.0
2008-11-20 16:00:00,3.06022,3.06512,3.05415,3.06081,132510000.0
2008-11-20 16:15:00,3.05861,3.06704,3.04658,3.05455,148880000.0
2008-11-20 16:30:00,3.0546,3.06242,3.04711,3.06239,135900000.0
2008-11-20 16:45:00,3.06277,3.0655,3.05669,3.06404,122130000.0
2008-11-20 17:00:00,3.06202,3.08205,3.05881,3.07375,124140000.0
2008-11-20 17:15:00,3.07908,3.08712,3.06932,3.0805,135380000.0
2008-11-20 17:30:00,3.07953,3.09148,3.07289,3.08261,121780000.0
2008-11-20 17:45:00,3.07723,3.08527,3.06682,3.07998,126030000.0
2008-11-20 18:00:00,3.08063,3.08147,3.05519,3.06374,133510000.0
2008-11-20 18:15:00,3.06373,3.07647,3.06004,3.06237,130880000.0
2008-11-20 18:30:00,3.0612,3.06616,3.04885,3.05288,152640000.0
2008-11-20 18:45:00,3.05081,3.05925,3.04538,3.05246,138380000.0
2008-11-20 19:00:00,3.05336,3.05952,3.04802,3.04848,131900000.0
2008-11-20 19:15:00,3.04485,3.0529,3.03586,3.03888,157140000.0
2008-11-20 19:30:00,3.03899,3.04063,3.02825,3.0337,128900000.0
2008-11-20 19:45:00,3.03504,3.03674,3.0233,3.03267,134520000.0
2008-11-20 20:00:00,3.03262,3.03432,3.02629,3.03215,145270000.0
2008-11-20 20:15:00,3.03003,3.04082,3.02648,3.03955,142400000.0
2008-11-20 20:30:00,3.03861,3.04824,3.03426,3.04104,141900000.0
2008-11-20 20:45:00,3.04126,3.04607,3.03565,3.04052,151750000.0
2008-11-20 21:00:00,3.04146,3.05038,3.03814,3.0454,118640000.0
2008-11-20 21:15:00,3.04926,3.0514,3.04129,3.05071,123760000.0
2008-11-20 21:30:00,3.04961,3.05107,3.04259,3.04796,117510000.0
2008-11-20 21:45:00,3.0476,3.0507,3.04326,3.04487,132880000.0
2008-11-20 22:00:00,3.04929,3.0511,3.04164,3.04705,181270000.0
2008-11-20 22:15:00,3.04683,3.05181,3.04049,3.05064,139640000.0
2008-11-20 22:30:00,3.05035,3.07095,3.05007,3.07029,130010000.0
2008-11-20 22:45:00,3.0689,3.07382,3.05279,3.07061,142900000.0
2008-11-20 23:00:00,3.0699,3.07145,3.06279,3.07004,123510000.0
2008-11-20 23:15:00,3.0714,3.0745,3.06201,3.06998,115270000.0
2008-11-20 23:30:00,3.06759,3.079,3.06744,3.07695,117510000.0
2008-11-20 23:45:00,3.07655,3.07709,3.0692,3.07465,124260000.0
2008-11-21 00:00:00,3.07493,3.07554,3.0697,3.07122,125760000.0
2008-11-21 00:15:00,3.07122,3.07269,3.06145,3.06701,135390000.0
2008-11-21 00:30:00,3.06968,3.07487,3.0613,3.07372,120760000.0
2008-11-21 00:45:00,3.07279,3.07856,3.06787,3.07176,115650000.0
2008-11-21 01:00:00,3.06921,3.08366,3.06921,3.07796,122280000.0
2008-11-21 01:15:00,3.07703,3.07839,3.07169,3.07387,127510000.0
2008-11-21 01:30:00,3.07394,3.0816,3.07098,3.07988,153790000.0
2008-11-21 01:45:00,3.08183,3.08467,3.07727,3.08134,100010000.0
2008-11-21 02:00:00,3.08115,3.0819,3.07263,3.08013,136760000.0
2008-11-21 02:15:00,3.08045,3.08359,3.07342,3.07698,152770000.0
2008-11-21 02:30:00,3.07791,3.08038,3.07048,3.0786,142010000.0
2008-11-21 02:45:00,3.07863,3.08252,3.07334,3.08184,138140000.0
2008-11-21 03:00:00,3.0829,3.0854,3.07857,3.08233,132650000.0
2008-11-21 03:15:00,3.08295,3.08658,3.0766,3.08141,115520000.0
2008-11-21 03:30:00,3.08346,3.08582,3.07604,3.07845,138380000.0
2008-11-21 03:45:00,3.07899,3.0813,3.07427,3.07759,126400000.0
2008-11-21 04:00:00,3.07977,3.08093,3.07249,3.08025,123910000.0
2008-11-21 04:15:00,3.0792,3.08022,3.07155,3.07824,141140000.0
2008-11-21 04:30:00,3.0759,3.08053,3.07288,3.07788,130640000.0
2008-11-21 04:45:00,3.08016,3.08072,3.07404,3.07961,136140000.0
2008-11-21 05:00:00,3.07956,3.08204,3.07328,3.0804,127380000.0
2008-11-21 05:15:00,3.08066,3.08142,3.07358,3.07906,124760000.0
2008-11-21 05:30:00,3.07783,3.07981,3.07199,3.07567,116380000.0
2008-11-21 05:45:00,3.07688,3.07959,3.07247,3.07805,118650000.0
2008-11-21 06:00:00,3.07393,3.07844,3.06978,3.07362,140750000.0
2008-11-21 06:15:00,3.07312,3.07312,3.06226,3.06897,138890000.0
2008-11-21 06:30:00,3.06902,3.07002,3.06147,3.06775,146270000.0
2008-11-21 06:45:00,3.06711,3.07118,3.05794,3.07038,137390000.0
2008-11-21 07:00:00,3.06968,3.07301,3.06264,3.07301,130390000.0
2008-11-21 07:15:00,3.07235,3.07332,3.06655,3.06955,152510000.0
2008-11-21 07:30:00,3.07113,3.07171,3.05966,3.06665,155890000.0
2008-11-21 07:45:00,3.06407,3.06731,3.0579,3.06065,134650000.0
2008-11-21 08:00:00,3.06152,3.06447,3.0553,3.06368,127900000.0
2008-11-21 08:15:00,3.0644,3.06443,3.0501,3.05558,143890000.0
2008-11-21 08:30:00,3.05568,3.05906,3.05166,3.05835,137390000.0
2008-11-21 08:45:00,3.05838,3.06421,3.04745,3.05011,151260000.0
2008-11-21 09:00:00,3.05056,3.05505,3.04775,3.05342,142010000.0
2008-11-21 09:15:00,3.0529,3.05556,3.04152,3.04573,173380000.0
2008-11-21 09:30:00,3.04544,3.04977,3.04203,3.0493,146010000.0
2008-11-21 09:45:00,3.04695,3.04818,3.01396,3.02331,130540000.0
2008-11-21 10:00:00,3.0232,3.03287,3.0216,3.02997,130270000.0
2008-11-21 10:15:00,3.02685,3.04812,3.02102,3.03916,127900000.0
2008-11-21 10:30:00,3.03769,3.04231,3.02731,3.03759,149640000.0
2008-11-21 10:45:00,3.0366,3.04449,3.02852,3.02956,135020000.0
2008-11-21 11:00:00,3.03133,3.03203,3.02037,3.02044,147380000.0
2008-11-21 11:15:00,3.01971,3.02467,3.01568,3.02236,151900000.0
2008-11-21 11:30:00,3.0246,3.02639,3.0103,3.01269,121770000.0
2008-11-21 11:45:00,3.0144,3.01604,3.00189,3.00723,144780000.0
2008-11-21 12:00:00,3.00667,3.01307,2.99857,3.01119,123630000.0
2008-11-21 12:15:00,3.01108,3.02279,3.00667,3.01933,143160000.0
2008-11-21 12:30:00,3.02151,3.02647,3.01781,3.02246,136150000.0
2008-11-21 12:45:00,3.02392,3.02532,3.01662,3.02041,150890000.0
2008-11-21 13:00:00,3.02107,3.02348,3.01121,3.01455,130550000.0
2008-11-21 13:15:00,3.01404,3.0196,3.00955,3.01335,147130000.0
2008-11-21 13:30:00,3.01291,3.02351,3.01062,3.01965,148520000.0
2008-11-21 13:45:00,3.02158,3.04049,3.01723,3.02675,125410000.0
2008-11-21 14:00:00,3.03055,3.04407,3.02756,3.03534,133770000.0
2008-11-21 14:15:00,3.04312,3.04477,3.0342,3.04236,142770000.0
2008-11-21 14:30:00,3.04353,3.05419,3.03835,3.03908,137390000.0
2008-11-21 14:45:00,3.03925,3.05105,3.03117,3.04285,155270000.0
2008-11-21 15:00:00,3.0422,3.0458,3.03314,3.03652,135760000.0
2008-11-21 15:15:00,3.04119,3.04173,3.02643,3.03268,145660000.0
2008-11-21 15:30:00,3.03118,3.04292,3.02656,3.03904,128770000.0
2008-11-21 15:45:00,3.04147,3.063,3.03708,3.05782,145780000.0
2008-11-21 16:00:00,3.0564,3.05748,3.04434,3.05432,131650000.0
2008-11-21 16:15:00,3.05266,3.06985,3.04903,3.06402,142030000.0
2008-11-21 16:30:00,3.06424,3.07104,3.05418,3.0646,134510000.0
2008-11-21 16:45:00,3.06506,3.07361,3.0589,3.07285,129770000.0
2008-11-21 17:00:00,3.07104,3.07589,3.06354,3.0665,132030000.0
2008-11-21 17:15:00,3.07038,3.09702,3.06807,3.09702,136510000.0
2008-11-21 17:30:00,3.09811,3.09861,3.07938,3.09087,120390000.0
2008-11-21 17:45:00,3.09131,3.10311,3.08066,3.10311,131530000.0
2008-11-21 18:00:00,3.10334,3.11967,3.09701,3.10666,140780000.0
2008-11-21 18:15:00,3.10458,3.10561,3.06159,3.07225,143280000.0
2008-11-21 18:30:00,3.07295,3.0901,3.06757,3.08981,147790000.0
2008-11-21 18:45:00,3.08803,3.09858,3.08356,3.09649,142140000.0
2008-11-21 19:00:00,3.09555,3.10219,3.08753,3.0988,151130000.0
2008-11-21 19:15:00,3.09642,3.10112,3.08666,3.09533,146160000.0
2008-11-21 19:30:00,3.09367,3.09773,3.08136,3.08902,125520000.0
2008-11-21 19:45:00,3.08977,3.09469,3.0859,3.09469,136140000.0
2008-11-21 20:00:00,3.09581,3.09942,3.0887,3.0954,146650000.0
2008-11-21 20:15:00,3.09459,3.10398,3.09003,3.09325,133280000.0
2008-11-21 20:30:00,3.09264,3.09399,3.07942,3.08485,153390000.0
2008-11-21 20:45:00,3.08407,3.10115,3.07918,3.10068,145020000.0
2008-11-21 21:00:00,3.09916,3.10064,3.09141,3.09152,125770000.0
2008-11-21 21:15:00,3.09726,3.09795,3.08984,3.09579,114640000.0
2008-11-21 21:30:00,3.09535,3.1111,3.09061,3.10877,123140000.0
2008-11-21 21:45:00,3.10856,3.10856,3.09699,3.10231,133270000.0
2008-11-21 22:00:00,3.10737,3.10737,3.08694,3.09321,180020000.0
2008-11-21 22:15:00,3.09424,3.10205,3.08946,3.09276,129750000.0
2008-11-21 22:30:00,3.09437,3.0976,3.08155,3.08806,136260000.0
2008-11-21 22:45:00,3.09104,3.09955,3.0711,3.08046,135400000.0
2008-11-21 23:00:00,3.07912,3.07912,3.06805,3.07222,116640000.0
2008-11-21 23:15:00,3.07198,3.07621,3.06236,3.06616,119760000.0
2008-11-21 23:30:00,3.06058,3.06797,3.06058,3.06478,92770000.0
2008-11-21 23:45:00,3.06479,3.07003,3.06014,3.06566,115250000.0
2008-11-24 00:00:00,3.10074,3.10082,3.0729,3.07753,71020000.0
2008-11-24 00:15:00,3.07682,3.07777,3.0724,3.07687,85890000.0
2008-11-24 00:30:00,3.0721,3.07328,3.06522,3.06994,129520000.0
2008-11-24 00:45:00,3.06803,3.07043,3.06365,3.06862,116650000.0
2008-11-24 01:00:00,3.06512,3.06933,3.0615,3.06677,139130000.0
2008-11-24 01:15:00,3.06747,3.06861,3.05751,3.05862,134890000.0
2008-11-24 01:30:00,3.0601,3.06473,3.05256,3.05909,151770000.0
2008-11-24 01:45:00,3.05875,3.06172,3.05456,3.0594,110900000.0
2008-11-24 02:00:00,3.06112,3.07291,3.05786,3.06898,141760000.0
2008-11-24 02:15:00,3.06867,3.07106,3.06311,3.0682,136900000.0
2008-11-24 02:30:00,3.06853,3.07264,3.0634,3.07264,146380000.0
2008-11-24 02:45:00,3.07346,3.07544,3.06849,3.0739,139390000.0
2008-11-24 03:00:00,3.07376,3.08066,3.06909,3.07704,145410000.0
2008-11-24 03:15:00,3.07661,3.08011,3.06898,3.07445,133390000.0
2008-11-24 03:30:00,3.07349,3.07675,3.06813,3.07009,123770000.0
2008-11-24 03:45:00,3.07479,3.07681,3.0697,3.07522,119000000.0
2008-11-24 04:00:00,3.07495,3.07729,3.07152,3.07488,108400000.0
2008-11-24 04:15:00,3.07522,3.07923,3.07198,3.07447,139270000.0
2008-11-24 04:30:00,3.07333,3.07572,3.06693,3.07096,129270000.0
2008-11-24 04:45:00,3.07079,3.07192,3.06392,3.07176,125640000.0
2008-11-24 05:00:00,3.07201,3.07297,3.06583,3.07287,133520000.0
2008-11-24 05:15:00,3.07358,3.07614,3.06878,3.073,144660000.0
2008-11-24 05:30:00,3.07161,3.07363,3.06705,3.07234,135260000.0
2008-11-24 05:45:00,3.07256,3.07294,3.06379,3.0692,124520000.0
2008-11-24 06:00:00,3.06552,3.07181,3.06365,3.06974,138410000.0
2008-11-24 06:15:00,3.06963,3.07052,3.06402,3.0689,145890000.0
2008-11-24 06:30:00,3.06885,3.06885,3.05826,3.06358,135270000.0
2008-11-24 06:45:00,3.06423,3.06673,3.0575,3.06444,132890000.0
2008-11-24 07:00:00,3.0637,3.06711,3.06077,3.06652,117260000.0
2008-11-24 07:15:00,3.06751,3.0685,3.05994,3.06496,151510000.0
2008-11-24 07:30:00,3.06381,3.06713,3.05928,3.06665,144010000.0
2008-11-24 07:45:00,3.06203,3.07115,3.06203,3.0667,140760000.0
2008-11-24 08:00:00,3.06877,3.06955,3.05971,3.06337,141890000.0
2008-11-24 08:15:00,3.06471,3.06544,3.05293,3.06114,130890000.0
2008-11-24 08:30:00,3.06074,3.06216,3.05164,3.05281,142880000.0
2008-11-24 08:45:00,3.05826,3.05885,3.04659,3.05433,151660000.0
2008-11-24 09:00:00,3.05463,3.05789,3.04475,3.04948,138900000.0
2008-11-24 09:15:00,3.05035,3.05493,3.04315,3.0544,161150000.0
2008-11-24 09:30:00,3.05326,3.0561,3.04669,3.05208,132920000.0
2008-11-24 09:45:00,3.05052,3.0618,3.04317,3.05815,133270000.0
2008-11-24 10:00:00,3.05728,3.07431,3.05292,3.06642,137640000.0
2008-11-24 10:15:00,3.06248,3.06884,3.05952,3.06324,120750000.0
2008-11-24 10:30:00,3.05967,3.07003,3.05582,3.06688,151890000.0
2008-11-24 10:45:00,3.0693,3.08105,3.06435,3.08049,138880000.0
2008-11-24 11:00:00,3.07952,3.08832,3.07424,3.0762,142020000.0
2008-11-24 11:15:00,3.07743,3.07863,3.05667,3.05893,141410000.0
2008-11-24 11:30:00,3.05934,3.07456,3.0509,3.07246,131770000.0
2008-11-24 11:45:00,3.07356,3.07425,3.06048,3.06403,147020000.0
2008-11-24 12:00:00,3.06134,3.06457,3.04912,3.05554,118640000.0
2008-11-24 12:15:00,3.05393,3.05704,3.04959,3.053,145640000.0
2008-11-24 12:30:00,3.055,3.05861,3.03383,3.03733,148760000.0
2008-11-24 12:45:00,3.04043,3.04794,3.0367,3.03993,140140000.0
2008-11-24 13:00:00,3.04111,3.04406,3.02079,3.02794,140520000.0
2008-11-24 13:15:00,3.02994,3.03163,3.01512,3.01512,148390000.0
2008-11-24 13:30:00,3.01375,3.02417,3.01375,3.01895,133520000.0
2008-11-24 13:45:00,3.02194,3.0327,3.01987,3.02633,129260000.0
2008-11-24 14:00:00,3.03111,3.03564,3.02265,3.02534,133030000.0
2008-11-24 14:15:00,3.03045,3.0453,3.02543,3.03675,128270000.0
2008-11-24 14:30:00,3.0339,3.03771,3.01931,3.0213,133890000.0
2008-11-24 14:45:00,3.02423,3.03088,3.01541,3.01876,159400000.0
2008-11-24 15:00:00,3.01874,3.02231,3.01062,3.01062,135890000.0
2008-11-24 15:15:00,3.01218,3.02217,3.00241,3.00599,130890000.0
2008-11-24 15:30:00,3.00524,3.01844,3.00288,3.00751,126270000.0
2008-11-24 15:45:00,3.0109,3.017,3.00649,3.01422,143260000.0
2008-11-24 16:00:00,3.01804,3.02156,2.98818,2.99559,140020000.0
2008-11-24 16:15:00,2.99437,3.01042,2.99303,3.00144,133510000.0
2008-11-24 16:30:00,2.99996,3.00443,2.99448,3.00115,156510000.0
2008-11-24 16:45:00,3.00305,3.00503,2.99545,3.00242,125390000.0
2008-11-24 17:00:00,3.00745,3.01052,2.99368,2.99476,125260000.0
2008-11-24 17:15:00,2.99756,3.00008,2.97965,2.98253,144020000.0
2008-11-24 17:30:00,2.98221,2.994,2.9779,2.99112,126510000.0
2008-11-24 17:45:00,2.99326,2.9975,2.98633,2.9919,132640000.0
2008-11-24 18:00:00,2.9916,2.99478,2.98516,2.99178,139010000.0
2008-11-24 18:15:00,2.9907,2.99375,2.98021,2.9853,141530000.0
2008-11-24 18:30:00,2.98572,2.98856,2.97725,2.98549,163520000.0
2008-11-24 18:45:00,2.98494,2.98757,2.97393,2.97953,143410000.0
2008-11-24 19:00:00,2.97817,2.98889,2.97291,2.98665,139280000.0
2008-11-24 19:15:00,2.9863,2.99651,2.98025,2.98983,150140000.0
2008-11-24 19:30:00,2.98934,2.99295,2.98175,2.98554,127010000.0
2008-11-24 19:45:00,2.98736,2.98745,2.97276,2.98217,147900000.0
2008-11-24 20:00:00,2.97972,2.98517,2.97467,2.98297,138880000.0
2008-11-24 20:15:00,2.98415,2.98649,2.97606,2.9853,144640000.0
2008-11-24 20:30:00,2.98639,2.99419,2.9844,2.99154,147880000.0
2008-11-24 20:45:00,2.99158,2.99798,2.99017,2.99381,140390000.0
2008-11-24 21:00:00,2.99324,2.99811,2.98908,2.99325,126160000.0
2008-11-24 21:15:00,2.99715,2.99883,2.98457,2.98897,115510000.0
2008-11-24 21:30:00,2.98918,2.99472,2.98188,2.99103,109510000.0
2008-11-24 21:45:00,2.99252,2.99322,2.98292,2.98292,130390000.0
2008-11-24 22:00:00,2.98794,2.98892,2.9783,2.98428,169410000.0
2008-11-24 22:15:00,2.98333,2.98522,2.97111,2.97417,133640000.0
2008-11-24 22:30:00,2.97537,2.98151,2.96824,2.97421,133140000.0
2008-11-24 22:45:00,2.97415,2.98326,2.97052,2.9799,138390000.0
2008-11-24 23:00:00,2.97935,2.97945,2.97205,2.9734,125630000.0
2008-11-24 23:15:00,2.9767,2.98225,2.97229,2.98113,114260000.0
2008-11-24 23:30:00,2.97531,2.98183,2.9747,2.97907,119260000.0
2008-11-24 23:45:00,2.97791,2.98168,2.97186,2.97687,110890000.0
2008-11-25 00:00:00,2.97586,2.98131,2.96958,2.97989,130380000.0
2008-11-25 00:15:00,2.98138,2.98138,2.97059,2.97353,131510000.0
2008-11-25 00:30:00,2.97798,2.97991,2.9683,2.97766,131880000.0
2008-11-25 00:45:00,2.97716,2.97914,2.96841,2.97314,125400000.0
2008-11-25 01:00:00,2.97452,2.98818,2.96987,2.97788,112750000.0
2008-11-25 01:15:00,2.97633,2.98243,2.97253,2.97253,135390000.0
2008-11-25 01:30:00,2.97734,2.98263,2.97374,2.98117,139130000.0
2008-11-25 01:45:00,2.9811,2.98421,2.97457,2.98364,103760000.0
2008-11-25 02:00:00,2.98364,2.98855,2.97892,2.98645,139130000.0
2008-11-25 02:15:00,2.98862,2.98905,2.98032,2.98289,132780000.0
2008-11-25 02:30:00,2.98249,2.99062,2.97952,2.98952,142290000.0
2008-11-25 02:45:00,2.98925,2.99312,2.98386,2.99269,146280000.0
2008-11-25 03:00:00,2.99115,2.99687,2.98686,2.99405,142260000.0
2008-11-25 03:15:00,2.99285,2.99752,2.9851,2.99058,124010000.0
2008-11-25 03:30:00,2.99106,2.99424,2.98601,2.98991,133140000.0
2008-11-25 03:45:00,2.99308,2.9963,2.98865,2.99073,139140000.0
2008-11-25 04:00:00,2.99067,2.99229,2.98476,2.98857,129750000.0
2008-11-25 04:15:00,2.99029,2.99063,2.98433,2.9879,131010000.0
2008-11-25 04:30:00,2.98682,2.99256,2.98115,2.99057,138390000.0
2008-11-25 04:45:00,2.99119,2.99423,2.98501,2.99372,138650000.0
2008-11-25 05:00:00,2.99365,2.99375,2.98565,2.99328,155270000.0
2008-11-25 05:15:00,2.99276,2.99726,2.98778,2.99726,149640000.0
2008-11-25 05:30:00,2.99738,2.99983,2.98959,2.99743,124880000.0
2008-11-25 05:45:00,2.9951,2.99817,2.98847,2.99781,127910000.0
2008-11-25 06:00:00,2.99439,2.99982,2.98634,2.99021,139770000.0
2008-11-25 06:15:00,2.98863,2.99429,2.98577,2.99108,138150000.0
2008-11-25 06:30:00,2.98894,2.99491,2.98452,2.98975,133900000.0
2008-11-25 06:45:00,2.99252,2.99414,2.98408,2.99326,149260000.0
2008-11-25 07:00:00,2.99162,2.99476,2.98563,2.98992,131630000.0
2008-11-25 07:15:00,2.99196,2.9939,2.98486,2.99186,149400000.0
2008-11-25 07:30:00,2.99283,2.99454,2.98681,2.99231,146890000.0
2008-11-25 07:45:00,2.98699,2.99519,2.98596,2.99266,152260000.0
2008-11-25 08:00:00,2.99409,2.99557,2.98475,2.99021,135010000.0
2008-11-25 08:15:00,2.99045,2.99899,2.98637,2.9962,133150000.0
2008-11-25 08:30:00,2.99551,2.99583,2.98617,2.98961,131140000.0
2008-11-25 08:45:00,2.99137,2.99328,2.98496,2.98904,136380000.0
2008-11-25 09:00:00,2.99179,2.99944,2.98734,2.99314,139390000.0
2008-11-25 09:15:00,2.99354,2.9951,2.98045,2.98563,171770000.0
2008-11-25 09:30:00,2.98345,2.98582,2.9775,2.98516,134380000.0
2008-11-25 09:45:00,2.98266,2.98465,2.96593,2.97796,131760000.0
2008-11-25 10:00:00,2.97763,2.98378,2.97303,2.98048,159520000.0
2008-11-25 10:15:00,2.97507,2.9831,2.97182,2.9796,129520000.0
2008-11-25 10:30:00,2.97864,2.98246,2.97252,2.97696,141270000.0
2008-11-25 10:45:00,2.97915,2.98425,2.9735,2.98234,134020000.0
2008-11-25 11:00:00,2.98121,2.9843,2.97264,2.97919,148890000.0
2008-11-25 11:15:00,2.98024,2.99177,2.97865,2.98997,159270000.0
2008-11-25 11:30:00,2.9879,2.9879,2.97638,2.98115,138270000.0
2008-11-25 11:45:00,2.98297,2.98717,2.97529,2.98348,128140000.0
2008-11-25 12:00:00,2.98408,2.9905,2.97956,2.98821,118760000.0
2008-11-25 12:15:00,2.98899,2.9966,2.98064,2.99191,145390000.0
2008-11-25 12:30:00,2.99247,2.99592,2.98553,2.98923,124760000.0
2008-11-25 12:45:00,2.98923,2.99317,2.98435,2.99079,145880000.0
2008-11-25 13:00:00,2.99083,2.99374,2.98336,2.99024,139010000.0
2008-11-25 13:15:00,2.98843,2.99271,2.98514,2.98548,146260000.0
2008-11-25 13:30:00,2.98713,2.99231,2.9829,2.98457,150770000.0
2008-11-25 13:45:00,2.9858,2.98809,2.96707,2.96707,132400000.0
2008-11-25 14:00:00,2.97187,2.97699,2.96322,2.96322,123780000.0
2008-11-25 14:15:00,2.96646,2.97047,2.96253,2.96631,125780000.0
2008-11-25 14:30:00,2.96947,2.9772,2.96347,2.9772,126650000.0
2008-11-25 14:45:00,2.97585,2.98892,2.97319,2.98158,142770000.0
2008-11-25 15:00:00,2.98013,2.99548,2.97789,2.98269,142260000.0
2008-11-25 15:15:00,2.98339,2.987,2.97005,2.97247,138510000.0
2008-11-25 15:30:00,2.96964,2.97162,2.92927,2.92927,116030000.0
2008-11-25 15:45:00,2.93178,2.93481,2.90847,2.91847,141390000.0
2008-11-25 16:00:00,2.91803,2.91975,2.90037,2.90498,130130000.0
2008-11-25 16:15:00,2.90399,2.90719,2.88542,2.89235,156520000.0
2008-11-25 16:30:00,2.89295,2.9087,2.88918,2.90609,142270000.0
2008-11-25 16:45:00,2.90978,2.9137,2.90298,2.9095,126150000.0
2008-11-25 17:00:00,2.90688,2.90918,2.88579,2.89451,141880000.0
2008-11-25 17:15:00,2.89612,2.90781,2.89352,2.90367,137770000.0
2008-11-25 17:30:00,2.90368,2.91619,2.90115,2.9154,136650000.0
2008-11-25 17:45:00,2.9161,2.92016,2.90985,2.91524,132880000.0
2008-11-25 18:00:00,2.91326,2.92937,2.90484,2.91428,142760000.0
2008-11-25 18:15:00,2.91464,2.91698,2.9035,2.90912,147280000.0
2008-11-25 18:30:00,2.90637,2.9116,2.89718,2.90726,164750000.0
2008-11-25 18:45:00,2.9063,2.90668,2.88757,2.89293,132390000.0
2008-11-25 19:00:00,2.89527,2.91083,2.88554,2.90826,139020000.0
2008-11-25 19:15:00,2.90819,2.91502,2.90179,2.91161,150390000.0
2008-11-25 19:30:00,2.90826,2.91295,2.90412,2.90997,120760000.0
2008-11-25 19:45:00,2.90787,2.93842,2.90745,2.93034,142010000.0
2008-11-25 20:00:00,2.92578,2.93248,2.90663,2.91527,142890000.0
2008-11-25 20:15:00,2.91457,2.91595,2.89752,2.89967,135390000.0
2008-11-25 20:30:00,2.90285,2.90285,2.89063,2.90001,147630000.0
2008-11-25 20:45:00,2.89891,2.90432,2.89348,2.9008,139130000.0
2008-11-25 21:00:00,2.90013,2.90692,2.89395,2.90117,122260000.0
2008-11-25 21:15:00,2.90818,2.91187,2.90168,2.90624,119630000.0
2008-11-25 21:30:00,2.90634,2.90817,2.90127,2.90449,119530000.0
2008-11-25 21:45:00,2.90617,2.90816,2.89704,2.89704,117750000.0
2008-11-25 22:00:00,2.90137,2.90733,2.89058,2.89452,178140000.0
2008-11-25 22:15:00,2.8935,2.89796,2.88687,2.89345,130900000.0
2008-11-25 22:30:00,2.89372,2.89812,2.88625,2.89241,146890000.0
2008-11-25 22:45:00,2.89206,2.89449,2.88575,2.89449,136140000.0
2008-11-25 23:00:00,2.89349,2.8952,2.88739,2.89469,129650000.0
2008-11-25 23:15:00,2.89477,2.89692,2.88989,2.89614,125260000.0
2008-11-25 23:30:00,2.88998,2.89684,2.88858,2.89429,131270000.0
2008-11-25 23:45:00,2.89349,2.89558,2.88797,2.89308,121890000.0
2008-11-26 00:00:00,2.89401,2.89573,2.88824,2.89519,127380000.0
2008-11-26 00:15:00,2.89601,2.89784,2.8887,2.89196,128640000.0
2008-11-26 00:30:00,2.89576,2.90055,2.89027,2.90055,135270000.0
2008-11-26 00:45:00,2.89816,2.90019,2.8915,2.89758,129380000.0
2008-11-26 01:00:00,2.89431,2.90247,2.89431,2.90006,119500000.0
2008-11-26 01:15:00,2.9011,2.90345,2.89702,2.89942,127640000.0
2008-11-26 01:30:00,2.89982,2.90509,2.89712,2.90059,144770000.0
2008-11-26 01:45:00,2.9006,2.90576,2.89615,2.90352,99000000.0
2008-11-26 02:00:00,2.90317,2.90766,2.90025,2.90662,141270000.0
2008-11-26 02:15:00,2.90754,2.91003,2.90187,2.90769,135260000.0
2008-11-26 02:30:00,2.9072,2.90834,2.89819,2.90816,148500000.0
2008-11-26 02:45:00,2.91018,2.9218,2.90441,2.91074,122760000.0
2008-11-26 03:00:00,2.91201,2.91393,2.90457,2.91214,143380000.0
2008-11-26 03:15:00,2.91142,2.91706,2.90878,2.91384,124140000.0
2008-11-26 03:30:00,2.91396,2.91609,2.9078,2.90981,128390000.0
2008-11-26 03:45:00,2.91454,2.9158,2.90724,2.91286,124390000.0
2008-11-26 04:00:00,2.91501,2.91541,2.90971,2.91367,138640000.0
2008-11-26 04:15:00,2.91608,2.91646,2.9099,2.91559,137880000.0
2008-11-26 04:30:00,2.91421,2.91714,2.90947,2.91652,132400000.0
2008-11-26 04:45:00,2.91673,2.92783,2.91072,2.9275,117260000.0
2008-11-26 05:00:00,2.92679,2.92824,2.91909,2.92781,151150000.0
2008-11-26 05:15:00,2.9268,2.93141,2.92374,2.92947,142640000.0
2008-11-26 05:30:00,2.92724,2.92845,2.92191,2.92684,124900000.0
2008-11-26 05:45:00,2.92664,2.93078,2.92305,2.9299,123390000.0
2008-11-26 06:00:00,2.92605,2.93123,2.91984,2.92335,141140000.0
2008-11-26 06:15:00,2.92315,2.92596,2.91664,2.92272,141770000.0
2008-11-26 06:30:00,2.92196,2.92561,2.91665,2.92207,145020000.0
2008-11-26 06:45:00,2.92348,2.92519,2.91784,2.92177,148660000.0
2008-11-26 07:00:00,2.92315,2.92826,2.91779,2.92826,147650000.0
2008-11-26 07:15:00,2.9294,2.92975,2.92081,2.92396,148270000.0
2008-11-26 07:30:00,2.92595,2.92997,2.91996,2.92296,150890000.0
2008-11-26 07:45:00,2.91922,2.92733,2.91718,2.92175,125020000.0
2008-11-26 08:00:00,2.92419,2.93139,2.91895,2.92935,137790000.0
2008-11-26 08:15:00,2.92914,2.93168,2.92048,2.92494,141160000.0
2008-11-26 08:30:00,2.92516,2.93147,2.91773,2.92713,137750000.0
2008-11-26 08:45:00,2.92837,2.93011,2.91964,2.92395,149410000.0
2008-11-26 09:00:00,2.92689,2.93249,2.91816,2.9295,123140000.0
2008-11-26 09:15:00,2.93046,2.93192,2.92192,2.92709,157400000.0
2008-11-26 09:30:00,2.92723,2.92962,2.91766,2.92914,142650000.0
2008-11-26 09:45:00,2.92881,2.93537,2.92222,2.93283,133270000.0
2008-11-26 10:00:00,2.92998,2.93085,2.91399,2.92472,132650000.0
2008-11-26 10:15:00,2.9205,2.92655,2.91087,2.91693,126390000.0
2008-11-26 10:30:00,2.91548,2.92177,2.91045,2.91718,141890000.0
2008-11-26 10:45:00,2.91798,2.92004,2.9079,2.90907,138390000.0
2008-11-26 11:00:00,2.90839,2.9099,2.89783,2.90118,144390000.0
2008-11-26 11:15:00,2.9023,2.90624,2.88861,2.89079,136890000.0
2008-11-26 11:30:00,2.89111,2.90189,2.88742,2.89956,131010000.0
2008-11-26 11:45:00,2.90147,2.91566,2.899,2.91152,136000000.0
2008-11-26 12:00:00,2.91188,2.91702,2.90754,2.91488,129540000.0
2008-11-26 12:15:00,2.91364,2.91599,2.90703,2.9073,152250000.0
2008-11-26 12:30:00,2.909,2.91471,2.90407,2.90837,128520000.0
2008-11-26 12:45:00,2.91183,2.91567,2.90714,2.91169,138780000.0
2008-11-26 13:00:00,2.91334,2.91672,2.90715,2.91411,142020000.0
2008-11-26 13:15:00,2.91241,2.91688,2.90838,2.91254,139650000.0
2008-11-26 13:30:00,2.91235,2.91638,2.90565,2.91101,150760000.0
2008-11-26 13:45:00,2.91452,2.91935,2.91024,2.91307,124760000.0
2008-11-26 14:00:00,2.91776,2.91943,2.91012,2.91012,138630000.0
2008-11-26 14:15:00,2.9145,2.91545,2.89573,2.90383,137010000.0
2008-11-26 14:30:00,2.90457,2.91061,2.89413,2.90019,143650000.0
2008-11-26 14:45:00,2.90191,2.90909,2.89842,2.90791,162010000.0
2008-11-26 15:00:00,2.90972,2.9168,2.9009,2.9042,161140000.0
2008-11-26 15:15:00,2.90608,2.91672,2.90519,2.9113,138400000.0
2008-11-26 15:30:00,2.912,2.91851,2.90462,2.90717,131140000.0
2008-11-26 15:45:00,2.90975,2.91284,2.90245,2.91096,136000000.0
2008-11-26 16:00:00,2.91148,2.9123,2.90297,2.91061,133770000.0
2008-11-26 16:15:00,2.90959,2.91227,2.90183,2.91075,130020000.0
2008-11-26 16:30:00,2.91182,2.91369,2.90011,2.91234,141390000.0
2008-11-26 16:45:00,2.91372,2.91372,2.90209,2.90724,127140000.0
2008-11-26 17:00:00,2.90649,2.91268,2.90164,2.9056,119510000.0
2008-11-26 17:15:00,2.90792,2.9094,2.89614,2.9024,139510000.0
2008-11-26 17:30:00,2.90205,2.92008,2.90136,2.91911,134630000.0
2008-11-26 17:45:00,2.91591,2.92024,2.91007,2.91887,127390000.0
2008-11-26 18:00:00,2.91961,2.92834,2.91638,2.92166,136880000.0
2008-11-26 18:15:00,2.91874,2.93209,2.91667,2.92487,137770000.0
2008-11-26 18:30:00,2.92801,2.93846,2.92242,2.93255,151520000.0
2008-11-26 18:45:00,2.928,2.93643,2.92723,2.93219,147630000.0
2008-11-26 19:00:00,2.93165,2.93408,2.92572,2.92829,139130000.0
2008-11-26 19:15:00,2.92623,2.93072,2.91815,2.92257,137510000.0
2008-11-26 19:30:00,2.92352,2.9244,2.91584,2.91995,132270000.0
2008-11-26 19:45:00,2.91916,2.9207,2.90857,2.91529,132400000.0
2008-11-26 20:00:00,2.91496,2.91572,2.90431,2.91345,137010000.0
2008-11-26 20:15:00,2.91371,2.91573,2.90733,2.91381,140510000.0
2008-11-26 20:30:00,2.91296,2.91649,2.90825,2.91386,168050000.0
2008-11-26 20:45:00,2.91344,2.91668,2.90788,2.91555,144640000.0
2008-11-26 21:00:00,2.91391,2.92004,2.91001,2.9112,136010000.0
2008-11-26 21:15:00,2.9167,2.9191,2.91065,2.91491,123510000.0
2008-11-26 21:30:00,2.91744,2.91956,2.91066,2.91625,126270000.0
2008-11-26 21:45:00,2.91749,2.91789,2.90998,2.91003,130650000.0
2008-11-26 22:00:00,2.91469,2.91683,2.90628,2.91132,192150000.0
2008-11-26 22:15:00,2.9092,2.91604,2.90684,2.91055,129390000.0
2008-11-26 22:30:00,2.91017,2.91582,2.90691,2.9158,134890000.0
2008-11-26 22:45:00,2.91576,2.91683,2.90995,2.91509,136650000.0
2008-11-26 23:00:00,2.91476,2.91616,2.90635,2.9126,124020000.0
2008-11-26 23:15:00,2.91272,2.92462,2.91097,2.92397,126510000.0
2008-11-26 23:30:00,2.91687,2.92835,2.91687,2.92791,125270000.0
2008-11-26 23:45:00,2.9268,2.92875,2.92125,2.92638,115390000.0
2008-11-27 00:00:00,2.92682,2.92893,2.92233,2.92807,99020000.0
2008-11-27 00:15:00,2.92789,2.92857,2.92168,2.92539,117760000.0
2008-11-27 00:30:00,2.92762,2.93011,2.92026,2.92691,120650000.0
2008-11-27 00:45:00,2.92529,2.92912,2.92057,2.92566,113150000.0
2008-11-27 01:00:00,2.92086,2.92848,2.9205,2.92696,127270000.0
2008-11-27 01:15:00,2.9267,2.92834,2.91869,2.92117,135270000.0
2008-11-27 01:30:00,2.91982,2.92613,2.91712,2.92411,135020000.0
2008-11-27 01:45:00,2.92338,2.92544,2.91803,2.92148,99650000.0
2008-11-27 02:00:00,2.92145,2.92213,2.9133,2.91854,143380000.0
2008-11-27 02:15:00,2.91929,2.9212,2.91394,2.91987,141390000.0
2008-11-27 02:30:00,2.91958,2.92384,2.91531,2.9233,153000000.0
2008-11-27 02:45:00,2.92391,2.92561,2.91739,2.92191,135390000.0
2008-11-27 03:00:00,2.92172,2.92214,2.91479,2.91986,146390000.0
2008-11-27 03:15:00,2.9184,2.922,2.91455,2.91977,132630000.0
2008-11-27 03:30:00,2.92008,2.92266,2.91245,2.91466,124650000.0
2008-11-27 03:45:00,2.91666,2.91916,2.91206,2.91803,120380000.0
2008-11-27 04:00:00,2.91837,2.91859,2.91288,2.91658,98510000.0
2008-11-27 04:15:00,2.9182,2.92007,2.9133,2.91794,127650000.0
2008-11-27 04:30:00,2.91566,2.91763,2.90965,2.9168,121010000.0
2008-11-27 04:45:00,2.91655,2.91807,2.90438,2.91633,112890000.0
2008-11-27 05:00:00,2.91601,2.91768,2.90984,2.9153,139760000.0
2008-11-27 05:15:00,2.91573,2.91696,2.90953,2.91468,146270000.0
2008-11-27 05:30:00,2.91442,2.91837,2.90995,2.91651,121530000.0
2008-11-27 05:45:00,2.91633,2.91865,2.91184,2.91656,127140000.0
2008-11-27 06:00:00,2.91223,2.91963,2.91118,2.91824,137890000.0
2008-11-27 06:15:00,2.91873,2.92007,2.91449,2.91906,147660000.0
2008-11-27 06:30:00,2.91814,2.91901,2.91291,2.91725,147520000.0
2008-11-27 06:45:00,2.91875,2.91875,2.90903,2.91595,144160000.0
2008-11-27 07:00:00,2.91658,2.91846,2.91185,2.91677,130280000.0
2008-11-27 07:15:00,2.91665,2.9178,2.91131,2.91665,149520000.0
2008-11-27 07:30:00,2.91554,2.91772,2.91176,2.91615,132140000.0
2008-11-27 07:45:00,2.91324,2.91839,2.90995,2.91475,129390000.0
2008-11-27 08:00:00,2.91656,2.92073,2.91124,2.91601,143040000.0
2008-11-27 08:15:00,2.91588,2.91835,2.90982,2.91288,141500000.0
2008-11-27 08:30:00,2.91707,2.91728,2.9082,2.91129,139130000.0
2008-11-27 08:45:00,2.91327,2.91892,2.90889,2.91403,147760000.0
2008-11-27 09:00:00,2.91646,2.92555,2.91111,2.91908,127270000.0
2008-11-27 09:15:00,2.91858,2.92726,2.91316,2.92691,157150000.0
2008-11-27 09:30:00,2.92552,2.92935,2.91898,2.92305,122780000.0
2008-11-27 09:45:00,2.92514,2.92777,2.91724,2.92302,126520000.0
2008-11-27 10:00:00,2.92139,2.9246,2.909,2.91739,133760000.0
2008-11-27 10:15:00,2.9147,2.9177,2.90549,2.91155,127390000.0
2008-11-27 10:30:00,2.90949,2.91275,2.89723,2.90423,148530000.0
2008-11-27 10:45:00,2.90586,2.9105,2.90208,2.90471,124140000.0
2008-11-27 11:00:00,2.90498,2.90615,2.89035,2.89723,137160000.0
2008-11-27 11:15:00,2.89859,2.90316,2.89438,2.90206,144660000.0
2008-11-27 11:30:00,2.90229,2.90375,2.89225,2.89635,134630000.0
2008-11-27 11:45:00,2.89829,2.90147,2.89159,2.89862,134150000.0
2008-11-27 12:00:00,2.9001,2.90364,2.89151,2.89517,140510000.0
2008-11-27 12:15:00,2.89291,2.90021,2.88889,2.89572,149270000.0
2008-11-27 12:30:00,2.89475,2.89838,2.88725,2.89463,125900000.0
2008-11-27 12:45:00,2.89601,2.90027,2.88932,2.89442,145140000.0
2008-11-27 13:00:00,2.89622,2.8994,2.89083,2.89856,138020000.0
2008-11-27 13:15:00,2.8969,2.90863,2.89289,2.90432,142270000.0
2008-11-27 13:30:00,2.90333,2.90792,2.89574,2.89906,143270000.0
2008-11-27 13:45:00,2.90105,2.90766,2.89847,2.89911,124520000.0
2008-11-27 14:00:00,2.90449,2.91087,2.90273,2.90322,133890000.0
2008-11-27 14:15:00,2.90748,2.91015,2.90225,2.90863,127380000.0
2008-11-27 14:30:00,2.90937,2.91469,2.90486,2.91115,132760000.0
2008-11-27 14:45:00,2.91122,2.91808,2.90793,2.91808,139260000.0
2008-11-27 15:00:00,2.91786,2.92968,2.91164,2.91785,150520000.0
2008-11-27 15:15:00,2.92179,2.92194,2.90956,2.91538,140790000.0
2008-11-27 15:30:00,2.91297,2.9157,2.90543,2.90942,125270000.0
2008-11-27 15:45:00,2.91289,2.92584,2.9078,2.92138,152030000.0
2008-11-27 16:00:00,2.92153,2.93182,2.91419,2.92732,125020000.0
2008-11-27 16:15:00,2.92463,2.9356,2.91983,2.92833,135380000.0
2008-11-27 16:30:00,2.92852,2.9289,2.91888,2.92114,143630000.0
2008-11-27 16:45:00,2.92117,2.925,2.91008,2.91518,126000000.0
2008-11-27 17:00:00,2.91471,2.92342,2.90956,2.917,134170000.0
2008-11-27 17:15:00,2.92084,2.92282,2.91004,2.9153,127770000.0
2008-11-27 17:30:00,2.91414,2.91578,2.89332,2.90983,124510000.0
2008-11-27 17:45:00,2.9119,2.91959,2.90544,2.91851,139010000.0
2008-11-27 18:00:00,2.91968,2.91985,2.90824,2.91791,141640000.0
2008-11-27 18:15:00,2.91912,2.92558,2.9163,2.91961,153010000.0
2008-11-27 18:30:00,2.91779,2.9214,2.90873,2.91618,164170000.0
2008-11-27 18:45:00,2.91441,2.91763,2.90913,2.91388,136130000.0
2008-11-27 19:00:00,2.91373,2.91889,2.91027,2.91508,137760000.0
2008-11-27 19:15:00,2.91344,2.91881,2.91146,2.91715,148900000.0
2008-11-27 19:30:00,2.91578,2.91845,2.91199,2.91648,141030000.0
2008-11-27 19:45:00,2.91648,2.91648,2.90668,2.91082,133410000.0
2008-11-27 20:00:00,2.91281,2.91586,2.9076,2.91522,116020000.0
2008-11-27 20:15:00,2.91497,2.91725,2.9086,2.91437,120010000.0
2008-11-27 20:30:00,2.91521,2.91657,2.90935,2.91468,146420000.0
2008-11-27 20:45:00,2.91332,2.91647,2.90975,2.91302,91750000.0
2008-11-27 21:00:00,2.9131,2.91599,2.90727,2.90851,123760000.0
2008-11-27 21:15:00,2.91191,2.91473,2.90637,2.91153,123510000.0
2008-11-27 21:30:00,2.9131,2.91673,2.90707,2.9114,119760000.0
2008-11-27 21:45:00,2.91119,2.91339,2.9056,2.90708,109630000.0
2008-11-27 22:00:00,2.9112,2.91182,2.90414,2.909,120270000.0
2008-11-27 22:15:00,2.91028,2.912,2.90448,2.90651,117520000.0
2008-11-27 22:30:00,2.90934,2.91337,2.90479,2.91212,131510000.0
2008-11-27 22:45:00,2.91241,2.9126,2.90317,2.91252,145140000.0
2008-11-27 23:00:00,2.91207,2.91362,2.90772,2.9132,98750000.0
2008-11-27 23:15:00,2.91218,2.91444,2.90691,2.91146,123380000.0
2008-11-27 23:30:00,2.90518,2.91323,2.90518,2.91129,84000000.0
2008-11-27 23:45:00,2.91037,2.91181,2.90538,2.91038,95010000.0
2008-11-28 00:00:00,2.91066,2.91298,2.90307,2.9099,98150000.0
2008-11-28 00:15:00,2.90966,2.91186,2.9033,2.90573,86260000.0
2008-11-28 00:30:00,2.91187,2.91322,2.90705,2.91056,91250000.0
2008-11-28 00:45:00,2.91078,2.91318,2.90653,2.91121,108130000.0
2008-11-28 01:00:00,2.90587,2.91724,2.9044,2.90788,111640000.0
2008-11-28 01:15:00,2.91038,2.9126,2.90553,2.90855,130400000.0
2008-11-28 01:30:00,2.90922,2.91367,2.90605,2.91238,117760000.0
2008-11-28 01:45:00,2.91118,2.91369,2.90593,2.91143,87760000.0
2008-11-28 02:00:00,2.9131,2.9141,2.90672,2.91167,134510000.0
2008-11-28 02:15:00,2.91421,2.91504,2.90745,2.91332,143760000.0
2008-11-28 02:30:00,2.91183,2.91507,2.90797,2.91453,148270000.0
2008-11-28 02:45:00,2.91483,2.91577,2.90723,2.91109,134640000.0
2008-11-28 03:00:00,2.91154,2.91352,2.90668,2.9108,145760000.0
2008-11-28 03:15:00,2.90992,2.91182,2.90457,2.90982,128270000.0
2008-11-28 03:30:00,2.90986,2.91184,2.90356,2.90808,153760000.0
2008-11-28 03:45:00,2.90968,2.9126,2.90675,2.91089,130130000.0
2008-11-28 04:00:00,2.90913,2.91296,2.90395,2.90836,131770000.0
2008-11-28 04:15:00,2.90943,2.9126,2.9042,2.91045,122010000.0
2008-11-28 04:30:00,2.90822,2.91447,2.90537,2.91131,131510000.0
2008-11-28 04:45:00,2.91126,2.91504,2.90709,2.91325,119520000.0
2008-11-28 05:00:00,2.9132,2.91429,2.90678,2.91141,146760000.0
2008-11-28 05:15:00,2.91285,2.91435,2.90687,2.91351,148150000.0
2008-11-28 05:30:00,2.91085,2.91443,2.90482,2.91169,116520000.0
2008-11-28 05:45:00,2.91258,2.91433,2.90672,2.91252,130900000.0
2008-11-28 06:00:00,2.90755,2.91343,2.90696,2.91002,144010000.0
2008-11-28 06:15:00,2.91111,2.91262,2.90574,2.91189,139150000.0
2008-11-28 06:30:00,2.9115,2.91207,2.90621,2.91056,122770000.0
2008-11-28 06:45:00,2.91132,2.91279,2.90397,2.90876,135030000.0
2008-11-28 07:00:00,2.9097,2.91221,2.90475,2.91142,120890000.0
2008-11-28 07:15:00,2.91073,2.91073,2.90355,2.90849,136890000.0
2008-11-28 07:30:00,2.9093,2.9093,2.90172,2.90706,134130000.0
2008-11-28 07:45:00,2.90187,2.9103,2.90142,2.90556,140390000.0
2008-11-28 08:00:00,2.90847,2.91196,2.90024,2.90676,146260000.0
2008-11-28 08:15:00,2.90578,2.90914,2.90063,2.90738,140390000.0
2008-11-28 08:30:00,2.90729,2.90911,2.90038,2.90529,123910000.0
2008-11-28 08:45:00,2.90552,2.90859,2.89942,2.90142,146510000.0
2008-11-28 09:00:00,2.90278,2.90613,2.89194,2.89731,131380000.0
2008-11-28 09:15:00,2.89811,2.89912,2.89238,2.89818,153650000.0
2008-11-28 09:30:00,2.89623,2.9042,2.89489,2.90282,132630000.0
2008-11-28 09:45:00,2.90214,2.90336,2.89359,2.89913,135900000.0
2008-11-28 10:00:00,2.89844,2.90859,2.89083,2.90211,148140000.0
2008-11-28 10:15:00,2.89938,2.9047,2.89672,2.90213,125140000.0
2008-11-28 10:30:00,2.89975,2.90489,2.89309,2.89747,148420000.0
2008-11-28 10:45:00,2.89935,2.90514,2.89514,2.90202,133270000.0
2008-11-28 11:00:00,2.90156,2.90938,2.89857,2.9042,140160000.0
2008-11-28 11:15:00,2.90726,2.91375,2.90386,2.91307,142520000.0
2008-11-28 11:30:00,2.91438,2.9156,2.90646,2.91052,135270000.0
2008-11-28 11:45:00,2.91332,2.91666,2.90981,2.9144,145270000.0
2008-11-28 12:00:00,2.9157,2.91648,2.90827,2.91479,127890000.0
2008-11-28 12:15:00,2.91352,2.9237,2.90945,2.91866,163390000.0
2008-11-28 12:30:00,2.92073,2.92348,2.90962,2.91264,131750000.0
2008-11-28 12:45:00,2.91565,2.9189,2.91079,2.91312,148020000.0
2008-11-28 13:00:00,2.9158,2.92268,2.90983,2.92268,130130000.0
2008-11-28 13:15:00,2.9194,2.92556,2.915,2.91875,149020000.0
2008-11-28 13:30:00,2.91712,2.93402,2.91712,2.92804,152270000.0
2008-11-28 13:45:00,2.92979,2.94808,2.92541,2.94212,127140000.0
2008-11-28 14:00:00,2.94748,2.95827,2.94688,2.95173,132010000.0
2008-11-28 14:15:00,2.95513,2.95942,2.94497,2.95203,124520000.0
2008-11-28 14:30:00,2.95417,2.95997,2.9502,2.95937,141390000.0
2008-11-28 14:45:00,2.95907,2.96337,2.95037,2.95997,160640000.0
2008-11-28 15:00:00,2.95993,2.96316,2.95511,2.95511,144630000.0
2008-11-28 15:15:00,2.95631,2.9629,2.95048,2.95809,145020000.0
2008-11-28 15:30:00,2.95548,2.95776,2.94006,2.94006,122260000.0
2008-11-28 15:45:00,2.94284,2.94826,2.93189,2.94565,152140000.0
2008-11-28 16:00:00,2.94551,2.95537,2.94064,2.95306,132520000.0
2008-11-28 16:15:00,2.95277,2.96208,2.94794,2.96003,146530000.0
2008-11-28 16:30:00,2.9597,2.9597,2.94695,2.95367,138150000.0
2008-11-28 16:45:00,2.95423,2.96128,2.94739,2.96083,125150000.0
2008-11-28 17:00:00,2.96155,2.96602,2.95404,2.96173,127150000.0
2008-11-28 17:15:00,2.96523,2.96815,2.9525,2.95996,136380000.0
2008-11-28 17:30:00,2.95891,2.96708,2.95678,2.96341,127140000.0
2008-11-28 17:45:00,2.96236,2.98276,2.95847,2.98276,123780000.0
2008-11-28 18:00:00,2.98265,2.98312,2.9692,2.97802,146630000.0
2008-11-28 18:15:00,2.97882,2.98935,2.96972,2.9793,144640000.0
2008-11-28 18:30:00,2.9793,2.98524,2.97236,2.97624,157640000.0
2008-11-28 18:45:00,2.97663,2.97999,2.9677,2.97526,143020000.0
2008-11-28 19:00:00,2.9712,2.97793,2.96715,2.9732,135030000.0
2008-11-28 19:15:00,2.97207,2.98134,2.96873,2.97809,141260000.0
2008-11-28 19:30:00,2.97756,2.98131,2.9704,2.97413,128140000.0
2008-11-28 19:45:00,2.97343,2.97587,2.96788,2.97323,130130000.0
2008-11-28 20:00:00,2.97101,2.97376,2.96524,2.9722,131760000.0
2008-11-28 20:15:00,2.97271,2.99089,2.96847,2.98782,144290000.0
2008-11-28 20:30:00,2.98732,2.98929,2.97368,2.98004,148770000.0
2008-11-28 20:45:00,2.98032,2.98337,2.97604,2.98053,147390000.0
2008-11-28 21:00:00,2.9797,2.982,2.97544,2.97687,124040000.0
2008-11-28 21:15:00,2.97839,2.98748,2.96941,2.98137,113630000.0
2008-11-28 21:30:00,2.9815,2.98252,2.97546,2.98144,116380000.0
2008-11-28 21:45:00,2.97922,2.9814,2.97447,2.97598,131260000.0
2008-11-28 22:00:00,2.97908,2.98229,2.97327,2.97863,156880000.0
2008-11-28 22:15:00,2.98106,2.98217,2.97506,2.97849,117250000.0
2008-11-28 22:30:00,2.97588,2.98201,2.97461,2.97942,140760000.0
2008-11-28 22:45:00,2.98128,2.98333,2.97137,2.97721,137270000.0
2008-11-28 23:00:00,2.97681,2.98409,2.96926,2.98282,120250000.0
2008-11-28 23:15:00,2.98378,2.99338,2.97026,2.97417,121750000.0
2008-11-28 23:30:00,2.96968,2.98063,2.96968,2.97755,114500000.0
2008-11-28 23:45:00,2.97615,2.97903,2.96919,2.97091,87000000.0
2008-12-01 00:00:00,2.97934,2.97942,2.97403,2.9775,75260000.0
2008-12-01 00:15:00,2.97812,2.98258,2.97602,2.97888,82250000.0
2008-12-01 00:30:00,2.97861,2.98126,2.97461,2.97962,136020000.0
2008-12-01 00:45:00,2.97735,2.98294,2.97592,2.97911,136520000.0
2008-12-01 01:00:00,2.97805,2.98298,2.97462,2.97727,115760000.0
2008-12-01 01:15:00,2.97787,2.97997,2.9741,2.97493,128260000.0
2008-12-01 01:30:00,2.97528,2.99919,2.97299,2.98357,154890000.0
2008-12-01 01:45:00,2.98252,2.9942,2.97947,2.9942,114000000.0
2008-12-01 02:00:00,2.99392,2.99593,2.98434,2.9883,108390000.0
2008-12-01 02:15:00,2.98788,2.99297,2.98174,2.98739,142140000.0
2008-12-01 02:30:00,2.98817,2.99342,2.98421,2.98662,147270000.0
2008-12-01 02:45:00,2.98687,2.99633,2.98312,2.99154,123520000.0
2008-12-01 03:00:00,2.99517,2.99652,2.98762,2.99443,133890000.0
2008-12-01 03:15:00,2.99689,2.9971,2.98542,2.99162,123880000.0
2008-12-01 03:30:00,2.9888,2.99569,2.98393,2.9891,132510000.0
2008-12-01 03:45:00,2.98797,2.99145,2.98502,2.98933,137540000.0
2008-12-01 04:00:00,2.99061,2.99344,2.98505,2.98841,116880000.0
2008-12-01 04:15:00,2.99056,2.99561,2.98669,2.98669,117130000.0
2008-12-01 04:30:00,2.99171,2.99362,2.98614,2.99067,123380000.0
2008-12-01 04:45:00,2.9905,2.99331,2.98108,2.98534,128640000.0
2008-12-01 05:00:00,2.98734,2.98848,2.98146,2.98672,155010000.0
2008-12-01 05:15:00,2.98671,2.9888,2.9805,2.98476,131510000.0
2008-12-01 05:30:00,2.98357,2.99226,2.98221,2.99202,137760000.0
2008-12-01 05:45:00,2.99226,2.99356,2.98536,2.99209,149260000.0
2008-12-01 06:00:00,2.98675,2.99246,2.98281,2.98883,121760000.0
2008-12-01 06:15:00,2.99033,2.99283,2.98267,2.99023,127270000.0
2008-12-01 06:30:00,2.99085,2.99193,2.98251,2.98336,116630000.0
2008-12-01 06:45:00,2.98055,2.98636,2.97998,2.98345,124400000.0
2008-12-01 07:00:00,2.98375,2.98521,2.97683,2.98379,143510000.0
2008-12-01 07:15:00,2.9858,2.98632,2.97829,2.98335,147270000.0
2008-12-01 07:30:00,2.98404,2.98798,2.97687,2.98261,139660000.0
2008-12-01 07:45:00,2.98414,2.98516,2.97866,2.98307,135910000.0
2008-12-01 08:00:00,2.98213,2.98532,2.97724,2.98295,145530000.0
2008-12-01 08:15:00,2.98384,2.98459,2.97765,2.98327,130760000.0
2008-12-01 08:30:00,2.98296,2.98776,2.97588,2.97835,147150000.0
2008-12-01 08:45:00,2.98126,2.98466,2.97595,2.98098,146020000.0
2008-12-01 09:00:00,2.97981,2.98944,2.97834,2.98701,135900000.0
2008-12-01 09:15:00,2.98841,2.98841,2.97208,2.98515,148380000.0
2008-12-01 09:30:00,2.98636,2.99755,2.97847,2.98821,129780000.0
2008-12-01 09:45:00,2.98886,3.00364,2.9849,3.00276,142390000.0
2008-12-01 10:00:00,3.00353,3.00513,2.99207,3.00204,141260000.0
2008-12-01 10:15:00,3.00315,3.02881,3.00174,3.02523,130140000.0
2008-12-01 10:30:00,3.02603,3.02697,3.01452,3.01619,130380000.0
2008-12-01 10:45:00,3.01326,3.0172,3.00615,3.01013,130650000.0
2008-12-01 11:00:00,3.01182,3.01868,3.00554,3.01868,126020000.0
2008-12-01 11:15:00,3.01745,3.03889,3.0124,3.03375,140760000.0
2008-12-01 11:30:00,3.03446,3.04395,3.0235,3.02822,130390000.0
2008-12-01 11:45:00,3.0295,3.03675,3.02177,3.0353,128900000.0
2008-12-01 12:00:00,3.0356,3.05316,3.03376,3.04776,148270000.0
2008-12-01 12:15:00,3.04549,3.05645,3.0422,3.0469,134650000.0
2008-12-01 12:30:00,3.04628,3.04989,3.04052,3.04052,129900000.0
2008-12-01 12:45:00,3.04204,3.04886,3.03818,3.04607,144890000.0
2008-12-01 13:00:00,3.04684,3.04684,3.03286,3.04086,151140000.0
2008-12-01 13:15:00,3.0412,3.04365,3.02893,3.03249,132510000.0
2008-12-01 13:30:00,3.03246,3.03528,3.02486,3.03425,126030000.0
2008-12-01 13:45:00,3.03135,3.04194,3.02947,3.04079,138270000.0
2008-12-01 14:00:00,3.03699,3.04026,3.03092,3.04026,128270000.0
2008-12-01 14:15:00,3.03807,3.05199,3.036,3.04114,141130000.0
2008-12-01 14:30:00,3.04224,3.05623,3.04084,3.05168,134270000.0
2008-12-01 14:45:00,3.05267,3.05308,3.03785,3.04037,142160000.0
2008-12-01 15:00:00,3.03967,3.04449,3.03151,3.04278,141900000.0
2008-12-01 15:15:00,3.04212,3.04613,3.03237,3.03917,135640000.0
2008-12-01 15:30:00,3.03824,3.04751,3.03424,3.04523,134130000.0
2008-12-01 15:45:00,3.04474,3.06008,3.04348,3.05235,128400000.0
2008-12-01 16:00:00,3.05136,3.05271,3.03404,3.04034,143750000.0
2008-12-01 16:15:00,3.03749,3.04709,3.03135,3.03717,132520000.0
2008-12-01 16:30:00,3.03675,3.03794,3.02933,3.03576,152390000.0
2008-12-01 16:45:00,3.03469,3.03833,3.02981,3.03402,148390000.0
2008-12-01 17:00:00,3.03485,3.03521,3.02701,3.03425,142650000.0
2008-12-01 17:15:00,3.03381,3.03817,3.01877,3.02617,145650000.0
2008-12-01 17:30:00,3.02985,3.03841,3.02046,3.02335,131540000.0
2008-12-01 17:45:00,3.02518,3.032,3.01184,3.02799,146010000.0
2008-12-01 18:00:00,3.02761,3.03029,3.01648,3.02509,145900000.0
2008-12-01 18:15:00,3.02591,3.02779,3.00936,3.01255,136280000.0
2008-12-01 18:30:00,3.01258,3.01433,3.00502,3.01189,155770000.0
2008-12-01 18:45:00,3.0101,3.0141,3.00146,3.00812,129270000.0
2008-12-01 19:00:00,3.0064,3.00873,2.9903,3.00005,128520000.0
2008-12-01 19:15:00,2.99966,3.00651,2.99527,3.00083,134130000.0
2008-12-01 19:30:00,3.0017,3.00829,2.99387,3.00716,140130000.0
2008-12-01 19:45:00,3.00779,3.00779,2.99643,3.00465,138640000.0
2008-12-01 20:00:00,3.00341,3.00638,2.99232,2.99232,144020000.0
2008-12-01 20:15:00,2.99828,3.00884,2.9941,3.00087,148030000.0
2008-12-01 20:30:00,2.99976,3.0105,2.99221,3.00516,149880000.0
2008-12-01 20:45:00,3.00489,3.00528,2.9939,2.9967,128650000.0
2008-12-01 21:00:00,2.99744,3.00378,2.99297,3.00317,148030000.0
2008-12-01 21:15:00,3.0044,3.0156,2.99779,3.01454,144890000.0
2008-12-01 21:30:00,3.01344,3.016,3.0052,3.00927,145510000.0
2008-12-01 21:45:00,3.00891,3.01013,2.99597,2.99634,149630000.0
2008-12-01 22:00:00,3.00105,3.00478,2.99673,3.00397,129020000.0
2008-12-01 22:15:00,3.00481,3.01054,2.9996,3.00785,119150000.0
2008-12-01 22:30:00,3.00888,3.01497,3.00469,3.01224,146150000.0
2008-12-01 22:45:00,3.01417,3.02682,3.01127,3.02496,144900000.0
2008-12-01 23:00:00,3.02559,3.02559,3.01389,3.01966,126400000.0
2008-12-01 23:15:00,3.01931,3.02593,3.01608,3.02155,128530000.0
2008-12-01 23:30:00,3.02348,3.02567,3.01856,3.02365,138640000.0
2008-12-01 23:45:00,3.02386,3.02661,3.01719,3.02528,125510000.0
2008-12-02 00:00:00,3.02499,3.02585,3.01825,3.02126,118010000.0
2008-12-02 00:15:00,3.02047,3.02301,3.0139,3.02078,132530000.0
2008-12-02 00:30:00,3.02012,3.02298,3.01618,3.01964,131020000.0
2008-12-02 00:45:00,3.02005,3.02349,3.01673,3.02255,140380000.0
2008-12-02 01:00:00,3.02323,3.02904,3.018,3.02417,132140000.0
2008-12-02 01:15:00,3.02412,3.0311,3.01912,3.02788,151020000.0
2008-12-02 01:30:00,3.03026,3.03173,3.02168,3.0301,134510000.0
2008-12-02 01:45:00,3.02835,3.03055,3.01974,3.02682,147630000.0
2008-12-02 02:00:00,3.02905,3.02928,3.02099,3.02351,100280000.0
2008-12-02 02:15:00,3.02301,3.02591,3.01772,3.02004,149150000.0
2008-12-02 02:30:00,3.01931,3.02362,3.01656,3.02085,130880000.0
2008-12-02 02:45:00,3.01989,3.02735,3.01332,3.02175,125250000.0
2008-12-02 03:00:00,3.02559,3.02939,3.01775,3.02625,140030000.0
2008-12-02 03:15:00,3.02832,3.02832,3.01755,3.02229,127910000.0
2008-12-02 03:30:00,3.01926,3.02573,3.01827,3.02092,127150000.0
2008-12-02 03:45:00,3.02258,3.0236,3.01254,3.01983,133640000.0
2008-12-02 04:00:00,3.02031,3.02257,3.0144,3.01986,118760000.0
2008-12-02 04:15:00,3.02013,3.02107,3.01192,3.01192,126510000.0
2008-12-02 04:30:00,3.01953,3.0217,3.01368,3.01938,119640000.0
2008-12-02 04:45:00,3.019,3.02239,3.01495,3.02126,131650000.0
2008-12-02 05:00:00,3.02226,3.02282,3.01604,3.01839,158260000.0
2008-12-02 05:15:00,3.0208,3.02174,3.01343,3.01785,116260000.0
2008-12-02 05:30:00,3.01822,3.02188,3.01481,3.02155,129010000.0
2008-12-02 05:45:00,3.02111,3.02504,3.01726,3.02421,170520000.0
2008-12-02 06:00:00,3.01866,3.02474,3.01541,3.01901,136140000.0
2008-12-02 06:15:00,3.02091,3.02493,3.01674,3.0224,117390000.0
2008-12-02 06:30:00,3.02278,3.02278,3.01229,3.01662,107130000.0
2008-12-02 06:45:00,3.01366,3.01951,3.01197,3.01342,145270000.0
2008-12-02 07:00:00,3.01549,3.02021,3.00952,3.017,124510000.0
2008-12-02 07:15:00,3.01661,3.02,3.01312,3.01778,148160000.0
2008-12-02 07:30:00,3.01779,3.02157,3.01269,3.01872,140880000.0
2008-12-02 07:45:00,3.02116,3.02816,3.01649,3.02816,150030000.0
2008-12-02 08:00:00,3.02727,3.02853,3.01878,3.02611,140770000.0
2008-12-02 08:15:00,3.02486,3.02613,3.01832,3.02526,124880000.0
2008-12-02 08:30:00,3.02521,3.02609,3.01225,3.01926,153640000.0
2008-12-02 08:45:00,3.02016,3.02615,3.01682,3.02615,145010000.0
2008-12-02 09:00:00,3.02552,3.03428,3.01671,3.02254,138770000.0
2008-12-02 09:15:00,3.02294,3.0392,3.01553,3.03426,153770000.0
2008-12-02 09:30:00,3.03208,3.04763,3.02909,3.04439,139890000.0
2008-12-02 09:45:00,3.04658,3.05223,3.04076,3.04792,133890000.0
2008-12-02 10:00:00,3.04594,3.05811,3.03721,3.05784,143760000.0
2008-12-02 10:15:00,3.05905,3.06034,3.04683,3.05022,126520000.0
2008-12-02 10:30:00,3.04518,3.05465,3.04189,3.05139,139130000.0
2008-12-02 10:45:00,3.0471,3.05918,3.0471,3.0562,129150000.0
2008-12-02 11:00:00,3.05657,3.05781,3.03982,3.04759,121400000.0
2008-12-02 11:15:00,3.04709,3.04709,3.03383,3.03766,144140000.0
2008-12-02 11:30:00,3.03645,3.04187,3.03056,3.03439,143530000.0
2008-12-02 11:45:00,3.03538,3.03987,3.02012,3.02932,131520000.0
2008-12-02 12:00:00,3.02738,3.03092,3.0142,3.02087,134880000.0
2008-12-02 12:15:00,3.01837,3.02167,3.00759,3.00954,132030000.0
2008-12-02 12:30:00,3.00999,3.02241,3.00742,3.01926,135890000.0
2008-12-02 12:45:00,3.01774,3.02272,3.01513,3.02272,143270000.0
2008-12-02 13:00:00,3.02363,3.03077,3.02011,3.02733,150520000.0
2008-12-02 13:15:00,3.02689,3.02725,3.01581,3.02454,129510000.0
2008-12-02 13:30:00,3.02461,3.02624,3.0172,3.0183,133770000.0
2008-12-02 13:45:00,3.01638,3.02244,3.01587,3.01876,138640000.0
2008-12-02 14:00:00,3.01622,3.02484,3.01308,3.01924,129760000.0
2008-12-02 14:15:00,3.01606,3.02049,3.00702,3.00934,142010000.0
2008-12-02 14:30:00,3.0102,3.02235,3.00737,3.01283,135640000.0
2008-12-02 14:45:00,3.01678,3.01802,3.00364,3.00759,140880000.0
2008-12-02 15:00:00,3.0066,3.01852,3.00204,3.01392,158780000.0
2008-12-02 15:15:00,3.01404,3.01828,3.00397,3.0123,144010000.0
2008-12-02 15:30:00,3.00979,3.0156,3.00352,3.00924,157530000.0
2008-12-02 15:45:00,3.01179,3.01763,3.00597,3.0168,122510000.0
2008-12-02 16:00:00,3.0162,3.02259,3.01243,3.02092,136770000.0
2008-12-02 16:15:00,3.01892,3.02106,3.00688,3.00835,119650000.0
2008-12-02 16:30:00,3.00654,3.01623,3.00371,3.01016,155650000.0
2008-12-02 16:45:00,3.01007,3.02549,3.00488,3.02109,149270000.0
2008-12-02 17:00:00,3.02003,3.02523,3.00746,3.01354,137260000.0
2008-12-02 17:15:00,3.01244,3.01577,3.00681,3.01282,142520000.0
2008-12-02 17:30:00,3.01464,3.02259,3.00789,3.01765,117900000.0
2008-12-02 17:45:00,3.02142,3.03056,3.01664,3.02931,138280000.0
2008-12-02 18:00:00,3.0289,3.03407,3.02225,3.03404,146510000.0
2008-12-02 18:15:00,3.03292,3.03781,3.02816,3.03686,136750000.0
2008-12-02 18:30:00,3.03769,3.03888,3.02423,3.03126,167040000.0
2008-12-02 18:45:00,3.03286,3.03459,3.01865,3.0241,137510000.0
2008-12-02 19:00:00,3.02264,3.02744,3.01766,3.02578,141040000.0
2008-12-02 19:15:00,3.02362,3.03001,3.01832,3.02266,137010000.0
2008-12-02 19:30:00,3.02182,3.02713,3.01736,3.02651,139020000.0
2008-12-02 19:45:00,3.02406,3.02748,3.01769,3.02373,128150000.0
2008-12-02 20:00:00,3.02199,3.03043,3.02151,3.02429,140010000.0
2008-12-02 20:15:00,3.02617,3.02877,3.02123,3.02655,154380000.0
2008-12-02 20:30:00,3.02725,3.02962,3.02049,3.02704,159640000.0
2008-12-02 20:45:00,3.02513,3.02942,3.02099,3.02491,127640000.0
2008-12-02 21:00:00,3.0263,3.03243,3.0208,3.03243,151170000.0
2008-12-02 21:15:00,3.03111,3.03677,3.02546,3.03301,130380000.0
2008-12-02 21:30:00,3.03156,3.03279,3.02467,3.03069,140510000.0
2008-12-02 21:45:00,3.02987,3.03187,3.02083,3.02571,126750000.0
2008-12-02 22:00:00,3.02962,3.03313,3.02484,3.02963,121900000.0
2008-12-02 22:15:00,3.0303,3.03258,3.01971,3.02879,118510000.0
2008-12-02 22:30:00,3.03033,3.03067,3.0232,3.02719,140660000.0
2008-12-02 22:45:00,3.0287,3.03173,3.0228,3.02815,143410000.0
2008-12-02 23:00:00,3.02957,3.02957,3.02123,3.02502,124030000.0
2008-12-02 23:15:00,3.02643,3.02686,3.01218,3.01703,133150000.0
2008-12-02 23:30:00,3.01982,3.02143,3.01477,3.01965,141520000.0
2008-12-02 23:45:00,3.01862,3.02641,3.01106,3.02603,137280000.0
2008-12-03 00:00:00,3.02544,3.02838,3.02007,3.02431,129890000.0
2008-12-03 00:15:00,3.02262,3.02631,3.01955,3.02338,123900000.0
2008-12-03 00:30:00,3.02158,3.02546,3.01866,3.02141,101520000.0
2008-12-03 00:45:00,3.02397,3.02571,3.01724,3.02098,129640000.0
2008-12-03 01:00:00,3.02452,3.03037,3.01915,3.02447,131640000.0
2008-12-03 01:15:00,3.02377,3.02856,3.01912,3.02728,137640000.0
2008-12-03 01:30:00,3.02636,3.0295,3.02151,3.0295,135250000.0
2008-12-03 01:45:00,3.02886,3.03088,3.022,3.0261,139760000.0
2008-12-03 02:00:00,3.0275,3.03038,3.02325,3.02933,104900000.0
2008-12-03 02:15:00,3.03035,3.03106,3.02432,3.02618,142910000.0
2008-12-03 02:30:00,3.02666,3.03043,3.02443,3.02796,122770000.0
2008-12-03 02:45:00,3.02949,3.03893,3.02597,3.03342,132880000.0
2008-12-03 03:00:00,3.03556,3.0369,3.02882,3.03383,122760000.0
2008-12-03 03:15:00,3.03518,3.03658,3.02853,3.0324,120000000.0
2008-12-03 03:30:00,3.03075,3.03553,3.02725,3.03057,125890000.0
2008-12-03 03:45:00,3.03142,3.03405,3.02677,3.03167,132900000.0
2008-12-03 04:00:00,3.03215,3.03318,3.02319,3.0295,123020000.0
2008-12-03 04:15:00,3.03008,3.03239,3.02405,3.02405,125510000.0
2008-12-03 04:30:00,3.03021,3.03326,3.02157,3.02816,119020000.0
2008-12-03 04:45:00,3.02919,3.02952,3.02102,3.02665,126020000.0
2008-12-03 05:00:00,3.02762,3.0302,3.02179,3.02769,133640000.0
2008-12-03 05:15:00,3.02817,3.02969,3.02178,3.02513,131780000.0
2008-12-03 05:30:00,3.0251,3.02889,3.01761,3.02479,126020000.0
2008-12-03 05:45:00,3.02384,3.02878,3.01545,3.02374,185380000.0
2008-12-03 06:00:00,3.01995,3.02847,3.01995,3.02595,126260000.0
2008-12-03 06:15:00,3.02779,3.02796,3.02053,3.02617,122260000.0
2008-12-03 06:30:00,3.02723,3.03331,3.02177,3.03177,131880000.0
2008-12-03 06:45:00,3.02894,3.0359,3.02693,3.03161,123880000.0
2008-12-03 07:00:00,3.03086,3.03665,3.02929,3.03561,140270000.0
2008-12-03 07:15:00,3.03406,3.03533,3.02571,3.03241,147130000.0
2008-12-03 07:30:00,3.03267,3.03467,3.0259,3.03144,149030000.0
2008-12-03 07:45:00,3.03196,3.03215,3.02504,3.03089,138030000.0
2008-12-03 08:00:00,3.02916,3.0319,3.02375,3.02857,139150000.0
2008-12-03 08:15:00,3.02887,3.0317,3.01506,3.01834,126900000.0
2008-12-03 08:30:00,3.01874,3.03394,3.01405,3.03153,143890000.0
2008-12-03 08:45:00,3.03342,3.03554,3.02771,3.0319,135770000.0
2008-12-03 09:00:00,3.03098,3.03391,3.02499,3.03185,138150000.0
2008-12-03 09:15:00,3.03159,3.03288,3.01857,3.02499,152890000.0
2008-12-03 09:30:00,3.02643,3.02674,3.01393,3.02035,141270000.0
2008-12-03 09:45:00,3.02087,3.02352,3.01069,3.01853,139880000.0
2008-12-03 10:00:00,3.01846,3.02279,3.01114,3.01315,130880000.0
2008-12-03 10:15:00,3.01335,3.02321,3.01033,3.02321,127520000.0
2008-12-03 10:30:00,3.02246,3.03401,3.01858,3.03131,138170000.0
2008-12-03 10:45:00,3.02744,3.04043,3.02736,3.03708,129140000.0
2008-12-03 11:00:00,3.03762,3.04289,3.0314,3.04289,119020000.0
2008-12-03 11:15:00,3.04156,3.0444,3.03531,3.04346,139010000.0
2008-12-03 11:30:00,3.04283,3.04941,3.03214,3.04379,135140000.0
2008-12-03 11:45:00,3.04394,3.04641,3.03654,3.04158,132770000.0
2008-12-03 12:00:00,3.04053,3.04382,3.0293,3.03661,146150000.0
2008-12-03 12:15:00,3.03312,3.03757,3.02308,3.02921,130910000.0
2008-12-03 12:30:00,3.02884,3.03002,3.01494,3.02294,146380000.0
2008-12-03 12:45:00,3.01932,3.03001,3.0181,3.02456,147410000.0
2008-12-03 13:00:00,3.02591,3.02901,3.02106,3.02679,148890000.0
2008-12-03 13:15:00,3.02748,3.02815,3.01895,3.02508,140890000.0
2008-12-03 13:30:00,3.02668,3.02794,3.01683,3.02462,130000000.0
2008-12-03 13:45:00,3.02131,3.03451,3.02131,3.0313,133150000.0
2008-12-03 14:00:00,3.02561,3.03519,3.02561,3.02949,139890000.0
2008-12-03 14:15:00,3.02671,3.03344,3.02219,3.02342,149650000.0
2008-12-03 14:30:00,3.0254,3.03228,3.02379,3.0309,142020000.0
2008-12-03 14:45:00,3.03029,3.03833,3.02662,3.03798,136260000.0
2008-12-03 15:00:00,3.03768,3.05536,3.03551,3.04593,143900000.0
2008-12-03 15:15:00,3.0441,3.05769,3.03872,3.05276,132770000.0
2008-12-03 15:30:00,3.05069,3.05542,3.04129,3.04993,136520000.0
2008-12-03 15:45:00,3.05165,3.0523,3.04288,3.0485,137250000.0
2008-12-03 16:00:00,3.04876,3.04876,3.03805,3.04475,126520000.0
2008-12-03 16:15:00,3.04197,3.05521,3.03986,3.05504,129130000.0
2008-12-03 16:30:00,3.05507,3.05776,3.0408,3.04639,140520000.0
2008-12-03 16:45:00,3.04303,3.05233,3.04204,3.05145,149010000.0
2008-12-03 17:00:00,3.05316,3.05388,3.03936,3.05012,131380000.0
2008-12-03 17:15:00,3.04807,3.05499,3.03956,3.0443,140640000.0
2008-12-03 17:30:00,3.04364,3.04865,3.02761,3.03235,126770000.0
2008-12-03 17:45:00,3.03302,3.03318,3.01781,3.02146,132890000.0
2008-12-03 18:00:00,3.02139,3.03433,3.01907,3.02837,132130000.0
2008-12-03 18:15:00,3.02682,3.0388,3.02407,3.03626,133780000.0
2008-12-03 18:30:00,3.03553,3.04605,3.03125,3.04145,152530000.0
2008-12-03 18:45:00,3.04041,3.04343,3.03486,3.04153,129380000.0
2008-12-03 19:00:00,3.0389,3.04976,3.03885,3.04152,138280000.0
2008-12-03 19:15:00,3.03749,3.04669,3.03257,3.03723,133260000.0
2008-12-03 19:30:00,3.03708,3.04046,3.03108,3.03916,137380000.0
2008-12-03 19:45:00,3.03968,3.04261,3.03445,3.04031,144500000.0
2008-12-03 20:00:00,3.03792,3.0465,3.03334,3.03533,136780000.0
2008-12-03 20:15:00,3.03848,3.04881,3.0319,3.04658,157520000.0
2008-12-03 20:30:00,3.04656,3.05552,3.04063,3.05476,154040000.0
2008-12-03 20:45:00,3.05244,3.05617,3.04724,3.05138,128640000.0
2008-12-03 21:00:00,3.05429,3.05649,3.04469,3.05305,148640000.0
2008-12-03 21:15:00,3.05358,3.05393,3.04429,3.04838,141920000.0
2008-12-03 21:30:00,3.04737,3.05122,3.03602,3.04996,146030000.0
2008-12-03 21:45:00,3.04997,3.05392,3.04312,3.04991,138630000.0
2008-12-03 22:00:00,3.05446,3.05702,3.04563,3.05128,128760000.0
2008-12-03 22:15:00,3.05116,3.05429,3.04392,3.04883,122750000.0
2008-12-03 22:30:00,3.05187,3.053,3.04587,3.04807,141760000.0
2008-12-03 22:45:00,3.05173,3.05212,3.0374,3.04232,136530000.0
2008-12-03 23:00:00,3.0427,3.04515,3.03488,3.03886,126650000.0
2008-12-03 23:15:00,3.03785,3.04609,3.03348,3.04407,129400000.0
2008-12-03 23:30:00,3.04374,3.04691,3.02604,3.0314,142770000.0
2008-12-03 23:45:00,3.03011,3.03648,3.02605,3.0268,134900000.0
2008-12-04 00:00:00,3.03151,3.04477,3.022,3.03093,129010000.0
2008-12-04 00:15:00,3.02771,3.03165,3.02152,3.02975,129140000.0
2008-12-04 00:30:00,3.03163,3.03304,3.02467,3.02902,117760000.0
2008-12-04 00:45:00,3.03203,3.03487,3.02698,3.03151,113770000.0
2008-12-04 01:00:00,3.03364,3.03477,3.02564,3.03165,139140000.0
2008-12-04 01:15:00,3.03007,3.0354,3.02556,3.03331,146770000.0
2008-12-04 01:30:00,3.03287,3.03676,3.02749,3.03505,142880000.0
2008-12-04 01:45:00,3.03365,3.03697,3.02995,3.03414,137250000.0
2008-12-04 02:00:00,3.03536,3.03877,3.03113,3.03793,106010000.0
2008-12-04 02:15:00,3.03484,3.03884,3.03072,3.03235,148280000.0
2008-12-04 02:30:00,3.03396,3.04012,3.03333,3.03604,127140000.0
2008-12-04 02:45:00,3.03553,3.04449,3.0317,3.03863,124640000.0
2008-12-04 03:00:00,3.04303,3.04303,3.0344,3.04005,135260000.0
2008-12-04 03:15:00,3.0423,3.0436,3.03603,3.04108,127930000.0
2008-12-04 03:30:00,3.03818,3.04286,3.03356,3.03614,144510000.0
2008-12-04 03:45:00,3.0379,3.0388,3.03127,3.03586,133260000.0
2008-12-04 04:00:00,3.0367,3.03936,3.03125,3.03655,126390000.0
2008-12-04 04:15:00,3.03712,3.03814,3.03181,3.03181,115650000.0
2008-12-04 04:30:00,3.03608,3.04025,3.03238,3.03795,112630000.0
2008-12-04 04:45:00,3.0379,3.03906,3.03117,3.03598,134390000.0
2008-12-04 05:00:00,3.03835,3.03977,3.03159,3.03693,122530000.0
2008-12-04 05:15:00,3.03742,3.0411,3.03266,3.03522,123630000.0
2008-12-04 05:30:00,3.0364,3.04095,3.0332,3.03784,127130000.0
2008-12-04 05:45:00,3.03832,3.04072,3.03338,3.03937,174800000.0
2008-12-04 06:00:00,3.03281,3.04115,3.03281,3.03943,125760000.0
2008-12-04 06:15:00,3.03674,3.04069,3.03266,3.03795,113890000.0
2008-12-04 06:30:00,3.038,3.04437,3.03067,3.04217,123400000.0
2008-12-04 06:45:00,3.03919,3.04986,3.03919,3.04672,128510000.0
2008-12-04 07:00:00,3.04869,3.05127,3.0433,3.04783,128400000.0
2008-12-04 07:15:00,3.05012,3.05012,3.04222,3.0499,154890000.0
2008-12-04 07:30:00,3.05135,3.05465,3.04544,3.04935,139780000.0
2008-12-04 07:45:00,3.05163,3.0517,3.04459,3.04966,139420000.0
2008-12-04 08:00:00,3.04979,3.05037,3.04155,3.04731,131020000.0
2008-12-04 08:15:00,3.04985,3.05073,3.04213,3.04893,136880000.0
2008-12-04 08:30:00,3.04833,3.05045,3.04223,3.04472,143640000.0
2008-12-04 08:45:00,3.04799,3.05301,3.0433,3.05119,138640000.0
2008-12-04 09:00:00,3.05107,3.05727,3.04386,3.05202,148890000.0
2008-12-04 09:15:00,3.05288,3.06238,3.04426,3.05794,153520000.0
2008-12-04 09:30:00,3.05819,3.06316,3.05203,3.05957,134890000.0
2008-12-04 09:45:00,3.05902,3.05942,3.0493,3.05582,141380000.0
2008-12-04 10:00:00,3.05488,3.07328,3.05057,3.07115,131670000.0
2008-12-04 10:15:00,3.07099,3.08283,3.06913,3.07906,125280000.0
2008-12-04 10:30:00,3.0791,3.08371,3.07458,3.0819,146020000.0
2008-12-04 10:45:00,3.07821,3.08348,3.07101,3.07991,134140000.0
2008-12-04 11:00:00,3.0786,3.09004,3.06757,3.07855,124030000.0
2008-12-04 11:15:00,3.07767,3.08102,3.07026,3.07808,151010000.0
2008-12-04 11:30:00,3.07737,3.08379,3.07217,3.08133,141170000.0
2008-12-04 11:45:00,3.08133,3.08303,3.06877,3.07488,126140000.0
2008-12-04 12:00:00,3.07329,3.08221,3.07014,3.08037,167510000.0
2008-12-04 12:15:00,3.07688,3.08687,3.07688,3.08149,130770000.0
2008-12-04 12:30:00,3.08125,3.08131,3.06692,3.07246,142020000.0
2008-12-04 12:45:00,3.071,3.07856,3.06463,3.07145,139150000.0
2008-12-04 13:00:00,3.07246,3.0725,3.05546,3.06158,139150000.0
2008-12-04 13:15:00,3.05951,3.06091,3.04589,3.05583,130880000.0
2008-12-04 13:30:00,3.05396,3.05656,3.04348,3.0533,129250000.0
2008-12-04 13:45:00,3.04929,3.07035,3.04929,3.0654,125020000.0
2008-12-04 14:00:00,3.06014,3.06368,3.05346,3.05736,124760000.0
2008-12-04 14:15:00,3.05648,3.06159,3.04983,3.05704,145630000.0
2008-12-04 14:30:00,3.05968,3.06506,3.05778,3.06021,141640000.0
2008-12-04 14:45:00,3.06265,3.06301,3.05116,3.05846,139270000.0
2008-12-04 15:00:00,3.05704,3.05971,3.05042,3.05761,146880000.0
2008-12-04 15:15:00,3.05469,3.06262,3.04874,3.05772,139890000.0
2008-12-04 15:30:00,3.05423,3.06562,3.05281,3.05789,141780000.0
2008-12-04 15:45:00,3.05925,3.06687,3.05709,3.06172,129530000.0
2008-12-04 16:00:00,3.0627,3.06899,3.05544,3.05973,128290000.0
2008-12-04 16:15:00,3.05941,3.06397,3.04841,3.05086,129520000.0
2008-12-04 16:30:00,3.05086,3.05286,3.03954,3.0464,141640000.0
2008-12-04 16:45:00,3.04618,3.05035,3.03608,3.0394,134150000.0
2008-12-04 17:00:00,3.04017,3.04407,3.03259,3.04228,127780000.0
2008-12-04 17:15:00,3.0397,3.04825,3.0365,3.04617,140760000.0
2008-12-04 17:30:00,3.04693,3.04751,3.02911,3.03014,121660000.0
2008-12-04 17:45:00,3.03285,3.03322,3.01491,3.01901,151520000.0
2008-12-04 18:00:00,3.01741,3.02407,3.01181,3.02093,132270000.0
2008-12-04 18:15:00,3.02125,3.02125,2.99808,3.00368,147630000.0
2008-12-04 18:30:00,3.00541,3.00777,2.99457,2.99817,158640000.0
2008-12-04 18:45:00,2.99751,3.00015,2.98972,2.99684,131530000.0
2008-12-04 19:00:00,2.99571,3.0055,2.99381,3.0055,142650000.0
2008-12-04 19:15:00,3.00183,3.00485,2.99454,3.00151,127020000.0
2008-12-04 19:30:00,3.00153,3.0076,2.99593,3.00724,141660000.0
2008-12-04 19:45:00,3.0063,3.00935,3.00048,3.00796,138020000.0
2008-12-04 20:00:00,3.0063,3.00954,3.00093,3.00341,132040000.0
2008-12-04 20:15:00,3.00738,3.00857,3.00042,3.00581,147140000.0
2008-12-04 20:30:00,3.00785,3.00918,3.00058,3.00484,151390000.0
2008-12-04 20:45:00,3.00262,3.00518,2.99474,2.998,130880000.0
2008-12-04 21:00:00,2.99754,3.00267,2.99439,3.00267,150890000.0
2008-12-04 21:15:00,3.00183,3.00967,2.99772,3.00568,150130000.0
2008-12-04 21:30:00,3.00813,3.00827,3.00071,3.00769,139390000.0
2008-12-04 21:45:00,3.00779,3.01292,3.00475,3.0067,145270000.0
2008-12-04 22:00:00,3.01029,3.02695,3.00855,3.02379,132270000.0
2008-12-04 22:15:00,3.02584,3.02745,3.01676,3.02417,126390000.0
2008-12-04 22:30:00,3.02466,3.02865,3.01484,3.02504,150510000.0
2008-12-04 22:45:00,3.02615,3.03205,3.02085,3.0302,142260000.0
2008-12-04 23:00:00,3.03008,3.03606,3.02578,3.03398,138780000.0
2008-12-04 23:15:00,3.0356,3.03764,3.02955,3.03346,142010000.0
2008-12-04 23:30:00,3.03366,3.03635,3.0301,3.03565,108760000.0
2008-12-04 23:45:00,3.03527,3.03576,3.02702,3.03576,124000000.0
2008-12-05 00:00:00,3.03361,3.0388,3.02483,3.02596,122010000.0
2008-12-05 00:15:00,3.02632,3.03158,3.0226,3.02678,138770000.0
2008-12-05 00:30:00,3.02878,3.02878,3.01906,3.02498,113390000.0
2008-12-05 00:45:00,3.02473,3.02721,3.01618,3.02387,144890000.0
2008-12-05 01:00:00,3.02352,3.02801,3.0193,3.02478,127770000.0
2008-12-05 01:15:00,3.02448,3.03161,3.02384,3.02997,149380000.0
2008-12-05 01:30:00,3.03142,3.03236,3.02433,3.02963,147010000.0
2008-12-05 01:45:00,3.03173,3.03242,3.02526,3.03018,117750000.0
2008-12-05 02:00:00,3.02931,3.03108,3.02361,3.02771,113880000.0
2008-12-05 02:15:00,3.0302,3.03079,3.02211,3.02623,136640000.0
2008-12-05 02:30:00,3.02662,3.03479,3.02453,3.03442,130650000.0
2008-12-05 02:45:00,3.03521,3.04443,3.02886,3.03588,134520000.0
2008-12-05 03:00:00,3.04008,3.04208,3.03278,3.03728,133760000.0
2008-12-05 03:15:00,3.03743,3.03974,3.03111,3.03597,123890000.0
2008-12-05 03:30:00,3.03116,3.03815,3.03116,3.0373,139760000.0
2008-12-05 03:45:00,3.03556,3.03803,3.0305,3.03394,126890000.0
2008-12-05 04:00:00,3.03543,3.03648,3.02921,3.03461,119630000.0
2008-12-05 04:15:00,3.0338,3.03716,3.02753,3.02753,124510000.0
2008-12-05 04:30:00,3.03282,3.03728,3.02855,3.03588,127020000.0
2008-12-05 04:45:00,3.03649,3.03758,3.02908,3.0355,131150000.0
2008-12-05 05:00:00,3.03567,3.03568,3.02793,3.03019,134270000.0
2008-12-05 05:15:00,3.03074,3.03632,3.02691,3.03072,106260000.0
2008-12-05 05:30:00,3.03157,3.03573,3.0273,3.03537,120650000.0
2008-12-05 05:45:00,3.0355,3.03602,3.02816,3.03358,183130000.0
2008-12-05 06:00:00,3.03108,3.03698,3.02912,3.03629,120410000.0
2008-12-05 06:15:00,3.03661,3.03862,3.02935,3.03379,105510000.0
2008-12-05 06:30:00,3.03524,3.03875,3.03079,3.03581,103010000.0
2008-12-05 06:45:00,3.03175,3.04226,3.03175,3.03641,128030000.0
2008-12-05 07:00:00,3.04048,3.04048,3.03098,3.03457,134910000.0
2008-12-05 07:15:00,3.03569,3.03845,3.03197,3.03591,156770000.0
2008-12-05 07:30:00,3.03785,3.03865,3.02984,3.03313,137020000.0
2008-12-05 07:45:00,3.03706,3.03955,3.03048,3.03804,135010000.0
2008-12-05 08:00:00,3.03939,3.0402,3.03003,3.03548,140380000.0
2008-12-05 08:15:00,3.03642,3.0372,3.02886,3.03094,122900000.0
2008-12-05 08:30:00,3.03291,3.03393,3.02443,3.02901,149640000.0
2008-12-05 08:45:00,3.02816,3.03497,3.0258,3.03111,136390000.0
2008-12-05 09:00:00,3.02949,3.03336,3.02239,3.0318,148760000.0
2008-12-05 09:15:00,3.03266,3.03404,3.0155,3.02229,150910000.0
2008-12-05 09:30:00,3.02451,3.02618,3.0176,3.02408,145640000.0
2008-12-05 09:45:00,3.02381,3.03102,3.02197,3.031,134260000.0
2008-12-05 10:00:00,3.029,3.03425,3.02342,3.02953,143900000.0
2008-12-05 10:15:00,3.02794,3.03333,3.01932,3.02764,140760000.0
2008-12-05 10:30:00,3.0298,3.03053,3.02379,3.02902,141380000.0
2008-12-05 10:45:00,3.02408,3.03197,3.02122,3.02564,127010000.0
2008-12-05 11:00:00,3.02558,3.03897,3.02289,3.03455,125260000.0
2008-12-05 11:15:00,3.0322,3.03816,3.02466,3.0314,132140000.0
2008-12-05 11:30:00,3.03129,3.03839,3.02746,3.03483,145530000.0
2008-12-05 11:45:00,3.03716,3.04684,3.03341,3.04492,146880000.0
2008-12-05 12:00:00,3.04574,3.04648,3.02749,3.03596,133650000.0
2008-12-05 12:15:00,3.03068,3.03662,3.0232,3.02898,126900000.0
2008-12-05 12:30:00,3.0287,3.03334,3.02391,3.02859,139270000.0
2008-12-05 12:45:00,3.02921,3.04663,3.02528,3.044,133260000.0
2008-12-05 13:00:00,3.04484,3.04603,3.02908,3.0376,154140000.0
2008-12-05 13:15:00,3.03728,3.0412,3.03125,3.0383,144150000.0
2008-12-05 13:30:00,3.03943,3.05633,3.03459,3.05556,132510000.0
2008-12-05 13:45:00,3.0512,3.05827,3.04728,3.05365,134150000.0
2008-12-05 14:00:00,3.04541,3.05562,3.04541,3.05349,134280000.0
2008-12-05 14:15:00,3.04996,3.05846,3.04497,3.05222,146400000.0
2008-12-05 14:30:00,3.05057,3.05633,3.04721,3.05275,146890000.0
2008-12-05 14:45:00,3.0545,3.05843,3.05035,3.05726,136650000.0
2008-12-05 15:00:00,3.05597,3.06576,3.05564,3.06387,155770000.0
2008-12-05 15:15:00,3.06338,3.06575,3.05411,3.05635,127270000.0
2008-12-05 15:30:00,3.05404,3.06874,3.04073,3.06736,138630000.0
2008-12-05 15:45:00,3.0678,3.07496,3.06049,3.0631,126520000.0
2008-12-05 16:00:00,3.06384,3.06784,3.04514,3.04704,136890000.0
2008-12-05 16:15:00,3.04454,3.05658,3.04312,3.04621,132150000.0
2008-12-05 16:30:00,3.04737,3.05419,3.03207,3.04019,144020000.0
2008-12-05 16:45:00,3.03901,3.05418,3.03763,3.05418,141010000.0
2008-12-05 17:00:00,3.05613,3.062,3.04879,3.06178,136130000.0
2008-12-05 17:15:00,3.06083,3.06814,3.05696,3.06017,141270000.0
2008-12-05 17:30:00,3.06312,3.06858,3.0568,3.06503,119520000.0
2008-12-05 17:45:00,3.06774,3.06774,3.05412,3.06113,148150000.0
2008-12-05 18:00:00,3.06054,3.06812,3.05869,3.06475,133760000.0
2008-12-05 18:15:00,3.06565,3.07182,3.0575,3.07041,126510000.0
2008-12-05 18:30:00,3.07166,3.07889,3.06762,3.07627,165760000.0
2008-12-05 18:45:00,3.07467,3.07982,3.06584,3.07457,129510000.0
2008-12-05 19:00:00,3.07281,3.0764,3.06782,3.07584,138140000.0
2008-12-05 19:15:00,3.07351,3.07882,3.0691,3.0737,134770000.0
2008-12-05 19:30:00,3.072,3.08005,3.06916,3.07956,128760000.0
2008-12-05 19:45:00,3.07888,3.07906,3.07042,3.07596,137280000.0
2008-12-05 20:00:00,3.07546,3.0786,3.06549,3.06827,133130000.0
2008-12-05 20:15:00,3.07216,3.07407,3.06735,3.07297,150670000.0
2008-12-05 20:30:00,3.07285,3.07526,3.06639,3.07243,157160000.0
2008-12-05 20:45:00,3.07092,3.07685,3.06574,3.07378,126530000.0
2008-12-05 21:00:00,3.07433,3.07687,3.06752,3.07266,152770000.0
2008-12-05 21:15:00,3.07191,3.07644,3.06749,3.07321,146010000.0
2008-12-05 21:30:00,3.07266,3.07515,3.05811,3.06282,135400000.0
2008-12-05 21:45:00,3.06459,3.06556,3.04323,3.04738,133150000.0
2008-12-05 22:00:00,3.04834,3.05708,3.04587,3.04858,133140000.0
2008-12-05 22:15:00,3.05028,3.05193,3.04221,3.04576,124510000.0
2008-12-05 22:30:00,3.04824,3.04824,3.03976,3.04278,141510000.0
2008-12-05 22:45:00,3.04495,3.0467,3.03863,3.04453,154270000.0
2008-12-05 23:00:00,3.04432,3.04449,3.03572,3.03952,127030000.0
2008-12-05 23:15:00,3.03924,3.04655,3.03406,3.04458,135540000.0
2008-12-05 23:30:00,3.04443,3.04655,3.03783,3.04314,146390000.0
2008-12-05 23:45:00,3.04202,3.04725,3.03854,3.04641,140150000.0
2008-12-08 00:00:00,3.04369,3.04407,3.03807,3.04181,73500000.0
2008-12-08 00:15:00,3.04158,3.04433,3.03642,3.04372,80760000.0
2008-12-08 00:30:00,3.0429,3.04955,3.04225,3.04532,118020000.0
2008-12-08 00:45:00,3.0472,3.05041,3.04306,3.04999,143890000.0
2008-12-08 01:00:00,3.05068,3.05193,3.04612,3.05124,132750000.0
2008-12-08 01:15:00,3.05082,3.05142,3.04067,3.04471,142530000.0
2008-12-08 01:30:00,3.04696,3.04982,3.04066,3.04516,146010000.0
2008-12-08 01:45:00,3.04625,3.04798,3.04004,3.04305,112130000.0
2008-12-08 02:00:00,3.04303,3.0446,3.03528,3.04044,130260000.0
2008-12-08 02:15:00,3.04047,3.04098,3.03277,3.03795,147500000.0
2008-12-08 02:30:00,3.03937,3.04095,3.03202,3.0371,159760000.0
2008-12-08 02:45:00,3.03687,3.03776,3.03049,3.03488,132150000.0
2008-12-08 03:00:00,3.03606,3.03842,3.02917,3.03622,140520000.0
2008-12-08 03:15:00,3.03436,3.03922,3.02886,3.0364,122150000.0
2008-12-08 03:30:00,3.03496,3.0383,3.03024,3.03233,145260000.0
2008-12-08 03:45:00,3.03617,3.03888,3.02979,3.0381,122880000.0
2008-12-08 04:00:00,3.03809,3.04004,3.0334,3.03768,122020000.0
2008-12-08 04:15:00,3.03905,3.042,3.03347,3.03957,137400000.0
2008-12-08 04:30:00,3.03613,3.04064,3.03203,3.03914,133630000.0
2008-12-08 04:45:00,3.03746,3.04029,3.03049,3.03393,113770000.0
2008-12-08 05:00:00,3.03478,3.0385,3.02957,3.03526,133030000.0
2008-12-08 05:15:00,3.03288,3.03638,3.02854,3.03361,157010000.0
2008-12-08 05:30:00,3.03136,3.03385,3.02606,3.03327,120650000.0
2008-12-08 05:45:00,3.03095,3.03454,3.02612,3.03334,128760000.0
2008-12-08 06:00:00,3.02697,3.03563,3.02697,3.03308,142390000.0
2008-12-08 06:15:00,3.03322,3.03735,3.02927,3.03434,142510000.0
2008-12-08 06:30:00,3.03572,3.03647,3.03031,3.03486,136140000.0
2008-12-08 06:45:00,3.0374,3.03956,3.02947,3.03894,138160000.0
2008-12-08 07:00:00,3.03818,3.04095,3.03136,3.03627,128030000.0
2008-12-08 07:15:00,3.03631,3.03942,3.03049,3.03683,150520000.0
2008-12-08 07:30:00,3.03819,3.03834,3.03022,3.03575,150400000.0
2008-12-08 07:45:00,3.03212,3.03776,3.02982,3.03241,132510000.0
2008-12-08 08:00:00,3.03581,3.03581,3.02372,3.02914,143760000.0
2008-12-08 08:15:00,3.02866,3.02952,3.02039,3.02488,132890000.0
2008-12-08 08:30:00,3.0244,3.0244,3.01444,3.01975,134510000.0
2008-12-08 08:45:00,3.02061,3.02331,3.01555,3.01882,150250000.0
2008-12-08 09:00:00,3.01951,3.02153,2.997,3.00461,123400000.0
2008-12-08 09:15:00,3.006,3.01429,2.99586,3.00174,154160000.0
2008-12-08 09:30:00,3.00472,3.00737,2.99285,2.99612,130030000.0
2008-12-08 09:45:00,2.99789,2.99943,2.97813,2.98508,136510000.0
2008-12-08 10:00:00,2.98472,2.99444,2.97878,2.98732,153640000.0
2008-12-08 10:15:00,2.98377,3.01144,2.98225,3.00646,123650000.0
2008-12-08 10:30:00,3.00382,3.00803,2.99359,2.99668,143030000.0
2008-12-08 10:45:00,2.99988,3.0042,2.99163,2.99163,140030000.0
2008-12-08 11:00:00,2.99334,2.99518,2.98311,2.98537,144890000.0
2008-12-08 11:15:00,2.98695,2.99418,2.98269,2.99079,146030000.0
2008-12-08 11:30:00,2.992,2.99581,2.98247,2.98956,130020000.0
2008-12-08 11:45:00,2.99161,2.99962,2.98959,2.993,140270000.0
2008-12-08 12:00:00,2.99309,2.99924,2.98918,2.99682,129140000.0
2008-12-08 12:15:00,2.99561,3.00076,2.98848,2.99567,156150000.0
2008-12-08 12:30:00,2.99776,3.00833,2.99604,3.00446,139640000.0
2008-12-08 12:45:00,3.00738,3.01078,3.00179,3.00536,149650000.0
2008-12-08 13:00:00,3.00609,3.00817,3.00064,3.00551,134880000.0
2008-12-08 13:15:00,3.00617,3.012,3.00309,3.00912,158380000.0
2008-12-08 13:30:00,3.00679,3.0118,3.00051,3.00696,144140000.0
2008-12-08 13:45:00,3.00772,3.01381,3.00606,3.00756,127390000.0
2008-12-08 14:00:00,3.01341,3.0271,3.00636,3.02077,133380000.0
2008-12-08 14:15:00,3.02553,3.02873,3.01355,3.02873,123510000.0
2008-12-08 14:30:00,3.02723,3.0384,3.01503,3.02031,122280000.0
2008-12-08 14:45:00,3.01903,3.02659,3.0151,3.02343,156260000.0
2008-12-08 15:00:00,3.02203,3.0262,3.01537,3.01771,148640000.0
2008-12-08 15:15:00,3.02025,3.02601,3.01246,3.02457,138140000.0
2008-12-08 15:30:00,3.02656,3.03428,3.01144,3.02345,125880000.0
2008-12-08 15:45:00,3.02538,3.03749,3.00764,3.03307,150520000.0
2008-12-08 16:00:00,3.03374,3.04746,3.0293,3.03954,130770000.0
2008-12-08 16:15:00,3.03873,3.04561,3.03525,3.04062,137400000.0
2008-12-08 16:30:00,3.0424,3.0424,3.02422,3.03175,137390000.0
2008-12-08 16:45:00,3.0323,3.03515,3.02261,3.03285,128010000.0
2008-12-08 17:00:00,3.03427,3.03824,3.02972,3.03207,123140000.0
2008-12-08 17:15:00,3.03486,3.03979,3.0319,3.03651,147510000.0
2008-12-08 17:30:00,3.03472,3.03587,3.01924,3.02073,124390000.0
2008-12-08 17:45:00,3.01853,3.02268,3.00453,3.02268,124150000.0
2008-12-08 18:00:00,3.01775,3.02244,3.00888,3.02105,138650000.0
2008-12-08 18:15:00,3.0216,3.02316,3.00676,3.01631,147260000.0
2008-12-08 18:30:00,3.0155,3.01877,3.00522,3.0135,150790000.0
2008-12-08 18:45:00,3.013,3.01958,3.00669,3.01256,132780000.0
2008-12-08 19:00:00,3.01198,3.01974,3.00481,3.01474,138640000.0
2008-12-08 19:15:00,3.01371,3.01882,3.00907,3.01751,139900000.0
2008-12-08 19:30:00,3.01766,3.02106,3.0122,3.01594,134500000.0
2008-12-08 19:45:00,3.0172,3.02036,3.00944,3.01778,152640000.0
2008-12-08 20:00:00,3.01677,3.01798,3.0105,3.01445,145650000.0
2008-12-08 20:15:00,3.01665,3.02341,3.01222,3.01784,141890000.0
2008-12-08 20:30:00,3.01587,3.01968,3.00816,3.01252,155390000.0
2008-12-08 20:45:00,3.01196,3.01559,3.00606,3.01519,130040000.0
2008-12-08 21:00:00,3.01097,3.01461,3.00108,3.00326,127390000.0
2008-12-08 21:15:00,3.00682,3.00962,2.99994,3.00697,129520000.0
2008-12-08 21:30:00,3.00362,3.00695,2.9969,3.0027,123760000.0
2008-12-08 21:45:00,3.00479,3.00479,2.99445,2.99445,130650000.0
2008-12-08 22:00:00,2.99988,3.00251,2.99358,2.99974,179260000.0
2008-12-08 22:15:00,3.00376,3.00562,2.99508,2.99852,130160000.0
2008-12-08 22:30:00,2.99859,3.00278,2.99175,3.001,138020000.0
2008-12-08 22:45:00,2.99879,3.00571,2.99535,3.00143,154030000.0
2008-12-08 23:00:00,3.00044,3.00595,2.99567,3.00261,130520000.0
2008-12-08 23:15:00,3.00443,3.00604,2.99223,3.0008,107010000.0
2008-12-08 23:30:00,2.99205,3.00191,2.99205,2.99957,122380000.0
2008-12-08 23:45:00,2.9974,3.00028,2.98781,2.99265,121000000.0
2008-12-09 00:00:00,2.99618,3.00134,2.99094,2.99806,129890000.0
2008-12-09 00:15:00,3.00053,3.00194,2.98859,2.99521,115640000.0
2008-12-09 00:30:00,2.99887,3.01158,2.99343,2.99885,138510000.0
2008-12-09 00:45:00,2.99655,3.00047,2.99245,2.99746,123780000.0
2008-12-09 01:00:00,2.99257,3.00418,2.99257,3.00034,120270000.0
2008-12-09 01:15:00,3.00187,3.00248,2.99519,2.99587,132020000.0
2008-12-09 01:30:00,2.99754,3.00302,2.99508,3.00119,149020000.0
2008-12-09 01:45:00,3.00181,3.0035,2.99718,3.00206,112270000.0
2008-12-09 02:00:00,3.00343,3.00516,2.99596,3.00051,136510000.0
2008-12-09 02:15:00,3.00168,3.00287,2.9952,2.99945,141770000.0
2008-12-09 02:30:00,3.00147,3.00356,2.99501,3.00176,142510000.0
2008-12-09 02:45:00,3.00232,3.01067,2.99543,3.00939,150130000.0
2008-12-09 03:00:00,3.00929,3.01081,3.00268,3.00786,141650000.0
2008-12-09 03:15:00,3.00869,3.01287,3.00407,3.00993,120380000.0
2008-12-09 03:30:00,3.00922,3.01592,3.00414,3.01072,129890000.0
2008-12-09 03:45:00,3.01401,3.02126,3.00799,3.01831,128150000.0
2008-12-09 04:00:00,3.02065,3.02083,3.01327,3.01616,129520000.0
2008-12-09 04:15:00,3.019,3.019,3.00996,3.01732,140510000.0
2008-12-09 04:30:00,3.01524,3.01826,3.00932,3.01574,130630000.0
2008-12-09 04:45:00,3.01627,3.0198,3.0124,3.01722,125130000.0
2008-12-09 05:00:00,3.01863,3.01937,3.01186,3.01723,139130000.0
2008-12-09 05:15:00,3.01626,3.01849,3.01161,3.01837,167140000.0
2008-12-09 05:30:00,3.01654,3.02316,3.01264,3.02184,132380000.0
2008-12-09 05:45:00,3.02049,3.02155,3.01339,3.01696,115880000.0
2008-12-09 06:00:00,3.01509,3.02018,3.01284,3.01692,153130000.0
2008-12-09 06:15:00,3.01618,3.01885,3.00468,3.01717,147010000.0
2008-12-09 06:30:00,3.01692,3.01917,3.01182,3.01844,146130000.0
2008-12-09 06:45:00,3.01816,3.01839,3.00965,3.01839,135890000.0
2008-12-09 07:00:00,3.01727,3.01998,3.01251,3.0177,129780000.0
2008-12-09 07:15:00,3.01666,3.0208,3.01108,3.01772,151890000.0
2008-12-09 07:30:00,3.01975,3.02073,3.01328,3.0176,149770000.0
2008-12-09 07:45:00,3.01599,3.02092,3.01156,3.0125,136790000.0
2008-12-09 08:00:00,3.01454,3.01919,3.00826,3.01842,149640000.0
2008-12-09 08:15:00,3.01764,3.02293,3.01364,3.02044,146760000.0
2008-12-09 08:30:00,3.02,3.02227,3.01441,3.02017,133760000.0
2008-12-09 08:45:00,3.021,3.02228,3.01397,3.01925,134270000.0
2008-12-09 09:00:00,3.02197,3.02282,3.01571,3.02016,129650000.0
2008-12-09 09:15:00,3.02186,3.0287,3.01754,3.02825,167170000.0
2008-12-09 09:30:00,3.02685,3.0305,3.02143,3.02792,149640000.0
2008-12-09 09:45:00,3.02863,3.03512,3.02345,3.03112,140650000.0
2008-12-09 10:00:00,3.0298,3.04058,3.0273,3.04041,142790000.0
2008-12-09 10:15:00,3.03756,3.05292,3.0364,3.05048,132160000.0
2008-12-09 10:30:00,3.04906,3.06383,3.04558,3.05698,144030000.0
2008-12-09 10:45:00,3.06009,3.06009,3.04459,3.05121,128020000.0
2008-12-09 11:00:00,3.04954,3.05272,3.04034,3.04929,137410000.0
2008-12-09 11:15:00,3.05034,3.0547,3.04433,3.05356,140770000.0
2008-12-09 11:30:00,3.05502,3.05803,3.04376,3.04489,126650000.0
2008-12-09 11:45:00,3.0469,3.05439,3.04216,3.05323,125900000.0
2008-12-09 12:00:00,3.05325,3.05381,3.04348,3.04705,128650000.0
2008-12-09 12:15:00,3.04652,3.05126,3.04003,3.04301,156250000.0
2008-12-09 12:30:00,3.04479,3.05151,3.04073,3.04687,130150000.0
2008-12-09 12:45:00,3.04815,3.05189,3.04004,3.0426,144520000.0
2008-12-09 13:00:00,3.04644,3.06003,3.04057,3.06003,141780000.0
2008-12-09 13:15:00,3.05927,3.0614,3.05215,3.05524,140650000.0
2008-12-09 13:30:00,3.05457,3.06082,3.04688,3.05459,144020000.0
2008-12-09 13:45:00,3.0564,3.05938,3.04892,3.05091,124520000.0
2008-12-09 14:00:00,3.05544,3.06265,3.04907,3.0518,135890000.0
2008-12-09 14:15:00,3.05304,3.05986,3.04766,3.05586,122760000.0
2008-12-09 14:30:00,3.05391,3.06003,3.04715,3.04911,133030000.0
2008-12-09 14:45:00,3.05036,3.0556,3.03791,3.04452,146260000.0
2008-12-09 15:00:00,3.0451,3.05452,3.04335,3.04614,143660000.0
2008-12-09 15:15:00,3.05082,3.05322,3.03711,3.05129,151630000.0
2008-12-09 15:30:00,3.05168,3.06619,3.04959,3.05788,140510000.0
2008-12-09 15:45:00,3.05939,3.06633,3.0511,3.05408,153640000.0
2008-12-09 16:00:00,3.05453,3.06037,3.0515,3.05651,141650000.0
2008-12-09 16:15:00,3.05645,3.06355,3.04429,3.0504,145890000.0
2008-12-09 16:30:00,3.05056,3.05632,3.04648,3.05058,137900000.0
2008-12-09 16:45:00,3.05064,3.05538,3.04336,3.0538,127880000.0
2008-12-09 17:00:00,3.05196,3.05389,3.03374,3.03374,143890000.0
2008-12-09 17:15:00,3.03556,3.03974,3.03113,3.03773,137650000.0
2008-12-09 17:30:00,3.03512,3.03764,3.02447,3.03083,121770000.0
2008-12-09 17:45:00,3.02945,3.03883,3.02361,3.03847,144760000.0
2008-12-09 18:00:00,3.03957,3.04645,3.03355,3.03717,144910000.0
2008-12-09 18:15:00,3.03845,3.04722,3.03265,3.04063,144020000.0
2008-12-09 18:30:00,3.03942,3.04693,3.03284,3.04246,155680000.0
2008-12-09 18:45:00,3.04098,3.04436,3.03024,3.03895,156890000.0
2008-12-09 19:00:00,3.03822,3.04132,3.02512,3.02539,145630000.0
2008-12-09 19:15:00,3.02582,3.03106,3.02174,3.02768,159400000.0
2008-12-09 19:30:00,3.02385,3.02817,3.01476,3.02033,125280000.0
2008-12-09 19:45:00,3.01944,3.02558,3.01496,3.02438,146520000.0
2008-12-09 20:00:00,3.0256,3.03276,3.01685,3.03128,145030000.0
2008-12-09 20:15:00,3.02915,3.04203,3.02818,3.03929,137770000.0
2008-12-09 20:30:00,3.03971,3.04116,3.03102,3.03917,150630000.0
2008-12-09 20:45:00,3.03958,3.04069,3.03311,3.03971,150900000.0
2008-12-09 21:00:00,3.04076,3.04825,3.03353,3.0428,119020000.0
2008-12-09 21:15:00,3.04647,3.05007,3.03864,3.05001,135650000.0
2008-12-09 21:30:00,3.04935,3.05049,3.04327,3.04851,119140000.0
2008-12-09 21:45:00,3.04802,3.04903,3.03361,3.03361,117150000.0
2008-12-09 22:00:00,3.03744,3.04197,3.03278,3.0401,183530000.0
2008-12-09 22:15:00,3.03966,3.042,3.03245,3.03849,135770000.0
2008-12-09 22:30:00,3.03808,3.04199,3.02912,3.03566,135780000.0
2008-12-09 22:45:00,3.03414,3.03809,3.0274,3.0371,139770000.0
2008-12-09 23:00:00,3.03569,3.04072,3.031,3.03868,129650000.0
2008-12-09 23:15:00,3.04082,3.04138,3.03422,3.03918,112640000.0
2008-12-09 23:30:00,3.03352,3.03952,3.03352,3.03813,128010000.0
2008-12-09 23:45:00,3.03706,3.03967,3.03124,3.03731,112880000.0
2008-12-10 00:00:00,3.03766,3.03877,3.03214,3.03503,113880000.0
2008-12-10 00:15:00,3.03537,3.03686,3.0298,3.03197,127010000.0
2008-12-10 00:30:00,3.03507,3.03944,3.0289,3.036,123280000.0
2008-12-10 00:45:00,3.0356,3.03903,3.02921,3.03734,119670000.0
2008-12-10 01:00:00,3.03263,3.03885,3.03161,3.03762,109390000.0
2008-12-10 01:15:00,3.03844,3.04025,3.03402,3.03419,117010000.0
2008-12-10 01:30:00,3.03433,3.0441,3.03222,3.03782,144260000.0
2008-12-10 01:45:00,3.03675,3.03965,3.03145,3.03809,89750000.0
2008-12-10 02:00:00,3.0375,3.03811,3.02611,3.03271,141530000.0
2008-12-10 02:15:00,3.03113,3.03503,3.02655,3.03362,149390000.0
2008-12-10 02:30:00,3.03211,3.03336,3.02617,3.03317,149510000.0
2008-12-10 02:45:00,3.03224,3.0379,3.02745,3.03738,131880000.0
2008-12-10 03:00:00,3.03646,3.04192,3.03239,3.04096,145140000.0
2008-12-10 03:15:00,3.03937,3.04247,3.03368,3.03916,138890000.0
2008-12-10 03:30:00,3.03865,3.04181,3.0334,3.03523,143520000.0
2008-12-10 03:45:00,3.03868,3.03919,3.03173,3.0357,115640000.0
2008-12-10 04:00:00,3.03666,3.03666,3.02953,3.03456,133280000.0
2008-12-10 04:15:00,3.0359,3.03846,3.03172,3.03659,132400000.0
2008-12-10 04:30:00,3.03414,3.03833,3.02854,3.03396,125750000.0
2008-12-10 04:45:00,3.03452,3.03661,3.02988,3.03474,124770000.0
2008-12-10 05:00:00,3.03583,3.03867,3.03125,3.0355,145770000.0
2008-12-10 05:15:00,3.03699,3.03738,3.03096,3.03626,125890000.0
2008-12-10 05:30:00,3.0353,3.03721,3.02929,3.03594,123780000.0
2008-12-10 05:45:00,3.03516,3.03564,3.02801,3.03097,130640000.0
2008-12-10 06:00:00,3.02715,3.0428,3.02646,3.03325,133520000.0
2008-12-10 06:15:00,3.033,3.03386,3.02587,3.02969,137890000.0
2008-12-10 06:30:00,3.02952,3.03313,3.02443,3.0325,138640000.0
2008-12-10 06:45:00,3.03325,3.035,3.01917,3.02396,145780000.0
2008-12-10 07:00:00,3.0223,3.02948,3.02062,3.0273,135510000.0
2008-12-10 07:15:00,3.02781,3.02909,3.02226,3.02738,149640000.0
2008-12-10 07:30:00,3.02676,3.03205,3.02209,3.03062,153270000.0
2008-12-10 07:45:00,3.02572,3.03283,3.02402,3.02919,146260000.0
2008-12-10 08:00:00,3.03041,3.03342,3.02435,3.03024,144010000.0
2008-12-10 08:15:00,3.03109,3.03592,3.02704,3.03114,144770000.0
2008-12-10 08:30:00,3.03011,3.03547,3.02738,3.03049,126640000.0
2008-12-10 08:45:00,3.03193,3.03269,3.01838,3.02119,133030000.0
2008-12-10 09:00:00,3.02298,3.02418,3.01152,3.01453,134280000.0
2008-12-10 09:15:00,3.01393,3.01835,3.00741,3.01553,151380000.0
2008-12-10 09:30:00,3.01476,3.02634,3.01054,3.0209,124510000.0
2008-12-10 09:45:00,3.02025,3.02219,3.01399,3.0201,138150000.0
2008-12-10 10:00:00,3.01958,3.02622,3.01471,3.023,153160000.0
2008-12-10 10:15:00,3.01916,3.02888,3.01639,3.02684,125640000.0
2008-12-10 10:30:00,3.02426,3.04614,3.02,3.0347,147510000.0
2008-12-10 10:45:00,3.03536,3.0552,3.03309,3.05451,142380000.0
2008-12-10 11:00:00,3.05432,3.05852,3.04639,3.04865,132510000.0
2008-12-10 11:15:00,3.04908,3.05326,3.04017,3.05053,151270000.0
2008-12-10 11:30:00,3.05004,3.0568,3.04785,3.05499,138520000.0
2008-12-10 11:45:00,3.05697,3.0607,3.05053,3.05794,144550000.0
2008-12-10 12:00:00,3.05887,3.06061,3.05088,3.05547,128880000.0
2008-12-10 12:15:00,3.05582,3.06152,3.05091,3.05148,143140000.0
2008-12-10 12:30:00,3.05233,3.06106,3.05002,3.05492,133270000.0
2008-12-10 12:45:00,3.05798,3.06037,3.05107,3.05842,137400000.0
2008-12-10 13:00:00,3.05841,3.06001,3.05022,3.05813,135030000.0
2008-12-10 13:15:00,3.05555,3.06083,3.04821,3.05038,139900000.0
2008-12-10 13:30:00,3.05178,3.05641,3.04151,3.04151,139280000.0
2008-12-10 13:45:00,3.04468,3.04985,3.03625,3.04224,132270000.0
2008-12-10 14:00:00,3.0501,3.05289,3.04547,3.04572,128010000.0
2008-12-10 14:15:00,3.04789,3.05165,3.04396,3.04933,126280000.0
2008-12-10 14:30:00,3.04783,3.05577,3.0448,3.04969,134270000.0
2008-12-10 14:45:00,3.05167,3.05341,3.04455,3.0526,150390000.0
2008-12-10 15:00:00,3.05364,3.05816,3.04902,3.05238,148150000.0
2008-12-10 15:15:00,3.05636,3.05876,3.04916,3.05722,142390000.0
2008-12-10 15:30:00,3.05586,3.06576,3.04972,3.05153,129260000.0
2008-12-10 15:45:00,3.05272,3.05506,3.04228,3.05059,127900000.0
2008-12-10 16:00:00,3.05264,3.05566,3.04607,3.05261,137000000.0
2008-12-10 16:15:00,3.0528,3.0546,3.04175,3.04771,136640000.0
2008-12-10 16:30:00,3.04606,3.04787,3.03132,3.04042,133910000.0
2008-12-10 16:45:00,3.0394,3.0428,3.03387,3.03933,126260000.0
2008-12-10 17:00:00,3.04043,3.04216,3.0299,3.03013,132890000.0
2008-12-10 17:15:00,3.03372,3.03372,3.02126,3.02986,127400000.0
2008-12-10 17:30:00,3.02935,3.03935,3.02388,3.03692,130900000.0
2008-12-10 17:45:00,3.03748,3.04674,3.03312,3.04233,133270000.0
2008-12-10 18:00:00,3.041,3.0439,3.0325,3.03477,142020000.0
2008-12-10 18:15:00,3.03353,3.04046,3.02355,3.03544,143920000.0
2008-12-10 18:30:00,3.03462,3.03773,3.02272,3.03324,157280000.0
2008-12-10 18:45:00,3.03109,3.03298,3.02405,3.02901,132890000.0
2008-12-10 19:00:00,3.02848,3.02853,3.01767,3.02324,136270000.0
2008-12-10 19:15:00,3.0215,3.03411,3.01842,3.03183,146400000.0
2008-12-10 19:30:00,3.03319,3.03617,3.02692,3.03289,128270000.0
2008-12-10 19:45:00,3.03044,3.03683,3.02649,3.03499,139130000.0
2008-12-10 20:00:00,3.03475,3.03524,3.01694,3.02372,147390000.0
2008-12-10 20:15:00,3.02146,3.02686,3.01521,3.02204,138260000.0
2008-12-10 20:30:00,3.02221,3.02424,3.01425,3.02032,149780000.0
2008-12-10 20:45:00,3.01955,3.03007,3.01028,3.02787,148270000.0
2008-12-10 21:00:00,3.02598,3.0368,3.02068,3.02068,127130000.0
2008-12-10 21:15:00,3.02527,3.03136,3.01853,3.02772,122890000.0
2008-12-10 21:30:00,3.02843,3.03217,3.02353,3.02788,111770000.0
2008-12-10 21:45:00,3.02942,3.03436,3.02311,3.02311,125630000.0
2008-12-10 22:00:00,3.02903,3.02996,3.0193,3.02412,180260000.0
2008-12-10 22:15:00,3.02431,3.03132,3.02033,3.02395,137890000.0
2008-12-10 22:30:00,3.02503,3.03014,3.02165,3.02592,124760000.0
2008-12-10 22:45:00,3.02639,3.02856,3.02052,3.02505,144020000.0
2008-12-10 23:00:00,3.02506,3.03206,3.02054,3.02763,119140000.0
2008-12-10 23:15:00,3.02861,3.02986,3.02061,3.02877,109650000.0
2008-12-10 23:30:00,3.02295,3.03061,3.02219,3.02868,134260000.0
2008-12-10 23:45:00,3.02662,3.03008,3.02175,3.0263,111390000.0
2008-12-11 00:00:00,3.02744,3.02982,3.02294,3.02802,130910000.0
2008-12-11 00:15:00,3.02943,3.02943,3.0209,3.02294,124760000.0
2008-12-11 00:30:00,3.02504,3.03026,3.02089,3.02839,127780000.0
2008-12-11 00:45:00,3.026,3.02984,3.02236,3.02717,119640000.0
2008-12-11 01:00:00,3.02476,3.03279,3.02476,3.03023,117380000.0
2008-12-11 01:15:00,3.02999,3.03301,3.02646,3.02762,136270000.0
2008-12-11 01:30:00,3.0281,3.03319,3.02596,3.03035,145150000.0
2008-12-11 01:45:00,3.0288,3.03213,3.02425,3.0298,98270000.0
2008-12-11 02:00:00,3.02724,3.03003,3.02042,3.0256,134400000.0
2008-12-11 02:15:00,3.02838,3.03067,3.02152,3.02682,138890000.0
2008-12-11 02:30:00,3.02937,3.03272,3.02069,3.03024,145890000.0
2008-12-11 02:45:00,3.03033,3.03033,3.02285,3.02877,136130000.0
2008-12-11 03:00:00,3.0286,3.02979,3.02296,3.02906,147520000.0
2008-12-11 03:15:00,3.02723,3.02939,3.02306,3.02719,112520000.0
2008-12-11 03:30:00,3.02676,3.0291,3.01694,3.01919,139770000.0
2008-12-11 03:45:00,3.02195,3.02507,3.0159,3.0234,137520000.0
2008-12-11 04:00:00,3.02371,3.02667,3.01988,3.02476,130640000.0
2008-12-11 04:15:00,3.02462,3.02472,3.01755,3.02196,135140000.0
2008-12-11 04:30:00,3.0183,3.02552,3.0155,3.02295,127020000.0
2008-12-11 04:45:00,3.02203,3.02438,3.01647,3.02091,132770000.0
2008-12-11 05:00:00,3.02077,3.024,3.01655,3.0221,157750000.0
2008-12-11 05:15:00,3.02118,3.02265,3.01474,3.0221,152630000.0
2008-12-11 05:30:00,3.02173,3.02427,3.01434,3.01942,128010000.0
2008-12-11 05:45:00,3.01915,3.021,3.01361,3.021,124760000.0
2008-12-11 06:00:00,3.01738,3.02567,3.01662,3.02195,154770000.0
2008-12-11 06:15:00,3.02227,3.02353,3.01701,3.02127,132510000.0
2008-12-11 06:30:00,3.02259,3.02259,3.0159,3.01977,124510000.0
2008-12-11 06:45:00,3.02303,3.02369,3.01563,3.02282,152250000.0
2008-12-11 07:00:00,3.02171,3.02402,3.01614,3.02047,115380000.0
2008-12-11 07:15:00,3.02266,3.02358,3.00906,3.01397,158640000.0
2008-12-11 07:30:00,3.01402,3.01617,3.00613,3.01129,146140000.0
2008-12-11 07:45:00,3.00625,3.01223,2.9962,2.99739,144030000.0
2008-12-11 08:00:00,3.00084,3.00374,2.99417,3.00257,138020000.0
2008-12-11 08:15:00,3.00129,3.00539,2.99285,2.99876,142510000.0
2008-12-11 08:30:00,2.9988,3.00076,2.9921,2.99595,133650000.0
2008-12-11 08:45:00,2.99593,3.00072,2.98869,2.99698,148390000.0
2008-12-11 09:00:00,3.00076,3.00498,2.99644,2.99987,133270000.0
2008-12-11 09:15:00,3.00112,3.00553,2.99497,3.00109,157510000.0
2008-12-11 09:30:00,2.99903,3.00094,2.98976,2.99821,136130000.0
2008-12-11 09:45:00,2.99636,3.00595,2.99328,3.00451,137770000.0
2008-12-11 10:00:00,3.0027,3.01518,2.99684,3.01121,153410000.0
2008-12-11 10:15:00,3.00536,3.01734,3.0053,3.01577,134770000.0
2008-12-11 10:30:00,3.01413,3.02494,3.00974,3.02049,154020000.0
2008-12-11 10:45:00,3.0214,3.02595,3.01219,3.0254,126770000.0
2008-12-11 11:00:00,3.02457,3.02727,3.01761,3.01835,143640000.0
2008-12-11 11:15:00,3.01981,3.0235,3.01234,3.0207,144770000.0
2008-12-11 11:30:00,3.02165,3.03754,3.01758,3.03109,149020000.0
2008-12-11 11:45:00,3.03378,3.0358,3.0163,3.02526,144030000.0
2008-12-11 12:00:00,3.02534,3.02953,3.01944,3.02244,130140000.0
2008-12-11 12:15:00,3.0209,3.02416,3.01208,3.01208,148640000.0
2008-12-11 12:30:00,3.01541,3.01863,3.00661,3.00954,143530000.0
2008-12-11 12:45:00,3.01011,3.01197,2.98039,2.98879,145150000.0
2008-12-11 13:00:00,2.99003,2.99852,2.98647,2.99435,139880000.0
2008-12-11 13:15:00,2.99215,2.99771,2.98939,2.99471,139020000.0
2008-12-11 13:30:00,2.99496,3.00826,2.99486,3.00001,149540000.0
2008-12-11 13:45:00,3.00014,3.01319,2.99462,3.00864,130770000.0
2008-12-11 14:00:00,3.01531,3.01813,3.00383,3.00584,136010000.0
2008-12-11 14:15:00,3.00798,3.0107,2.99972,3.00538,136260000.0
2008-12-11 14:30:00,3.00483,3.01944,3.00109,3.01276,132760000.0
2008-12-11 14:45:00,3.01323,3.01323,3.00167,3.00507,150910000.0
2008-12-11 15:00:00,3.00687,3.01237,3.00121,3.00752,141400000.0
2008-12-11 15:15:00,3.00897,3.01376,3.00528,3.01231,145770000.0
2008-12-11 15:30:00,3.00915,3.01052,2.99821,3.00525,123640000.0
2008-12-11 15:45:00,3.00476,3.00765,2.98119,2.98358,157030000.0
2008-12-11 16:00:00,2.9831,2.9831,2.95038,2.95955,136390000.0
2008-12-11 16:15:00,2.95724,2.96208,2.94298,2.96144,140030000.0
2008-12-11 16:30:00,2.96177,2.97062,2.95253,2.95422,127140000.0
2008-12-11 16:45:00,2.95633,2.95633,2.92741,2.93279,130260000.0
2008-12-11 17:00:00,2.93221,2.94742,2.92216,2.93851,120270000.0
2008-12-11 17:15:00,2.94082,2.95879,2.93979,2.95075,136640000.0
2008-12-11 17:30:00,2.94936,2.95277,2.94174,2.94774,136400000.0
2008-12-11 17:45:00,2.94807,2.95157,2.93826,2.94864,135260000.0
2008-12-11 18:00:00,2.94857,2.95282,2.94137,2.94721,136400000.0
2008-12-11 18:15:00,2.94618,2.95581,2.94097,2.9551,155010000.0
2008-12-11 18:30:00,2.95342,2.95342,2.93521,2.94064,150780000.0
2008-12-11 18:45:00,2.94004,2.94215,2.92993,2.93109,142640000.0
2008-12-11 19:00:00,2.93146,2.93233,2.90574,2.90974,130660000.0
2008-12-11 19:15:00,2.90934,2.91636,2.89876,2.89887,150640000.0
2008-12-11 19:30:00,2.89937,2.89994,2.88585,2.88971,148750000.0
2008-12-11 19:45:00,2.88871,2.89387,2.8712,2.88355,138140000.0
2008-12-11 20:00:00,2.88425,2.8891,2.87695,2.88697,135640000.0
2008-12-11 20:15:00,2.88906,2.89417,2.884,2.8866,158530000.0
2008-12-11 20:30:00,2.88818,2.8951,2.88394,2.89488,163010000.0
2008-12-11 20:45:00,2.89543,2.90142,2.88975,2.89825,140640000.0
2008-12-11 21:00:00,2.89634,2.90829,2.89271,2.90136,126390000.0
2008-12-11 21:15:00,2.90257,2.90408,2.89636,2.90167,113150000.0
2008-12-11 21:30:00,2.90126,2.90483,2.89275,2.90354,129010000.0
2008-12-11 21:45:00,2.90201,2.91432,2.89603,2.90908,123890000.0
2008-12-11 22:00:00,2.91419,2.91669,2.9076,2.91537,175520000.0
2008-12-11 22:15:00,2.91564,2.91614,2.89797,2.90435,138020000.0
2008-12-11 22:30:00,2.90287,2.91286,2.90287,2.90983,137380000.0
2008-12-11 22:45:00,2.90894,2.91253,2.89742,2.90393,141260000.0
2008-12-11 23:00:00,2.90342,2.905,2.89707,2.89983,126890000.0
2008-12-11 23:15:00,2.90016,2.90743,2.89099,2.896,123890000.0
2008-12-11 23:30:00,2.88983,2.90372,2.88888,2.90221,133390000.0
2008-12-11 23:45:00,2.90212,2.90648,2.89458,2.90169,119390000.0
2008-12-12 00:00:00,2.90239,2.90421,2.89582,2.90402,136510000.0
2008-12-12 00:15:00,2.90402,2.9106,2.90047,2.90193,135800000.0
2008-12-12 00:30:00,2.90478,2.92385,2.89935,2.91554,119900000.0
2008-12-12 00:45:00,2.91403,2.92174,2.90272,2.90971,129260000.0
2008-12-12 01:00:00,2.90756,2.91443,2.90188,2.91205,129150000.0
2008-12-12 01:15:00,2.91106,2.91697,2.90302,2.90612,129910000.0
2008-12-12 01:30:00,2.90735,2.91264,2.90099,2.90709,153640000.0
2008-12-12 01:45:00,2.90576,2.91509,2.90164,2.9144,99390000.0
2008-12-12 02:00:00,2.91399,2.91758,2.90807,2.9157,136040000.0
2008-12-12 02:15:00,2.91659,2.91981,2.90827,2.91675,135390000.0
2008-12-12 02:30:00,2.91748,2.91894,2.90669,2.9151,148030000.0
2008-12-12 02:45:00,2.91607,2.91727,2.90618,2.91532,132770000.0
2008-12-12 03:00:00,2.91093,2.91575,2.90432,2.91092,153520000.0
2008-12-12 03:15:00,2.91017,2.91624,2.90635,2.9133,133280000.0
2008-12-12 03:30:00,2.91227,2.91926,2.90675,2.9117,130770000.0
2008-12-12 03:45:00,2.91808,2.91863,2.908,2.91374,126130000.0
2008-12-12 04:00:00,2.91424,2.91624,2.90571,2.91261,131290000.0
2008-12-12 04:15:00,2.91244,2.91367,2.90475,2.91195,133890000.0
2008-12-12 04:30:00,2.909,2.91113,2.90047,2.91003,136400000.0
2008-12-12 04:45:00,2.91044,2.91241,2.90153,2.91241,123760000.0
2008-12-12 05:00:00,2.91152,2.91231,2.89782,2.90485,149510000.0
2008-12-12 05:15:00,2.90765,2.91815,2.90306,2.91413,154000000.0
2008-12-12 05:30:00,2.91112,2.9127,2.8919,2.90225,133640000.0
2008-12-12 05:45:00,2.90168,2.90291,2.89355,2.89656,132890000.0
2008-12-12 06:00:00,2.89257,2.90871,2.89096,2.90647,141520000.0
2008-12-12 06:15:00,2.90652,2.91987,2.90223,2.9162,147920000.0
2008-12-12 06:30:00,2.91585,2.91793,2.89518,2.89947,136290000.0
2008-12-12 06:45:00,2.90234,2.90519,2.89427,2.90226,141880000.0
2008-12-12 07:00:00,2.90109,2.90966,2.89577,2.90966,123270000.0
2008-12-12 07:15:00,2.90936,2.9125,2.9003,2.91057,147900000.0
2008-12-12 07:30:00,2.91029,2.9128,2.90218,2.91234,156760000.0
2008-12-12 07:45:00,2.90941,2.91889,2.90786,2.91674,127270000.0
2008-12-12 08:00:00,2.91783,2.92783,2.9115,2.92,137270000.0
2008-12-12 08:15:00,2.92086,2.9322,2.91237,2.93188,150030000.0
2008-12-12 08:30:00,2.93128,2.94102,2.93036,2.93782,141640000.0
2008-12-12 08:45:00,2.93828,2.9446,2.93243,2.93866,142660000.0
2008-12-12 09:00:00,2.94128,2.94894,2.93613,2.94064,128880000.0
2008-12-12 09:15:00,2.94237,2.94898,2.93677,2.94474,164020000.0
2008-12-12 09:30:00,2.94353,2.95787,2.94228,2.95151,130380000.0
2008-12-12 09:45:00,2.952,2.96731,2.94559,2.96477,143780000.0
2008-12-12 10:00:00,2.96318,2.9734,2.95909,2.9734,147520000.0
2008-12-12 10:15:00,2.96814,2.99132,2.96814,2.98181,133510000.0
2008-12-12 10:30:00,2.98049,2.98382,2.96862,2.97268,150160000.0
2008-12-12 10:45:00,2.97096,2.97429,2.96582,2.97361,138770000.0
2008-12-12 11:00:00,2.97571,2.98099,2.96942,2.97421,141880000.0
2008-12-12 11:15:00,2.974,2.97779,2.96555,2.97114,149280000.0
2008-12-12 11:30:00,2.97145,2.97145,2.95468,2.95989,133260000.0
2008-12-12 11:45:00,2.96253,2.96879,2.95805,2.96814,137520000.0
2008-12-12 12:00:00,2.96786,2.96815,2.95825,2.96286,120900000.0
2008-12-12 12:15:00,2.96066,2.96529,2.95661,2.96054,152660000.0
2008-12-12 12:30:00,2.96246,2.96983,2.95942,2.96732,134010000.0
2008-12-12 12:45:00,2.96932,2.9787,2.96517,2.97705,143890000.0
2008-12-12 13:00:00,2.97814,2.9852,2.97189,2.97616,138900000.0
2008-12-12 13:15:00,2.97565,2.97681,2.96846,2.97076,155510000.0
2008-12-12 13:30:00,2.97018,2.97419,2.95802,2.96132,135010000.0
2008-12-12 13:45:00,2.96227,2.96466,2.95559,2.95863,117270000.0
2008-12-12 14:00:00,2.96258,2.96746,2.95913,2.96293,126260000.0
2008-12-12 14:15:00,2.96499,2.96922,2.95686,2.96156,122260000.0
2008-12-12 14:30:00,2.96146,2.962,2.95557,2.96098,134640000.0
2008-12-12 14:45:00,2.96154,2.96505,2.9558,2.95825,155400000.0
2008-12-12 15:00:00,2.96105,2.96443,2.95551,2.95743,143030000.0
2008-12-12 15:15:00,2.96164,2.96394,2.952,2.95916,129280000.0
2008-12-12 15:30:00,2.96138,2.9619,2.94286,2.94602,127250000.0
2008-12-12 15:45:00,2.94676,2.9504,2.93786,2.94624,141630000.0
2008-12-12 16:00:00,2.94681,2.94681,2.93522,2.94246,134890000.0
2008-12-12 16:15:00,2.9367,2.94169,2.93017,2.93898,140650000.0
2008-12-12 16:30:00,2.94005,2.94179,2.92816,2.93503,135270000.0
2008-12-12 16:45:00,2.93577,2.94413,2.92959,2.94056,122380000.0
2008-12-12 17:00:00,2.93933,2.94976,2.93387,2.94278,129260000.0
2008-12-12 17:15:00,2.94621,2.95068,2.9406,2.95039,133520000.0
2008-12-12 17:30:00,2.94914,2.95908,2.94448,2.95843,127510000.0
2008-12-12 17:45:00,2.95748,2.95797,2.9462,2.9544,132780000.0
2008-12-12 18:00:00,2.95459,2.96146,2.95079,2.95713,140640000.0
2008-12-12 18:15:00,2.95745,2.96852,2.95282,2.96562,134540000.0
2008-12-12 18:30:00,2.96574,2.96894,2.94981,2.95943,155760000.0
2008-12-12 18:45:00,2.95945,2.96035,2.94085,2.94606,147770000.0
2008-12-12 19:00:00,2.94544,2.94765,2.93614,2.94486,139890000.0
2008-12-12 19:15:00,2.94403,2.95605,2.94011,2.95376,143390000.0
2008-12-12 19:30:00,2.95609,2.95759,2.94282,2.94587,122890000.0
2008-12-12 19:45:00,2.94606,2.95509,2.94039,2.95329,139260000.0
2008-12-12 20:00:00,2.95339,2.95339,2.9329,2.93928,146280000.0
2008-12-12 20:15:00,2.93842,2.94216,2.93304,2.94117,141760000.0
2008-12-12 20:30:00,2.93935,2.94596,2.93338,2.93848,148520000.0
2008-12-12 20:45:00,2.93862,2.94347,2.9328,2.93902,133260000.0
2008-12-12 21:00:00,2.93928,2.94041,2.93289,2.93459,122140000.0
2008-12-12 21:15:00,2.93906,2.94015,2.93018,2.93461,122880000.0
2008-12-12 21:30:00,2.93586,2.9392,2.92942,2.9342,124400000.0
2008-12-12 21:45:00,2.93695,2.95063,2.93143,2.93831,120140000.0
2008-12-12 22:00:00,2.94214,2.94297,2.92928,2.93555,172270000.0
2008-12-12 22:15:00,2.93504,2.94019,2.92804,2.93192,134510000.0
2008-12-12 22:30:00,2.93321,2.93794,2.92916,2.9345,130750000.0
2008-12-12 22:45:00,2.93598,2.93788,2.92977,2.93622,138400000.0
2008-12-12 23:00:00,2.93758,2.93837,2.93127,2.93655,119140000.0
2008-12-12 23:15:00,2.93623,2.93844,2.93169,2.93525,118630000.0
2008-12-12 23:30:00,2.93272,2.94743,2.92883,2.94349,117400000.0
2008-12-12 23:45:00,2.94185,2.94577,2.93622,2.94474,112270000.0
2008-12-15 00:00:00,2.94683,2.947,2.93837,2.94183,117130000.0
2008-12-15 00:15:00,2.94181,2.94358,2.93787,2.93905,138890000.0
2008-12-15 00:30:00,2.94311,2.94609,2.93939,2.94576,120020000.0
2008-12-15 00:45:00,2.94368,2.94526,2.93742,2.94319,100660000.0
2008-12-15 01:00:00,2.93857,2.94392,2.93725,2.9424,114040000.0
2008-12-15 01:15:00,2.94128,2.9425,2.92653,2.93045,138150000.0
2008-12-15 01:30:00,2.92936,2.93436,2.92648,2.93043,151780000.0
2008-12-15 01:45:00,2.92908,2.93478,2.92602,2.93178,122020000.0
2008-12-15 02:00:00,2.9327,2.93363,2.92524,2.93104,131010000.0
2008-12-15 02:15:00,2.93109,2.93367,2.92458,2.92712,128630000.0
2008-12-15 02:30:00,2.92747,2.93014,2.92225,2.9288,151760000.0
2008-12-15 02:45:00,2.92708,2.93221,2.9233,2.92871,128270000.0
2008-12-15 03:00:00,2.92966,2.93168,2.92325,2.9277,153010000.0
2008-12-15 03:15:00,2.92758,2.93005,2.92225,2.92625,124380000.0
2008-12-15 03:30:00,2.92732,2.93011,2.92131,2.92748,137880000.0
2008-12-15 03:45:00,2.92754,2.93179,2.92466,2.93062,123270000.0
2008-12-15 04:00:00,2.93075,2.93223,2.92462,2.93025,133030000.0
2008-12-15 04:15:00,2.93058,2.93211,2.92264,2.92876,128150000.0
2008-12-15 04:30:00,2.92621,2.9296,2.92232,2.92744,131260000.0
2008-12-15 04:45:00,2.9275,2.9287,2.90994,2.91878,122790000.0
2008-12-15 05:00:00,2.91384,2.92106,2.90502,2.91156,145300000.0
2008-12-15 05:15:00,2.90909,2.91275,2.90442,2.91086,138760000.0
2008-12-15 05:30:00,2.90892,2.91238,2.90446,2.90918,120650000.0
2008-12-15 05:45:00,2.91119,2.91119,2.90278,2.90616,130650000.0
2008-12-15 06:00:00,2.90376,2.91011,2.90216,2.90699,140260000.0
2008-12-15 06:15:00,2.90582,2.90877,2.89875,2.90417,147390000.0
2008-12-15 06:30:00,2.90222,2.90478,2.89731,2.90195,141140000.0
2008-12-15 06:45:00,2.90516,2.90516,2.89613,2.90254,146010000.0
2008-12-15 07:00:00,2.90176,2.9045,2.89649,2.90128,122380000.0
2008-12-15 07:15:00,2.90309,2.90668,2.89858,2.90487,153280000.0
2008-12-15 07:30:00,2.90641,2.90932,2.90135,2.90595,145890000.0
2008-12-15 07:45:00,2.90439,2.9075,2.89852,2.90233,140530000.0
2008-12-15 08:00:00,2.90457,2.91655,2.8989,2.91505,131010000.0
2008-12-15 08:15:00,2.91737,2.91957,2.89597,2.89866,131390000.0
2008-12-15 08:30:00,2.89723,2.90724,2.89471,2.90377,136270000.0
2008-12-15 08:45:00,2.90369,2.91253,2.90112,2.9075,138640000.0
2008-12-15 09:00:00,2.91157,2.91525,2.90678,2.91038,128030000.0
2008-12-15 09:15:00,2.91318,2.92307,2.90837,2.91538,155910000.0
2008-12-15 09:30:00,2.91354,2.91696,2.90129,2.90377,135630000.0
2008-12-15 09:45:00,2.90856,2.91461,2.90251,2.91262,134150000.0
2008-12-15 10:00:00,2.91414,2.93007,2.90635,2.93007,142130000.0
2008-12-15 10:15:00,2.92521,2.94564,2.92207,2.94182,115390000.0
2008-12-15 10:30:00,2.9412,2.94349,2.93036,2.93529,141640000.0
2008-12-15 10:45:00,2.93935,2.94061,2.9302,2.93729,143400000.0
2008-12-15 11:00:00,2.93656,2.94016,2.93132,2.93627,150510000.0
2008-12-15 11:15:00,2.93618,2.93979,2.92751,2.93849,139130000.0
2008-12-15 11:30:00,2.93737,2.9619,2.93476,2.94857,142770000.0
2008-12-15 11:45:00,2.95191,2.95629,2.94274,2.94949,124140000.0
2008-12-15 12:00:00,2.94855,2.95412,2.94377,2.95036,127900000.0
2008-12-15 12:15:00,2.94678,2.95493,2.94421,2.95199,150900000.0
2008-12-15 12:30:00,2.95383,2.96038,2.95088,2.95777,138640000.0
2008-12-15 12:45:00,2.96039,2.96039,2.95007,2.95552,168270000.0
2008-12-15 13:00:00,2.95853,2.96159,2.94981,2.96062,148530000.0
2008-12-15 13:15:00,2.95901,2.96201,2.9465,2.94691,160770000.0
2008-12-15 13:30:00,2.94807,2.95651,2.94612,2.95208,137160000.0
2008-12-15 13:45:00,2.95295,2.95746,2.94909,2.94909,124390000.0
2008-12-15 14:00:00,2.95471,2.96275,2.95439,2.95617,139760000.0
2008-12-15 14:15:00,2.95897,2.96097,2.952,2.95828,133130000.0
2008-12-15 14:30:00,2.95857,2.96198,2.95347,2.95831,130910000.0
2008-12-15 14:45:00,2.95739,2.95981,2.94616,2.94921,153150000.0
2008-12-15 15:00:00,2.95034,2.95511,2.94499,2.9493,143770000.0
2008-12-15 15:15:00,2.95124,2.95426,2.94185,2.95041,152760000.0
2008-12-15 15:30:00,2.94782,2.9563,2.94198,2.94473,121780000.0
2008-12-15 15:45:00,2.94857,2.95027,2.94048,2.94434,148890000.0
2008-12-15 16:00:00,2.94263,2.94648,2.93362,2.94182,136020000.0
2008-12-15 16:15:00,2.93986,2.94623,2.9318,2.94201,147900000.0
2008-12-15 16:30:00,2.94271,2.94271,2.92817,2.93332,150530000.0
2008-12-15 16:45:00,2.93411,2.93411,2.91042,2.92495,133010000.0
2008-12-15 17:00:00,2.92508,2.93194,2.91669,2.91787,124140000.0
2008-12-15 17:15:00,2.92055,2.92109,2.90303,2.90616,140890000.0
2008-12-15 17:30:00,2.90451,2.91781,2.90296,2.91277,130140000.0
2008-12-15 17:45:00,2.91114,2.91616,2.90669,2.91402,139010000.0
2008-12-15 18:00:00,2.91254,2.91895,2.90938,2.91373,137010000.0
2008-12-15 18:15:00,2.91321,2.91679,2.90765,2.91638,150020000.0
2008-12-15 18:30:00,2.91583,2.91963,2.9077,2.91836,161160000.0
2008-12-15 18:45:00,2.91727,2.92167,2.90892,2.91263,139150000.0
2008-12-15 19:00:00,2.91236,2.91751,2.9042,2.91433,152510000.0
2008-12-15 19:15:00,2.91073,2.91599,2.9038,2.91307,139270000.0
2008-12-15 19:30:00,2.91256,2.91774,2.90865,2.91622,120280000.0
2008-12-15 19:45:00,2.91473,2.91665,2.90754,2.91114,135020000.0
2008-12-15 20:00:00,2.91092,2.91631,2.90549,2.9112,135900000.0
2008-12-15 20:15:00,2.9128,2.91617,2.90442,2.9113,146520000.0
2008-12-15 20:30:00,2.91215,2.91492,2.89939,2.90579,156520000.0
2008-12-15 20:45:00,2.90755,2.91253,2.90516,2.91253,146020000.0
2008-12-15 21:00:00,2.90934,2.91317,2.90164,2.90476,134150000.0
2008-12-15 21:15:00,2.9101,2.91138,2.90073,2.90912,124380000.0
2008-12-15 21:30:00,2.90719,2.91294,2.9036,2.90969,121760000.0
2008-12-15 21:45:00,2.91079,2.91453,2.90778,2.90984,113400000.0
2008-12-15 22:00:00,2.91336,2.91764,2.90719,2.91719,179020000.0
2008-12-15 22:15:00,2.91751,2.92059,2.90274,2.90364,131910000.0
2008-12-15 22:30:00,2.90343,2.90828,2.89936,2.90568,129890000.0
2008-12-15 22:45:00,2.90552,2.90697,2.89741,2.90337,145630000.0
2008-12-15 23:00:00,2.90261,2.90445,2.89684,2.90209,129020000.0
2008-12-15 23:15:00,2.90021,2.90326,2.89289,2.90274,133270000.0
2008-12-15 23:30:00,2.89612,2.90342,2.89502,2.90001,126400000.0
2008-12-15 23:45:00,2.90112,2.90483,2.89523,2.9036,123260000.0
2008-12-16 00:00:00,2.90113,2.90516,2.89497,2.89795,121390000.0
2008-12-16 00:15:00,2.89818,2.8987,2.88718,2.88846,142140000.0
2008-12-16 00:30:00,2.89183,2.89488,2.88777,2.89276,127640000.0
2008-12-16 00:45:00,2.89194,2.89685,2.88861,2.89471,121510000.0
2008-12-16 01:00:00,2.89359,2.89871,2.89241,2.89553,125140000.0
2008-12-16 01:15:00,2.8977,2.89939,2.88947,2.89177,118150000.0
2008-12-16 01:30:00,2.89349,2.89807,2.88784,2.89464,141170000.0
2008-12-16 01:45:00,2.89469,2.89906,2.89202,2.89747,105400000.0
2008-12-16 02:00:00,2.89747,2.89987,2.89204,2.8972,141500000.0
2008-12-16 02:15:00,2.89764,2.90211,2.89239,2.89788,140530000.0
2008-12-16 02:30:00,2.89877,2.90003,2.89089,2.89748,144770000.0
2008-12-16 02:45:00,2.89997,2.90007,2.89312,2.89898,141010000.0
2008-12-16 03:00:00,2.89804,2.89914,2.8885,2.89144,160130000.0
2008-12-16 03:15:00,2.8898,2.89504,2.88747,2.89359,135760000.0
2008-12-16 03:30:00,2.89357,2.89475,2.8877,2.89311,136880000.0
2008-12-16 03:45:00,2.89226,2.89698,2.88677,2.89392,127270000.0
2008-12-16 04:00:00,2.89563,2.90023,2.8896,2.89739,138530000.0
2008-12-16 04:15:00,2.8977,2.90206,2.89108,2.89758,136130000.0
2008-12-16 04:30:00,2.89321,2.90342,2.89197,2.90284,145140000.0
2008-12-16 04:45:00,2.90387,2.90387,2.89597,2.90168,124140000.0
2008-12-16 05:00:00,2.89946,2.90266,2.89564,2.90139,140130000.0
2008-12-16 05:15:00,2.90323,2.90323,2.89352,2.89819,132030000.0
2008-12-16 05:30:00,2.89928,2.90151,2.89118,2.89909,133390000.0
2008-12-16 05:45:00,2.8994,2.89954,2.89288,2.89844,126010000.0
2008-12-16 06:00:00,2.89185,2.90064,2.89185,2.89845,136660000.0
2008-12-16 06:15:00,2.89645,2.90003,2.89172,2.89704,147900000.0
2008-12-16 06:30:00,2.89688,2.89874,2.89103,2.89458,141280000.0
2008-12-16 06:45:00,2.89653,2.89898,2.88944,2.89426,144630000.0
2008-12-16 07:00:00,2.89517,2.89788,2.89035,2.89658,129130000.0
2008-12-16 07:15:00,2.8965,2.89908,2.88857,2.89553,149380000.0
2008-12-16 07:30:00,2.89369,2.89819,2.8903,2.89483,144160000.0
2008-12-16 07:45:00,2.89186,2.89892,2.89001,2.89447,139270000.0
2008-12-16 08:00:00,2.89823,2.9028,2.89348,2.89905,149140000.0
2008-12-16 08:15:00,2.89838,2.90051,2.89311,2.8995,129030000.0
2008-12-16 08:30:00,2.90141,2.90158,2.89303,2.89648,128140000.0
2008-12-16 08:45:00,2.89781,2.90074,2.89288,2.8968,140900000.0
2008-12-16 09:00:00,2.89814,2.90288,2.89429,2.89864,128770000.0
2008-12-16 09:15:00,2.90003,2.91043,2.89512,2.91043,155900000.0
2008-12-16 09:30:00,2.90834,2.91342,2.90362,2.91085,140170000.0
2008-12-16 09:45:00,2.90979,2.92969,2.90714,2.92609,139650000.0
2008-12-16 10:00:00,2.92572,2.9475,2.92572,2.93482,139150000.0
2008-12-16 10:15:00,2.93128,2.93768,2.92782,2.93768,128890000.0
2008-12-16 10:30:00,2.93586,2.95239,2.92964,2.95001,148260000.0
2008-12-16 10:45:00,2.95308,2.95753,2.94657,2.95633,131010000.0
2008-12-16 11:00:00,2.95574,2.9638,2.95037,2.95832,149640000.0
2008-12-16 11:15:00,2.95813,2.96215,2.95142,2.95902,152380000.0
2008-12-16 11:30:00,2.95853,2.96483,2.9529,2.95764,135150000.0
2008-12-16 11:45:00,2.96197,2.96945,2.955,2.96658,128890000.0
2008-12-16 12:00:00,2.96569,2.96798,2.95489,2.96058,131390000.0
2008-12-16 12:15:00,2.95888,2.96148,2.9544,2.9566,145770000.0
2008-12-16 12:30:00,2.95858,2.96308,2.95337,2.95561,126390000.0
2008-12-16 12:45:00,2.95815,2.96447,2.95315,2.96118,144030000.0
2008-12-16 13:00:00,2.96197,2.96542,2.9563,2.96464,142400000.0
2008-12-16 13:15:00,2.96475,2.96739,2.95758,2.96439,151160000.0
2008-12-16 13:30:00,2.96267,2.97001,2.9614,2.96614,153260000.0
2008-12-16 13:45:00,2.9685,2.97103,2.95988,2.95988,129150000.0
2008-12-16 14:00:00,2.96475,2.97062,2.96105,2.96555,134760000.0
2008-12-16 14:15:00,2.96801,2.97307,2.96458,2.97076,128270000.0
2008-12-16 14:30:00,2.97123,2.9746,2.9625,2.96655,125520000.0
2008-12-16 14:45:00,2.96722,2.97299,2.95611,2.96289,144630000.0
2008-12-16 15:00:00,2.96142,2.96418,2.95063,2.9544,144520000.0
2008-12-16 15:15:00,2.95536,2.95829,2.95143,2.95669,156660000.0
2008-12-16 15:30:00,2.95554,2.9566,2.94718,2.95079,138270000.0
2008-12-16 15:45:00,2.95373,2.95546,2.94469,2.95053,142150000.0
2008-12-16 16:00:00,2.95026,2.95346,2.94415,2.94743,133010000.0
2008-12-16 16:15:00,2.94635,2.94882,2.94029,2.94657,133270000.0
2008-12-16 16:30:00,2.94618,2.95214,2.93952,2.94875,134770000.0
2008-12-16 16:45:00,2.94872,2.95373,2.94182,2.95196,126910000.0
2008-12-16 17:00:00,2.95214,2.95728,2.94396,2.95402,135650000.0
2008-12-16 17:15:00,2.95715,2.95767,2.94429,2.94985,130150000.0
2008-12-16 17:30:00,2.94939,2.95577,2.94525,2.9539,129630000.0
2008-12-16 17:45:00,2.9528,2.96655,2.95061,2.96631,143020000.0
2008-12-16 18:00:00,2.96627,2.97646,2.96206,2.97287,133910000.0
2008-12-16 18:15:00,2.97224,2.97224,2.95571,2.96125,150410000.0
2008-12-16 18:30:00,2.96047,2.96047,2.94152,2.94374,150910000.0
2008-12-16 18:45:00,2.94096,2.94908,2.93639,2.94715,135280000.0
2008-12-16 19:00:00,2.94757,2.95408,2.93644,2.93976,141520000.0
2008-12-16 19:15:00,2.9393,2.94462,2.93253,2.94134,153650000.0
2008-12-16 19:30:00,2.94279,2.94623,2.93512,2.93836,122030000.0
2008-12-16 19:45:00,2.93922,2.95215,2.93395,2.94961,142020000.0
2008-12-16 20:00:00,2.94928,2.95452,2.94201,2.94619,139520000.0
2008-12-16 20:15:00,2.9436,2.94967,2.93793,2.94544,146770000.0
2008-12-16 20:30:00,2.94318,2.94609,2.93954,2.94324,146390000.0
2008-12-16 20:45:00,2.94254,2.94798,2.93869,2.94729,138890000.0
2008-12-16 21:00:00,2.9451,2.94779,2.94054,2.94139,131130000.0
2008-12-16 21:15:00,2.94616,2.94659,2.91027,2.91852,122770000.0
2008-12-16 21:30:00,2.91846,2.91914,2.89856,2.91003,118260000.0
2008-12-16 21:45:00,2.91224,2.91668,2.90182,2.9046,137260000.0
2008-12-16 22:00:00,2.90942,2.91416,2.89717,2.89956,185500000.0
2008-12-16 22:15:00,2.90095,2.90205,2.88124,2.88152,137260000.0
2008-12-16 22:30:00,2.88426,2.89146,2.87993,2.88515,147020000.0
2008-12-16 22:45:00,2.88517,2.88667,2.86552,2.87132,140140000.0
2008-12-16 23:00:00,2.86998,2.88061,2.86553,2.87541,130020000.0
2008-12-16 23:15:00,2.87563,2.88093,2.8698,2.87476,104020000.0
2008-12-16 23:30:00,2.86952,2.88329,2.86767,2.87737,131890000.0
2008-12-16 23:45:00,2.87678,2.88776,2.86915,2.87991,118260000.0
2008-12-17 00:00:00,2.88324,2.88628,2.87269,2.88333,128510000.0
2008-12-17 00:15:00,2.88317,2.88535,2.87342,2.87512,127770000.0
2008-12-17 00:30:00,2.87924,2.88097,2.87128,2.87986,117130000.0
2008-12-17 00:45:00,2.87908,2.88292,2.87511,2.88163,120530000.0
2008-12-17 01:00:00,2.87951,2.88439,2.8751,2.88045,123910000.0
2008-12-17 01:15:00,2.8803,2.8844,2.8746,2.87693,102150000.0
2008-12-17 01:30:00,2.87655,2.88734,2.87489,2.88288,149140000.0
2008-12-17 01:45:00,2.88622,2.88622,2.87435,2.8798,110890000.0
2008-12-17 02:00:00,2.8785,2.88421,2.87449,2.87986,144770000.0
2008-12-17 02:15:00,2.88384,2.88451,2.8754,2.88401,129900000.0
2008-12-17 02:30:00,2.88007,2.88502,2.87506,2.87943,139400000.0
2008-12-17 02:45:00,2.88009,2.88534,2.8752,2.87878,126520000.0
2008-12-17 03:00:00,2.87368,2.88502,2.87368,2.88133,140890000.0
2008-12-17 03:15:00,2.87871,2.88604,2.87475,2.88537,121390000.0
2008-12-17 03:30:00,2.88231,2.88766,2.87682,2.8811,130400000.0
2008-12-17 03:45:00,2.88293,2.88614,2.87385,2.87777,127270000.0
2008-12-17 04:00:00,2.87837,2.88237,2.87342,2.88221,132270000.0
2008-12-17 04:15:00,2.87927,2.88246,2.87481,2.87907,121010000.0
2008-12-17 04:30:00,2.87744,2.88219,2.87161,2.87547,126640000.0
2008-12-17 04:45:00,2.87498,2.87923,2.87026,2.87621,133770000.0
2008-12-17 05:00:00,2.87953,2.8805,2.8706,2.87817,146040000.0
2008-12-17 05:15:00,2.87558,2.88037,2.87163,2.87473,147760000.0
2008-12-17 05:30:00,2.87317,2.88048,2.86939,2.87443,121520000.0
2008-12-17 05:45:00,2.87489,2.88013,2.8711,2.87427,129020000.0
2008-12-17 06:00:00,2.87554,2.88117,2.86815,2.86953,135030000.0
2008-12-17 06:15:00,2.86955,2.87458,2.86554,2.86991,144520000.0
2008-12-17 06:30:00,2.86959,2.87552,2.86136,2.86565,137260000.0
2008-12-17 06:45:00,2.87017,2.87017,2.85046,2.86315,150650000.0
2008-12-17 07:00:00,2.86208,2.87384,2.86027,2.86879,119630000.0
2008-12-17 07:15:00,2.86864,2.87439,2.86428,2.87134,156250000.0
2008-12-17 07:30:00,2.87026,2.87399,2.8659,2.87231,148900000.0
2008-12-17 07:45:00,2.8716,2.8795,2.86839,2.86873,132630000.0
2008-12-17 08:00:00,2.86916,2.88749,2.86291,2.88366,144000000.0
2008-12-17 08:15:00,2.88456,2.89365,2.8824,2.88783,126770000.0
2008-12-17 08:30:00,2.88845,2.89976,2.88332,2.89498,135390000.0
2008-12-17 08:45:00,2.89806,2.90119,2.8819,2.88252,142890000.0
2008-12-17 09:00:00,2.88206,2.8911,2.87587,2.88802,128510000.0
2008-12-17 09:15:00,2.8882,2.88855,2.87691,2.88383,155640000.0
2008-12-17 09:30:00,2.88247,2.90328,2.88006,2.8999,133400000.0
2008-12-17 09:45:00,2.89918,2.90111,2.88866,2.89542,129270000.0
2008-12-17 10:00:00,2.89433,2.90246,2.88803,2.89252,143010000.0
2008-12-17 10:15:00,2.88946,2.89337,2.87217,2.87756,114520000.0
2008-12-17 10:30:00,2.87683,2.88694,2.87017,2.88331,147390000.0
2008-12-17 10:45:00,2.88274,2.89456,2.87855,2.88919,139390000.0
2008-12-17 11:00:00,2.89054,2.89331,2.88299,2.88456,146400000.0
2008-12-17 11:15:00,2.88729,2.89325,2.87944,2.89,142770000.0
2008-12-17 11:30:00,2.88888,2.89264,2.8822,2.88488,123390000.0
2008-12-17 11:45:00,2.89049,2.89367,2.88117,2.89057,133020000.0
2008-12-17 12:00:00,2.89347,2.89665,2.88598,2.89159,125520000.0
2008-12-17 12:15:00,2.88957,2.89742,2.88543,2.89286,129140000.0
2008-12-17 12:30:00,2.89478,2.89713,2.88094,2.88308,125140000.0
2008-12-17 12:45:00,2.88325,2.89224,2.87936,2.88452,147510000.0
2008-12-17 13:00:00,2.88741,2.89551,2.88145,2.89486,127140000.0
2008-12-17 13:15:00,2.89391,2.90005,2.88684,2.89291,144260000.0
2008-12-17 13:30:00,2.89,2.89723,2.88752,2.89349,145640000.0
2008-12-17 13:45:00,2.89416,2.8949,2.88518,2.88611,130760000.0
2008-12-17 14:00:00,2.89144,2.90793,2.88845,2.90109,149150000.0
2008-12-17 14:15:00,2.90512,2.91025,2.9011,2.90504,123260000.0
2008-12-17 14:30:00,2.90752,2.91707,2.90402,2.91566,151760000.0
2008-12-17 14:45:00,2.91698,2.92087,2.91029,2.91634,148780000.0
2008-12-17 15:00:00,2.91702,2.91745,2.90266,2.90266,146530000.0
2008-12-17 15:15:00,2.90336,2.91224,2.89506,2.91107,137260000.0
2008-12-17 15:30:00,2.91304,2.92405,2.90884,2.90965,128160000.0
2008-12-17 15:45:00,2.91193,2.91593,2.90372,2.90783,148640000.0
2008-12-17 16:00:00,2.90891,2.91151,2.90281,2.90504,126140000.0
2008-12-17 16:15:00,2.90202,2.91305,2.89654,2.90354,159650000.0
2008-12-17 16:30:00,2.90415,2.90415,2.87953,2.87998,129140000.0
2008-12-17 16:45:00,2.88291,2.88291,2.85781,2.8644,120640000.0
2008-12-17 17:00:00,2.8651,2.86564,2.83826,2.84874,125780000.0
2008-12-17 17:15:00,2.8554,2.87799,2.8527,2.8757,143400000.0
2008-12-17 17:30:00,2.87481,2.88293,2.86588,2.87676,149260000.0
2008-12-17 17:45:00,2.87646,2.88258,2.86224,2.86482,135770000.0
2008-12-17 18:00:00,2.8643,2.86565,2.84475,2.85577,133130000.0
2008-12-17 18:15:00,2.85879,2.86783,2.85067,2.85479,139630000.0
2008-12-17 18:30:00,2.85385,2.85412,2.84315,2.84854,158260000.0
2008-12-17 18:45:00,2.84639,2.85664,2.84002,2.85452,133380000.0
2008-12-17 19:00:00,2.85576,2.8571,2.8417,2.84642,145130000.0
2008-12-17 19:15:00,2.84581,2.85484,2.83796,2.85319,139510000.0
2008-12-17 19:30:00,2.85267,2.87356,2.84735,2.87071,142030000.0
2008-12-17 19:45:00,2.86925,2.87558,2.85349,2.85489,136260000.0
2008-12-17 20:00:00,2.85589,2.8589,2.84197,2.84896,143270000.0
2008-12-17 20:15:00,2.84771,2.85883,2.84608,2.85704,153150000.0
2008-12-17 20:30:00,2.85743,2.8593,2.84822,2.85518,159630000.0
2008-12-17 20:45:00,2.85572,2.8585,2.84987,2.85665,141770000.0
2008-12-17 21:00:00,2.85461,2.8572,2.85064,2.85096,146140000.0
2008-12-17 21:15:00,2.85375,2.85638,2.84333,2.85638,129890000.0
2008-12-17 21:30:00,2.85595,2.85689,2.84898,2.85329,132140000.0
2008-12-17 21:45:00,2.85508,2.85652,2.84515,2.84515,130890000.0
2008-12-17 22:00:00,2.85054,2.85572,2.84373,2.85247,164540000.0
2008-12-17 22:15:00,2.85182,2.85322,2.84251,2.84835,130780000.0
2008-12-17 22:30:00,2.8463,2.85372,2.84425,2.85094,134760000.0
2008-12-17 22:45:00,2.85163,2.85166,2.83311,2.84981,155150000.0
2008-12-17 23:00:00,2.85003,2.8514,2.83914,2.84869,123130000.0
2008-12-17 23:15:00,2.84893,2.85283,2.8447,2.85283,111030000.0
2008-12-17 23:30:00,2.84781,2.85634,2.8438,2.84621,137900000.0
2008-12-17 23:45:00,2.84542,2.84678,2.83729,2.84245,118510000.0
2008-12-18 00:00:00,2.84325,2.84383,2.83687,2.84199,136020000.0
2008-12-18 00:15:00,2.84237,2.84322,2.83361,2.83415,126770000.0
2008-12-18 00:30:00,2.84008,2.84752,2.83226,2.84371,141500000.0
2008-12-18 00:45:00,2.84374,2.84929,2.83854,2.84611,125140000.0
2008-12-18 01:00:00,2.84374,2.8479,2.83941,2.84416,125170000.0
2008-12-18 01:15:00,2.84593,2.84987,2.83968,2.84253,119910000.0
2008-12-18 01:30:00,2.83906,2.84937,2.83715,2.84546,144260000.0
2008-12-18 01:45:00,2.84525,2.8491,2.84093,2.84658,112530000.0
2008-12-18 02:00:00,2.84824,2.84879,2.84066,2.84393,143130000.0
2008-12-18 02:15:00,2.84686,2.85146,2.83881,2.84559,135400000.0
2008-12-18 02:30:00,2.84501,2.85299,2.83309,2.85299,150140000.0
2008-12-18 02:45:00,2.85149,2.85615,2.83887,2.84316,130140000.0
2008-12-18 03:00:00,2.83841,2.84554,2.83288,2.8401,147010000.0
2008-12-18 03:15:00,2.83957,2.84434,2.8312,2.84011,131400000.0
2008-12-18 03:30:00,2.83948,2.84342,2.83371,2.83962,132510000.0
2008-12-18 03:45:00,2.84072,2.84518,2.83818,2.84518,120890000.0
2008-12-18 04:00:00,2.84433,2.84684,2.83726,2.84228,132510000.0
2008-12-18 04:15:00,2.84192,2.84366,2.83716,2.84117,148510000.0
2008-12-18 04:30:00,2.83839,2.84244,2.83465,2.83979,139390000.0
2008-12-18 04:45:00,2.83956,2.84195,2.8346,2.84112,115760000.0
2008-12-18 05:00:00,2.83849,2.84161,2.83259,2.8367,152760000.0
2008-12-18 05:15:00,2.83621,2.83963,2.83201,2.83651,140640000.0
2008-12-18 05:30:00,2.83572,2.84015,2.83148,2.83818,132780000.0
2008-12-18 05:45:00,2.83712,2.84032,2.83223,2.83882,137760000.0
2008-12-18 06:00:00,2.83529,2.8403,2.83242,2.83685,138010000.0
2008-12-18 06:15:00,2.83505,2.83919,2.83138,2.83701,143520000.0
2008-12-18 06:30:00,2.83547,2.84017,2.83308,2.83816,141650000.0
2008-12-18 06:45:00,2.83999,2.84035,2.83236,2.83967,135150000.0
2008-12-18 07:00:00,2.83464,2.8469,2.83285,2.84094,128660000.0
2008-12-18 07:15:00,2.83998,2.84009,2.82248,2.82931,156520000.0
2008-12-18 07:30:00,2.82887,2.84496,2.82202,2.83504,148260000.0
2008-12-18 07:45:00,2.83144,2.83796,2.82579,2.83561,149260000.0
2008-12-18 08:00:00,2.84197,2.84808,2.83189,2.84136,136880000.0
2008-12-18 08:15:00,2.84156,2.84417,2.83433,2.8414,138280000.0
2008-12-18 08:30:00,2.84085,2.84766,2.83337,2.84238,142630000.0
2008-12-18 08:45:00,2.8441,2.85292,2.84177,2.84518,142900000.0
2008-12-18 09:00:00,2.84713,2.86736,2.84491,2.85827,127510000.0
2008-12-18 09:15:00,2.85751,2.86413,2.84721,2.85377,162510000.0
2008-12-18 09:30:00,2.85261,2.85614,2.84535,2.85614,135510000.0
2008-12-18 09:45:00,2.8562,2.85769,2.83982,2.84615,128160000.0
2008-12-18 10:00:00,2.84485,2.85696,2.83801,2.85438,142760000.0
2008-12-18 10:15:00,2.85156,2.85851,2.84887,2.85101,118900000.0
2008-12-18 10:30:00,2.85008,2.87182,2.84623,2.86468,153510000.0
2008-12-18 10:45:00,2.86393,2.86643,2.85535,2.8658,137020000.0
2008-12-18 11:00:00,2.86459,2.88938,2.86356,2.8816,146770000.0
2008-12-18 11:15:00,2.88065,2.88177,2.8655,2.87693,154020000.0
2008-12-18 11:30:00,2.87472,2.87472,2.8368,2.84047,136900000.0
2008-12-18 11:45:00,2.8424,2.84879,2.82616,2.84717,138280000.0
2008-12-18 12:00:00,2.84699,2.85942,2.8374,2.85942,125380000.0
2008-12-18 12:15:00,2.85824,2.86477,2.85017,2.86157,149030000.0
2008-12-18 12:30:00,2.86252,2.86989,2.85845,2.86362,142010000.0
2008-12-18 12:45:00,2.86706,2.87279,2.85664,2.85791,146510000.0
2008-12-18 13:00:00,2.85819,2.86086,2.84906,2.86021,140780000.0
2008-12-18 13:15:00,2.85944,2.86499,2.84619,2.8531,144510000.0
2008-12-18 13:30:00,2.85143,2.85739,2.84472,2.85286,138510000.0
2008-12-18 13:45:00,2.85451,2.86163,2.8327,2.8327,135260000.0
2008-12-18 14:00:00,2.83816,2.84018,2.82761,2.83525,129630000.0
2008-12-18 14:15:00,2.83965,2.84224,2.81929,2.83145,119150000.0
2008-12-18 14:30:00,2.83228,2.83577,2.82633,2.83337,140260000.0
2008-12-18 14:45:00,2.83107,2.83371,2.82142,2.83303,150140000.0
2008-12-18 15:00:00,2.83409,2.85104,2.83204,2.84397,141640000.0
2008-12-18 15:15:00,2.84351,2.85241,2.83678,2.84197,144640000.0
2008-12-18 15:30:00,2.84084,2.84184,2.81927,2.8224,127140000.0
2008-12-18 15:45:00,2.82407,2.83847,2.81905,2.83243,147260000.0
2008-12-18 16:00:00,2.83382,2.84469,2.82973,2.83531,128030000.0
2008-12-18 16:15:00,2.83414,2.8353,2.81016,2.82995,140640000.0
2008-12-18 16:30:00,2.82993,2.83554,2.8163,2.82485,134010000.0
2008-12-18 16:45:00,2.82562,2.84449,2.821,2.84094,128760000.0
2008-12-18 17:00:00,2.84066,2.84066,2.82796,2.83489,132010000.0
2008-12-18 17:15:00,2.83838,2.83949,2.83164,2.8374,130270000.0
2008-12-18 17:30:00,2.83738,2.8398,2.82892,2.8398,129650000.0
2008-12-18 17:45:00,2.84257,2.85066,2.83463,2.83515,133630000.0
2008-12-18 18:00:00,2.83428,2.87991,2.83281,2.8781,130760000.0
2008-12-18 18:15:00,2.87492,2.88597,2.85867,2.86038,131640000.0
2008-12-18 18:30:00,2.85721,2.87701,2.85147,2.8677,158270000.0
2008-12-18 18:45:00,2.86631,2.87289,2.85662,2.8612,128770000.0
2008-12-18 19:00:00,2.86081,2.87363,2.85365,2.869,141660000.0
2008-12-18 19:15:00,2.86673,2.87905,2.85776,2.87632,146260000.0
2008-12-18 19:30:00,2.87599,2.87664,2.85658,2.86103,130650000.0
2008-12-18 19:45:00,2.85885,2.86664,2.85165,2.86047,140650000.0
2008-12-18 20:00:00,2.86153,2.86509,2.85076,2.85951,139650000.0
2008-12-18 20:15:00,2.86055,2.86456,2.85365,2.85765,143390000.0
2008-12-18 20:30:00,2.85788,2.87461,2.85408,2.86969,142140000.0
2008-12-18 20:45:00,2.86781,2.87614,2.86394,2.86853,132010000.0
2008-12-18 21:00:00,2.86859,2.87343,2.85876,2.86294,130520000.0
2008-12-18 21:15:00,2.87121,2.87531,2.86376,2.87285,126510000.0
2008-12-18 21:30:00,2.87304,2.87304,2.86353,2.86435,126130000.0
2008-12-18 21:45:00,2.86847,2.87087,2.86134,2.86168,126770000.0
2008-12-18 22:00:00,2.86624,2.88387,2.85932,2.88304,173770000.0
2008-12-18 22:15:00,2.88164,2.90005,2.87762,2.89673,140140000.0
2008-12-18 22:30:00,2.89589,2.89933,2.86741,2.87452,140390000.0
2008-12-18 22:45:00,2.87295,2.89907,2.86907,2.89676,141020000.0
2008-12-18 23:00:00,2.89801,2.9054,2.88399,2.88887,123520000.0
2008-12-18 23:15:00,2.89058,2.89984,2.87067,2.87478,125140000.0
2008-12-18 23:30:00,2.86975,2.87706,2.86613,2.87353,122140000.0
2008-12-18 23:45:00,2.87541,2.88152,2.87153,2.87639,115140000.0
2008-12-19 00:00:00,2.8785,2.87959,2.86858,2.87544,126130000.0
2008-12-19 00:15:00,2.87179,2.87793,2.86806,2.86943,142760000.0
2008-12-19 00:30:00,2.8757,2.87753,2.86815,2.87696,109020000.0
2008-12-19 00:45:00,2.8722,2.87865,2.86886,2.87671,102650000.0
2008-12-19 01:00:00,2.87475,2.87814,2.86608,2.86916,120890000.0
2008-12-19 01:15:00,2.86994,2.87312,2.86453,2.8649,125520000.0
2008-12-19 01:30:00,2.86334,2.87196,2.86194,2.86767,151760000.0
2008-12-19 01:45:00,2.86739,2.87561,2.86384,2.86723,116880000.0
2008-12-19 02:00:00,2.86617,2.87156,2.8625,2.87054,140760000.0
2008-12-19 02:15:00,2.87084,2.87202,2.86175,2.86707,135270000.0
2008-12-19 02:30:00,2.86731,2.87403,2.86215,2.8693,153790000.0
2008-12-19 02:45:00,2.8688,2.88093,2.86569,2.87809,140250000.0
2008-12-19 03:00:00,2.87851,2.88933,2.87371,2.87981,156020000.0
2008-12-19 03:15:00,2.87882,2.88342,2.87242,2.87462,124880000.0
2008-12-19 03:30:00,2.87235,2.88276,2.8695,2.87504,125520000.0
2008-12-19 03:45:00,2.8769,2.87908,2.86708,2.86948,123900000.0
2008-12-19 04:00:00,2.87032,2.87495,2.86208,2.87229,134770000.0
2008-12-19 04:15:00,2.87281,2.87418,2.86491,2.86709,142510000.0
2008-12-19 04:30:00,2.8652,2.8721,2.86183,2.8674,134770000.0
2008-12-19 04:45:00,2.87079,2.87088,2.86454,2.87062,126500000.0
2008-12-19 05:00:00,2.86805,2.87226,2.86311,2.86736,150150000.0
2008-12-19 05:15:00,2.86711,2.87107,2.86374,2.86733,150390000.0
2008-12-19 05:30:00,2.86637,2.87404,2.86637,2.87051,127250000.0
2008-12-19 05:45:00,2.87217,2.87404,2.86535,2.87215,127760000.0
2008-12-19 06:00:00,2.86751,2.87235,2.86411,2.87167,145760000.0
2008-12-19 06:15:00,2.87112,2.8798,2.86751,2.87387,142280000.0
2008-12-19 06:30:00,2.87369,2.8777,2.86757,2.87479,148660000.0
2008-12-19 06:45:00,2.87371,2.87681,2.86752,2.87429,143510000.0
2008-12-19 07:00:00,2.873,2.87653,2.86361,2.87015,136750000.0
2008-12-19 07:15:00,2.87029,2.87375,2.86443,2.87066,151150000.0
2008-12-19 07:30:00,2.87039,2.87585,2.86578,2.87585,151530000.0
2008-12-19 07:45:00,2.87603,2.87882,2.8693,2.87348,126410000.0
2008-12-19 08:00:00,2.87724,2.88124,2.87038,2.87767,147280000.0
2008-12-19 08:15:00,2.87663,2.8857,2.8723,2.88363,137920000.0
2008-12-19 08:30:00,2.88542,2.88975,2.87755,2.88503,135770000.0
2008-12-19 08:45:00,2.8825,2.88701,2.87042,2.88432,144140000.0
2008-12-19 09:00:00,2.88593,2.88601,2.87559,2.88229,121910000.0
2008-12-19 09:15:00,2.88215,2.88215,2.87036,2.88058,160400000.0
2008-12-19 09:30:00,2.87841,2.88795,2.87327,2.87614,134400000.0
2008-12-19 09:45:00,2.87436,2.87544,2.85683,2.8604,140760000.0
2008-12-19 10:00:00,2.86148,2.87664,2.85688,2.87531,154020000.0
2008-12-19 10:15:00,2.87166,2.88014,2.86844,2.87198,121150000.0
2008-12-19 10:30:00,2.86981,2.87999,2.86651,2.87797,136140000.0
2008-12-19 10:45:00,2.88007,2.90324,2.87634,2.89672,128150000.0
2008-12-19 11:00:00,2.89687,2.91635,2.89666,2.91351,143030000.0
2008-12-19 11:15:00,2.91593,2.93233,2.90979,2.93081,140640000.0
2008-12-19 11:30:00,2.93004,2.93064,2.90932,2.91481,125770000.0
2008-12-19 11:45:00,2.91766,2.91766,2.90316,2.91212,141650000.0
2008-12-19 12:00:00,2.91067,2.92475,2.90824,2.91995,130380000.0
2008-12-19 12:15:00,2.91846,2.93283,2.90223,2.90867,143270000.0
2008-12-19 12:30:00,2.91449,2.91793,2.90368,2.91355,134640000.0
2008-12-19 12:45:00,2.91466,2.91704,2.908,2.91118,155520000.0
2008-12-19 13:00:00,2.91025,2.91345,2.90115,2.91345,136130000.0
2008-12-19 13:15:00,2.911,2.91595,2.89942,2.90275,154530000.0
2008-12-19 13:30:00,2.90123,2.90694,2.89224,2.89979,142400000.0
2008-12-19 13:45:00,2.90183,2.91216,2.89551,2.90756,132030000.0
2008-12-19 14:00:00,2.91358,2.91995,2.90904,2.91307,131150000.0
2008-12-19 14:15:00,2.919,2.92174,2.90195,2.90722,145260000.0
2008-12-19 14:30:00,2.90798,2.91031,2.90261,2.90823,138910000.0
2008-12-19 14:45:00,2.90942,2.91777,2.90503,2.90896,144400000.0
2008-12-19 15:00:00,2.91003,2.92386,2.90465,2.92025,148650000.0
2008-12-19 15:15:00,2.92269,2.9314,2.91603,2.92778,147140000.0
2008-12-19 15:30:00,2.92661,2.93355,2.91947,2.92212,125890000.0
2008-12-19 15:45:00,2.92508,2.92904,2.91203,2.92418,135790000.0
2008-12-19 16:00:00,2.92278,2.93194,2.91732,2.9234,132280000.0
2008-12-19 16:15:00,2.92077,2.92442,2.91801,2.92346,138040000.0
2008-12-19 16:30:00,2.92291,2.92519,2.91322,2.91775,153140000.0
2008-12-19 16:45:00,2.91797,2.93759,2.9128,2.92846,128640000.0
2008-12-19 17:00:00,2.92714,2.93024,2.92051,2.92051,138400000.0
2008-12-19 17:15:00,2.92595,2.93163,2.92373,2.92965,135880000.0
2008-12-19 17:30:00,2.92939,2.93835,2.92372,2.93682,130000000.0
2008-12-19 17:45:00,2.93703,2.94543,2.92557,2.94156,137020000.0
2008-12-19 18:00:00,2.93674,2.95599,2.93551,2.95232,139130000.0
2008-12-19 18:15:00,2.94912,2.95249,2.94076,2.94937,137260000.0
2008-12-19 18:30:00,2.9493,2.96139,2.94311,2.95654,144400000.0
2008-12-19 18:45:00,2.95855,2.97269,2.95287,2.96835,135150000.0
2008-12-19 19:00:00,2.96974,2.9762,2.96217,2.9703,149770000.0
2008-12-19 19:15:00,2.96839,2.98037,2.96539,2.97755,153520000.0
2008-12-19 19:30:00,2.98007,2.98153,2.96724,2.9742,137260000.0
2008-12-19 19:45:00,2.97697,2.98502,2.96937,2.97645,144660000.0
2008-12-19 20:00:00,2.97624,2.98628,2.97453,2.98281,142260000.0
2008-12-19 20:15:00,2.98516,2.98902,2.97841,2.98736,148260000.0
2008-12-19 20:30:00,2.98758,2.98795,2.97703,2.9817,164510000.0
2008-12-19 20:45:00,2.98163,2.98274,2.96788,2.97404,140150000.0
2008-12-19 21:00:00,2.97194,2.97759,2.9657,2.96994,130760000.0
2008-12-19 21:15:00,2.97475,2.97475,2.95926,2.96658,121000000.0
2008-12-19 21:30:00,2.96637,2.96675,2.95918,2.96269,131270000.0
2008-12-19 21:45:00,2.96335,2.96673,2.95775,2.95872,117760000.0
2008-12-19 22:00:00,2.96142,2.97074,2.95576,2.96799,166530000.0
2008-12-19 22:15:00,2.97016,2.97804,2.96545,2.97454,132130000.0
2008-12-19 22:30:00,2.97415,2.97877,2.96763,2.97019,131270000.0
2008-12-19 22:45:00,2.96798,2.97003,2.95595,2.96206,143760000.0
2008-12-19 23:00:00,2.96164,2.96392,2.95613,2.95988,120510000.0
2008-12-19 23:15:00,2.95947,2.96089,2.95349,2.95919,109250000.0
2008-12-19 23:30:00,2.95553,2.96441,2.95553,2.96074,101270000.0
2008-12-19 23:45:00,2.96157,2.96552,2.9575,2.96387,93760000.0
2008-12-22 00:45:00,2.94424,2.94723,2.93998,2.94331,79520000.0
2008-12-22 01:00:00,2.94032,2.94543,2.93738,2.94095,105640000.0
2008-12-22 01:15:00,2.94115,2.94386,2.93712,2.94018,148030000.0
2008-12-22 01:30:00,2.94014,2.94452,2.93679,2.94134,129760000.0
2008-12-22 01:45:00,2.94181,2.94232,2.92999,2.9342,112880000.0
2008-12-22 02:00:00,2.93228,2.93782,2.92613,2.93083,128760000.0
2008-12-22 02:15:00,2.93038,2.93128,2.91988,2.92436,149150000.0
2008-12-22 02:30:00,2.92401,2.92635,2.91311,2.92303,150280000.0
2008-12-22 02:45:00,2.92246,2.92923,2.91715,2.92644,126260000.0
2008-12-22 03:00:00,2.92528,2.93021,2.91946,2.92529,143640000.0
2008-12-22 03:15:00,2.92446,2.93396,2.92164,2.92511,130510000.0
2008-12-22 03:30:00,2.93139,2.93346,2.9236,2.92604,123400000.0
2008-12-22 03:45:00,2.92659,2.93471,2.92433,2.93019,127260000.0
2008-12-22 04:00:00,2.92954,2.94166,2.92833,2.94033,120520000.0
2008-12-22 04:15:00,2.93473,2.94117,2.93052,2.93588,141150000.0
2008-12-22 04:30:00,2.93691,2.94375,2.93157,2.93548,136660000.0
2008-12-22 04:45:00,2.93479,2.94103,2.92556,2.93246,133520000.0
2008-12-22 05:00:00,2.93173,2.94081,2.92829,2.93396,141150000.0
2008-12-22 05:15:00,2.9393,2.94279,2.92935,2.93558,145880000.0
2008-12-22 05:30:00,2.93652,2.94259,2.93018,2.94079,110630000.0
2008-12-22 05:45:00,2.93493,2.94102,2.92806,2.93234,145010000.0
2008-12-22 06:00:00,2.93441,2.94155,2.92929,2.93495,154510000.0
2008-12-22 06:15:00,2.93451,2.94218,2.93023,2.93351,130260000.0
2008-12-22 06:30:00,2.93523,2.94353,2.92526,2.93347,142140000.0
2008-12-22 06:45:00,2.94082,2.94082,2.92836,2.93298,143390000.0
2008-12-22 07:00:00,2.93422,2.93984,2.92958,2.92963,125500000.0
2008-12-22 07:15:00,2.93219,2.93693,2.92346,2.92696,149510000.0
2008-12-22 07:30:00,2.92883,2.93402,2.91924,2.93164,141390000.0
2008-12-22 07:45:00,2.92773,2.93358,2.92117,2.92381,124260000.0
2008-12-22 08:00:00,2.92851,2.93687,2.91957,2.92956,127770000.0
2008-12-22 08:15:00,2.92925,2.93134,2.91551,2.92539,134010000.0
2008-12-22 08:30:00,2.92598,2.93422,2.91403,2.93153,140130000.0
2008-12-22 08:45:00,2.93366,2.93463,2.9257,2.92967,146260000.0
2008-12-22 09:00:00,2.9284,2.93095,2.90815,2.90934,133760000.0
2008-12-22 09:15:00,2.90535,2.91231,2.89754,2.90118,164390000.0
2008-12-22 09:30:00,2.89981,2.90404,2.88887,2.90063,141140000.0
2008-12-22 09:45:00,2.89942,2.90929,2.89176,2.905,131900000.0
2008-12-22 10:00:00,2.9056,2.90575,2.89413,2.89693,152910000.0
2008-12-22 10:15:00,2.89692,2.9022,2.89146,2.89631,126890000.0
2008-12-22 10:30:00,2.89531,2.90089,2.88947,2.8932,153640000.0
2008-12-22 10:45:00,2.89449,2.90666,2.89015,2.90219,129260000.0
2008-12-22 11:00:00,2.90386,2.9063,2.89609,2.90041,146630000.0
2008-12-22 11:15:00,2.8999,2.90431,2.89204,2.9011,146520000.0
2008-12-22 11:30:00,2.89824,2.90707,2.89022,2.90533,129140000.0
2008-12-22 11:45:00,2.90582,2.91191,2.89849,2.90052,147260000.0
2008-12-22 12:00:00,2.89971,2.91731,2.89898,2.91731,128050000.0
2008-12-22 12:15:00,2.91344,2.92771,2.91324,2.91648,145390000.0
2008-12-22 12:30:00,2.91629,2.93005,2.91543,2.92258,136650000.0
2008-12-22 12:45:00,2.92529,2.9397,2.92022,2.93483,140890000.0
2008-12-22 13:00:00,2.93726,2.93917,2.9292,2.93545,121390000.0
2008-12-22 13:15:00,2.93284,2.93981,2.9305,2.93514,138640000.0
2008-12-22 13:30:00,2.93325,2.94311,2.9277,2.92878,152640000.0
2008-12-22 13:45:00,2.93128,2.93494,2.92014,2.92014,125650000.0
2008-12-22 14:00:00,2.92571,2.93183,2.92099,2.92604,136900000.0
2008-12-22 14:15:00,2.92953,2.93678,2.92677,2.93186,129520000.0
2008-12-22 14:30:00,2.93117,2.93117,2.91051,2.91751,139780000.0
2008-12-22 14:45:00,2.91929,2.92461,2.91596,2.9215,154510000.0
2008-12-22 15:00:00,2.92024,2.92546,2.91656,2.92169,153020000.0
2008-12-22 15:15:00,2.9231,2.92591,2.9154,2.92056,145900000.0
2008-12-22 15:30:00,2.91935,2.92504,2.91156,2.91811,141380000.0
2008-12-22 15:45:00,2.91924,2.92651,2.91198,2.91871,144770000.0
2008-12-22 16:00:00,2.92029,2.92539,2.91439,2.92015,135520000.0
2008-12-22 16:15:00,2.91929,2.92636,2.91558,2.92636,136160000.0
2008-12-22 16:30:00,2.92607,2.92929,2.91863,2.92421,138530000.0
2008-12-22 16:45:00,2.92267,2.92902,2.91584,2.92554,127630000.0
2008-12-22 17:00:00,2.92304,2.938,2.92171,2.93156,128270000.0
2008-12-22 17:15:00,2.93567,2.93861,2.92756,2.9369,146890000.0
2008-12-22 17:30:00,2.93678,2.94221,2.93298,2.93882,127790000.0
2008-12-22 17:45:00,2.93851,2.95351,2.93304,2.95329,139030000.0
2008-12-22 18:00:00,2.95172,2.95455,2.94466,2.94826,137910000.0
2008-12-22 18:15:00,2.94681,2.96532,2.94374,2.95673,145380000.0
2008-12-22 18:30:00,2.95826,2.96108,2.94884,2.95935,152160000.0
2008-12-22 18:45:00,2.9575,2.95841,2.94586,2.95321,142160000.0
2008-12-22 19:00:00,2.95389,2.95717,2.94816,2.95227,132650000.0
2008-12-22 19:15:00,2.95116,2.95892,2.94888,2.95519,154530000.0
2008-12-22 19:30:00,2.9547,2.95663,2.94804,2.95265,131130000.0
2008-12-22 19:45:00,2.95197,2.95706,2.94862,2.95594,138880000.0
2008-12-22 20:00:00,2.95683,2.95755,2.94959,2.95447,141270000.0
2008-12-22 20:15:00,2.9552,2.96156,2.95037,2.9545,150900000.0
2008-12-22 20:30:00,2.95669,2.95941,2.95209,2.95616,156020000.0
2008-12-22 20:45:00,2.95705,2.96088,2.95209,2.9561,137780000.0
2008-12-22 21:00:00,2.95751,2.96068,2.94786,2.94786,145270000.0
2008-12-22 21:15:00,2.95035,2.9558,2.9462,2.95377,131760000.0
2008-12-22 21:30:00,2.95254,2.95567,2.94586,2.95126,133880000.0
2008-12-22 21:45:00,2.95095,2.95397,2.9471,2.9471,124270000.0
2008-12-22 22:00:00,2.95152,2.9552,2.94561,2.95213,187020000.0
2008-12-22 22:15:00,2.95173,2.95595,2.94768,2.95142,136890000.0
2008-12-22 22:30:00,2.95254,2.95554,2.94764,2.95341,137150000.0
2008-12-22 22:45:00,2.9509,2.95526,2.94467,2.95334,142900000.0
2008-12-22 23:00:00,2.95432,2.95562,2.94805,2.95421,132890000.0
2008-12-22 23:15:00,2.95349,2.95522,2.94722,2.95271,123910000.0
2008-12-22 23:30:00,2.94941,2.95769,2.94929,2.95552,122250000.0
2008-12-22 23:45:00,2.95353,2.95761,2.94713,2.95492,117010000.0
2008-12-23 00:00:00,2.95338,2.96064,2.94895,2.95848,133280000.0
2008-12-23 00:15:00,2.96107,2.96107,2.95359,2.95359,125250000.0
2008-12-23 00:30:00,2.95981,2.96135,2.9545,2.9605,115900000.0
2008-12-23 00:45:00,2.95721,2.96176,2.95471,2.95905,117670000.0
2008-12-23 01:00:00,2.95499,2.95916,2.9499,2.95824,80150000.0
2008-12-23 01:15:00,2.95938,2.96114,2.95409,2.95613,76900000.0
2008-12-23 01:30:00,2.95514,2.96241,2.95293,2.95556,151400000.0
2008-12-23 01:45:00,2.95783,2.95995,2.95156,2.95709,71000000.0
2008-12-23 02:00:00,2.95556,2.95745,2.95059,2.95521,120030000.0
2008-12-23 02:15:00,2.95668,2.95936,2.9487,2.95282,113660000.0
2008-12-23 02:30:00,2.95337,2.95658,2.94782,2.95658,159020000.0
2008-12-23 02:45:00,2.95717,2.95911,2.95233,2.9569,88880000.0
2008-12-23 03:00:00,2.95497,2.95862,2.9515,2.95629,143760000.0
2008-12-23 03:15:00,2.95672,2.95909,2.94974,2.95715,122390000.0
2008-12-23 03:30:00,2.9576,2.95935,2.95241,2.9567,118390000.0
2008-12-23 03:45:00,2.95693,2.95936,2.94983,2.95305,127130000.0
2008-12-23 04:00:00,2.95304,2.95518,2.94621,2.95073,125390000.0
2008-12-23 04:15:00,2.95323,2.95585,2.94785,2.94947,146760000.0
2008-12-23 04:30:00,2.94903,2.95353,2.94451,2.95313,133880000.0
2008-12-23 04:45:00,2.95267,2.95449,2.94705,2.95265,126010000.0
2008-12-23 05:00:00,2.95315,2.95341,2.94522,2.95031,151260000.0
2008-12-23 05:15:00,2.94943,2.95219,2.94529,2.95019,138020000.0
2008-12-23 05:30:00,2.95057,2.95155,2.94248,2.95023,122780000.0
2008-12-23 05:45:00,2.95061,2.95122,2.94195,2.94824,125270000.0
2008-12-23 06:00:00,2.94186,2.949,2.94186,2.94736,139000000.0
2008-12-23 06:15:00,2.94891,2.95122,2.94412,2.95105,142390000.0
2008-12-23 06:30:00,2.95054,2.95592,2.94642,2.95527,142380000.0
2008-12-23 06:45:00,2.95481,2.95672,2.94882,2.95395,138640000.0
2008-12-23 07:00:00,2.95337,2.9562,2.94916,2.95529,138010000.0
2008-12-23 07:15:00,2.95498,2.95598,2.94905,2.95454,157010000.0
2008-12-23 07:30:00,2.95221,2.95672,2.94905,2.95611,152010000.0
2008-12-23 07:45:00,2.9497,2.95682,2.9422,2.94847,123010000.0
2008-12-23 08:00:00,2.94776,2.95232,2.94142,2.94759,134770000.0
2008-12-23 08:15:00,2.94776,2.9512,2.94407,2.94931,139420000.0
2008-12-23 08:30:00,2.94905,2.94957,2.94252,2.94693,126270000.0
2008-12-23 08:45:00,2.94784,2.95357,2.94198,2.94838,137760000.0
2008-12-23 09:00:00,2.95087,2.95282,2.94525,2.95114,131260000.0
2008-12-23 09:15:00,2.95176,2.95843,2.94321,2.94969,154150000.0
2008-12-23 09:30:00,2.95124,2.95124,2.93742,2.94164,138520000.0
2008-12-23 09:45:00,2.94129,2.94338,2.93063,2.93454,132020000.0
2008-12-23 10:00:00,2.93614,2.93734,2.91584,2.91957,147770000.0
2008-12-23 10:15:00,2.91646,2.92505,2.91594,2.92485,127640000.0
2008-12-23 10:30:00,2.92292,2.93001,2.91933,2.92759,144660000.0
2008-12-23 10:45:00,2.93034,2.9458,2.92536,2.94303,135400000.0
2008-12-23 11:00:00,2.94384,2.94476,2.93666,2.93962,144640000.0
2008-12-23 11:15:00,2.94182,2.94699,2.93889,2.94318,156020000.0
2008-12-23 11:30:00,2.94356,2.94641,2.93968,2.94224,138140000.0
2008-12-23 11:45:00,2.94441,2.9464,2.93549,2.9457,127390000.0
2008-12-23 12:00:00,2.94574,2.94759,2.9379,2.94574,127510000.0
2008-12-23 12:15:00,2.94352,2.95245,2.93644,2.94519,151530000.0
2008-12-23 12:30:00,2.94839,2.94986,2.93944,2.94298,131160000.0
2008-12-23 12:45:00,2.94623,2.94623,2.93597,2.93884,144140000.0
2008-12-23 13:00:00,2.94018,2.94515,2.93393,2.94267,141530000.0
2008-12-23 13:15:00,2.94217,2.94559,2.93728,2.94183,153280000.0
2008-12-23 13:30:00,2.94037,2.94582,2.93277,2.941,143390000.0
2008-12-23 13:45:00,2.94258,2.94484,2.93383,2.93383,143270000.0
2008-12-23 14:00:00,2.94099,2.94265,2.93142,2.93142,129660000.0
2008-12-23 14:15:00,2.9358,2.93604,2.9256,2.93196,126260000.0
2008-12-23 14:30:00,2.93277,2.94034,2.92672,2.9387,135520000.0
2008-12-23 14:45:00,2.93995,2.94268,2.93071,2.93703,154800000.0
2008-12-23 15:00:00,2.93856,2.93884,2.91815,2.92372,146030000.0
2008-12-23 15:15:00,2.92586,2.93045,2.91879,2.9255,135140000.0
2008-12-23 15:30:00,2.92321,2.92692,2.91604,2.91969,135400000.0
2008-12-23 15:45:00,2.92384,2.92585,2.91848,2.92259,138390000.0
2008-12-23 16:00:00,2.92188,2.92508,2.91499,2.91952,134150000.0
2008-12-23 16:15:00,2.92024,2.92767,2.91675,2.92118,134150000.0
2008-12-23 16:30:00,2.92235,2.92722,2.91747,2.92326,136760000.0
2008-12-23 16:45:00,2.92617,2.92998,2.91899,2.92881,117890000.0
2008-12-23 17:00:00,2.92819,2.9388,2.9233,2.93104,134390000.0
2008-12-23 17:15:00,2.93387,2.94144,2.93036,2.94066,140390000.0
2008-12-23 17:30:00,2.94057,2.94373,2.93192,2.93814,138650000.0
2008-12-23 17:45:00,2.93859,2.94351,2.93138,2.93743,121670000.0
2008-12-23 18:00:00,2.93816,2.94549,2.93017,2.94324,134790000.0
2008-12-23 18:15:00,2.94469,2.94469,2.92783,2.9321,137760000.0
2008-12-23 18:30:00,2.93324,2.93457,2.92131,2.9296,158680000.0
2008-12-23 18:45:00,2.92849,2.93793,2.92325,2.93319,136660000.0
2008-12-23 19:00:00,2.93483,2.93965,2.9232,2.92916,138510000.0
2008-12-23 19:15:00,2.93293,2.9375,2.92445,2.93558,149280000.0
2008-12-23 19:30:00,2.93428,2.9373,2.92868,2.93664,121270000.0
2008-12-23 19:45:00,2.93434,2.93794,2.92961,2.93547,146760000.0
2008-12-23 20:00:00,2.93552,2.94066,2.93111,2.93768,144270000.0
2008-12-23 20:15:00,2.93476,2.94001,2.93125,2.93723,147150000.0
2008-12-23 20:30:00,2.93976,2.94743,2.93487,2.94595,154270000.0
2008-12-23 20:45:00,2.94624,2.94647,2.92647,2.93209,141770000.0
2008-12-23 21:00:00,2.93214,2.93462,2.92723,2.92792,124390000.0
2008-12-23 21:15:00,2.93097,2.93491,2.92728,2.93453,119150000.0
2008-12-23 21:30:00,2.9334,2.93622,2.92921,2.93245,130660000.0
2008-12-23 21:45:00,2.93355,2.93535,2.92696,2.9289,121390000.0
2008-12-23 22:00:00,2.93432,2.93675,2.9288,2.93467,177400000.0
2008-12-23 22:15:00,2.93308,2.9369,2.92331,2.93246,144270000.0
2008-12-23 22:30:00,2.934,2.93632,2.92778,2.93359,129760000.0
2008-12-23 22:45:00,2.9344,2.93825,2.92594,2.93825,140880000.0
2008-12-23 23:00:00,2.93788,2.9382,2.92957,2.93568,142510000.0
2008-12-23 23:15:00,2.93414,2.9458,2.92832,2.93809,114270000.0
2008-12-23 23:30:00,2.9342,2.94284,2.93344,2.94146,107140000.0
2008-12-23 23:45:00,2.94078,2.94391,2.93504,2.94028,106890000.0
2008-12-24 00:00:00,2.94337,2.94618,2.93928,2.94286,129010000.0
2008-12-24 00:15:00,2.94484,2.94506,2.93632,2.94053,103500000.0
2008-12-24 00:30:00,2.94241,2.94297,2.9355,2.94021,118130000.0
2008-12-24 00:45:00,2.94004,2.94449,2.93647,2.94371,130130000.0
2008-12-24 01:00:00,2.9401,2.94543,2.93731,2.94263,123770000.0
2008-12-24 01:15:00,2.94347,2.94527,2.93724,2.93906,105900000.0
2008-12-24 01:30:00,2.93934,2.94383,2.93529,2.94102,134020000.0
2008-12-24 01:45:00,2.94215,2.94302,2.9359,2.94125,107130000.0
2008-12-24 02:00:00,2.94065,2.94281,2.9328,2.93714,140160000.0
2008-12-24 02:15:00,2.93582,2.94004,2.93248,2.93859,97890000.0
2008-12-24 02:30:00,2.93689,2.94074,2.93272,2.94027,139390000.0
2008-12-24 02:45:00,2.93924,2.94167,2.93459,2.93916,140510000.0
2008-12-24 03:00:00,2.94034,2.94199,2.93499,2.93908,138260000.0
2008-12-24 03:15:00,2.93698,2.94189,2.93321,2.93922,123500000.0
2008-12-24 03:30:00,2.93648,2.94098,2.93352,2.93742,137520000.0
2008-12-24 03:45:00,2.94074,2.94154,2.93511,2.94093,121520000.0
2008-12-24 04:00:00,2.94044,2.94063,2.9326,2.94037,128760000.0
2008-12-24 04:15:00,2.94056,2.94128,2.93463,2.9388,139640000.0
2008-12-24 04:30:00,2.93638,2.94002,2.93183,2.93729,126400000.0
2008-12-24 04:45:00,2.93638,2.93906,2.93208,2.93797,125270000.0
2008-12-24 05:00:00,2.93694,2.94084,2.93277,2.93343,102760000.0
2008-12-24 05:15:00,2.9389,2.94015,2.93459,2.93877,143770000.0
2008-12-24 05:30:00,2.93818,2.93999,2.93175,2.93883,135760000.0
2008-12-24 05:45:00,2.93824,2.94128,2.93251,2.94051,134750000.0
2008-12-24 06:00:00,2.93467,2.94412,2.93438,2.94101,133140000.0
2008-12-24 06:15:00,2.94047,2.94204,2.93544,2.93925,146510000.0
2008-12-24 06:30:00,2.93891,2.94346,2.93563,2.94005,130400000.0
2008-12-24 06:45:00,2.94228,2.94228,2.9343,2.94124,148260000.0
2008-12-24 07:00:00,2.94159,2.94253,2.93415,2.93999,132770000.0
2008-12-24 07:15:00,2.93906,2.94207,2.93139,2.93515,152010000.0
2008-12-24 07:30:00,2.93699,2.93991,2.93185,2.93777,135880000.0
2008-12-24 07:45:00,2.93473,2.93908,2.93014,2.93585,161640000.0
2008-12-24 08:00:00,2.93866,2.93941,2.93207,2.93538,140260000.0
2008-12-24 08:15:00,2.9371,2.93785,2.93082,2.93633,136890000.0
2008-12-24 08:30:00,2.93462,2.93928,2.93197,2.93562,116880000.0
2008-12-24 08:45:00,2.93777,2.93847,2.93085,2.93519,141030000.0
2008-12-24 09:00:00,2.93705,2.93836,2.93153,2.93418,135260000.0
2008-12-24 09:15:00,2.93664,2.93696,2.92732,2.93419,156760000.0
2008-12-24 09:30:00,2.93397,2.93757,2.93125,2.93435,141900000.0
2008-12-24 09:45:00,2.93489,2.93536,2.92214,2.92964,140020000.0
2008-12-24 10:00:00,2.92733,2.93478,2.92209,2.93077,143780000.0
2008-12-24 10:15:00,2.92441,2.93076,2.90826,2.91419,129510000.0
2008-12-24 10:30:00,2.91362,2.92945,2.90979,2.9247,164400000.0
2008-12-24 10:45:00,2.92516,2.93059,2.91736,2.92973,140640000.0
2008-12-24 11:00:00,2.92561,2.93209,2.92277,2.92448,138520000.0
2008-12-24 11:15:00,2.92425,2.9293,2.91752,2.92913,141630000.0
2008-12-24 11:30:00,2.9283,2.93039,2.921,2.92505,133410000.0
2008-12-24 11:45:00,2.92678,2.93091,2.92082,2.92545,134260000.0
2008-12-24 12:00:00,2.9249,2.92781,2.9192,2.92399,127130000.0
2008-12-24 12:15:00,2.92478,2.93108,2.92038,2.92459,140030000.0
2008-12-24 12:30:00,2.92552,2.93046,2.92165,2.92709,137270000.0
2008-12-24 12:45:00,2.93126,2.93368,2.92349,2.92667,141510000.0
2008-12-24 13:00:00,2.93022,2.93208,2.9208,2.92405,139770000.0
2008-12-24 13:15:00,2.92357,2.93304,2.92073,2.92593,142510000.0
2008-12-24 13:30:00,2.92767,2.93071,2.91932,2.92375,148170000.0
2008-12-24 13:45:00,2.92771,2.92948,2.90865,2.90865,137530000.0
2008-12-24 14:00:00,2.91377,2.91789,2.90871,2.9138,135010000.0
2008-12-24 14:15:00,2.91801,2.92338,2.91317,2.91709,133510000.0
2008-12-24 14:30:00,2.91621,2.9216,2.91037,2.91563,131160000.0
2008-12-24 14:45:00,2.91522,2.91636,2.90854,2.91625,160380000.0
2008-12-24 15:00:00,2.91655,2.91762,2.90912,2.90912,145400000.0
2008-12-24 15:15:00,2.90931,2.91675,2.90654,2.91559,128510000.0
2008-12-24 15:30:00,2.9158,2.91828,2.90821,2.91061,124510000.0
2008-12-24 15:45:00,2.91315,2.91558,2.9063,2.91015,154140000.0
2008-12-24 16:00:00,2.91088,2.91622,2.90639,2.91259,127910000.0
2008-12-24 16:15:00,2.91235,2.92105,2.90682,2.91358,138410000.0
2008-12-24 16:30:00,2.91249,2.9184,2.90765,2.91511,138400000.0
2008-12-24 16:45:00,2.91602,2.91944,2.90775,2.91279,120380000.0
2008-12-24 17:00:00,2.9132,2.91557,2.90573,2.90819,126130000.0
2008-12-24 17:15:00,2.91167,2.91545,2.90851,2.91189,132520000.0
2008-12-24 17:30:00,2.91131,2.91498,2.90844,2.91296,123880000.0
2008-12-24 17:45:00,2.91061,2.91585,2.90747,2.91319,137780000.0
2008-12-24 18:00:00,2.91454,2.91589,2.90722,2.91141,141400000.0
2008-12-24 18:15:00,2.9104,2.91293,2.90537,2.91251,136270000.0
2008-12-24 18:30:00,2.91142,2.92345,2.9062,2.92013,157890000.0
2008-12-24 18:45:00,2.91872,2.92877,2.91799,2.92405,145760000.0
2008-12-24 19:00:00,2.92381,2.92751,2.91952,2.92148,130140000.0
2008-12-24 19:15:00,2.92021,2.92638,2.91683,2.92167,150280000.0
2008-12-24 19:30:00,2.9235,2.95258,2.91859,2.94842,135410000.0
2008-12-24 19:45:00,2.94902,2.95225,2.94519,2.9476,134890000.0
2008-12-24 20:00:00,2.95041,2.95041,2.93934,2.94431,149900000.0
2008-12-24 20:15:00,2.94628,2.95134,2.94019,2.94719,138890000.0
2008-12-24 20:30:00,2.94928,2.94928,2.93864,2.94234,154520000.0
2008-12-24 20:45:00,2.94522,2.94619,2.93873,2.9404,112260000.0
2008-12-24 21:00:00,2.93953,2.94537,2.93815,2.93889,110900000.0
2008-12-24 21:15:00,2.94304,2.94775,2.93798,2.9472,91880000.0
2008-12-24 21:30:00,2.94449,2.94917,2.9367,2.94187,87900000.0
2008-12-24 21:45:00,2.94432,2.94721,2.93812,2.94081,87890000.0
2008-12-24 22:00:00,2.94089,2.94478,2.93493,2.94224,162780000.0
2008-12-24 22:15:00,2.93969,2.94437,2.93685,2.93941,92390000.0
2008-12-24 22:30:00,2.94207,2.94473,2.93443,2.94097,115780000.0
2008-12-24 22:45:00,2.943,2.94443,2.93662,2.94208,115040000.0
2008-12-24 23:00:00,2.93996,2.942,2.93552,2.93898,57500000.0
2008-12-24 23:15:00,2.93898,2.93948,2.93365,2.93774,62010000.0
2008-12-24 23:30:00,2.93272,2.94099,2.93272,2.9377,46260000.0
2008-12-24 23:45:00,2.93792,2.93842,2.93332,2.93707,65880000.0
2008-12-25 00:00:00,2.93662,2.93662,2.92853,2.93169,30260000.0
2008-12-25 00:15:00,2.93182,2.93681,2.92937,2.93134,33500000.0
2008-12-25 00:30:00,2.92995,2.93122,2.92625,2.93122,24520000.0
2008-12-25 00:45:00,2.93052,2.93113,2.92872,2.92872,9010000.0
2008-12-25 01:00:00,2.93233,2.94226,2.9241,2.92852,14750000.0
2008-12-25 01:15:00,2.93002,2.93067,2.9294,2.9294,7500000.0
2008-12-25 01:30:00,2.92847,2.93063,2.92817,2.93021,28500000.0
2008-12-25 01:45:00,2.93018,2.93062,2.9259,2.92983,18380000.0
2008-12-25 02:00:00,2.92928,2.92977,2.92383,2.92933,14880000.0
2008-12-25 02:15:00,2.92991,2.93237,2.92433,2.93186,71020000.0
2008-12-25 02:30:00,2.93201,2.93462,2.92879,2.92991,31750000.0
2008-12-25 02:45:00,2.93264,2.93511,2.9285,2.93403,101380000.0
2008-12-25 03:00:00,2.93193,2.93464,2.92938,2.93338,87750000.0
2008-12-25 03:15:00,2.9331,2.93551,2.92944,2.93427,71510000.0
2008-12-25 03:30:00,2.93392,2.9356,2.93143,2.93449,42380000.0
2008-12-25 03:45:00,2.93523,2.93655,2.9296,2.93369,61630000.0
2008-12-25 04:15:00,2.93223,2.93297,2.92887,2.93101,42130000.0
2008-12-25 04:30:00,2.91686,2.91902,2.9129,2.9163,56000000.0
2008-12-25 04:45:00,2.91711,2.91826,2.91167,2.91282,105020000.0
2008-12-25 05:00:00,2.91606,2.91727,2.91058,2.91651,108130000.0
2008-12-25 05:15:00,2.91542,2.91615,2.91116,2.91588,88750000.0
2008-12-25 05:30:00,2.91547,2.91613,2.90953,2.91558,83750000.0
2008-12-25 05:45:00,2.91604,2.91732,2.90993,2.91333,63630000.0
2008-12-25 06:00:00,2.91253,2.91466,2.90892,2.91193,121890000.0
2008-12-25 06:15:00,2.9138,2.91447,2.90975,2.91339,60000000.0
2008-12-25 06:30:00,2.9128,2.91463,2.90878,2.91378,58750000.0
2008-12-25 06:45:00,2.91482,2.93053,2.91075,2.92866,47380000.0
2008-12-25 07:00:00,2.92553,2.93193,2.92513,2.92972,64250000.0
2008-12-25 07:15:00,2.9296,2.93107,2.92489,2.92792,81250000.0
2008-12-25 07:30:00,2.92899,2.92977,2.92533,2.92871,88640000.0
2008-12-25 07:45:00,2.92655,2.93109,2.92336,2.92758,68750000.0
2008-12-25 08:00:00,2.92965,2.93566,2.92403,2.93065,115510000.0
2008-12-25 08:15:00,2.93259,2.93296,2.92474,2.92813,136130000.0
2008-12-25 08:30:00,2.93011,2.93132,2.92272,2.92473,117510000.0
2008-12-25 08:45:00,2.92959,2.93073,2.92081,2.92795,78650000.0
2008-12-25 09:00:00,2.92641,2.93188,2.92375,2.92791,105140000.0
2008-12-25 09:15:00,2.92833,2.93153,2.92346,2.92938,160140000.0
2008-12-25 09:30:00,2.93124,2.93198,2.924,2.92851,109010000.0
2008-12-25 09:45:00,2.92615,2.9366,2.92563,2.93215,73630000.0
2008-12-25 10:00:00,2.93603,2.93603,2.92741,2.93149,115390000.0
2008-12-25 10:15:00,2.93096,2.93469,2.92323,2.93052,54250000.0
2008-12-25 10:30:00,2.92817,2.93558,2.92443,2.92988,143880000.0
2008-12-25 11:00:00,2.93075,2.93469,2.92518,2.92918,103020000.0
2008-12-25 11:15:00,2.93405,2.93542,2.92901,2.93398,61380000.0
2008-12-25 11:30:00,2.93163,2.93528,2.92743,2.92953,62250000.0
2008-12-25 11:45:00,2.93131,2.9355,2.92808,2.93042,74130000.0
2008-12-25 12:00:00,2.93115,2.93722,2.92893,2.93421,57250000.0
2008-12-25 12:15:00,2.93272,2.93392,2.93042,2.93272,23750000.0
2008-12-25 12:30:00,2.93247,2.93603,2.92812,2.93112,48380000.0
2008-12-25 12:45:00,2.93612,2.9363,2.93083,2.93624,67000000.0
2008-12-25 13:00:00,2.9323,2.93633,2.92402,2.92502,45750000.0
2008-12-25 13:15:00,2.9258,2.93553,2.92185,2.93446,74150000.0
2008-12-25 13:30:00,2.92318,2.93768,2.92153,2.93354,99890000.0
2008-12-25 13:45:00,2.93461,2.93777,2.92218,2.92502,45380000.0
2008-12-25 14:00:00,2.92533,2.93612,2.92533,2.92762,25640000.0
2008-12-25 14:15:00,2.92645,2.93792,2.92269,2.92701,75780000.0
2008-12-25 14:30:00,2.9273,2.93739,2.92282,2.92659,81000000.0
2008-12-25 14:45:00,2.93076,2.93832,2.92363,2.93382,86160000.0
2008-12-25 15:00:00,2.92697,2.93828,2.9226,2.93759,59750000.0
2008-12-25 15:15:00,2.93734,2.938,2.92706,2.93637,31760000.0
2008-12-25 15:30:00,2.92742,2.93735,2.92427,2.9363,74750000.0
2008-12-25 15:45:00,2.92691,2.93854,2.92337,2.93403,60250000.0
2008-12-25 16:00:00,2.92617,2.93518,2.92617,2.93345,21750000.0
2008-12-25 16:15:00,2.92647,2.93842,2.92257,2.9383,26020000.0
2008-12-25 19:15:00,2.91585,2.91932,2.91585,2.9193,5500000.0
2008-12-25 19:45:00,2.91176,2.91205,2.90712,2.91205,7510000.0
2008-12-25 20:15:00,2.91851,2.92608,2.91672,2.92579,21000000.0
2008-12-25 22:15:00,2.93052,2.93178,2.9272,2.9312,10750000.0
2008-12-25 22:30:00,2.92726,2.93316,2.92726,2.93316,6390000.0
2008-12-25 23:45:00,2.92833,2.92847,2.92219,2.92691,27000000.0
2008-12-26 00:00:00,2.93097,2.93142,2.92756,2.93072,19000000.0
2008-12-26 00:15:00,2.93079,2.93206,2.92613,2.92718,53750000.0
2008-12-26 00:30:00,2.92971,2.93022,2.91163,2.91527,42500000.0
2008-12-26 00:45:00,2.91587,2.91653,2.91033,2.91541,20880000.0
2008-12-26 01:00:00,2.93492,2.93492,2.91232,2.91516,18760000.0
2008-12-26 01:30:00,2.92662,2.93043,2.91337,2.91541,57500000.0
2008-12-26 01:45:00,2.91558,2.91602,2.9113,2.91523,23500000.0
2008-12-26 02:00:00,2.91596,2.91596,2.9112,2.91533,48750000.0
2008-12-26 02:15:00,2.91531,2.91698,2.90973,2.91465,81400000.0
2008-12-26 02:30:00,2.91457,2.93018,2.90843,2.91707,125750000.0
2008-12-26 02:45:00,2.91489,2.91848,2.90825,2.91671,107250000.0
2008-12-26 03:00:00,2.9167,2.91951,2.9129,2.91739,121130000.0
2008-12-26 03:15:00,2.91685,2.93304,2.91267,2.93141,125750000.0
2008-12-26 03:30:00,2.93172,2.93272,2.92676,2.92874,124250000.0
2008-12-26 03:45:00,2.93077,2.93242,2.92578,2.92962,118250000.0
2008-12-26 04:00:00,2.92942,2.93079,2.92562,2.92972,88520000.0
2008-12-26 04:15:00,2.93052,2.93155,2.92596,2.93114,112130000.0
2008-12-26 04:30:00,2.93004,2.9315,2.92473,2.92957,101510000.0
2008-12-26 04:45:00,2.92982,2.93147,2.92457,2.92959,76280000.0
2008-12-26 05:00:00,2.92922,2.93268,2.92519,2.92957,90010000.0
2008-12-26 05:15:00,2.92883,2.92998,2.92071,2.92422,135140000.0
2008-12-26 05:30:00,2.92286,2.92617,2.91756,2.92434,110500000.0
2008-12-26 05:45:00,2.92338,2.92526,2.91684,2.92292,134520000.0
2008-12-26 06:00:00,2.91815,2.92416,2.91815,2.92262,122390000.0
2008-12-26 06:15:00,2.92351,2.92548,2.92002,2.92419,102000000.0
2008-12-26 06:30:00,2.92359,2.92686,2.92007,2.92463,101750000.0
2008-12-26 06:45:00,2.92542,2.92542,2.91813,2.92397,102640000.0
2008-12-26 07:00:00,2.92332,2.92605,2.91891,2.92312,83520000.0
2008-12-26 07:15:00,2.92206,2.92429,2.91449,2.91886,151890000.0
2008-12-26 07:30:00,2.91953,2.92344,2.91583,2.91977,156770000.0
2008-12-26 07:45:00,2.91667,2.92092,2.91392,2.91708,123760000.0
2008-12-26 08:00:00,2.91999,2.92357,2.90489,2.9102,131750000.0
2008-12-26 08:15:00,2.90774,2.92044,2.90258,2.91753,104140000.0
2008-12-26 08:30:00,2.90697,2.92303,2.90514,2.91754,139010000.0
2008-12-26 08:45:00,2.91014,2.92733,2.90716,2.92488,141030000.0
2008-12-26 09:00:00,2.91072,2.925,2.90718,2.9087,107640000.0
2008-12-26 09:15:00,2.9098,2.92355,2.90613,2.91076,164630000.0
2008-12-26 09:30:00,2.91763,2.92138,2.90676,2.90852,133020000.0
2008-12-26 09:45:00,2.91007,2.92275,2.89567,2.90139,139420000.0
2008-12-26 10:00:00,2.89975,2.90428,2.89624,2.90171,139900000.0
2008-12-26 10:15:00,2.8992,2.90244,2.89332,2.90051,138500000.0
2008-12-26 10:30:00,2.89812,2.90155,2.89286,2.89694,133010000.0
2008-12-26 10:45:00,2.89735,2.90254,2.89513,2.901,134150000.0
2008-12-26 11:00:00,2.90219,2.90344,2.89586,2.90098,141780000.0
2008-12-26 11:15:00,2.90105,2.92142,2.89546,2.92083,136890000.0
2008-12-26 11:30:00,2.90548,2.92022,2.90004,2.91664,145640000.0
2008-12-26 11:45:00,2.90917,2.91987,2.90168,2.90435,126260000.0
2008-12-26 12:00:00,2.90964,2.91913,2.89705,2.90428,88750000.0
2008-12-26 12:15:00,2.89995,2.90343,2.89612,2.89612,166520000.0
2008-12-26 12:30:00,2.89873,2.91441,2.89585,2.90498,114260000.0
2008-12-26 12:45:00,2.90914,2.9179,2.90267,2.90615,117530000.0
2008-12-26 13:00:00,2.90878,2.91829,2.8996,2.90595,136400000.0
2008-12-26 13:15:00,2.90392,2.91689,2.89762,2.91425,135670000.0
2008-12-26 13:30:00,2.90569,2.92223,2.89927,2.91461,146760000.0
2008-12-26 13:45:00,2.9062,2.92071,2.90124,2.90124,101760000.0
2008-12-26 14:00:00,2.90792,2.92017,2.90327,2.91801,105140000.0
2008-12-26 14:15:00,2.9057,2.92244,2.90316,2.90625,124270000.0
2008-12-26 14:30:00,2.91009,2.92264,2.90231,2.9205,139280000.0
2008-12-26 14:45:00,2.90987,2.92402,2.9018,2.91922,138530000.0
2008-12-26 15:00:00,2.91381,2.92233,2.89157,2.89157,135150000.0
2008-12-26 15:15:00,2.89735,2.89758,2.89041,2.89664,144520000.0
2008-12-26 15:30:00,2.89641,2.90292,2.88785,2.89968,136010000.0
2008-12-26 15:45:00,2.90201,2.90232,2.89185,2.89775,133540000.0
2008-12-26 16:00:00,2.89777,2.9014,2.8922,2.89648,129510000.0
2008-12-26 16:15:00,2.9002,2.90728,2.89579,2.90728,144650000.0
2008-12-26 16:30:00,2.90909,2.91328,2.89981,2.90916,137650000.0
2008-12-26 16:45:00,2.91009,2.9122,2.90365,2.91094,117260000.0
2008-12-26 17:00:00,2.91092,2.91312,2.90716,2.90717,150500000.0
2008-12-26 17:15:00,2.91109,2.91153,2.90624,2.91119,140270000.0
2008-12-26 17:30:00,2.91052,2.91194,2.90479,2.91007,114150000.0
2008-12-26 17:45:00,2.90984,2.92672,2.90424,2.90955,138510000.0
2008-12-26 18:00:00,2.90951,2.91337,2.90612,2.91147,132760000.0
2008-12-26 18:15:00,2.91113,2.91286,2.90642,2.91066,126630000.0
2008-12-26 18:30:00,2.91086,2.91199,2.89661,2.90219,162270000.0
2008-12-26 18:45:00,2.90265,2.90641,2.89618,2.90153,149900000.0
2008-12-26 19:00:00,2.89905,2.90115,2.89388,2.89575,138270000.0
2008-12-26 19:15:00,2.89499,2.89854,2.89082,2.89718,141530000.0
2008-12-26 19:30:00,2.89769,2.89901,2.89303,2.89586,102890000.0
2008-12-26 19:45:00,2.89647,2.90003,2.89263,2.90003,116140000.0
2008-12-26 20:00:00,2.90038,2.90161,2.89442,2.89863,145020000.0
2008-12-26 20:15:00,2.89987,2.90237,2.89324,2.89882,141660000.0
2008-12-26 20:30:00,2.89845,2.90683,2.89268,2.89743,135890000.0
2008-12-26 20:45:00,2.8974,2.89903,2.89086,2.89524,116260000.0
2008-12-26 21:00:00,2.89737,2.89952,2.89203,2.89447,117150000.0
2008-12-26 21:15:00,2.89714,2.89753,2.88896,2.89592,112640000.0
2008-12-26 21:30:00,2.89512,2.89593,2.88915,2.89485,114280000.0
2008-12-26 21:45:00,2.89496,2.90665,2.88931,2.89409,121150000.0
2008-12-26 22:00:00,2.90087,2.90462,2.8939,2.90381,169400000.0
2008-12-26 22:15:00,2.90189,2.90411,2.89206,2.89674,115810000.0
2008-12-26 22:30:00,2.89425,2.89886,2.89151,2.89853,112630000.0
2008-12-26 22:45:00,2.89743,2.90148,2.8918,2.90148,144260000.0
2008-12-26 23:00:00,2.90016,2.90091,2.89289,2.89496,51250000.0
2008-12-29 00:00:00,2.89944,2.90067,2.8953,2.89993,67500000.0
2008-12-29 00:15:00,2.90002,2.90888,2.89573,2.90888,85260000.0
2008-12-29 00:30:00,2.90774,2.90774,2.90037,2.90462,126150000.0
2008-12-29 00:45:00,2.90277,2.90673,2.8999,2.90516,120890000.0
2008-12-29 01:00:00,2.90067,2.91652,2.89626,2.90014,131650000.0
2008-12-29 01:15:00,2.89912,2.9026,2.89618,2.89746,139030000.0
2008-12-29 01:30:00,2.89784,2.90297,2.89365,2.89914,157520000.0
2008-12-29 01:45:00,2.89887,2.89968,2.89346,2.89968,101130000.0
2008-12-29 02:00:00,2.89983,2.91004,2.89556,2.90359,101380000.0
2008-12-29 02:15:00,2.90392,2.90913,2.89192,2.89348,143020000.0
2008-12-29 02:30:00,2.90199,2.90449,2.89187,2.89706,133030000.0
2008-12-29 02:45:00,2.902,2.90541,2.89139,2.89175,129910000.0
2008-12-29 03:00:00,2.9016,2.9016,2.8888,2.89027,125650000.0
2008-12-29 03:15:00,2.8952,2.90099,2.8877,2.89226,128150000.0
2008-12-29 03:30:00,2.88812,2.89901,2.88608,2.89229,134630000.0
2008-12-29 03:45:00,2.89132,2.89955,2.88364,2.88702,124630000.0
2008-12-29 04:00:00,2.8861,2.8953,2.88285,2.89462,123150000.0
2008-12-29 04:15:00,2.88958,2.89777,2.88423,2.88423,117520000.0
2008-12-29 04:30:00,2.89108,2.90009,2.88563,2.89114,110020000.0
2008-12-29 04:45:00,2.8905,2.90032,2.88863,2.8997,117500000.0
2008-12-29 05:00:00,2.89167,2.90019,2.8858,2.89027,147520000.0
2008-12-29 05:15:00,2.89749,2.89784,2.88457,2.8877,117150000.0
2008-12-29 05:30:00,2.88903,2.90653,2.88661,2.90376,128030000.0
2008-12-29 05:45:00,2.90349,2.90676,2.89816,2.90532,178030000.0
2008-12-29 06:00:00,2.90055,2.90674,2.90055,2.90517,109390000.0
2008-12-29 06:15:00,2.90531,2.90624,2.89996,2.90478,105650000.0
2008-12-29 06:30:00,2.90609,2.90788,2.89967,2.90646,118770000.0
2008-12-29 06:45:00,2.90281,2.90775,2.90156,2.90459,136280000.0
2008-12-29 07:00:00,2.90541,2.90789,2.90042,2.90568,138400000.0
2008-12-29 07:15:00,2.90638,2.90696,2.8994,2.90522,157400000.0
2008-12-29 07:30:00,2.90488,2.9053,2.89527,2.89896,151640000.0
2008-12-29 07:45:00,2.90278,2.90285,2.89416,2.89917,138650000.0
2008-12-29 08:00:00,2.89845,2.90072,2.88331,2.88965,132530000.0
2008-12-29 08:15:00,2.89038,2.89556,2.8807,2.89469,132900000.0
2008-12-29 08:30:00,2.89436,2.89587,2.86541,2.86937,155780000.0
2008-12-29 08:45:00,2.86989,2.88822,2.86356,2.86914,146020000.0
2008-12-29 09:00:00,2.86856,2.87596,2.85788,2.86267,134890000.0
2008-12-29 09:15:00,2.86344,2.86576,2.85688,2.86517,148300000.0
2008-12-29 09:30:00,2.86483,2.87776,2.8593,2.86436,143010000.0
2008-12-29 09:45:00,2.86313,2.86613,2.85226,2.85951,140760000.0
2008-12-29 10:00:00,2.85701,2.86989,2.85454,2.86694,133270000.0
2008-12-29 10:15:00,2.86774,2.88532,2.86438,2.87488,131390000.0
2008-12-29 10:30:00,2.87727,2.90655,2.87559,2.89806,143520000.0
2008-12-29 10:45:00,2.89576,2.91045,2.89385,2.90298,128410000.0
2008-12-29 11:00:00,2.90321,2.91621,2.89972,2.91621,131520000.0
2008-12-29 11:15:00,2.91641,2.93407,2.91472,2.93178,121640000.0
2008-12-29 11:30:00,2.93295,2.9508,2.92934,2.93697,138510000.0
2008-12-29 11:45:00,2.93745,2.93936,2.9102,2.91391,130890000.0
2008-12-29 12:00:00,2.91352,2.91653,2.89817,2.90936,146260000.0
2008-12-29 12:15:00,2.90703,2.92219,2.90388,2.91183,139280000.0
2008-12-29 12:30:00,2.91118,2.91211,2.89808,2.90115,137520000.0
2008-12-29 12:45:00,2.89951,2.90889,2.89204,2.89545,139760000.0
2008-12-29 13:00:00,2.89691,2.90433,2.89382,2.90119,153040000.0
2008-12-29 13:15:00,2.90108,2.90215,2.89437,2.90037,132890000.0
2008-12-29 13:30:00,2.89943,2.90043,2.89147,2.89523,130140000.0
2008-12-29 13:45:00,2.89224,2.90138,2.89224,2.89835,131920000.0
2008-12-29 14:00:00,2.89615,2.90204,2.8944,2.89915,124010000.0
2008-12-29 14:15:00,2.89803,2.91033,2.89642,2.90556,142780000.0
2008-12-29 14:30:00,2.90747,2.91446,2.90463,2.9107,145540000.0
2008-12-29 14:45:00,2.91177,2.92041,2.90651,2.9152,130890000.0
2008-12-29 15:00:00,2.91481,2.91863,2.88981,2.89642,150910000.0
2008-12-29 15:15:00,2.89574,2.89962,2.88935,2.8922,130510000.0
2008-12-29 15:30:00,2.89018,2.89363,2.87282,2.87881,155890000.0
2008-12-29 15:45:00,2.88198,2.88236,2.87032,2.87743,123130000.0
2008-12-29 16:00:00,2.8777,2.89077,2.87186,2.88114,140890000.0
2008-12-29 16:15:00,2.87874,2.88736,2.8755,2.87936,135630000.0
2008-12-29 16:30:00,2.87767,2.88422,2.87,2.87766,155890000.0
2008-12-29 16:45:00,2.8782,2.89052,2.8782,2.8877,142650000.0
2008-12-29 17:00:00,2.88781,2.88784,2.87823,2.88281,134270000.0
2008-12-29 17:15:00,2.88225,2.89517,2.87807,2.89322,171130000.0
2008-12-29 17:30:00,2.89494,2.9,2.88714,2.8924,128630000.0
2008-12-29 17:45:00,2.89554,2.90031,2.89153,2.90007,153020000.0
2008-12-29 18:00:00,2.89998,2.91599,2.8956,2.90476,136410000.0
2008-12-29 18:15:00,2.90445,2.9101,2.90065,2.9053,135390000.0
2008-12-29 18:30:00,2.90699,2.90941,2.89977,2.90505,158020000.0
2008-12-29 18:45:00,2.90165,2.90677,2.899,2.90387,130630000.0
2008-12-29 19:00:00,2.90155,2.90955,2.89788,2.90861,148770000.0
2008-12-29 19:15:00,2.90654,2.91215,2.9046,2.91026,127510000.0
2008-12-29 19:30:00,2.90882,2.91101,2.90253,2.90746,142880000.0
2008-12-29 19:45:00,2.91077,2.92233,2.90633,2.92139,141250000.0
2008-12-29 20:00:00,2.9198,2.92646,2.91133,2.91622,135260000.0
2008-12-29 20:15:00,2.9163,2.92085,2.90258,2.91757,154020000.0
2008-12-29 20:30:00,2.91848,2.93087,2.91317,2.92678,148260000.0
2008-12-29 20:45:00,2.92873,2.94201,2.92271,2.93314,128520000.0
2008-12-29 21:00:00,2.9361,2.93966,2.9296,2.939,145520000.0
2008-12-29 21:15:00,2.93884,2.93963,2.9249,2.92706,146250000.0
2008-12-29 21:30:00,2.92836,2.93035,2.92203,2.92771,135260000.0
2008-12-29 21:45:00,2.92822,2.93386,2.91815,2.91815,151520000.0
2008-12-29 22:00:00,2.92472,2.93039,2.9172,2.92821,128390000.0
2008-12-29 22:15:00,2.92697,2.93625,2.92178,2.93526,131380000.0
2008-12-29 22:30:00,2.93739,2.95011,2.93591,2.94308,153630000.0
2008-12-29 22:45:00,2.9422,2.94992,2.93918,2.94734,138520000.0
2008-12-29 23:00:00,2.94945,2.94954,2.94161,2.94551,122650000.0
2008-12-29 23:15:00,2.94728,2.94819,2.94019,2.94414,132130000.0
2008-12-29 23:30:00,2.94678,2.95019,2.94174,2.95006,143780000.0
2008-12-29 23:45:00,2.94858,2.95704,2.94456,2.95669,126030000.0
2008-12-30 00:00:00,2.95475,2.95814,2.94207,2.94876,136760000.0
2008-12-30 00:15:00,2.94798,2.95208,2.94512,2.94992,138380000.0
2008-12-30 00:30:00,2.94941,2.95125,2.94409,2.94731,117510000.0
2008-12-30 00:45:00,2.95113,2.95266,2.94602,2.94731,144750000.0
2008-12-30 01:00:00,2.94936,2.95723,2.94664,2.95217,127390000.0
2008-12-30 01:15:00,2.94979,2.9523,2.93547,2.93958,145260000.0
2008-12-30 01:30:00,2.93895,2.94254,2.93275,2.93897,126520000.0
2008-12-30 01:45:00,2.94008,2.94171,2.93108,2.93788,140280000.0
2008-12-30 02:00:00,2.93779,2.93779,2.92839,2.93595,107010000.0
2008-12-30 02:15:00,2.93398,2.93741,2.9272,2.92911,148030000.0
2008-12-30 02:30:00,2.92822,2.93072,2.92206,2.92862,119630000.0
2008-12-30 02:45:00,2.92815,2.93818,2.92273,2.93207,115880000.0
2008-12-30 03:00:00,2.93604,2.93665,2.92447,2.92553,134390000.0
2008-12-30 03:15:00,2.9268,2.92811,2.91815,2.92135,120300000.0
2008-12-30 03:30:00,2.91859,2.92273,2.91355,2.92011,131900000.0
2008-12-30 03:45:00,2.92205,2.92672,2.91672,2.92615,121030000.0
2008-12-30 04:00:00,2.92337,2.92694,2.9148,2.92494,109270000.0
2008-12-30 04:15:00,2.92458,2.92653,2.91267,2.91267,120260000.0
2008-12-30 04:30:00,2.92053,2.92394,2.91448,2.92128,107020000.0
2008-12-30 04:45:00,2.92119,2.9228,2.91566,2.92043,126140000.0
2008-12-30 05:00:00,2.9194,2.92087,2.91446,2.91818,134280000.0
2008-12-30 05:15:00,2.91752,2.92047,2.91325,2.91752,114260000.0
2008-12-30 05:30:00,2.91859,2.92112,2.91354,2.91873,121910000.0
2008-12-30 05:45:00,2.91805,2.9192,2.91067,2.91585,155640000.0
2008-12-30 06:00:00,2.91062,2.92205,2.91062,2.91935,118500000.0
2008-12-30 06:15:00,2.92098,2.92253,2.91486,2.92028,112400000.0
2008-12-30 06:30:00,2.92,2.92263,2.91577,2.92263,109390000.0
2008-12-30 06:45:00,2.91573,2.92156,2.91573,2.91755,142520000.0
2008-12-30 07:00:00,2.92045,2.9215,2.91467,2.91894,123260000.0
2008-12-30 07:15:00,2.91881,2.92202,2.91345,2.91956,154650000.0
2008-12-30 07:30:00,2.92123,2.92252,2.91586,2.92012,130130000.0
2008-12-30 07:45:00,2.91993,2.92287,2.91363,2.92037,137410000.0
2008-12-30 08:00:00,2.92162,2.92751,2.91594,2.92539,131390000.0
2008-12-30 08:15:00,2.92779,2.9369,2.92434,2.93595,140520000.0
2008-12-30 08:30:00,2.93585,2.94172,2.92984,2.93328,156390000.0
2008-12-30 08:45:00,2.93752,2.94538,2.93254,2.94365,141770000.0
2008-12-30 09:00:00,2.94245,2.94745,2.93067,2.93664,136650000.0
2008-12-30 09:15:00,2.93668,2.94695,2.92425,2.93475,146510000.0
2008-12-30 09:30:00,2.93292,2.9338,2.92112,2.92916,140390000.0
2008-12-30 09:45:00,2.92887,2.9358,2.91624,2.9358,136520000.0
2008-12-30 10:00:00,2.9357,2.9572,2.93039,2.95211,130270000.0
2008-12-30 10:15:00,2.95479,2.96393,2.9494,2.95254,130390000.0
2008-12-30 10:30:00,2.95373,2.95477,2.93909,2.94481,139780000.0
2008-12-30 10:45:00,2.94166,2.94276,2.91653,2.919,121140000.0
2008-12-30 11:00:00,2.91774,2.9288,2.91186,2.91947,121260000.0
2008-12-30 11:15:00,2.91969,2.92159,2.88782,2.90037,139020000.0
2008-12-30 11:30:00,2.90059,2.90383,2.89621,2.89865,145520000.0
2008-12-30 11:45:00,2.90144,2.90563,2.8948,2.90563,134140000.0
2008-12-30 12:00:00,2.90444,2.90576,2.89637,2.90055,134140000.0
2008-12-30 12:15:00,2.89858,2.9131,2.89501,2.90882,125390000.0
2008-12-30 12:30:00,2.91112,2.91467,2.90077,2.90656,133520000.0
2008-12-30 12:45:00,2.90484,2.91571,2.90444,2.91571,137900000.0
2008-12-30 13:00:00,2.91508,2.92587,2.91318,2.92441,148140000.0
2008-12-30 13:15:00,2.92394,2.93219,2.91695,2.93219,133770000.0
2008-12-30 13:30:00,2.93326,2.93512,2.92561,2.92891,125510000.0
2008-12-30 13:45:00,2.92563,2.93468,2.92253,2.92793,135630000.0
2008-12-30 14:00:00,2.92383,2.93043,2.92027,2.92519,134390000.0
2008-12-30 14:15:00,2.92405,2.93263,2.92078,2.92728,153780000.0
2008-12-30 14:30:00,2.92781,2.93204,2.92159,2.92911,139900000.0
2008-12-30 14:45:00,2.93122,2.94358,2.92551,2.94358,141010000.0
2008-12-30 15:00:00,2.94294,2.94469,2.93065,2.93667,137640000.0
2008-12-30 15:15:00,2.93499,2.93709,2.9242,2.935,123020000.0
2008-12-30 15:30:00,2.93388,2.94636,2.93272,2.94315,155140000.0
2008-12-30 15:45:00,2.94475,2.94691,2.93211,2.94346,123890000.0
2008-12-30 16:00:00,2.94303,2.94467,2.92071,2.92517,138020000.0
2008-12-30 16:15:00,2.92323,2.92474,2.8944,2.90972,131160000.0
2008-12-30 16:30:00,2.91067,2.92561,2.90678,2.91604,147140000.0
2008-12-30 16:45:00,2.91715,2.92884,2.9145,2.92448,140260000.0
2008-12-30 17:00:00,2.92614,2.93129,2.92057,2.93002,129780000.0
2008-12-30 17:15:00,2.92788,2.93828,2.92104,2.93391,139530000.0
2008-12-30 17:30:00,2.93601,2.95392,2.92721,2.94264,121020000.0
2008-12-30 17:45:00,2.9465,2.94655,2.93548,2.94611,141380000.0
2008-12-30 18:00:00,2.94776,2.95802,2.94125,2.95451,133260000.0
2008-12-30 18:15:00,2.95391,2.95757,2.94719,2.95147,142020000.0
2008-12-30 18:30:00,2.95234,2.95505,2.94553,2.95321,166780000.0
2008-12-30 18:45:00,2.95273,2.95921,2.94867,2.95914,132130000.0
2008-12-30 19:00:00,2.95689,2.96109,2.94337,2.95199,136510000.0
2008-12-30 19:15:00,2.95326,2.96129,2.95279,2.96082,142390000.0
2008-12-30 19:30:00,2.96046,2.96267,2.95241,2.95942,133130000.0
2008-12-30 19:45:00,2.96003,2.96198,2.95256,2.958,134780000.0
2008-12-30 20:00:00,2.9584,2.96091,2.95347,2.95637,139520000.0
2008-12-30 20:15:00,2.95748,2.95939,2.95062,2.95659,138890000.0
2008-12-30 20:30:00,2.95601,2.95896,2.95005,2.95688,155150000.0
2008-12-30 20:45:00,2.95546,2.95896,2.95,2.95473,122260000.0
2008-12-30 21:00:00,2.95576,2.95677,2.94591,2.95532,140260000.0
2008-12-30 21:15:00,2.95627,2.96076,2.95045,2.95589,142020000.0
2008-12-30 21:30:00,2.95399,2.96443,2.94936,2.95949,150770000.0
2008-12-30 21:45:00,2.96135,2.96847,2.94949,2.95887,129260000.0
2008-12-30 22:00:00,2.96171,2.96432,2.95397,2.96219,128630000.0
2008-12-30 22:15:00,2.96248,2.96503,2.95171,2.95477,136630000.0
2008-12-30 22:30:00,2.95406,2.95895,2.95098,2.95514,133640000.0
2008-12-30 22:45:00,2.95574,2.95925,2.95084,2.9571,140130000.0
2008-12-30 23:00:00,2.95741,2.95836,2.95044,2.95493,130020000.0
2008-12-30 23:15:00,2.95375,2.9566,2.94644,2.95331,128770000.0
2008-12-30 23:30:00,2.95337,2.96077,2.94751,2.96077,142530000.0
2008-12-30 23:45:00,2.95786,2.96341,2.95603,2.9602,107000000.0
2008-12-31 00:00:00,2.95965,2.96322,2.95032,2.95692,119890000.0
2008-12-31 00:15:00,2.95471,2.95737,2.94743,2.95046,113520000.0
2008-12-31 00:30:00,2.95005,2.95208,2.94486,2.94874,123020000.0
2008-12-31 00:45:00,2.9497,2.95217,2.94605,2.95019,100500000.0
2008-12-31 01:00:00,2.95116,2.95133,2.94307,2.94841,122020000.0
2008-12-31 01:15:00,2.94699,2.95072,2.94241,2.94922,114260000.0
2008-12-31 01:30:00,2.94971,2.94988,2.93973,2.94499,123260000.0
2008-12-31 01:45:00,2.94547,2.94766,2.94082,2.94406,140650000.0
2008-12-31 02:00:00,2.945,2.94588,2.93903,2.94426,99750000.0
2008-12-31 02:15:00,2.94471,2.9482,2.94113,2.9435,134140000.0
2008-12-31 02:30:00,2.94333,2.94882,2.94122,2.94503,112640000.0
2008-12-31 02:45:00,2.94547,2.94778,2.94081,2.94225,123030000.0
2008-12-31 03:00:00,2.94548,2.95088,2.94202,2.9473,99020000.0
2008-12-31 03:15:00,2.95097,2.95097,2.9446,2.94877,111650000.0
2008-12-31 03:30:00,2.94502,2.95059,2.94327,2.94935,129760000.0
2008-12-31 03:45:00,2.94969,2.95153,2.94503,2.94976,111750000.0
2008-12-31 04:00:00,2.95137,2.95587,2.94792,2.95311,121650000.0
2008-12-31 04:15:00,2.95245,2.95491,2.94779,2.94779,110900000.0
2008-12-31 04:30:00,2.95455,2.95989,2.95004,2.9587,105640000.0
2008-12-31 04:45:00,2.96019,2.96228,2.95483,2.96205,124520000.0
2008-12-31 05:00:00,2.96237,2.96274,2.95622,2.96016,122260000.0
2008-12-31 05:15:00,2.96088,2.96187,2.95449,2.95941,129280000.0
2008-12-31 05:30:00,2.9596,2.96367,2.95592,2.9591,116550000.0
2008-12-31 05:45:00,2.95916,2.96189,2.95417,2.95655,134140000.0
2008-12-31 06:00:00,2.96091,2.96213,2.95665,2.95948,104760000.0
2008-12-31 06:15:00,2.9588,2.96244,2.95336,2.96012,117760000.0
2008-12-31 06:30:00,2.95914,2.96275,2.9546,2.9594,109160000.0
2008-12-31 06:45:00,2.95634,2.96199,2.95581,2.95961,97510000.0
2008-12-31 07:00:00,2.96171,2.96273,2.95509,2.96092,140880000.0
2008-12-31 07:15:00,2.96025,2.96332,2.95532,2.96233,131760000.0
2008-12-31 07:30:00,2.96066,2.96352,2.95446,2.9627,132010000.0
2008-12-31 07:45:00,2.96168,2.96317,2.9551,2.95961,136660000.0
2008-12-31 08:00:00,2.9594,2.9629,2.95246,2.95861,123000000.0
2008-12-31 08:15:00,2.95561,2.9566,2.95075,2.95549,110140000.0
2008-12-31 08:30:00,2.95455,2.95765,2.94862,2.9541,168260000.0
2008-12-31 08:45:00,2.95399,2.95748,2.93954,2.94463,123400000.0
2008-12-31 09:00:00,2.94552,2.95632,2.94293,2.9528,137640000.0
2008-12-31 09:15:00,2.95549,2.96312,2.94263,2.95116,151140000.0
2008-12-31 09:30:00,2.94934,2.95589,2.94249,2.94875,135780000.0
2008-12-31 09:45:00,2.95009,2.95252,2.9419,2.94588,133770000.0
2008-12-31 10:00:00,2.94838,2.95608,2.94271,2.94821,135790000.0
2008-12-31 10:15:00,2.95012,2.95954,2.94693,2.95413,122010000.0
2008-12-31 10:30:00,2.95388,2.9591,2.95075,2.95542,137140000.0
2008-12-31 10:45:00,2.95274,2.96287,2.95181,2.96083,126150000.0
2008-12-31 11:00:00,2.96078,2.9656,2.95595,2.96211,124390000.0
2008-12-31 11:15:00,2.96172,2.96411,2.95488,2.95919,144380000.0
2008-12-31 11:30:00,2.9588,2.96037,2.94656,2.94925,136890000.0
2008-12-31 11:45:00,2.95096,2.96162,2.94758,2.9586,125880000.0
2008-12-31 12:00:00,2.95724,2.96337,2.95168,2.96009,133640000.0
2008-12-31 12:15:00,2.95624,2.96396,2.9523,2.9573,137760000.0
2008-12-31 12:30:00,2.96072,2.96122,2.95066,2.95257,143780000.0
2008-12-31 12:45:00,2.95149,2.96423,2.95149,2.95957,140260000.0
2008-12-31 13:00:00,2.95929,2.96352,2.95395,2.96352,146390000.0
2008-12-31 13:15:00,2.96249,2.96864,2.95659,2.96679,127260000.0
2008-12-31 13:30:00,2.96663,2.97281,2.95655,2.97211,120270000.0
2008-12-31 13:45:00,2.96886,2.98512,2.96323,2.98291,129520000.0
2008-12-31 14:00:00,2.97906,2.99249,2.97754,2.98283,143900000.0
2008-12-31 14:15:00,2.98414,2.99135,2.97755,2.98261,138000000.0
2008-12-31 14:30:00,2.9842,2.98672,2.96978,2.97946,153630000.0
2008-12-31 14:45:00,2.98081,2.98176,2.97134,2.97496,139890000.0
2008-12-31 15:00:00,2.97541,2.98095,2.96876,2.97925,146010000.0
2008-12-31 15:15:00,2.97688,2.99441,2.97033,2.99079,130890000.0
2008-12-31 15:30:00,2.99003,2.99353,2.97408,2.98343,145510000.0
2008-12-31 15:45:00,2.98615,2.99113,2.97656,2.99086,127880000.0
2008-12-31 16:00:00,2.9895,2.99018,2.97415,2.97743,138780000.0
2008-12-31 16:15:00,2.97585,2.97886,2.96353,2.97057,133140000.0
2008-12-31 16:30:00,2.9696,2.97319,2.95823,2.96245,144510000.0
2008-12-31 16:45:00,2.96257,2.97162,2.94729,2.95748,145260000.0
2008-12-31 17:00:00,2.95947,2.97373,2.9488,2.96724,137760000.0
2008-12-31 17:15:00,2.96224,2.9741,2.95218,2.9719,135900000.0
2008-12-31 17:30:00,2.97138,2.98133,2.96332,2.97556,133640000.0
2008-12-31 17:45:00,2.97979,2.98496,2.95494,2.95767,143390000.0
2008-12-31 18:00:00,2.95866,2.96834,2.94811,2.96035,139520000.0
2008-12-31 18:15:00,2.98545,2.98643,2.94476,2.95409,127520000.0
2008-12-31 18:30:00,2.95412,2.9659,2.94942,2.95969,166660000.0
2008-12-31 18:45:00,2.96068,2.97007,2.9573,2.96928,123650000.0
2008-12-31 19:00:00,2.96766,2.97069,2.94679,2.95277,144510000.0
2008-12-31 19:15:00,2.95282,2.97456,2.95282,2.97456,125900000.0
2008-12-31 19:30:00,2.97637,2.97637,2.95525,2.96781,146520000.0
2008-12-31 19:45:00,2.96704,2.97638,2.95922,2.9667,134890000.0
2008-12-31 20:00:00,2.96486,2.96925,2.94091,2.94246,132890000.0
2008-12-31 20:15:00,2.94571,2.96433,2.94099,2.94515,147640000.0
2008-12-31 20:30:00,2.9455,2.94683,2.93524,2.9453,157530000.0
2008-12-31 20:45:00,2.94461,2.95382,2.94061,2.94641,122760000.0
2008-12-31 21:00:00,2.94743,2.94939,2.93745,2.94559,142010000.0
2008-12-31 21:15:00,2.94525,2.94961,2.94034,2.94523,132160000.0
2008-12-31 21:30:00,2.94548,2.94777,2.93929,2.94395,132410000.0
2008-12-31 21:45:00,2.94506,2.9553,2.94197,2.94197,142280000.0
2008-12-31 22:00:00,2.949,2.95045,2.93824,2.94393,129290000.0
2008-12-31 22:15:00,2.94528,2.94988,2.93934,2.94252,133150000.0
2008-12-31 22:30:00,2.94317,2.96328,2.94075,2.94688,145520000.0
2008-12-31 22:45:00,2.94653,2.96337,2.94241,2.96092,144140000.0
2008-12-31 23:00:00,2.96335,2.96358,2.94866,2.96132,114890000.0
2008-12-31 23:15:00,2.95969,2.96182,2.95183,2.95894,123660000.0
2008-12-31 23:30:00,2.96109,2.96447,2.94801,2.96447,116520000.0
2008-12-31 23:45:00,2.96342,2.96546,2.95783,2.96292,98270000.0
2009-01-01 00:00:00,2.96232,2.96375,2.96099,2.96375,10500000.0
2009-01-01 09:00:00,2.94608,2.94608,2.94072,2.94551,9250000.0
2009-01-01 19:00:00,2.94561,2.94623,2.94082,2.94537,80630000.0
2009-01-01 19:15:00,2.94573,2.94628,2.94118,2.94544,88510000.0
2009-01-01 19:30:00,2.94561,2.94648,2.94112,2.94547,90410000.0
2009-01-01 19:45:00,2.94353,2.96068,2.94197,2.96068,82410000.0
2009-01-01 20:00:00,2.94618,2.95083,2.94363,2.94675,70750000.0
2009-01-01 20:15:00,2.95932,2.96167,2.9428,2.94639,94500000.0
2009-01-01 20:30:00,2.94338,2.96282,2.94208,2.96189,104640000.0
2009-01-01 20:45:00,2.94272,2.96426,2.94272,2.9483,81890000.0
2009-01-01 21:00:00,2.94846,2.96172,2.94262,2.94792,98280000.0
2009-01-01 21:15:00,2.95843,2.96023,2.94093,2.9443,95290000.0
2009-01-01 21:30:00,2.94442,2.94522,2.94022,2.94421,96260000.0
2009-01-01 21:45:00,2.94263,2.95783,2.94047,2.94047,83630000.0
2009-01-01 22:00:00,2.95818,2.95832,2.93723,2.94281,89880000.0
2009-01-01 22:15:00,2.94265,2.95622,2.9383,2.94316,91020000.0
2009-01-01 22:30:00,2.94242,2.94313,2.93838,2.94198,96270000.0
2009-01-01 22:45:00,2.93875,2.94303,2.93762,2.94229,86250000.0
2009-01-01 23:00:00,2.93922,2.94302,2.93872,2.94262,86000000.0
2009-01-01 23:15:00,2.94233,2.9583,2.93613,2.95388,92900000.0
2009-01-01 23:30:00,2.94278,2.95421,2.93762,2.94262,94270000.0
2009-01-01 23:45:00,2.93862,2.95519,2.93515,2.94718,102280000.0
2009-01-02 00:00:00,2.94581,2.9485,2.92618,2.94682,106760000.0
2009-01-02 00:15:00,2.94538,2.94863,2.94119,2.94644,132280000.0
2009-01-02 00:30:00,2.94681,2.9487,2.9426,2.94588,130650000.0
2009-01-02 00:45:00,2.94735,2.95428,2.93729,2.95317,135640000.0
2009-01-02 01:00:00,2.95363,2.95957,2.94912,2.95754,132880000.0
2009-01-02 01:15:00,2.95611,2.96132,2.95134,2.95923,131890000.0
2009-01-02 01:30:00,2.95814,2.95879,2.95162,2.95665,124890000.0
2009-01-02 01:45:00,2.95749,2.95749,2.9401,2.95237,93770000.0
2009-01-02 02:00:00,2.95261,2.95368,2.93875,2.95151,93900000.0
2009-01-02 02:15:00,2.95175,2.9533,2.94422,2.9483,140010000.0
2009-01-02 02:30:00,2.94809,2.95518,2.93663,2.95182,119630000.0
2009-01-02 02:45:00,2.94835,2.95291,2.94103,2.94183,103650000.0
2009-01-02 03:00:00,2.94677,2.9515,2.93904,2.94741,121900000.0
2009-01-02 03:15:00,2.94969,2.95032,2.94396,2.94953,104160000.0
2009-01-02 03:30:00,2.94551,2.95405,2.94363,2.95395,134270000.0
2009-01-02 03:45:00,2.95366,2.96095,2.95043,2.95904,123030000.0
2009-01-02 04:00:00,2.95669,2.96018,2.95078,2.95656,111910000.0
2009-01-02 04:15:00,2.95778,2.96221,2.95374,2.9554,102640000.0
2009-01-02 04:30:00,2.96021,2.96782,2.95628,2.96748,113880000.0
2009-01-02 04:45:00,2.968,2.96915,2.95387,2.96745,112380000.0
2009-01-02 05:00:00,2.96846,2.98091,2.96536,2.9789,145900000.0
2009-01-02 05:15:00,2.97825,2.97825,2.95987,2.97297,135420000.0
2009-01-02 05:30:00,2.97313,2.97868,2.96843,2.97276,132520000.0
2009-01-02 05:45:00,2.97317,2.97535,2.96677,2.97369,166030000.0
2009-01-02 06:00:00,2.96871,2.9796,2.96871,2.97887,105260000.0
2009-01-02 06:15:00,2.97852,2.98038,2.97057,2.97746,106400000.0
2009-01-02 06:30:00,2.97813,2.97893,2.97296,2.97672,111270000.0
2009-01-02 06:45:00,2.97455,2.98026,2.96835,2.97713,122260000.0
2009-01-02 07:00:00,2.97818,2.97974,2.97142,2.97479,154020000.0
2009-01-02 07:15:00,2.97462,2.97988,2.97074,2.97937,146140000.0
2009-01-02 07:30:00,2.97983,2.98239,2.9746,2.98038,134890000.0
2009-01-02 07:45:00,2.9813,2.98264,2.97582,2.97873,144270000.0
2009-01-02 08:00:00,2.97939,2.98163,2.96658,2.96932,150040000.0
2009-01-02 08:15:00,2.96881,2.97875,2.96653,2.97653,127630000.0
2009-01-02 08:30:00,2.97035,2.98111,2.96728,2.97147,155880000.0
2009-01-02 08:45:00,2.97497,2.97965,2.96859,2.97532,141510000.0
2009-01-02 09:00:00,2.97561,2.97663,2.96584,2.97068,136770000.0
2009-01-02 09:15:00,2.97165,2.97954,2.96721,2.97521,160650000.0
2009-01-02 09:30:00,2.97261,2.9774,2.96788,2.97517,140650000.0
2009-01-02 09:45:00,2.97562,2.97781,2.96655,2.97059,131270000.0
2009-01-02 10:00:00,2.9704,2.97899,2.96507,2.96514,133280000.0
2009-01-02 10:15:00,2.96732,2.97522,2.96476,2.97473,119910000.0
2009-01-02 10:30:00,2.9772,2.98227,2.97213,2.98143,130150000.0
2009-01-02 10:45:00,2.97834,2.99265,2.97288,2.97615,120260000.0
2009-01-02 11:00:00,2.97773,2.97868,2.96051,2.97868,126020000.0
2009-01-02 11:15:00,2.97658,2.98282,2.97201,2.97602,130760000.0
2009-01-02 11:30:00,2.97534,2.9801,2.97201,2.97428,150030000.0
2009-01-02 11:45:00,2.97565,2.98784,2.97168,2.98204,131150000.0
2009-01-02 12:00:00,2.98454,3.00796,2.9805,2.99162,139630000.0
2009-01-02 12:15:00,2.98885,2.99327,2.98385,2.98781,129890000.0
2009-01-02 12:30:00,2.98822,2.99176,2.98448,2.98784,136640000.0
2009-01-02 12:45:00,2.98695,2.99686,2.9846,2.99394,131780000.0
2009-01-02 13:00:00,2.99532,3.00005,2.98658,2.99054,146040000.0
2009-01-02 13:15:00,2.99207,2.9923,2.97833,2.98324,131260000.0
2009-01-02 13:30:00,2.98429,2.99106,2.97871,2.98881,134260000.0
2009-01-02 13:45:00,2.98494,2.9895,2.98134,2.98619,137890000.0
2009-01-02 14:00:00,2.98302,2.99114,2.98174,2.98905,123260000.0
2009-01-02 14:15:00,2.98747,2.99237,2.98292,2.98843,158520000.0
2009-01-02 14:30:00,2.98973,2.99706,2.98425,2.98831,138270000.0
2009-01-02 14:45:00,2.99013,2.99727,2.9846,2.99727,137140000.0
2009-01-02 15:00:00,2.9952,3.00217,2.98674,2.99782,147780000.0
2009-01-02 15:15:00,2.9975,2.99994,2.99112,2.99545,144270000.0
2009-01-02 15:30:00,2.9928,3.00161,2.98998,2.99918,149780000.0
2009-01-02 15:45:00,2.9999,2.99994,2.98888,2.99685,123780000.0
2009-01-02 16:00:00,2.99698,2.99815,2.98417,2.98537,146270000.0
2009-01-02 16:15:00,2.98346,2.98832,2.97877,2.98502,136900000.0
2009-01-02 16:30:00,2.98707,2.98707,2.97678,2.98376,146400000.0
2009-01-02 16:45:00,2.98417,2.99265,2.98068,2.99026,136770000.0
2009-01-02 17:00:00,2.99011,2.99087,2.97649,2.98452,134890000.0
2009-01-02 17:15:00,2.98229,2.98739,2.97324,2.97921,155790000.0
2009-01-02 17:30:00,2.98045,2.99376,2.97881,2.98293,123400000.0
2009-01-02 17:45:00,2.98661,2.98958,2.97799,2.98958,138640000.0
2009-01-02 18:00:00,2.98919,2.99384,2.9836,2.98904,133260000.0
2009-01-02 18:15:00,2.98868,2.99164,2.9833,2.98961,123530000.0
2009-01-02 18:30:00,2.99031,2.99031,2.97809,2.9835,150530000.0
2009-01-02 18:45:00,2.98467,2.99321,2.97831,2.98498,122630000.0
2009-01-02 19:00:00,2.9831,2.98847,2.97896,2.98549,143390000.0
2009-01-02 19:15:00,2.98511,2.99407,2.98003,2.98959,131890000.0
2009-01-02 19:30:00,2.991,2.99516,2.98712,2.99274,146500000.0
2009-01-02 19:45:00,2.9917,3.0012,2.98606,3.00085,147260000.0
2009-01-02 20:00:00,2.99781,3.00393,2.9941,2.99697,130770000.0
2009-01-02 20:15:00,3.00051,3.00658,2.98963,2.99423,155010000.0
2009-01-02 20:30:00,2.99141,3.00274,2.98836,3.00093,158030000.0
2009-01-02 20:45:00,2.99999,3.00832,2.99455,3.006,124270000.0
2009-01-02 21:00:00,3.00515,3.00628,2.99281,3.00213,137270000.0
2009-01-02 21:15:00,3.0025,3.00813,2.99787,3.00694,148410000.0
2009-01-02 21:30:00,3.00718,3.0079,3.00039,3.00544,144790000.0
2009-01-02 21:45:00,3.00539,3.0082,2.99873,2.99873,135010000.0
2009-01-02 22:00:00,3.00408,3.00775,2.99803,3.00487,129010000.0
2009-01-02 22:15:00,3.00586,3.00653,2.99673,3.0057,120380000.0
2009-01-02 22:30:00,3.00566,3.00691,2.99979,3.00441,143890000.0
2009-01-02 22:45:00,3.00508,3.00748,2.99815,3.0045,154520000.0
2009-01-02 23:00:00,3.00537,3.00537,2.99367,2.99868,119150000.0
2009-01-02 23:15:00,2.99849,2.99855,2.98931,2.99377,138750000.0
2009-01-02 23:30:00,2.99485,2.99555,2.98496,2.99224,137510000.0
2009-01-02 23:45:00,2.99287,2.99353,2.98694,2.99138,123150000.0
2009-01-05 00:00:00,2.99026,2.99545,2.98713,2.99501,96510000.0
2009-01-05 00:15:00,2.99354,2.99728,2.99032,2.99617,130020000.0
2009-01-05 00:30:00,2.99718,3.00006,2.99123,2.99415,130010000.0
2009-01-05 00:45:00,2.99462,2.99811,2.98815,2.99732,147010000.0
2009-01-05 01:00:00,2.99473,2.99697,2.98499,2.98728,133390000.0
2009-01-05 01:15:00,2.98582,2.9907,2.98128,2.98947,141150000.0
2009-01-05 01:30:00,2.98881,2.99085,2.98381,2.98974,136380000.0
2009-01-05 01:45:00,2.98884,2.9917,2.97907,2.98209,137890000.0
2009-01-05 02:00:00,2.9787,2.98422,2.97593,2.98393,138530000.0
2009-01-05 02:15:00,2.98271,2.98607,2.97811,2.98422,145890000.0
2009-01-05 02:30:00,2.98509,2.9874,2.97827,2.98436,132260000.0
2009-01-05 02:45:00,2.98465,2.98465,2.97162,2.97795,127640000.0
2009-01-05 03:00:00,2.97738,2.97962,2.97195,2.97752,147760000.0
2009-01-05 03:15:00,2.97725,2.98269,2.97295,2.97954,135770000.0
2009-01-05 03:30:00,2.97915,2.98254,2.97533,2.97979,127520000.0
2009-01-05 03:45:00,2.98073,2.98156,2.97517,2.97964,122760000.0
2009-01-05 04:00:00,2.98035,2.99392,2.9758,2.99392,121390000.0
2009-01-05 04:15:00,2.99466,2.99767,2.98623,2.99522,144530000.0
2009-01-05 04:30:00,2.99227,2.99583,2.98672,2.99037,135140000.0
2009-01-05 04:45:00,2.98844,2.99622,2.9859,2.99622,147270000.0
2009-01-05 05:00:00,2.99509,2.99804,2.99039,2.99414,148390000.0
2009-01-05 05:15:00,2.99413,2.99748,2.98938,2.99232,147770000.0
2009-01-05 05:30:00,2.99185,2.99524,2.98567,2.99061,121910000.0
2009-01-05 05:45:00,2.99102,2.99319,2.98498,2.98879,121770000.0
2009-01-05 06:00:00,2.98387,2.99244,2.98387,2.99024,141020000.0
2009-01-05 06:15:00,2.9888,2.99177,2.98241,2.9889,145390000.0
2009-01-05 06:30:00,2.98718,2.99164,2.98415,2.99103,132800000.0
2009-01-05 06:45:00,2.99057,2.99327,2.98492,2.98821,152640000.0
2009-01-05 07:00:00,2.98968,3.0023,2.98119,2.98729,108780000.0
2009-01-05 07:15:00,2.98804,2.99151,2.98213,2.98858,150270000.0
2009-01-05 07:30:00,2.98844,2.99077,2.98313,2.98753,146760000.0
2009-01-05 07:45:00,2.98377,2.99054,2.9803,2.98573,135640000.0
2009-01-05 08:00:00,2.98584,2.98858,2.98007,2.98612,140660000.0
2009-01-05 08:15:00,2.98445,2.98685,2.97552,2.9826,136150000.0
2009-01-05 08:30:00,2.98051,2.98496,2.97632,2.98032,137270000.0
2009-01-05 08:45:00,2.98039,2.98338,2.97401,2.97535,145400000.0
2009-01-05 09:00:00,2.97503,2.97891,2.9706,2.9752,134510000.0
2009-01-05 09:15:00,2.97683,2.98041,2.97067,2.97738,149280000.0
2009-01-05 09:30:00,2.97553,2.97766,2.9669,2.97568,127900000.0
2009-01-05 09:45:00,2.97441,2.9777,2.96611,2.96926,133890000.0
2009-01-05 10:00:00,2.9671,2.9899,2.95973,2.9899,140260000.0
2009-01-05 10:15:00,2.9851,3.02278,2.98365,3.01702,124500000.0
2009-01-05 10:30:00,3.0131,3.0196,3.00451,3.01271,148760000.0
2009-01-05 10:45:00,3.01549,3.02201,3.01117,3.01826,133390000.0
2009-01-05 11:00:00,3.01975,3.02056,2.99806,2.99844,135890000.0
2009-01-05 11:15:00,3.00011,3.00307,2.98481,2.99352,138270000.0
2009-01-05 11:30:00,2.99566,3.01178,2.99312,3.00463,125130000.0
2009-01-05 11:45:00,3.00646,3.01182,3.00084,3.00622,141010000.0
2009-01-05 12:00:00,3.00534,3.00669,2.99384,3.00322,132040000.0
2009-01-05 12:15:00,3.00036,3.00773,2.99605,3.00209,141900000.0
2009-01-05 12:30:00,3.0032,3.00905,2.99842,3.00398,133640000.0
2009-01-05 12:45:00,3.00422,3.01845,3.00086,3.01543,141760000.0
2009-01-05 13:00:00,3.01779,3.01782,3.00275,3.01587,134760000.0
2009-01-05 13:15:00,3.01568,3.01674,3.0084,3.01463,147650000.0
2009-01-05 13:30:00,3.01281,3.01945,3.01085,3.01316,144010000.0
2009-01-05 13:45:00,3.01484,3.02672,3.00763,3.014,131030000.0
2009-01-05 14:00:00,3.01853,3.02331,3.01426,3.0196,139510000.0
2009-01-05 14:15:00,3.02289,3.03624,3.02268,3.03576,133640000.0
2009-01-05 14:30:00,3.03489,3.03838,3.02796,3.03662,129500000.0
2009-01-05 14:45:00,3.03587,3.04367,3.03374,3.04311,150660000.0
2009-01-05 15:00:00,3.04227,3.04547,3.03437,3.03869,146260000.0
2009-01-05 15:15:00,3.04057,3.04683,3.03024,3.04082,134400000.0
2009-01-05 15:30:00,3.03836,3.05397,3.03394,3.04111,132660000.0
2009-01-05 15:45:00,3.04799,3.06232,3.0405,3.05717,141530000.0
2009-01-05 16:00:00,3.05239,3.05654,3.03721,3.04309,133630000.0
2009-01-05 16:15:00,3.03981,3.05156,3.03707,3.04095,145390000.0
2009-01-05 16:30:00,3.04006,3.04388,3.02956,3.03116,147890000.0
2009-01-05 16:45:00,3.03426,3.03448,3.02044,3.02739,126890000.0
2009-01-05 17:00:00,3.02726,3.03591,3.02396,3.02463,134630000.0
2009-01-05 17:15:00,3.0323,3.03641,3.01443,3.01818,134510000.0
2009-01-05 17:30:00,3.01691,3.0208,3.00817,3.01369,129140000.0
2009-01-05 17:45:00,3.01415,3.01793,3.00868,3.01311,137510000.0
2009-01-05 18:00:00,3.01281,3.02406,3.00796,3.01616,129900000.0
2009-01-05 18:15:00,3.01651,3.01921,3.00933,3.01657,138880000.0
2009-01-05 18:30:00,3.01564,3.0206,3.00955,3.0184,145010000.0
2009-01-05 18:45:00,3.01534,3.02127,3.00949,3.02127,146390000.0
2009-01-05 19:00:00,3.0211,3.02191,3.00902,3.01204,135760000.0
2009-01-05 19:15:00,3.01221,3.02421,3.00691,3.02157,152900000.0
2009-01-05 19:30:00,3.02158,3.02545,3.00685,3.0103,132010000.0
2009-01-05 19:45:00,3.01007,3.01434,3.00516,3.00831,145390000.0
2009-01-05 20:00:00,3.0086,3.01209,3.00028,3.00898,134770000.0
2009-01-05 20:15:00,3.00786,3.01195,3.00321,3.01124,143010000.0
2009-01-05 20:30:00,3.01067,3.01181,3.00316,3.00793,145390000.0
2009-01-05 20:45:00,3.00638,3.00819,2.99685,3.00306,152390000.0
2009-01-05 21:00:00,3.00177,3.00504,2.99401,2.99939,126880000.0
2009-01-05 21:15:00,3.00147,3.00512,2.99664,3.00296,122650000.0
2009-01-05 21:30:00,3.00094,3.00488,2.9932,2.99731,112900000.0
2009-01-05 21:45:00,2.99904,3.00607,2.99379,2.99503,137390000.0
2009-01-05 22:00:00,2.99988,3.0073,2.99607,3.00459,174640000.0
2009-01-05 22:15:00,3.00675,3.00953,2.99997,3.00096,124800000.0
2009-01-05 22:30:00,3.00187,3.00807,2.99975,3.00452,137270000.0
2009-01-05 22:45:00,3.0031,3.0071,2.99702,3.00643,139390000.0
2009-01-05 23:00:00,3.00466,3.00654,2.99727,2.99865,119900000.0
2009-01-05 23:15:00,2.99789,3.00033,2.99045,2.99646,110880000.0
2009-01-05 23:30:00,2.99171,2.99874,2.99171,2.998,122520000.0
2009-01-05 23:45:00,2.99596,2.99938,2.99103,2.99248,114390000.0
2009-01-06 00:00:00,2.99476,2.99666,2.98948,2.99348,121640000.0
2009-01-06 00:15:00,2.99582,2.99887,2.9914,2.99331,118020000.0
2009-01-06 00:30:00,2.99673,3.00674,2.99181,2.99566,119660000.0
2009-01-06 00:45:00,2.99473,2.99713,2.98881,2.99567,126030000.0
2009-01-06 01:00:00,2.99224,2.99714,2.99093,2.9952,136900000.0
2009-01-06 01:15:00,2.99528,2.99822,2.98889,2.99195,109400000.0
2009-01-06 01:30:00,2.99397,2.99752,2.99011,2.99365,131010000.0
2009-01-06 01:45:00,2.99359,2.99562,2.98748,2.99181,107380000.0
2009-01-06 02:00:00,2.99517,3.00086,2.99141,2.99791,137390000.0
2009-01-06 02:15:00,2.99757,3.00119,2.9922,2.99891,140640000.0
2009-01-06 02:30:00,2.99864,3.00117,2.99106,2.99817,149270000.0
2009-01-06 02:45:00,2.99783,3.00296,2.99326,3.00059,138270000.0
2009-01-06 03:00:00,3.0,3.00776,2.99661,3.00324,141010000.0
2009-01-06 03:15:00,3.00427,3.00684,2.99769,3.00446,153890000.0
2009-01-06 03:30:00,3.00509,3.00742,2.99979,3.00194,130260000.0
2009-01-06 03:45:00,3.00197,3.00551,2.99889,3.00282,132010000.0
2009-01-06 04:00:00,3.00302,3.00407,2.99549,3.00057,118760000.0
2009-01-06 04:15:00,3.00039,3.0048,2.99678,3.00327,147640000.0
2009-01-06 04:30:00,3.00161,3.00392,2.99205,2.99746,136010000.0
2009-01-06 04:45:00,2.99722,3.00138,2.9949,3.0006,130900000.0
2009-01-06 05:00:00,3.00061,3.00223,2.9949,2.99903,148420000.0
2009-01-06 05:15:00,2.99867,3.00176,2.99416,2.99861,143260000.0
2009-01-06 05:30:00,2.99977,3.0009,2.99425,3.00041,124020000.0
2009-01-06 05:45:00,2.99895,3.00027,2.99264,2.99726,124530000.0
2009-01-06 06:00:00,2.99258,2.99873,2.9907,2.99537,146400000.0
2009-01-06 06:15:00,2.99567,3.00677,2.99225,3.00603,142000000.0
2009-01-06 06:30:00,3.00554,3.01471,3.001,3.01434,144520000.0
2009-01-06 06:45:00,3.01718,3.01746,3.0067,3.01204,135140000.0
2009-01-06 07:00:00,3.01301,3.01517,3.006,3.00983,130780000.0
2009-01-06 07:15:00,3.01109,3.02142,3.00683,3.01759,160510000.0
2009-01-06 07:30:00,3.01735,3.02142,3.01371,3.0193,160020000.0
2009-01-06 07:45:00,3.01486,3.0201,3.01226,3.01765,134050000.0
2009-01-06 08:00:00,3.01815,3.02126,3.00908,3.01615,152760000.0
2009-01-06 08:15:00,3.01453,3.01723,3.00842,3.01594,144390000.0
2009-01-06 08:30:00,3.01806,3.02048,3.01117,3.01245,125780000.0
2009-01-06 08:45:00,3.01508,3.01613,3.00533,3.01226,143530000.0
2009-01-06 09:00:00,3.014,3.02162,3.00799,3.01412,115150000.0
2009-01-06 09:15:00,3.0137,3.01591,3.00749,3.013,150130000.0
2009-01-06 09:30:00,3.01383,3.03768,3.01174,3.03716,140010000.0
2009-01-06 09:45:00,3.03623,3.04694,3.03228,3.04403,136900000.0
2009-01-06 10:00:00,3.04377,3.0525,3.03656,3.04026,138260000.0
2009-01-06 10:15:00,3.03827,3.04682,3.03511,3.03704,111140000.0
2009-01-06 10:30:00,3.0352,3.03801,3.02553,3.02955,136760000.0
2009-01-06 10:45:00,3.02975,3.03007,3.00519,3.01294,135510000.0
2009-01-06 11:00:00,3.01061,3.02305,3.0091,3.019,141400000.0
2009-01-06 11:15:00,3.01991,3.02125,3.00546,3.01426,149910000.0
2009-01-06 11:30:00,3.01598,3.02131,3.00987,3.0154,127510000.0
2009-01-06 11:45:00,3.0171,3.02042,3.01177,3.01912,141530000.0
2009-01-06 12:00:00,3.02045,3.03547,3.01816,3.03016,120630000.0
2009-01-06 12:15:00,3.02579,3.03266,3.02245,3.02245,152780000.0
2009-01-06 12:30:00,3.02502,3.03073,3.01807,3.02226,131130000.0
2009-01-06 12:45:00,3.02548,3.03161,3.0206,3.02144,147630000.0
2009-01-06 13:00:00,3.02219,3.03264,3.0193,3.03222,145150000.0
2009-01-06 13:15:00,3.03204,3.03297,3.02248,3.025,151900000.0
2009-01-06 13:30:00,3.02458,3.03494,3.01994,3.03209,159760000.0
2009-01-06 13:45:00,3.03398,3.0406,3.02722,3.03406,127520000.0
2009-01-06 14:00:00,3.03849,3.03951,3.0216,3.02583,136010000.0
2009-01-06 14:15:00,3.02898,3.03141,3.00354,3.02234,123270000.0
2009-01-06 14:30:00,3.02826,3.02826,3.01711,3.02665,147010000.0
2009-01-06 14:45:00,3.02681,3.02697,3.01316,3.01966,153640000.0
2009-01-06 15:00:00,3.01954,3.02099,3.007,3.007,138400000.0
2009-01-06 15:15:00,3.00808,3.01437,2.99945,3.00343,130160000.0
2009-01-06 15:30:00,3.00211,3.00714,2.99297,3.00073,127640000.0
2009-01-06 15:45:00,3.0033,3.00911,2.99612,3.00894,153760000.0
2009-01-06 16:00:00,3.00856,3.00956,2.99591,2.99998,137400000.0
2009-01-06 16:15:00,2.99756,3.00715,2.99155,2.99728,139270000.0
2009-01-06 16:30:00,2.99786,2.99891,2.9821,2.99768,138380000.0
2009-01-06 16:45:00,2.99896,3.00187,2.98306,2.98865,131510000.0
2009-01-06 17:00:00,2.98988,2.99031,2.97375,2.98321,130530000.0
2009-01-06 17:15:00,2.98704,2.99801,2.98485,2.99485,138900000.0
2009-01-06 17:30:00,2.99478,3.00673,2.96729,2.96981,124020000.0
2009-01-06 17:45:00,2.97093,2.97411,2.96308,2.96893,141250000.0
2009-01-06 18:00:00,2.96608,2.96929,2.94244,2.94528,129880000.0
2009-01-06 18:15:00,2.94204,2.95217,2.93522,2.93789,136510000.0
2009-01-06 18:30:00,2.93829,2.94324,2.92532,2.93044,149520000.0
2009-01-06 18:45:00,2.92655,2.93523,2.92039,2.92472,146010000.0
2009-01-06 19:00:00,2.92487,2.9321,2.92133,2.92821,136640000.0
2009-01-06 19:15:00,2.92539,2.93253,2.92061,2.92922,160160000.0
2009-01-06 19:30:00,2.92964,2.94848,2.92925,2.9345,121270000.0
2009-01-06 19:45:00,2.93343,2.94414,2.93137,2.93319,126410000.0
2009-01-06 20:00:00,2.93512,2.93695,2.92338,2.92693,144390000.0
2009-01-06 20:15:00,2.92787,2.94834,2.92607,2.94545,140630000.0
2009-01-06 20:30:00,2.94528,2.94731,2.93109,2.93699,144380000.0
2009-01-06 20:45:00,2.93592,2.94147,2.9322,2.93913,150260000.0
2009-01-06 21:00:00,2.94049,2.94273,2.9278,2.93296,135020000.0
2009-01-06 21:15:00,2.93568,2.93677,2.9215,2.93306,127010000.0
2009-01-06 21:30:00,2.9308,2.93472,2.92402,2.9325,136760000.0
2009-01-06 21:45:00,2.93282,2.93675,2.92388,2.92388,121880000.0
2009-01-06 22:00:00,2.92911,2.9378,2.92088,2.92773,173400000.0
2009-01-06 22:15:00,2.9251,2.93313,2.92135,2.92495,137270000.0
2009-01-06 22:30:00,2.92685,2.93232,2.92297,2.92799,148510000.0
2009-01-06 22:45:00,2.92513,2.92945,2.92217,2.92828,134520000.0
2009-01-06 23:00:00,2.92445,2.92942,2.92072,2.92806,118010000.0
2009-01-06 23:15:00,2.92839,2.93088,2.9201,2.92377,119510000.0
2009-01-06 23:30:00,2.91511,2.92459,2.91511,2.92382,124520000.0
2009-01-06 23:45:00,2.91986,2.92529,2.91761,2.9233,124130000.0
2009-01-07 00:00:00,2.92141,2.9276,2.91943,2.92523,120390000.0
2009-01-07 00:15:00,2.92628,2.93135,2.92106,2.92633,139770000.0
2009-01-07 00:30:00,2.93048,2.93789,2.92689,2.93705,126400000.0
2009-01-07 00:45:00,2.93305,2.93712,2.92752,2.9351,119030000.0
2009-01-07 01:00:00,2.93099,2.93664,2.92799,2.93103,112390000.0
2009-01-07 01:15:00,2.93287,2.9355,2.9294,2.93116,119380000.0
2009-01-07 01:30:00,2.92912,2.93802,2.92725,2.93644,145520000.0
2009-01-07 01:45:00,2.93515,2.9372,2.92852,2.93399,102250000.0
2009-01-07 02:00:00,2.93634,2.93759,2.92984,2.93635,138780000.0
2009-01-07 02:15:00,2.93528,2.94001,2.93086,2.93669,142140000.0
2009-01-07 02:30:00,2.93726,2.93733,2.92708,2.93254,143650000.0
2009-01-07 02:45:00,2.93194,2.93709,2.9264,2.93181,133020000.0
2009-01-07 03:00:00,2.93165,2.94513,2.9255,2.94349,154890000.0
2009-01-07 03:15:00,2.94417,2.94822,2.93809,2.94332,132760000.0
2009-01-07 03:30:00,2.94353,2.94392,2.93458,2.93791,126010000.0
2009-01-07 03:45:00,2.93854,2.94231,2.93394,2.93739,123270000.0
2009-01-07 04:00:00,2.93667,2.93988,2.93166,2.93465,134250000.0
2009-01-07 04:15:00,2.93572,2.9373,2.93005,2.93505,140900000.0
2009-01-07 04:30:00,2.93338,2.93638,2.92826,2.92848,149160000.0
2009-01-07 04:45:00,2.92928,2.93651,2.92535,2.92974,123010000.0
2009-01-07 05:00:00,2.93175,2.93187,2.92066,2.92318,146640000.0
2009-01-07 05:15:00,2.92375,2.92569,2.91722,2.92039,149760000.0
2009-01-07 05:30:00,2.92158,2.92574,2.9174,2.92493,128140000.0
2009-01-07 05:45:00,2.92232,2.92468,2.91459,2.92068,133290000.0
2009-01-07 06:00:00,2.91372,2.9235,2.91372,2.91825,132270000.0
2009-01-07 06:15:00,2.91709,2.92827,2.91104,2.91818,147640000.0
2009-01-07 06:30:00,2.91642,2.92882,2.91237,2.92828,145140000.0
2009-01-07 06:45:00,2.92764,2.92997,2.92063,2.92779,145260000.0
2009-01-07 07:00:00,2.92804,2.93317,2.92503,2.93258,134270000.0
2009-01-07 07:15:00,2.93327,2.93505,2.91643,2.92124,154520000.0
2009-01-07 07:30:00,2.92276,2.92381,2.91523,2.92029,152750000.0
2009-01-07 07:45:00,2.91783,2.92686,2.91644,2.92112,135520000.0
2009-01-07 08:00:00,2.92513,2.9264,2.9186,2.92231,133270000.0
2009-01-07 08:15:00,2.92268,2.92473,2.91537,2.92176,135770000.0
2009-01-07 08:30:00,2.91914,2.92408,2.90913,2.91464,127630000.0
2009-01-07 08:45:00,2.91597,2.92696,2.91126,2.92413,137510000.0
2009-01-07 09:00:00,2.92648,2.9308,2.91864,2.92822,126130000.0
2009-01-07 09:15:00,2.92963,2.92963,2.91045,2.91561,143390000.0
2009-01-07 09:30:00,2.91096,2.91319,2.88709,2.89119,135760000.0
2009-01-07 09:45:00,2.88742,2.88912,2.86164,2.86659,146760000.0
2009-01-07 10:00:00,2.86586,2.87739,2.85311,2.87696,154400000.0
2009-01-07 10:15:00,2.87371,2.89453,2.87157,2.89395,121150000.0
2009-01-07 10:30:00,2.88957,2.89658,2.88461,2.89425,144520000.0
2009-01-07 10:45:00,2.89669,2.89705,2.88876,2.8966,140770000.0
2009-01-07 11:00:00,2.8971,2.90052,2.89117,2.8928,134010000.0
2009-01-07 11:15:00,2.89473,2.8975,2.8866,2.88951,144890000.0
2009-01-07 11:30:00,2.88904,2.88941,2.87172,2.87472,126130000.0
2009-01-07 11:45:00,2.87748,2.88107,2.87172,2.87845,143390000.0
2009-01-07 12:00:00,2.8801,2.8977,2.87742,2.89681,126880000.0
2009-01-07 12:15:00,2.89501,2.89914,2.88526,2.88878,155160000.0
2009-01-07 12:30:00,2.89012,2.90146,2.88793,2.89778,124900000.0
2009-01-07 12:45:00,2.89863,2.90268,2.89327,2.89635,139130000.0
2009-01-07 13:00:00,2.89875,2.9148,2.89428,2.90534,143270000.0
2009-01-07 13:15:00,2.90706,2.91279,2.89764,2.89931,136780000.0
2009-01-07 13:30:00,2.89847,2.90476,2.89289,2.8961,151140000.0
2009-01-07 13:45:00,2.89652,2.91006,2.89517,2.9002,127890000.0
2009-01-07 14:00:00,2.9077,2.92339,2.90649,2.91818,135390000.0
2009-01-07 14:15:00,2.92226,2.93678,2.92013,2.92697,128520000.0
2009-01-07 14:30:00,2.92221,2.92705,2.91736,2.92655,139140000.0
2009-01-07 14:45:00,2.92188,2.93067,2.9176,2.92409,153780000.0
2009-01-07 15:00:00,2.92822,2.92924,2.91274,2.91715,140030000.0
2009-01-07 15:15:00,2.91837,2.92155,2.90259,2.91236,141880000.0
2009-01-07 15:30:00,2.91191,2.91272,2.89277,2.90451,130640000.0
2009-01-07 15:45:00,2.90634,2.90682,2.88961,2.9001,138400000.0
2009-01-07 16:00:00,2.89642,2.91764,2.89466,2.91249,135390000.0
2009-01-07 16:15:00,2.91303,2.93772,2.90694,2.93473,138770000.0
2009-01-07 16:30:00,2.93361,2.94943,2.92947,2.93662,134760000.0
2009-01-07 16:45:00,2.93717,2.93932,2.92513,2.93435,126770000.0
2009-01-07 17:00:00,2.93393,2.93453,2.92135,2.92627,119260000.0
2009-01-07 17:15:00,2.92633,2.9355,2.92051,2.93497,128760000.0
2009-01-07 17:30:00,2.93372,2.93854,2.92532,2.93537,132150000.0
2009-01-07 17:45:00,2.93616,2.94937,2.93136,2.9418,126290000.0
2009-01-07 18:00:00,2.93877,2.94291,2.923,2.92949,137880000.0
2009-01-07 18:15:00,2.92833,2.93253,2.92284,2.92902,144280000.0
2009-01-07 18:30:00,2.92684,2.933,2.9227,2.92739,153520000.0
2009-01-07 18:45:00,2.92443,2.92678,2.91476,2.91675,134020000.0
2009-01-07 19:00:00,2.91769,2.92542,2.91243,2.92029,136780000.0
2009-01-07 19:15:00,2.91855,2.9259,2.91115,2.92445,149140000.0
2009-01-07 19:30:00,2.92315,2.92881,2.91972,2.92643,142270000.0
2009-01-07 19:45:00,2.92459,2.92891,2.9198,2.92772,147270000.0
2009-01-07 20:00:00,2.92889,2.93262,2.91993,2.9294,131020000.0
2009-01-07 20:15:00,2.9311,2.93267,2.92483,2.92624,146640000.0
2009-01-07 20:30:00,2.92705,2.93505,2.92448,2.92986,143380000.0
2009-01-07 20:45:00,2.92814,2.93823,2.92122,2.93727,138770000.0
2009-01-07 21:00:00,2.93643,2.93951,2.9313,2.9313,122650000.0
2009-01-07 21:15:00,2.93246,2.9434,2.92965,2.93807,132390000.0
2009-01-07 21:30:00,2.93739,2.95293,2.93225,2.9506,122130000.0
2009-01-07 21:45:00,2.94996,2.95976,2.94957,2.95303,117260000.0
2009-01-07 22:00:00,2.95675,2.96188,2.95297,2.95967,165390000.0
2009-01-07 22:15:00,2.96002,2.96014,2.94991,2.95189,142890000.0
2009-01-07 22:30:00,2.95132,2.95631,2.93891,2.9516,140010000.0
2009-01-07 22:45:00,2.95241,2.9531,2.9383,2.95033,132390000.0
2009-01-07 23:00:00,2.94862,2.94944,2.93615,2.94783,121890000.0
2009-01-07 23:15:00,2.94315,2.94899,2.93544,2.94702,112160000.0
2009-01-07 23:30:00,2.93952,2.95049,2.93629,2.93818,117900000.0
2009-01-07 23:45:00,2.94838,2.95033,2.93079,2.94623,114750000.0
2009-01-08 00:00:00,2.94833,2.94929,2.9371,2.94515,115380000.0
2009-01-08 00:15:00,2.94483,2.94599,2.93599,2.94144,125010000.0
2009-01-08 00:30:00,2.94039,2.94179,2.92948,2.93903,122630000.0
2009-01-08 00:45:00,2.93504,2.93932,2.93034,2.93577,128910000.0
2009-01-08 01:00:00,2.93089,2.94325,2.93089,2.93838,135770000.0
2009-01-08 01:15:00,2.93874,2.94641,2.93673,2.93864,110510000.0
2009-01-08 01:30:00,2.94056,2.94696,2.93737,2.94478,147010000.0
2009-01-08 01:45:00,2.94478,2.94702,2.9398,2.94428,100380000.0
2009-01-08 02:00:00,2.9436,2.94903,2.94061,2.94664,142770000.0
2009-01-08 02:15:00,2.94556,2.94851,2.93985,2.94815,145130000.0
2009-01-08 02:30:00,2.94646,2.95569,2.94599,2.95473,150790000.0
2009-01-08 02:45:00,2.95095,2.95502,2.94498,2.95319,138910000.0
2009-01-08 03:00:00,2.94868,2.95321,2.94497,2.94728,148150000.0
2009-01-08 03:15:00,2.95107,2.95269,2.94334,2.94781,121760000.0
2009-01-08 03:30:00,2.94804,2.95094,2.94217,2.94619,127890000.0
2009-01-08 03:45:00,2.94588,2.9509,2.94296,2.94868,115390000.0
2009-01-08 04:00:00,2.9529,2.95302,2.9451,2.95162,124140000.0
2009-01-08 04:15:00,2.94864,2.95129,2.94235,2.95022,133630000.0
2009-01-08 04:30:00,2.94636,2.95057,2.94104,2.94792,149640000.0
2009-01-08 04:45:00,2.95144,2.95189,2.94269,2.9477,123640000.0
2009-01-08 05:00:00,2.95024,2.95071,2.94268,2.9471,147770000.0
2009-01-08 05:15:00,2.94867,2.95026,2.9439,2.94823,140530000.0
2009-01-08 05:30:00,2.94587,2.9503,2.94077,2.94984,127630000.0
2009-01-08 05:45:00,2.94907,2.95114,2.94364,2.94852,119010000.0
2009-01-08 06:00:00,2.94561,2.95009,2.9415,2.94751,137880000.0
2009-01-08 06:15:00,2.94634,2.94792,2.93976,2.94649,148260000.0
2009-01-08 06:30:00,2.94511,2.94749,2.93987,2.94377,140150000.0
2009-01-08 06:45:00,2.94316,2.94483,2.93393,2.94078,149640000.0
2009-01-08 07:00:00,2.94216,2.94481,2.93699,2.94335,139270000.0
2009-01-08 07:15:00,2.94273,2.94449,2.93636,2.94219,150390000.0
2009-01-08 07:30:00,2.94361,2.94564,2.93875,2.94483,150510000.0
2009-01-08 07:45:00,2.94045,2.94886,2.93885,2.94397,135890000.0
2009-01-08 08:00:00,2.9459,2.95615,2.9403,2.94976,141520000.0
2009-01-08 08:15:00,2.9448,2.94901,2.93707,2.94782,137630000.0
2009-01-08 08:30:00,2.94634,2.95044,2.93891,2.9428,128390000.0
2009-01-08 08:45:00,2.94569,2.95092,2.9369,2.94365,150010000.0
2009-01-08 09:00:00,2.9439,2.95363,2.94024,2.95227,127130000.0
2009-01-08 09:15:00,2.95117,2.9611,2.94699,2.95155,167390000.0
2009-01-08 09:30:00,2.95199,2.97934,2.94572,2.97934,131020000.0
2009-01-08 09:45:00,2.9772,2.98695,2.9697,2.97456,138140000.0
2009-01-08 10:00:00,2.9738,2.97873,2.96071,2.97564,139280000.0
2009-01-08 10:15:00,2.97397,2.9907,2.97082,2.98875,126760000.0
2009-01-08 10:30:00,2.98486,2.99088,2.97295,2.97646,137510000.0
2009-01-08 10:45:00,2.97794,2.97879,2.96276,2.96996,126260000.0
2009-01-08 11:00:00,2.97099,2.97596,2.95288,2.95934,147780000.0
2009-01-08 11:15:00,2.96122,2.965,2.95032,2.95873,147030000.0
2009-01-08 11:30:00,2.95738,2.95958,2.939,2.94204,135520000.0
2009-01-08 11:45:00,2.94492,2.95259,2.94031,2.95176,127640000.0
2009-01-08 12:00:00,2.95091,2.95898,2.94942,2.95778,131890000.0
2009-01-08 12:15:00,2.95511,2.96708,2.95273,2.9562,134650000.0
2009-01-08 12:30:00,2.95939,2.97197,2.95587,2.95877,130630000.0
2009-01-08 12:45:00,2.9583,2.96257,2.9478,2.95356,144270000.0
2009-01-08 13:00:00,2.9557,2.96101,2.94904,2.95612,140520000.0
2009-01-08 13:15:00,2.95496,2.96228,2.95171,2.95402,153150000.0
2009-01-08 13:30:00,2.95382,2.96163,2.95152,2.95689,135400000.0
2009-01-08 13:45:00,2.96053,2.96797,2.95666,2.96225,119890000.0
2009-01-08 14:00:00,2.9665,2.96988,2.95538,2.96299,130900000.0
2009-01-08 14:15:00,2.96708,2.97452,2.96003,2.96788,131770000.0
2009-01-08 14:30:00,2.96856,2.97172,2.94964,2.95161,126140000.0
2009-01-08 14:45:00,2.95209,2.9596,2.94748,2.95867,141770000.0
2009-01-08 15:00:00,2.95972,2.96191,2.94719,2.95137,147390000.0
2009-01-08 15:15:00,2.9532,2.96763,2.94943,2.96763,138770000.0
2009-01-08 15:30:00,2.96571,2.98873,2.9481,2.95871,128400000.0
2009-01-08 15:45:00,2.96324,2.96982,2.94601,2.96748,141280000.0
2009-01-08 16:00:00,2.96776,2.96776,2.94179,2.95497,134140000.0
2009-01-08 16:15:00,2.95233,2.96228,2.94861,2.954,137150000.0
2009-01-08 16:30:00,2.95087,2.95746,2.94339,2.9494,133140000.0
2009-01-08 16:45:00,2.94642,2.95757,2.93609,2.95416,124760000.0
2009-01-08 17:00:00,2.9525,2.96156,2.94453,2.94453,125760000.0
2009-01-08 17:15:00,2.94588,2.95298,2.93956,2.94384,142890000.0
2009-01-08 17:30:00,2.94351,2.94815,2.92691,2.92835,131390000.0
2009-01-08 17:45:00,2.93055,2.94672,2.92667,2.9446,127770000.0
2009-01-08 18:00:00,2.94913,2.94984,2.92941,2.93577,131890000.0
2009-01-08 18:15:00,2.93742,2.9399,2.92684,2.93821,143500000.0
2009-01-08 18:30:00,2.93711,2.94477,2.93232,2.94247,151890000.0
2009-01-08 18:45:00,2.93932,2.94683,2.93571,2.94169,148770000.0
2009-01-08 19:00:00,2.94184,2.943,2.93493,2.93695,127760000.0
2009-01-08 19:15:00,2.93608,2.94296,2.92953,2.94076,149770000.0
2009-01-08 19:30:00,2.94182,2.9432,2.93126,2.93485,133890000.0
2009-01-08 19:45:00,2.93473,2.94457,2.93326,2.94004,138640000.0
2009-01-08 20:00:00,2.93895,2.94219,2.93191,2.94032,129140000.0
2009-01-08 20:15:00,2.9409,2.96069,2.93603,2.95335,134880000.0
2009-01-08 20:30:00,2.95284,2.95416,2.94203,2.94919,157010000.0
2009-01-08 20:45:00,2.94849,2.9511,2.93848,2.94378,140780000.0
2009-01-08 21:00:00,2.94385,2.94832,2.93603,2.93603,113270000.0
2009-01-08 21:15:00,2.9426,2.94369,2.93582,2.94295,117500000.0
2009-01-08 21:30:00,2.94245,2.94394,2.93299,2.93693,114890000.0
2009-01-08 21:45:00,2.93759,2.94433,2.93007,2.94015,135020000.0
2009-01-08 22:00:00,2.94036,2.94611,2.93156,2.93897,175910000.0
2009-01-08 22:15:00,2.93972,2.94502,2.93574,2.93618,131020000.0
2009-01-08 22:30:00,2.93771,2.9446,2.93327,2.9411,136010000.0
2009-01-08 22:45:00,2.93878,2.94214,2.93245,2.93741,142770000.0
2009-01-08 23:00:00,2.93549,2.94014,2.93019,2.93672,117020000.0
2009-01-08 23:15:00,2.93578,2.94035,2.93187,2.94014,116260000.0
2009-01-08 23:30:00,2.93512,2.94302,2.93512,2.94195,126640000.0
2009-01-08 23:45:00,2.94074,2.94493,2.93577,2.94428,118520000.0
2009-01-09 00:00:00,2.94261,2.94752,2.93833,2.94263,121520000.0
2009-01-09 00:15:00,2.94305,2.94453,2.93449,2.94105,110130000.0
2009-01-09 00:30:00,2.94088,2.94227,2.93552,2.94014,79630000.0
2009-01-09 00:45:00,2.93718,2.94193,2.93445,2.93954,73250000.0
2009-01-09 01:00:00,2.93756,2.94397,2.93543,2.94248,133260000.0
2009-01-09 01:15:00,2.94167,2.94586,2.93638,2.94108,133140000.0
2009-01-09 01:30:00,2.9399,2.94698,2.93782,2.94294,111000000.0
2009-01-09 01:45:00,2.94401,2.94506,2.93756,2.94381,107020000.0
2009-01-09 02:00:00,2.94519,2.94913,2.93922,2.94673,141750000.0
2009-01-09 02:15:00,2.94513,2.95076,2.93857,2.94762,137270000.0
2009-01-09 02:30:00,2.94649,2.95088,2.94152,2.9485,142400000.0
2009-01-09 02:45:00,2.94698,2.95272,2.94362,2.95148,128880000.0
2009-01-09 03:00:00,2.95115,2.95326,2.94526,2.94979,147270000.0
2009-01-09 03:15:00,2.95087,2.95317,2.94605,2.94994,134520000.0
2009-01-09 03:30:00,2.95147,2.95345,2.94452,2.94864,120760000.0
2009-01-09 03:45:00,2.95075,2.95307,2.94603,2.95057,122520000.0
2009-01-09 04:00:00,2.95222,2.9541,2.94506,2.95106,136010000.0
2009-01-09 04:15:00,2.95249,2.95287,2.9458,2.94833,128270000.0
2009-01-09 04:30:00,2.94766,2.95063,2.94209,2.9502,128380000.0
2009-01-09 04:45:00,2.9497,2.9532,2.94453,2.95096,119650000.0
2009-01-09 05:00:00,2.95002,2.9542,2.94687,2.95174,141770000.0
2009-01-09 05:15:00,2.95051,2.95504,2.94717,2.95453,130900000.0
2009-01-09 05:30:00,2.95378,2.95781,2.94895,2.95425,134770000.0
2009-01-09 05:45:00,2.95521,2.9572,2.94917,2.95403,143750000.0
2009-01-09 06:00:00,2.95076,2.95573,2.9491,2.95232,145880000.0
2009-01-09 06:15:00,2.95179,2.95505,2.94853,2.95179,142270000.0
2009-01-09 06:30:00,2.95177,2.95491,2.94737,2.95218,137790000.0
2009-01-09 06:45:00,2.95301,2.95574,2.94865,2.95514,139770000.0
2009-01-09 07:00:00,2.95411,2.95556,2.94713,2.95003,118780000.0
2009-01-09 07:15:00,2.94881,2.95094,2.94335,2.94857,145140000.0
2009-01-09 07:30:00,2.94697,2.95238,2.94149,2.95048,155270000.0
2009-01-09 07:45:00,2.94522,2.95408,2.94522,2.95134,134250000.0
2009-01-09 08:00:00,2.95101,2.95476,2.94463,2.94875,144130000.0
2009-01-09 08:15:00,2.94856,2.95291,2.94458,2.95078,146900000.0
2009-01-09 08:30:00,2.95019,2.95368,2.94594,2.95031,134650000.0
2009-01-09 08:45:00,2.95044,2.95212,2.94384,2.9462,160630000.0
2009-01-09 09:00:00,2.94965,2.95848,2.94258,2.95719,133880000.0
2009-01-09 09:15:00,2.95189,2.9577,2.94319,2.9489,176770000.0
2009-01-09 09:30:00,2.94661,2.9541,2.94371,2.95351,124270000.0
2009-01-09 09:45:00,2.95585,2.96755,2.95121,2.95816,128910000.0
2009-01-09 10:00:00,2.95495,2.97564,2.95321,2.97564,148640000.0
2009-01-09 10:15:00,2.97135,2.97831,2.96465,2.97028,123780000.0
2009-01-09 10:30:00,2.96732,2.97617,2.96091,2.9645,146020000.0
2009-01-09 10:45:00,2.9669,2.9715,2.9603,2.96589,134890000.0
2009-01-09 11:00:00,2.96474,2.9674,2.9602,2.96381,139270000.0
2009-01-09 11:15:00,2.96385,2.96767,2.95533,2.96576,146650000.0
2009-01-09 11:30:00,2.96459,2.96883,2.95989,2.96606,140630000.0
2009-01-09 11:45:00,2.96726,2.96826,2.9468,2.95283,144530000.0
2009-01-09 12:00:00,2.95218,2.95221,2.93597,2.94883,122010000.0
2009-01-09 12:15:00,2.94576,2.95094,2.93983,2.94367,148760000.0
2009-01-09 12:30:00,2.94541,2.94752,2.93646,2.94364,121520000.0
2009-01-09 12:45:00,2.94559,2.95074,2.94296,2.94538,139640000.0
2009-01-09 13:00:00,2.94757,2.94934,2.94087,2.94871,145130000.0
2009-01-09 13:15:00,2.94732,2.96165,2.94431,2.95628,141410000.0
2009-01-09 13:30:00,2.95557,2.96508,2.94889,2.9591,139520000.0
2009-01-09 13:45:00,2.96195,2.96367,2.94719,2.94719,124140000.0
2009-01-09 14:00:00,2.95173,2.96063,2.94914,2.95672,141010000.0
2009-01-09 14:15:00,2.95888,2.96237,2.95157,2.96022,140020000.0
2009-01-09 14:30:00,2.95685,2.96169,2.95353,2.95623,135270000.0
2009-01-09 14:45:00,2.95815,2.95834,2.94668,2.95453,143510000.0
2009-01-09 15:00:00,2.95629,2.95996,2.94871,2.94871,147380000.0
2009-01-09 15:15:00,2.95068,2.95625,2.94818,2.95397,144510000.0
2009-01-09 15:30:00,2.95097,2.95573,2.92633,2.947,146380000.0
2009-01-09 15:45:00,2.95011,2.95968,2.94251,2.94659,139640000.0
2009-01-09 16:00:00,2.94849,2.96487,2.9462,2.95996,135640000.0
2009-01-09 16:15:00,2.96146,2.97611,2.95887,2.9727,139400000.0
2009-01-09 16:30:00,2.97323,2.99503,2.96872,2.99141,127760000.0
2009-01-09 16:45:00,2.99148,2.99947,2.98655,2.98943,128400000.0
2009-01-09 17:00:00,2.98947,2.99305,2.97991,2.97991,120510000.0
2009-01-09 17:15:00,2.98475,2.99704,2.98344,2.99114,132150000.0
2009-01-09 17:30:00,2.99013,3.00138,2.98925,2.99169,125640000.0
2009-01-09 17:45:00,2.99262,2.99569,2.97422,2.98008,131640000.0
2009-01-09 18:00:00,2.98091,2.98814,2.97077,2.979,149390000.0
2009-01-09 18:15:00,2.98125,2.98172,2.9618,2.97178,139640000.0
2009-01-09 18:30:00,2.9746,2.97705,2.9639,2.97371,160140000.0
2009-01-09 18:45:00,2.97166,2.9817,2.967,2.98027,135280000.0
2009-01-09 19:00:00,2.9799,2.98358,2.97053,2.97739,129640000.0
2009-01-09 19:15:00,2.97757,2.98882,2.9758,2.9884,155780000.0
2009-01-09 19:30:00,2.98726,2.99409,2.98109,2.99304,128630000.0
2009-01-09 19:45:00,2.99227,2.99517,2.98268,2.98565,130020000.0
2009-01-09 20:00:00,2.98782,2.99068,2.98199,2.98984,150760000.0
2009-01-09 20:15:00,2.98928,2.99682,2.98397,2.99223,142890000.0
2009-01-09 20:30:00,2.99324,2.99887,2.98844,2.99731,144520000.0
2009-01-09 20:45:00,2.99547,2.99816,2.98973,2.99732,139750000.0
2009-01-09 21:00:00,2.99475,2.99734,2.98947,2.99079,124410000.0
2009-01-09 21:15:00,2.99508,3.00236,2.98832,3.00163,126250000.0
2009-01-09 21:30:00,2.99959,3.0019,2.99301,2.99816,121510000.0
2009-01-09 21:45:00,2.99778,2.99983,2.99309,2.99317,122250000.0
2009-01-09 22:00:00,2.99855,3.00058,2.99104,2.99918,172020000.0
2009-01-09 22:15:00,2.99778,3.00021,2.99268,2.99567,136760000.0
2009-01-09 22:30:00,2.99484,2.99869,2.98963,2.99744,144390000.0
2009-01-09 22:45:00,2.99491,3.00036,2.98799,2.99359,135390000.0
2009-01-09 23:00:00,2.99046,2.99324,2.98543,2.99069,136390000.0
2009-01-09 23:15:00,2.98998,2.99293,2.9861,2.99014,111390000.0
2009-01-09 23:30:00,2.98264,2.99838,2.98264,2.98843,131150000.0
2009-01-09 23:45:00,2.98907,2.99178,2.98279,2.98673,113630000.0
2009-01-12 00:00:00,2.97955,2.98278,2.97643,2.98144,123380000.0
2009-01-12 00:15:00,2.98185,2.9829,2.97145,2.97838,122380000.0
2009-01-12 00:30:00,2.98181,2.98416,2.97822,2.98206,112510000.0
2009-01-12 00:45:00,2.98045,2.98386,2.97598,2.98386,127140000.0
2009-01-12 01:00:00,2.98153,2.994,2.98153,2.99175,128390000.0
2009-01-12 01:15:00,2.99272,2.99713,2.98916,2.99231,113380000.0
2009-01-12 01:30:00,2.99206,2.99614,2.98742,2.99079,144500000.0
2009-01-12 01:45:00,2.9901,2.99505,2.98613,2.99414,107390000.0
2009-01-12 02:00:00,2.99162,2.996,2.98787,2.99512,131260000.0
2009-01-12 02:15:00,2.99629,3.00056,2.98959,2.99992,145640000.0
2009-01-12 02:30:00,2.99998,3.00215,2.99327,2.99898,130890000.0
2009-01-12 02:45:00,2.99997,2.99997,2.99098,2.99694,131390000.0
2009-01-12 03:00:00,2.9962,2.99874,2.99133,2.99608,140400000.0
2009-01-12 03:15:00,2.99603,2.99768,2.98787,2.99111,131380000.0
2009-01-12 03:30:00,2.99183,2.9956,2.9877,2.99081,126400000.0
2009-01-12 03:45:00,2.9891,2.99529,2.98745,2.99303,119130000.0
2009-01-12 04:00:00,2.99188,2.99457,2.98657,2.99213,134510000.0
2009-01-12 04:15:00,2.99123,2.99298,2.98505,2.99093,134010000.0
2009-01-12 04:30:00,2.99078,2.99382,2.9853,2.99065,118020000.0
2009-01-12 04:45:00,2.99308,2.99356,2.98686,2.99153,104400000.0
2009-01-12 05:00:00,2.9912,2.99353,2.98742,2.99279,115260000.0
2009-01-12 05:15:00,2.99315,2.99652,2.98715,2.99652,140030000.0
2009-01-12 05:30:00,2.99592,3.00121,2.99042,2.99906,116770000.0
2009-01-12 05:45:00,2.99854,3.00172,2.99157,2.99868,126770000.0
2009-01-12 06:00:00,2.99611,3.00161,2.99123,2.99768,152030000.0
2009-01-12 06:15:00,2.99939,3.00413,2.9947,3.00019,144390000.0
2009-01-12 06:30:00,3.00094,3.00643,2.99745,3.00561,153020000.0
2009-01-12 06:45:00,3.00572,3.00707,2.99716,3.0041,140280000.0
2009-01-12 07:00:00,3.00204,3.00725,2.99803,3.00503,137270000.0
2009-01-12 07:15:00,3.00331,3.00515,2.9971,3.00413,153530000.0
2009-01-12 07:30:00,3.0015,3.00369,2.99328,2.99784,148380000.0
2009-01-12 07:45:00,2.99372,3.00053,2.99185,2.99689,142010000.0
2009-01-12 08:00:00,2.99976,2.99976,2.99118,2.99656,148140000.0
2009-01-12 08:15:00,2.99801,3.00308,2.99311,2.99881,130390000.0
2009-01-12 08:30:00,2.9995,3.00396,2.99211,2.99544,132510000.0
2009-01-12 08:45:00,2.99575,3.00133,2.99041,2.9962,168030000.0
2009-01-12 09:00:00,2.99823,3.0093,2.9931,2.99979,121010000.0
2009-01-12 09:15:00,3.00094,3.01237,2.99485,3.00597,161380000.0
2009-01-12 09:30:00,3.00279,3.01134,3.00214,3.00672,140510000.0
2009-01-12 09:45:00,3.00477,3.00757,2.99365,3.00003,136760000.0
2009-01-12 10:00:00,2.99836,3.0093,2.99028,3.00458,143250000.0
2009-01-12 10:15:00,3.00051,3.0214,2.99998,3.01943,125650000.0
2009-01-12 10:30:00,3.02036,3.02636,3.0131,3.01711,142400000.0
2009-01-12 10:45:00,3.01886,3.02389,3.01122,3.01864,138020000.0
2009-01-12 11:00:00,3.01893,3.02664,3.01129,3.02212,142630000.0
2009-01-12 11:15:00,3.02356,3.02439,3.01047,3.01457,149010000.0
2009-01-12 11:30:00,3.01448,3.01516,3.00279,3.00829,132390000.0
2009-01-12 11:45:00,3.01254,3.01902,3.00773,3.01186,132280000.0
2009-01-12 12:00:00,3.01188,3.03586,3.01052,3.0278,121900000.0
2009-01-12 12:15:00,3.024,3.0324,3.01953,3.02487,142140000.0
2009-01-12 12:30:00,3.02648,3.03153,3.01686,3.02079,129390000.0
2009-01-12 12:45:00,3.0216,3.02702,3.01003,3.01262,157770000.0
2009-01-12 13:00:00,3.01084,3.01898,3.00751,3.01709,143650000.0
2009-01-12 13:15:00,3.01591,3.01909,3.00863,3.01409,145760000.0
2009-01-12 13:30:00,3.01224,3.01889,3.004,3.00576,148510000.0
2009-01-12 13:45:00,3.00623,3.00948,2.99678,2.99935,125910000.0
2009-01-12 14:00:00,3.0032,3.01061,2.99923,2.99943,133020000.0
2009-01-12 14:15:00,3.00288,3.0049,2.99261,2.99641,129380000.0
2009-01-12 14:30:00,2.99855,3.00227,2.99322,2.99696,146880000.0
2009-01-12 14:45:00,2.99946,3.00514,2.99389,2.99828,139010000.0
2009-01-12 15:00:00,3.00053,3.01438,2.99739,3.00975,158140000.0
2009-01-12 15:15:00,3.0105,3.02546,3.00919,3.01953,128510000.0
2009-01-12 15:30:00,3.01934,3.02857,3.01512,3.01823,139880000.0
2009-01-12 15:45:00,3.02213,3.0228,2.9935,3.00153,151150000.0
2009-01-12 16:00:00,3.00178,3.01811,2.99444,3.01053,132760000.0
2009-01-12 16:15:00,3.01631,3.03245,3.01408,3.0244,141130000.0
2009-01-12 16:30:00,3.02354,3.02949,3.01531,3.02941,129880000.0
2009-01-12 16:45:00,3.02883,3.05008,3.02264,3.04436,117250000.0
2009-01-12 17:00:00,3.04165,3.06582,3.03768,3.05768,122640000.0
2009-01-12 17:15:00,3.05915,3.08229,3.058,3.0642,125880000.0
2009-01-12 17:30:00,3.06195,3.06925,3.05773,3.06064,125020000.0
2009-01-12 17:45:00,3.06074,3.06221,3.04882,3.06079,126030000.0
2009-01-12 18:00:00,3.06068,3.07234,3.05465,3.07234,144390000.0
2009-01-12 18:15:00,3.07279,3.08788,3.06979,3.07911,133900000.0
2009-01-12 18:30:00,3.08038,3.09067,3.06854,3.08687,153140000.0
2009-01-12 18:45:00,3.08533,3.09813,3.08143,3.09588,141390000.0
2009-01-12 19:00:00,3.09638,3.09752,3.08608,3.08665,140390000.0
2009-01-12 19:15:00,3.08555,3.09582,3.08426,3.09455,141520000.0
2009-01-12 19:30:00,3.09427,3.10787,3.08599,3.10281,128510000.0
2009-01-12 19:45:00,3.10241,3.10397,3.0814,3.0907,138130000.0
2009-01-12 20:00:00,3.09044,3.09594,3.08092,3.08856,142880000.0
2009-01-12 20:15:00,3.08712,3.08954,3.07792,3.08258,135500000.0
2009-01-12 20:30:00,3.08297,3.08807,3.0778,3.08518,149270000.0
2009-01-12 20:45:00,3.08265,3.0859,3.07465,3.08198,131390000.0
2009-01-12 21:00:00,3.0824,3.09209,3.08074,3.08781,122890000.0
2009-01-12 21:15:00,3.09084,3.09096,3.07998,3.08877,118900000.0
2009-01-12 21:30:00,3.08918,3.09297,3.08117,3.08749,126770000.0
2009-01-12 21:45:00,3.08837,3.09505,3.0834,3.08705,127760000.0
2009-01-12 22:00:00,3.09302,3.09922,3.08684,3.09782,183400000.0
2009-01-12 22:15:00,3.09633,3.09928,3.08929,3.09322,134770000.0
2009-01-12 22:30:00,3.09102,3.10148,3.09023,3.09831,143400000.0
2009-01-12 22:45:00,3.0966,3.09982,3.08993,3.09525,141130000.0
2009-01-12 23:00:00,3.09145,3.0978,3.08205,3.0848,125640000.0
2009-01-12 23:15:00,3.08717,3.0907,3.08123,3.08897,122130000.0
2009-01-12 23:30:00,3.08232,3.09285,3.08232,3.09178,118170000.0
2009-01-12 23:45:00,3.08989,3.09431,3.08513,3.0925,116140000.0
2009-01-13 00:00:00,3.09223,3.0936,3.08603,3.08941,125760000.0
2009-01-13 00:15:00,3.0927,3.09328,3.08555,3.08942,122520000.0
2009-01-13 00:30:00,3.09187,3.09264,3.0856,3.08917,137890000.0
2009-01-13 00:45:00,3.08781,3.09166,3.08484,3.08874,97530000.0
2009-01-13 01:00:00,3.08614,3.09396,3.08614,3.09018,112270000.0
2009-01-13 01:15:00,3.0905,3.09337,3.08635,3.08635,113760000.0
2009-01-13 01:30:00,3.08744,3.09377,3.08462,3.09226,141140000.0
2009-01-13 01:45:00,3.09038,3.09564,3.08719,3.09251,107880000.0
2009-01-13 02:00:00,3.09243,3.09548,3.08623,3.09173,134520000.0
2009-01-13 02:15:00,3.09406,3.10226,3.08749,3.09812,138010000.0
2009-01-13 02:30:00,3.09621,3.09873,3.0905,3.09749,143530000.0
2009-01-13 02:45:00,3.09587,3.10406,3.09248,3.10406,131260000.0
2009-01-13 03:00:00,3.10281,3.10516,3.09676,3.10123,144010000.0
2009-01-13 03:15:00,3.10352,3.10503,3.09819,3.10063,138140000.0
2009-01-13 03:30:00,3.10088,3.10227,3.095,3.09767,137400000.0
2009-01-13 03:45:00,3.09747,3.10048,3.09302,3.09969,120640000.0
2009-01-13 04:00:00,3.09905,3.10637,3.09667,3.10203,131380000.0
2009-01-13 04:15:00,3.10366,3.10366,3.09479,3.10023,139760000.0
2009-01-13 04:30:00,3.09574,3.10191,3.09302,3.09926,125390000.0
2009-01-13 04:45:00,3.10059,3.10139,3.09357,3.09793,123510000.0
2009-01-13 05:00:00,3.1003,3.10065,3.0935,3.09889,146030000.0
2009-01-13 05:15:00,3.09651,3.10059,3.09088,3.09551,138010000.0
2009-01-13 05:30:00,3.09756,3.10293,3.09139,3.10233,120760000.0
2009-01-13 05:45:00,3.10442,3.1087,3.10096,3.1072,131640000.0
2009-01-13 06:00:00,3.10423,3.11214,3.09899,3.10607,136010000.0
2009-01-13 06:15:00,3.10878,3.11197,3.10158,3.10918,141280000.0
2009-01-13 06:30:00,3.10787,3.11023,3.10016,3.10984,142770000.0
2009-01-13 06:45:00,3.10839,3.11114,3.09985,3.10406,135010000.0
2009-01-13 07:00:00,3.10348,3.10858,3.09935,3.10772,136770000.0
2009-01-13 07:15:00,3.10596,3.1103,3.09929,3.10945,158650000.0
2009-01-13 07:30:00,3.10956,3.11981,3.10228,3.11499,139770000.0
2009-01-13 07:45:00,3.11193,3.12875,3.1095,3.12222,139390000.0
2009-01-13 08:00:00,3.12197,3.12216,3.11132,3.116,139390000.0
2009-01-13 08:15:00,3.11496,3.12364,3.11185,3.12213,130520000.0
2009-01-13 08:30:00,3.12267,3.12267,3.1124,3.11812,137410000.0
2009-01-13 08:45:00,3.11951,3.12375,3.11328,3.12171,143900000.0
2009-01-13 09:00:00,3.12392,3.12906,3.11435,3.12313,121640000.0
2009-01-13 09:15:00,3.12198,3.13515,3.11797,3.13115,145390000.0
2009-01-13 09:30:00,3.13281,3.13713,3.11222,3.11884,137640000.0
2009-01-13 09:45:00,3.11622,3.11989,3.10521,3.10956,130020000.0
2009-01-13 10:00:00,3.11207,3.11547,3.09257,3.10043,154390000.0
2009-01-13 10:15:00,3.10078,3.11122,3.09334,3.10629,120390000.0
2009-01-13 10:30:00,3.10534,3.1235,3.1036,3.11208,136900000.0
2009-01-13 10:45:00,3.1146,3.12822,3.11039,3.12675,142400000.0
2009-01-13 11:00:00,3.12516,3.12798,3.11519,3.11932,143140000.0
2009-01-13 11:15:00,3.12091,3.12673,3.11399,3.11846,143770000.0
2009-01-13 11:30:00,3.12379,3.13705,3.11883,3.12197,135880000.0
2009-01-13 11:45:00,3.12065,3.12679,3.10666,3.10848,136760000.0
2009-01-13 12:00:00,3.10963,3.11335,3.09688,3.10946,136270000.0
2009-01-13 12:15:00,3.105,3.10816,3.09174,3.09174,131890000.0
2009-01-13 12:30:00,3.09777,3.10246,3.08876,3.09284,138390000.0
2009-01-13 12:45:00,3.0965,3.12374,3.09356,3.11677,153390000.0
2009-01-13 13:00:00,3.11978,3.12399,3.11316,3.1232,146270000.0
2009-01-13 13:15:00,3.12419,3.13066,3.11669,3.12123,153760000.0
2009-01-13 13:30:00,3.11913,3.12643,3.11305,3.11554,155880000.0
2009-01-13 13:45:00,3.11897,3.1307,3.11427,3.11427,121630000.0
2009-01-13 14:00:00,3.12242,3.1229,3.09984,3.09984,134380000.0
2009-01-13 14:15:00,3.10401,3.11853,3.1029,3.11853,132010000.0
2009-01-13 14:30:00,3.11837,3.13329,3.11115,3.13268,133390000.0
2009-01-13 14:45:00,3.13099,3.13685,3.11515,3.12079,153770000.0
2009-01-13 15:00:00,3.11736,3.12198,3.11073,3.11509,148630000.0
2009-01-13 15:15:00,3.11877,3.12797,3.11133,3.11642,137130000.0
2009-01-13 15:30:00,3.11714,3.12194,3.10011,3.10942,122650000.0
2009-01-13 15:45:00,3.11333,3.12561,3.10925,3.12436,132010000.0
2009-01-13 16:00:00,3.12335,3.12623,3.11205,3.11828,133260000.0
2009-01-13 16:15:00,3.11574,3.12169,3.10878,3.11877,136900000.0
2009-01-13 16:30:00,3.11704,3.12223,3.10874,3.11252,133270000.0
2009-01-13 16:45:00,3.11249,3.11249,3.08369,3.09512,133020000.0
2009-01-13 17:00:00,3.09697,3.11346,3.09012,3.10566,137010000.0
2009-01-13 17:15:00,3.11127,3.1147,3.10225,3.1147,130390000.0
2009-01-13 17:30:00,3.11392,3.13248,3.11104,3.13077,123650000.0
2009-01-13 17:45:00,3.1322,3.14186,3.12704,3.14186,144510000.0
2009-01-13 18:00:00,3.13994,3.14616,3.13254,3.14312,135660000.0
2009-01-13 18:15:00,3.14519,3.15085,3.13913,3.14722,135510000.0
2009-01-13 18:30:00,3.14872,3.15126,3.13934,3.145,151650000.0
2009-01-13 18:45:00,3.14295,3.14887,3.1382,3.14599,149630000.0
2009-01-13 19:00:00,3.14553,3.15414,3.14023,3.14976,124150000.0
2009-01-13 19:15:00,3.14825,3.15295,3.14181,3.14718,157280000.0
2009-01-13 19:30:00,3.14495,3.14873,3.13854,3.14224,122020000.0
2009-01-13 19:45:00,3.14102,3.14517,3.13571,3.14021,142280000.0
2009-01-13 20:00:00,3.14144,3.14154,3.13189,3.13755,147260000.0
2009-01-13 20:15:00,3.13715,3.14706,3.13409,3.14631,141270000.0
2009-01-13 20:30:00,3.14473,3.14996,3.13943,3.14895,149420000.0
2009-01-13 20:45:00,3.14747,3.15725,3.14471,3.15575,138280000.0
2009-01-13 21:00:00,3.15795,3.16286,3.1526,3.15539,128630000.0
2009-01-13 21:15:00,3.15994,3.16096,3.14871,3.15317,121020000.0
2009-01-13 21:30:00,3.15352,3.15355,3.14394,3.14907,128270000.0
2009-01-13 21:45:00,3.14821,3.14984,3.13479,3.14103,127880000.0
2009-01-13 22:00:00,3.14431,3.15237,3.1397,3.14554,184270000.0
2009-01-13 22:15:00,3.1457,3.14854,3.13945,3.14126,133510000.0
2009-01-13 22:30:00,3.14114,3.14363,3.13143,3.13595,140630000.0
2009-01-13 22:45:00,3.13506,3.14372,3.13096,3.13967,134900000.0
2009-01-13 23:00:00,3.13803,3.13936,3.12887,3.1328,130030000.0
2009-01-13 23:15:00,3.13262,3.13539,3.12589,3.13244,119880000.0
2009-01-13 23:30:00,3.12777,3.13455,3.12574,3.13326,129520000.0
2009-01-13 23:45:00,3.13247,3.13439,3.12603,3.1333,122380000.0
2009-01-14 00:00:00,3.13203,3.14252,3.13203,3.14126,130630000.0
2009-01-14 00:15:00,3.14028,3.14344,3.13447,3.14033,126140000.0
2009-01-14 00:30:00,3.14097,3.14465,3.13699,3.1427,119890000.0
2009-01-14 00:45:00,3.14276,3.14446,3.13433,3.13976,106390000.0
2009-01-14 01:00:00,3.13242,3.14202,3.13242,3.13877,120890000.0
2009-01-14 01:15:00,3.13791,3.14189,3.132,3.13545,123130000.0
2009-01-14 01:30:00,3.13277,3.14039,3.12877,3.1355,126760000.0
2009-01-14 01:45:00,3.1395,3.14009,3.12999,3.13639,108890000.0
2009-01-14 02:00:00,3.13317,3.13433,3.12515,3.12844,137400000.0
2009-01-14 02:15:00,3.13183,3.13183,3.12143,3.12642,140020000.0
2009-01-14 02:30:00,3.12977,3.13479,3.12232,3.13264,134510000.0
2009-01-14 02:45:00,3.13144,3.13346,3.1247,3.12902,127890000.0
2009-01-14 03:00:00,3.1297,3.13165,3.11407,3.11998,152650000.0
2009-01-14 03:15:00,3.11873,3.12283,3.11224,3.11668,130390000.0
2009-01-14 03:30:00,3.11434,3.1191,3.11053,3.11565,133880000.0
2009-01-14 03:45:00,3.11525,3.11926,3.11156,3.11769,119650000.0
2009-01-14 04:00:00,3.11688,3.11985,3.11044,3.11888,124140000.0
2009-01-14 04:15:00,3.11951,3.11951,3.11235,3.11609,117270000.0
2009-01-14 04:30:00,3.11576,3.12086,3.11101,3.12023,133140000.0
2009-01-14 04:45:00,3.11957,3.12049,3.10923,3.1127,123280000.0
2009-01-14 05:00:00,3.11006,3.11568,3.10344,3.10834,144270000.0
2009-01-14 05:15:00,3.10834,3.11307,3.10322,3.11259,155790000.0
2009-01-14 05:30:00,3.10994,3.11512,3.10542,3.11381,126630000.0
2009-01-14 05:45:00,3.11277,3.11619,3.1086,3.11457,124390000.0
2009-01-14 06:00:00,3.11006,3.11508,3.10807,3.11227,144250000.0
2009-01-14 06:15:00,3.11078,3.11456,3.10681,3.11085,152010000.0
2009-01-14 06:30:00,3.1122,3.11523,3.10831,3.11374,135010000.0
2009-01-14 06:45:00,3.11356,3.11555,3.10726,3.1145,154400000.0
2009-01-14 07:00:00,3.11156,3.11515,3.10844,3.11043,127030000.0
2009-01-14 07:15:00,3.11055,3.11693,3.10051,3.11592,169640000.0
2009-01-14 07:30:00,3.11422,3.11744,3.10175,3.10575,149410000.0
2009-01-14 07:45:00,3.10404,3.11057,3.09889,3.10475,132250000.0
2009-01-14 08:00:00,3.10432,3.10951,3.08636,3.09798,140900000.0
2009-01-14 08:15:00,3.09873,3.10375,3.08731,3.09942,133770000.0
2009-01-14 08:30:00,3.09699,3.10602,3.09504,3.10266,140520000.0
2009-01-14 08:45:00,3.10362,3.10566,3.08896,3.09224,141510000.0
2009-01-14 09:00:00,3.09346,3.10815,3.09004,3.10616,135880000.0
2009-01-14 09:15:00,3.10736,3.12402,3.1028,3.11962,157260000.0
2009-01-14 09:30:00,3.11679,3.11798,3.08997,3.09273,129500000.0
2009-01-14 09:45:00,3.09469,3.09975,3.0825,3.09218,136270000.0
2009-01-14 10:00:00,3.08949,3.09962,3.08511,3.09198,142760000.0
2009-01-14 10:15:00,3.08677,3.09615,3.08211,3.08805,130770000.0
2009-01-14 10:30:00,3.08778,3.1119,3.08129,3.1119,147640000.0
2009-01-14 10:45:00,3.11522,3.1254,3.11358,3.1254,142500000.0
2009-01-14 11:00:00,3.12583,3.13313,3.12062,3.13025,145670000.0
2009-01-14 11:15:00,3.13113,3.1334,3.11729,3.12113,151260000.0
2009-01-14 11:30:00,3.12067,3.13296,3.11779,3.12139,136890000.0
2009-01-14 11:45:00,3.12333,3.12746,3.11397,3.12519,129900000.0
2009-01-14 12:00:00,3.12279,3.12487,3.1088,3.12037,121770000.0
2009-01-14 12:15:00,3.11642,3.12545,3.11297,3.12108,143760000.0
2009-01-14 12:30:00,3.12145,3.12505,3.11468,3.11891,133260000.0
2009-01-14 12:45:00,3.12164,3.12533,3.11508,3.1179,156650000.0
2009-01-14 13:00:00,3.11852,3.12412,3.11304,3.1206,133630000.0
2009-01-14 13:15:00,3.11887,3.12092,3.10606,3.11478,140650000.0
2009-01-14 13:30:00,3.11329,3.11987,3.10503,3.11643,143020000.0
2009-01-14 13:45:00,3.11827,3.12859,3.11625,3.12123,128640000.0
2009-01-14 14:00:00,3.12426,3.12781,3.11429,3.11835,135140000.0
2009-01-14 14:15:00,3.12085,3.13005,3.11437,3.12835,120270000.0
2009-01-14 14:30:00,3.12694,3.13063,3.12127,3.13063,125390000.0
2009-01-14 14:45:00,3.13035,3.13585,3.12644,3.13577,147270000.0
2009-01-14 15:00:00,3.13491,3.14371,3.13103,3.14031,153280000.0
2009-01-14 15:15:00,3.13989,3.14831,3.13525,3.14693,129770000.0
2009-01-14 15:30:00,3.14743,3.18076,3.14089,3.16969,131890000.0
2009-01-14 15:45:00,3.17271,3.17271,3.15997,3.16505,139380000.0
2009-01-14 16:00:00,3.16634,3.17214,3.15533,3.17139,133760000.0
2009-01-14 16:15:00,3.17086,3.19074,3.16885,3.17821,135640000.0
2009-01-14 16:30:00,3.1774,3.1795,3.16618,3.17838,134020000.0
2009-01-14 16:45:00,3.17832,3.18526,3.17182,3.18168,117630000.0
2009-01-14 17:00:00,3.17985,3.18416,3.17386,3.17656,122890000.0
2009-01-14 17:15:00,3.17947,3.18178,3.16834,3.1716,139530000.0
2009-01-14 17:30:00,3.17085,3.18071,3.1668,3.17333,125530000.0
2009-01-14 17:45:00,3.17431,3.17454,3.16076,3.16665,142400000.0
2009-01-14 18:00:00,3.16732,3.17861,3.16112,3.17861,155650000.0
2009-01-14 18:15:00,3.17599,3.17879,3.16636,3.16995,137130000.0
2009-01-14 18:30:00,3.17177,3.17177,3.15973,3.16561,146390000.0
2009-01-14 18:45:00,3.16313,3.16728,3.15391,3.16182,146130000.0
2009-01-14 19:00:00,3.16404,3.16733,3.15537,3.15804,132510000.0
2009-01-14 19:15:00,3.15745,3.16404,3.15257,3.1617,153280000.0
2009-01-14 19:30:00,3.16418,3.16725,3.15667,3.16473,125260000.0
2009-01-14 19:45:00,3.16544,3.16692,3.1494,3.15734,142890000.0
2009-01-14 20:00:00,3.15573,3.1595,3.15051,3.15803,152510000.0
2009-01-14 20:15:00,3.15836,3.16416,3.15505,3.16268,145670000.0
2009-01-14 20:30:00,3.16395,3.16764,3.15807,3.16374,144260000.0
2009-01-14 20:45:00,3.16213,3.16474,3.15555,3.1615,143630000.0
2009-01-14 21:00:00,3.15911,3.1654,3.15218,3.15218,125520000.0
2009-01-14 21:15:00,3.15664,3.15902,3.15039,3.15736,128630000.0
2009-01-14 21:30:00,3.15855,3.16775,3.15202,3.16141,118130000.0
2009-01-14 21:45:00,3.16174,3.16706,3.15803,3.1607,122760000.0
2009-01-14 22:00:00,3.16486,3.1734,3.16072,3.16983,170900000.0
2009-01-14 22:15:00,3.1706,3.17464,3.16572,3.17009,128650000.0
2009-01-14 22:30:00,3.16997,3.1763,3.16605,3.17345,139390000.0
2009-01-14 22:45:00,3.17265,3.17558,3.16616,3.17336,127140000.0
2009-01-14 23:00:00,3.17155,3.17464,3.16855,3.17141,112880000.0
2009-01-14 23:15:00,3.17335,3.17356,3.16332,3.16759,107130000.0
2009-01-14 23:30:00,3.1612,3.16915,3.1612,3.16733,121010000.0
2009-01-14 23:45:00,3.16652,3.16928,3.15469,3.16073,116890000.0
2009-01-15 00:00:00,3.1628,3.16395,3.15695,3.16035,127640000.0
2009-01-15 00:15:00,3.16043,3.16395,3.15472,3.1626,122130000.0
2009-01-15 00:30:00,3.15826,3.16738,3.15224,3.15871,101400000.0
2009-01-15 00:45:00,3.15588,3.16521,3.15108,3.1642,135640000.0
2009-01-15 01:00:00,3.16216,3.17114,3.15676,3.16477,117520000.0
2009-01-15 01:15:00,3.16378,3.16665,3.16065,3.1628,121380000.0
2009-01-15 01:30:00,3.16096,3.16598,3.15524,3.16021,140890000.0
2009-01-15 01:45:00,3.15726,3.16278,3.1493,3.1574,118630000.0
2009-01-15 02:00:00,3.15729,3.16107,3.15094,3.16076,140140000.0
2009-01-15 02:15:00,3.16197,3.16363,3.15375,3.16113,141130000.0
2009-01-15 02:30:00,3.16023,3.16481,3.1523,3.15812,147010000.0
2009-01-15 02:45:00,3.15568,3.16364,3.15154,3.16364,128270000.0
2009-01-15 03:00:00,3.16105,3.16909,3.15916,3.16267,143510000.0
2009-01-15 03:15:00,3.16547,3.16547,3.15478,3.16195,136270000.0
2009-01-15 03:30:00,3.15925,3.16546,3.15614,3.16034,118530000.0
2009-01-15 03:45:00,3.16113,3.16608,3.15559,3.16323,122260000.0
2009-01-15 04:00:00,3.16357,3.16496,3.15717,3.16362,131270000.0
2009-01-15 04:15:00,3.16087,3.16386,3.15621,3.16209,129650000.0
2009-01-15 04:30:00,3.15997,3.16606,3.15563,3.16217,135790000.0
2009-01-15 04:45:00,3.16412,3.16669,3.15794,3.16163,132260000.0
2009-01-15 05:00:00,3.16146,3.16588,3.15689,3.165,132140000.0
2009-01-15 05:15:00,3.16158,3.16558,3.15758,3.1645,148670000.0
2009-01-15 05:30:00,3.16495,3.16567,3.15672,3.16102,124170000.0
2009-01-15 05:45:00,3.16246,3.16615,3.15699,3.16586,145020000.0
2009-01-15 06:00:00,3.16103,3.16563,3.15672,3.16419,147900000.0
2009-01-15 06:15:00,3.16189,3.16484,3.15672,3.16291,122890000.0
2009-01-15 06:30:00,3.16062,3.16689,3.15725,3.16263,132650000.0
2009-01-15 06:45:00,3.16415,3.16516,3.1552,3.15909,131140000.0
2009-01-15 07:00:00,3.15927,3.1629,3.15574,3.15947,133900000.0
2009-01-15 07:15:00,3.15934,3.17034,3.15655,3.16098,148140000.0
2009-01-15 07:30:00,3.16326,3.16598,3.15655,3.16063,156040000.0
2009-01-15 07:45:00,3.16015,3.17021,3.15706,3.16408,133150000.0
2009-01-15 08:00:00,3.16666,3.16863,3.16118,3.16637,140130000.0
2009-01-15 08:15:00,3.16637,3.16667,3.15599,3.1611,125390000.0
2009-01-15 08:30:00,3.1624,3.16521,3.15197,3.15473,137900000.0
2009-01-15 08:45:00,3.15619,3.16641,3.15329,3.16353,144640000.0
2009-01-15 09:00:00,3.16324,3.17378,3.16151,3.1702,132880000.0
2009-01-15 09:15:00,3.17219,3.17473,3.16611,3.17473,163880000.0
2009-01-15 09:30:00,3.17277,3.18091,3.16843,3.17742,143130000.0
2009-01-15 09:45:00,3.17611,3.21707,3.1729,3.21529,140640000.0
2009-01-15 10:00:00,3.21547,3.22536,3.20585,3.20779,150640000.0
2009-01-15 10:15:00,3.20599,3.21171,3.19874,3.19901,128880000.0
2009-01-15 10:30:00,3.19778,3.21072,3.19493,3.20227,146140000.0
2009-01-15 10:45:00,3.20515,3.2143,3.19719,3.20788,133770000.0
2009-01-15 11:00:00,3.20744,3.20811,3.19075,3.19151,139270000.0
2009-01-15 11:15:00,3.19305,3.204,3.19056,3.19431,161410000.0
2009-01-15 11:30:00,3.19411,3.19466,3.17753,3.18129,127260000.0
2009-01-15 11:45:00,3.18276,3.20974,3.17872,3.20862,141140000.0
2009-01-15 12:00:00,3.20941,3.21182,3.20142,3.20672,123910000.0
2009-01-15 12:15:00,3.20557,3.21037,3.19231,3.19841,142140000.0
2009-01-15 12:30:00,3.20005,3.211,3.19791,3.20631,125010000.0
2009-01-15 12:45:00,3.21092,3.21704,3.20695,3.2151,151520000.0
2009-01-15 13:00:00,3.21736,3.2189,3.2075,3.21441,132270000.0
2009-01-15 13:15:00,3.21339,3.21592,3.20417,3.20888,144900000.0
2009-01-15 13:30:00,3.20818,3.21192,3.18855,3.1993,138010000.0
2009-01-15 13:45:00,3.202,3.20618,3.19585,3.19835,131390000.0
2009-01-15 14:00:00,3.20196,3.20421,3.18896,3.19871,128130000.0
2009-01-15 14:15:00,3.20303,3.21066,3.19896,3.21019,140270000.0
2009-01-15 14:30:00,3.21031,3.21164,3.19584,3.20595,133890000.0
2009-01-15 14:45:00,3.20632,3.22254,3.1989,3.22101,149020000.0
2009-01-15 15:00:00,3.21908,3.23181,3.20425,3.22499,141260000.0
2009-01-15 15:15:00,3.22605,3.22877,3.21173,3.21527,137650000.0
2009-01-15 15:30:00,3.21379,3.21552,3.18956,3.18956,129650000.0
2009-01-15 15:45:00,3.19125,3.19605,3.17326,3.18206,150770000.0
2009-01-15 16:00:00,3.18279,3.18379,3.15245,3.16293,125790000.0
2009-01-15 16:15:00,3.16375,3.19526,3.1603,3.18734,138010000.0
2009-01-15 16:30:00,3.18959,3.21338,3.18539,3.21338,144640000.0
2009-01-15 16:45:00,3.21331,3.2208,3.20416,3.2208,120530000.0
2009-01-15 17:00:00,3.2204,3.22211,3.20236,3.20374,130540000.0
2009-01-15 17:15:00,3.20865,3.22774,3.20638,3.22377,131760000.0
2009-01-15 17:30:00,3.22732,3.22973,3.2168,3.22558,135650000.0
2009-01-15 17:45:00,3.22658,3.22658,3.21653,3.21864,125680000.0
2009-01-15 18:00:00,3.21958,3.21958,3.20643,3.20969,136520000.0
2009-01-15 18:15:00,3.20967,3.21521,3.20382,3.20984,136510000.0
2009-01-15 18:30:00,3.21282,3.21282,3.19955,3.20795,145130000.0
2009-01-15 18:45:00,3.20936,3.21821,3.20092,3.20568,139650000.0
2009-01-15 19:00:00,3.20772,3.21464,3.20343,3.2084,129530000.0
2009-01-15 19:15:00,3.20726,3.22083,3.20451,3.21644,149530000.0
2009-01-15 19:30:00,3.21343,3.21791,3.21131,3.21637,125020000.0
2009-01-15 19:45:00,3.21851,3.22414,3.2144,3.22345,146380000.0
2009-01-15 20:00:00,3.22171,3.22468,3.21523,3.22135,136650000.0
2009-01-15 20:15:00,3.21908,3.2224,3.21386,3.21559,142270000.0
2009-01-15 20:30:00,3.21769,3.21829,3.20358,3.20781,155250000.0
2009-01-15 20:45:00,3.20696,3.21047,3.19403,3.19953,128520000.0
2009-01-15 21:00:00,3.19864,3.20078,3.18144,3.18315,126390000.0
2009-01-15 21:15:00,3.18727,3.18985,3.17026,3.17413,125250000.0
2009-01-15 21:30:00,3.17386,3.17475,3.16147,3.16617,119640000.0
2009-01-15 21:45:00,3.16413,3.16863,3.15826,3.16084,123410000.0
2009-01-15 22:00:00,3.16711,3.17321,3.16011,3.17172,169160000.0
2009-01-15 22:15:00,3.17152,3.17894,3.1601,3.17699,143020000.0
2009-01-15 22:30:00,3.17668,3.1791,3.16831,3.1749,134390000.0
2009-01-15 22:45:00,3.17358,3.17551,3.16534,3.17052,137280000.0
2009-01-15 23:00:00,3.17063,3.1743,3.16631,3.16991,126890000.0
2009-01-15 23:15:00,3.17209,3.17452,3.16695,3.17364,118770000.0
2009-01-15 23:30:00,3.16766,3.17809,3.16766,3.17746,120770000.0
2009-01-15 23:45:00,3.17421,3.18225,3.17288,3.18201,114640000.0
2009-01-16 00:00:00,3.17747,3.18396,3.17273,3.17674,116770000.0
2009-01-16 00:15:00,3.17652,3.18173,3.1709,3.17252,132010000.0
2009-01-16 00:30:00,3.18092,3.19403,3.17083,3.19178,105270000.0
2009-01-16 00:45:00,3.19606,3.20087,3.18711,3.19217,124010000.0
2009-01-16 01:00:00,3.18733,3.20117,3.1815,3.19038,134260000.0
2009-01-16 01:15:00,3.19337,3.19345,3.1775,3.18684,118640000.0
2009-01-16 01:30:00,3.18507,3.19342,3.17529,3.19201,141390000.0
2009-01-16 01:45:00,3.1862,3.19291,3.18015,3.19207,102400000.0
2009-01-16 02:00:00,3.189,3.19125,3.17119,3.18698,130270000.0
2009-01-16 02:15:00,3.1878,3.1894,3.17301,3.1894,138160000.0
2009-01-16 02:30:00,3.19005,3.1914,3.1751,3.18974,138770000.0
2009-01-16 02:45:00,3.18771,3.19279,3.17562,3.19088,134020000.0
2009-01-16 03:00:00,3.18984,3.19209,3.17617,3.18745,151250000.0
2009-01-16 03:15:00,3.18389,3.19174,3.17354,3.17536,132020000.0
2009-01-16 03:30:00,3.18862,3.18862,3.17107,3.18096,135010000.0
2009-01-16 03:45:00,3.18455,3.1866,3.1663,3.16704,130890000.0
2009-01-16 04:00:00,3.18283,3.18662,3.166,3.1816,124890000.0
2009-01-16 04:15:00,3.1822,3.18423,3.16491,3.17645,143270000.0
2009-01-16 04:30:00,3.17408,3.17582,3.15774,3.16712,125500000.0
2009-01-16 04:45:00,3.16556,3.16798,3.15974,3.16424,136770000.0
2009-01-16 05:00:00,3.1638,3.16392,3.15213,3.16035,155380000.0
2009-01-16 05:15:00,3.16037,3.16311,3.15666,3.16045,130650000.0
2009-01-16 05:30:00,3.15997,3.16085,3.14935,3.1568,122020000.0
2009-01-16 05:45:00,3.15476,3.15805,3.15073,3.15611,134510000.0
2009-01-16 06:00:00,3.15072,3.15825,3.15043,3.1567,137140000.0
2009-01-16 06:15:00,3.15878,3.1591,3.15196,3.1572,141640000.0
2009-01-16 06:30:00,3.15666,3.1607,3.15367,3.15925,126510000.0
2009-01-16 06:45:00,3.16011,3.16216,3.15258,3.16095,151130000.0
2009-01-16 07:00:00,3.16004,3.16206,3.15529,3.16131,119150000.0
2009-01-16 07:15:00,3.16241,3.16424,3.15598,3.16264,152400000.0
2009-01-16 07:30:00,3.16176,3.16337,3.15648,3.15901,146770000.0
2009-01-16 07:45:00,3.1573,3.16033,3.15153,3.15749,137420000.0
2009-01-16 08:00:00,3.15823,3.1593,3.14051,3.14734,137770000.0
2009-01-16 08:15:00,3.14786,3.1571,3.14199,3.14886,137400000.0
2009-01-16 08:30:00,3.14984,3.15107,3.14161,3.14755,133890000.0
2009-01-16 08:45:00,3.14559,3.14852,3.1351,3.14414,138260000.0
2009-01-16 09:00:00,3.146,3.16537,3.14194,3.15402,125380000.0
2009-01-16 09:15:00,3.15457,3.15457,3.14202,3.15085,156530000.0
2009-01-16 09:30:00,3.14945,3.15438,3.14153,3.14727,141030000.0
2009-01-16 09:45:00,3.14551,3.1457,3.13125,3.13753,145760000.0
2009-01-16 10:00:00,3.14129,3.15771,3.13464,3.1569,149400000.0
2009-01-16 10:15:00,3.15426,3.16598,3.15138,3.15334,121390000.0
2009-01-16 10:30:00,3.15116,3.16041,3.1301,3.13418,149890000.0
2009-01-16 10:45:00,3.13732,3.13791,3.12204,3.13422,139400000.0
2009-01-16 11:00:00,3.13546,3.14533,3.12918,3.14211,142910000.0
2009-01-16 11:15:00,3.14216,3.14526,3.13309,3.13921,139400000.0
2009-01-16 11:30:00,3.13816,3.13844,3.12586,3.1309,135900000.0
2009-01-16 11:45:00,3.13245,3.13245,3.12029,3.13017,130650000.0
2009-01-16 12:00:00,3.13101,3.13758,3.12572,3.13343,122760000.0
2009-01-16 12:15:00,3.13065,3.1359,3.11909,3.11909,139390000.0
2009-01-16 12:30:00,3.12156,3.12592,3.1075,3.114,134760000.0
2009-01-16 12:45:00,3.11609,3.12938,3.11203,3.12801,151520000.0
2009-01-16 13:00:00,3.12961,3.13837,3.1254,3.13396,136900000.0
2009-01-16 13:15:00,3.13342,3.13975,3.127,3.13434,148520000.0
2009-01-16 13:30:00,3.13046,3.13523,3.12154,3.12777,143900000.0
2009-01-16 13:45:00,3.12936,3.1303,3.11333,3.11938,126390000.0
2009-01-16 14:00:00,3.12377,3.13558,3.1221,3.12558,133660000.0
2009-01-16 14:15:00,3.12991,3.13341,3.11955,3.13341,133640000.0
2009-01-16 14:30:00,3.13288,3.14124,3.12779,3.13616,133640000.0
2009-01-16 14:45:00,3.13525,3.13929,3.13028,3.13929,143130000.0
2009-01-16 15:00:00,3.13858,3.14537,3.1301,3.14092,133510000.0
2009-01-16 15:15:00,3.1436,3.14608,3.13585,3.14286,131650000.0
2009-01-16 15:30:00,3.14318,3.14485,3.12224,3.12224,125900000.0
2009-01-16 15:45:00,3.12556,3.13933,3.11997,3.1345,141020000.0
2009-01-16 16:00:00,3.13357,3.13631,3.12268,3.1354,126510000.0
2009-01-16 16:15:00,3.13304,3.14969,3.12765,3.14445,137780000.0
2009-01-16 16:30:00,3.14301,3.16913,3.13815,3.16913,138390000.0
2009-01-16 16:45:00,3.17055,3.17883,3.15218,3.17764,122520000.0
2009-01-16 17:00:00,3.1769,3.1774,3.15955,3.17128,144660000.0
2009-01-16 17:15:00,3.17677,3.19885,3.17511,3.18833,135630000.0
2009-01-16 17:30:00,3.19067,3.19265,3.17404,3.18218,120160000.0
2009-01-16 17:45:00,3.18039,3.20306,3.17427,3.19808,128280000.0
2009-01-16 18:00:00,3.19889,3.22065,3.1907,3.22065,143020000.0
2009-01-16 18:15:00,3.22071,3.22632,3.21273,3.21622,143770000.0
2009-01-16 18:30:00,3.21663,3.22712,3.20926,3.22009,155520000.0
2009-01-16 18:45:00,3.21838,3.22645,3.21264,3.22645,136640000.0
2009-01-16 19:00:00,3.22465,3.23502,3.21926,3.22714,139140000.0
2009-01-16 19:15:00,3.22509,3.23722,3.22106,3.23471,147390000.0
2009-01-16 19:30:00,3.23248,3.25055,3.22764,3.23608,135650000.0
2009-01-16 19:45:00,3.23658,3.23935,3.23054,3.23903,147390000.0
2009-01-16 20:00:00,3.24148,3.24703,3.22791,3.23384,148650000.0
2009-01-16 20:15:00,3.23343,3.23925,3.22218,3.23588,137510000.0
2009-01-16 20:30:00,3.23756,3.24051,3.23132,3.23888,145770000.0
2009-01-16 20:45:00,3.23607,3.24076,3.22752,3.23028,142500000.0
2009-01-16 21:00:00,3.22757,3.23335,3.22129,3.22129,132010000.0
2009-01-16 21:15:00,3.22822,3.22992,3.22157,3.22901,122010000.0
2009-01-16 21:30:00,3.22845,3.22845,3.21274,3.21641,127630000.0
2009-01-16 21:45:00,3.21673,3.21728,3.2058,3.2058,125640000.0
2009-01-16 22:00:00,3.21274,3.21836,3.20522,3.21693,180750000.0
2009-01-16 22:15:00,3.21862,3.22041,3.21038,3.21386,134140000.0
2009-01-16 22:30:00,3.21513,3.21659,3.20833,3.21548,142380000.0
2009-01-16 22:45:00,3.21657,3.21697,3.20827,3.2139,139260000.0
2009-01-16 23:00:00,3.21178,3.21776,3.20742,3.21471,121630000.0
2009-01-16 23:15:00,3.21427,3.21717,3.20992,3.21627,109390000.0
2009-01-16 23:30:00,3.21036,3.21967,3.21036,3.2188,132780000.0
2009-01-16 23:45:00,3.21836,3.22521,3.21349,3.22391,122130000.0
2009-01-19 00:00:00,3.20633,3.2078,3.19977,3.20477,127130000.0
2009-01-19 00:15:00,3.20487,3.20508,3.19755,3.19929,126510000.0
2009-01-19 00:30:00,3.20297,3.20433,3.1935,3.20065,123270000.0
2009-01-19 00:45:00,3.1973,3.20192,3.19247,3.19959,129890000.0
2009-01-19 01:00:00,3.19483,3.20137,3.19244,3.19524,139640000.0
2009-01-19 01:15:00,3.19539,3.19539,3.18615,3.18926,121010000.0
2009-01-19 01:30:00,3.18924,3.19767,3.18688,3.19692,144650000.0
2009-01-19 01:45:00,3.19664,3.20048,3.19203,3.19687,111130000.0
2009-01-19 02:00:00,3.19743,3.19946,3.18867,3.19474,107130000.0
2009-01-19 02:15:00,3.19374,3.19858,3.19036,3.19303,139770000.0
2009-01-19 02:30:00,3.19358,3.19957,3.19349,3.19893,122260000.0
2009-01-19 02:45:00,3.20048,3.20562,3.19646,3.20111,135520000.0
2009-01-19 03:00:00,3.20205,3.20434,3.19639,3.19932,130900000.0
2009-01-19 03:15:00,3.20238,3.20702,3.19574,3.20258,127140000.0
2009-01-19 03:30:00,3.20008,3.20612,3.19806,3.2026,130260000.0
2009-01-19 03:45:00,3.20279,3.2036,3.19669,3.20056,128760000.0
2009-01-19 04:00:00,3.2004,3.20982,3.19481,3.19919,116760000.0
2009-01-19 04:15:00,3.19984,3.21132,3.19746,3.20123,123140000.0
2009-01-19 04:30:00,3.2094,3.211,3.19656,3.20078,118650000.0
2009-01-19 04:45:00,3.20788,3.21167,3.19791,3.20087,126910000.0
2009-01-19 05:00:00,3.20183,3.21146,3.19507,3.20205,148770000.0
2009-01-19 05:15:00,3.19801,3.20723,3.19053,3.1916,133400000.0
2009-01-19 05:30:00,3.19158,3.19983,3.19002,3.19637,130400000.0
2009-01-19 05:45:00,3.19699,3.19909,3.18712,3.19484,177150000.0
2009-01-19 06:00:00,3.19143,3.19868,3.19143,3.19723,129260000.0
2009-01-19 06:15:00,3.19726,3.19922,3.19163,3.19828,123760000.0
2009-01-19 06:30:00,3.19721,3.19978,3.19127,3.19874,125400000.0
2009-01-19 06:45:00,3.1945,3.20202,3.1945,3.19847,138260000.0
2009-01-19 07:00:00,3.19979,3.20092,3.1936,3.20057,136390000.0
2009-01-19 07:15:00,3.19958,3.20125,3.19531,3.20052,143260000.0
2009-01-19 07:30:00,3.20026,3.20454,3.19531,3.201,150760000.0
2009-01-19 07:45:00,3.20108,3.20557,3.19793,3.20296,145390000.0
2009-01-19 08:00:00,3.20285,3.20477,3.19683,3.19999,139150000.0
2009-01-19 08:15:00,3.20073,3.20141,3.19505,3.1989,124510000.0
2009-01-19 08:30:00,3.1996,3.20029,3.18303,3.18705,140890000.0
2009-01-19 08:45:00,3.18919,3.19538,3.18572,3.19105,137010000.0
2009-01-19 09:00:00,3.19317,3.19835,3.18736,3.19286,135140000.0
2009-01-19 09:15:00,3.19468,3.21522,3.19286,3.20539,155150000.0
2009-01-19 09:30:00,3.2039,3.20615,3.19768,3.20253,145780000.0
2009-01-19 09:45:00,3.20064,3.21553,3.2,3.20617,137260000.0
2009-01-19 10:00:00,3.20792,3.21236,3.19388,3.19792,129260000.0
2009-01-19 10:15:00,3.19677,3.19736,3.18106,3.1935,132640000.0
2009-01-19 10:30:00,3.19465,3.19648,3.18551,3.19119,136890000.0
2009-01-19 10:45:00,3.19003,3.20883,3.18919,3.20639,138400000.0
2009-01-19 11:00:00,3.20955,3.20955,3.19029,3.20191,120750000.0
2009-01-19 11:15:00,3.20162,3.20767,3.19586,3.20412,144770000.0
2009-01-19 11:30:00,3.20394,3.23431,3.19946,3.23283,132280000.0
2009-01-19 11:45:00,3.23445,3.24599,3.22367,3.23823,127630000.0
2009-01-19 12:00:00,3.23979,3.26288,3.23791,3.25437,131510000.0
2009-01-19 12:15:00,3.24968,3.25375,3.23708,3.24463,137760000.0
2009-01-19 12:30:00,3.24533,3.25015,3.23969,3.2468,143410000.0
2009-01-19 12:45:00,3.24507,3.25133,3.239,3.24468,139920000.0
2009-01-19 13:00:00,3.2448,3.25476,3.23647,3.25095,137010000.0
2009-01-19 13:15:00,3.25566,3.26192,3.2494,3.25654,133010000.0
2009-01-19 13:30:00,3.25449,3.2621,3.25209,3.25766,136130000.0
2009-01-19 13:45:00,3.25561,3.26035,3.25155,3.25433,136010000.0
2009-01-19 14:00:00,3.24892,3.26405,3.24892,3.26213,126140000.0
2009-01-19 14:15:00,3.26151,3.26905,3.25472,3.26308,138650000.0
2009-01-19 14:30:00,3.26436,3.27282,3.26231,3.26805,155150000.0
2009-01-19 14:45:00,3.2714,3.27376,3.26467,3.27349,136500000.0
2009-01-19 15:00:00,3.27144,3.29152,3.27144,3.2904,147520000.0
2009-01-19 15:15:00,3.28971,3.29221,3.27939,3.28097,143020000.0
2009-01-19 15:30:00,3.2797,3.29343,3.27561,3.2908,139790000.0
2009-01-19 15:45:00,3.29036,3.2918,3.2812,3.28343,140890000.0
2009-01-19 16:00:00,3.28201,3.28801,3.27019,3.28115,127640000.0
2009-01-19 16:15:00,3.27989,3.28593,3.27351,3.27717,130900000.0
2009-01-19 16:30:00,3.27741,3.28736,3.27314,3.27716,146270000.0
2009-01-19 16:45:00,3.27597,3.28423,3.27096,3.274,151130000.0
2009-01-19 17:00:00,3.27582,3.27887,3.25101,3.25547,140540000.0
2009-01-19 17:15:00,3.25531,3.26489,3.2462,3.25069,134750000.0
2009-01-19 17:30:00,3.25084,3.25766,3.2487,3.25088,117510000.0
2009-01-19 17:45:00,3.25255,3.26596,3.2483,3.26564,139010000.0
2009-01-19 18:00:00,3.26544,3.27533,3.26046,3.269,138500000.0
2009-01-19 18:15:00,3.27063,3.28525,3.26789,3.28445,128900000.0
2009-01-19 18:30:00,3.28602,3.28602,3.27492,3.28082,155530000.0
2009-01-19 18:45:00,3.27786,3.28054,3.26468,3.27195,119020000.0
2009-01-19 19:00:00,3.26823,3.27777,3.26677,3.27239,144150000.0
2009-01-19 19:15:00,3.27034,3.27743,3.26727,3.27516,135010000.0
2009-01-19 19:30:00,3.27672,3.27672,3.2681,3.27251,140380000.0
2009-01-19 19:45:00,3.27268,3.27387,3.2622,3.26796,135510000.0
2009-01-19 20:00:00,3.26784,3.27124,3.26025,3.26357,136510000.0
2009-01-19 20:15:00,3.26583,3.27339,3.25937,3.27024,159130000.0
2009-01-19 20:30:00,3.27165,3.27614,3.26644,3.27609,157280000.0
2009-01-19 20:45:00,3.27417,3.27672,3.26896,3.27532,115910000.0
2009-01-19 21:00:00,3.27562,3.27695,3.26797,3.27273,139900000.0
2009-01-19 21:15:00,3.2735,3.27475,3.268,3.27128,107010000.0
2009-01-19 21:30:00,3.27388,3.28036,3.26904,3.27641,147010000.0
2009-01-19 21:45:00,3.27714,3.281,3.27351,3.27556,146770000.0
2009-01-19 22:00:00,3.27836,3.28476,3.27431,3.28476,138640000.0
2009-01-19 22:15:00,3.28304,3.2858,3.27677,3.28317,114140000.0
2009-01-19 22:30:00,3.28159,3.28573,3.27851,3.28488,143650000.0
2009-01-19 22:45:00,3.28257,3.28634,3.2796,3.2852,137390000.0
2009-01-19 23:00:00,3.28386,3.28493,3.27852,3.28282,131660000.0
2009-01-19 23:15:00,3.28084,3.28357,3.27531,3.28055,133160000.0
2009-01-19 23:30:00,3.28362,3.28958,3.27964,3.28819,128250000.0
2009-01-19 23:45:00,3.28798,3.29132,3.28162,3.29132,142010000.0
2009-01-20 00:00:00,3.29074,3.29273,3.28521,3.29025,112770000.0
2009-01-20 00:15:00,3.28967,3.29386,3.2868,3.29182,125520000.0
2009-01-20 00:30:00,3.29158,3.29367,3.28421,3.292,134770000.0
2009-01-20 00:45:00,3.29083,3.29485,3.28413,3.2929,151010000.0
2009-01-20 01:00:00,3.29256,3.29289,3.28313,3.28976,123770000.0
2009-01-20 01:15:00,3.28801,3.29214,3.28379,3.28811,142890000.0
2009-01-20 01:30:00,3.2893,3.29013,3.28122,3.28815,140890000.0
2009-01-20 01:45:00,3.28641,3.28763,3.27861,3.28439,136380000.0
2009-01-20 02:00:00,3.28563,3.29004,3.27976,3.28993,114900000.0
2009-01-20 02:15:00,3.28941,3.29395,3.28382,3.28925,136390000.0
2009-01-20 02:30:00,3.28935,3.30927,3.28935,3.30658,126010000.0
2009-01-20 02:45:00,3.30845,3.31299,3.30036,3.30572,118010000.0
2009-01-20 03:00:00,3.30948,3.30964,3.29851,3.29851,127640000.0
2009-01-20 03:15:00,3.30392,3.30925,3.29817,3.30709,126640000.0
2009-01-20 03:30:00,3.30324,3.30881,3.302,3.30676,120770000.0
2009-01-20 03:45:00,3.30494,3.3093,3.30141,3.30418,138150000.0
2009-01-20 04:00:00,3.30478,3.30654,3.29776,3.30214,124390000.0
2009-01-20 04:15:00,3.30112,3.30354,3.29607,3.29607,125260000.0
2009-01-20 04:30:00,3.30187,3.30498,3.29595,3.30287,125630000.0
2009-01-20 04:45:00,3.30278,3.30634,3.29879,3.30322,123900000.0
2009-01-20 05:00:00,3.30427,3.30842,3.30089,3.30789,128030000.0
2009-01-20 05:15:00,3.30814,3.30944,3.30049,3.30513,139800000.0
2009-01-20 05:30:00,3.30586,3.3091,3.30198,3.30552,125880000.0
2009-01-20 05:45:00,3.30732,3.30921,3.29958,3.30699,173150000.0
2009-01-20 06:00:00,3.30208,3.31069,3.30208,3.31008,131390000.0
2009-01-20 06:15:00,3.30978,3.31898,3.30473,3.31758,135010000.0
2009-01-20 06:30:00,3.31548,3.31613,3.30655,3.31021,126520000.0
2009-01-20 06:45:00,3.30692,3.31439,3.30692,3.31288,126630000.0
2009-01-20 07:00:00,3.3138,3.31877,3.30929,3.3119,142520000.0
2009-01-20 07:15:00,3.31106,3.31527,3.30724,3.31334,144890000.0
2009-01-20 07:30:00,3.31279,3.3175,3.30769,3.31085,144260000.0
2009-01-20 07:45:00,3.31293,3.31422,3.30511,3.31071,131270000.0
2009-01-20 08:00:00,3.31038,3.31268,3.30385,3.30385,138380000.0
2009-01-20 08:15:00,3.30566,3.31315,3.30273,3.31046,127130000.0
2009-01-20 08:30:00,3.31164,3.31706,3.30538,3.31462,149020000.0
2009-01-20 08:45:00,3.31544,3.31942,3.30798,3.31004,134010000.0
2009-01-20 09:00:00,3.31101,3.32903,3.3067,3.32615,134400000.0
2009-01-20 09:15:00,3.33056,3.34145,3.32465,3.32988,151770000.0
2009-01-20 09:30:00,3.32769,3.32908,3.31958,3.32429,147380000.0
2009-01-20 09:45:00,3.3275,3.34415,3.32298,3.34064,153530000.0
2009-01-20 10:00:00,3.34219,3.34331,3.33124,3.33193,137910000.0
2009-01-20 10:15:00,3.33117,3.33697,3.32341,3.33235,136780000.0
2009-01-20 10:30:00,3.33229,3.34493,3.3286,3.33182,138270000.0
2009-01-20 10:45:00,3.32762,3.33667,3.32339,3.33358,125760000.0
2009-01-20 11:00:00,3.33502,3.33677,3.32689,3.3347,138380000.0
2009-01-20 11:15:00,3.33471,3.33566,3.32561,3.33209,134650000.0
2009-01-20 11:30:00,3.33288,3.34139,3.32785,3.33903,148010000.0
2009-01-20 11:45:00,3.34089,3.34144,3.32813,3.33909,129390000.0
2009-01-20 12:00:00,3.33989,3.34017,3.32527,3.33411,147400000.0
2009-01-20 12:15:00,3.33026,3.34722,3.32412,3.34616,123530000.0
2009-01-20 12:30:00,3.34709,3.34883,3.33113,3.3366,140760000.0
2009-01-20 12:45:00,3.33403,3.34436,3.33223,3.34314,138780000.0
2009-01-20 13:00:00,3.34273,3.35813,3.33768,3.35456,146020000.0
2009-01-20 13:15:00,3.35492,3.35834,3.3398,3.34468,134400000.0
2009-01-20 13:30:00,3.34377,3.36084,3.33894,3.3592,124140000.0
2009-01-20 13:45:00,3.35215,3.35902,3.3509,3.35619,130760000.0
2009-01-20 14:00:00,3.35167,3.35727,3.34178,3.34839,129520000.0
2009-01-20 14:15:00,3.34638,3.35604,3.34586,3.34968,155390000.0
2009-01-20 14:30:00,3.3529,3.36449,3.34968,3.36383,153510000.0
2009-01-20 14:45:00,3.36517,3.38277,3.36009,3.3781,128900000.0
2009-01-20 15:00:00,3.37813,3.39017,3.37501,3.38101,142280000.0
2009-01-20 15:15:00,3.37769,3.38513,3.36942,3.3826,135380000.0
2009-01-20 15:30:00,3.3806,3.38553,3.3626,3.36497,139770000.0
2009-01-20 15:45:00,3.36705,3.36972,3.35865,3.36722,124510000.0
2009-01-20 16:00:00,3.36702,3.37574,3.35903,3.37009,141160000.0
2009-01-20 16:15:00,3.36713,3.37094,3.35675,3.36825,138760000.0
2009-01-20 16:30:00,3.36938,3.36938,3.345,3.36151,140780000.0
2009-01-20 16:45:00,3.36233,3.37379,3.36181,3.36616,140390000.0
2009-01-20 17:00:00,3.36689,3.37319,3.35517,3.36017,137510000.0
2009-01-20 17:15:00,3.35563,3.3646,3.34179,3.34588,159880000.0
2009-01-20 17:30:00,3.34592,3.35338,3.33965,3.34437,124000000.0
2009-01-20 17:45:00,3.34949,3.36419,3.34647,3.36025,153770000.0
2009-01-20 18:00:00,3.3586,3.36093,3.34893,3.35274,134010000.0
2009-01-20 18:15:00,3.35465,3.36073,3.3484,3.35852,137890000.0
2009-01-20 18:30:00,3.35992,3.36846,3.35169,3.35763,149760000.0
2009-01-20 18:45:00,3.35711,3.3598,3.34536,3.3525,135260000.0
2009-01-20 19:00:00,3.34972,3.36256,3.34972,3.35957,147500000.0
2009-01-20 19:15:00,3.35607,3.36292,3.34942,3.35504,123390000.0
2009-01-20 19:30:00,3.35602,3.36423,3.35255,3.35645,132270000.0
2009-01-20 19:45:00,3.35669,3.36601,3.35114,3.36107,145020000.0
2009-01-20 20:00:00,3.3611,3.37977,3.36107,3.37463,130250000.0
2009-01-20 20:15:00,3.3805,3.3812,3.37276,3.3752,148520000.0
2009-01-20 20:30:00,3.37627,3.38486,3.37418,3.38338,163280000.0
2009-01-20 20:45:00,3.38257,3.38868,3.37802,3.38773,134880000.0
2009-01-20 21:00:00,3.38799,3.39346,3.38158,3.39166,142270000.0
2009-01-20 21:15:00,3.38864,3.39896,3.38779,3.39131,146520000.0
2009-01-20 21:30:00,3.39136,3.3918,3.3732,3.37898,152640000.0
2009-01-20 21:45:00,3.37894,3.37958,3.36648,3.36648,132640000.0
2009-01-20 22:00:00,3.3728,3.37673,3.36846,3.37279,128390000.0
2009-01-20 22:15:00,3.37369,3.37842,3.35919,3.37044,114510000.0
2009-01-20 22:30:00,3.37218,3.37728,3.36281,3.37588,152390000.0
2009-01-20 22:45:00,3.37494,3.37762,3.36934,3.37605,144270000.0
2009-01-20 23:00:00,3.3784,3.37904,3.36409,3.36759,122390000.0
2009-01-20 23:15:00,3.36918,3.37361,3.35881,3.36407,140520000.0
2009-01-20 23:30:00,3.36545,3.37461,3.35854,3.37147,136280000.0
2009-01-20 23:45:00,3.37233,3.37233,3.35998,3.36506,139010000.0
2009-01-21 00:00:00,3.36411,3.37883,3.36279,3.37614,119390000.0
2009-01-21 00:15:00,3.37378,3.38044,3.37057,3.37841,133640000.0
2009-01-21 00:30:00,3.37984,3.38278,3.37477,3.38163,128260000.0
2009-01-21 00:45:00,3.38021,3.3836,3.37623,3.38002,150630000.0
2009-01-21 01:00:00,3.38204,3.38223,3.375,3.3805,131880000.0
2009-01-21 01:15:00,3.3809,3.38544,3.37475,3.37699,149640000.0
2009-01-21 01:30:00,3.37681,3.37809,3.36853,3.37481,141630000.0
2009-01-21 01:45:00,3.37661,3.37863,3.37047,3.37481,134140000.0
2009-01-21 02:00:00,3.3751,3.37824,3.37011,3.37706,106650000.0
2009-01-21 02:15:00,3.3769,3.38373,3.37499,3.37729,149790000.0
2009-01-21 02:30:00,3.37795,3.38153,3.3704,3.37521,129270000.0
2009-01-21 02:45:00,3.37514,3.37606,3.36655,3.36996,123270000.0
2009-01-21 03:00:00,3.37584,3.37634,3.36741,3.37015,126390000.0
2009-01-21 03:15:00,3.37238,3.37601,3.36867,3.37401,111520000.0
2009-01-21 03:30:00,3.37048,3.37643,3.36933,3.37428,128510000.0
2009-01-21 03:45:00,3.37405,3.37481,3.36262,3.36707,121760000.0
2009-01-21 04:00:00,3.36744,3.3678,3.354,3.3614,120880000.0
2009-01-21 04:15:00,3.36161,3.36581,3.35793,3.35793,125380000.0
2009-01-21 04:30:00,3.36153,3.36374,3.34805,3.35435,119380000.0
2009-01-21 04:45:00,3.35354,3.3543,3.34676,3.35165,122130000.0
2009-01-21 05:00:00,3.3542,3.35574,3.34287,3.34287,128150000.0
2009-01-21 05:15:00,3.34079,3.34902,3.3368,3.3448,138900000.0
2009-01-21 05:30:00,3.34428,3.34915,3.33973,3.34694,136010000.0
2009-01-21 05:45:00,3.34751,3.35052,3.34187,3.34969,180380000.0
2009-01-21 06:00:00,3.34366,3.3541,3.34366,3.35082,122270000.0
2009-01-21 06:15:00,3.3496,3.35314,3.34264,3.35165,120250000.0
2009-01-21 06:30:00,3.35132,3.35208,3.34359,3.34866,111010000.0
2009-01-21 06:45:00,3.34698,3.35527,3.34698,3.35251,117140000.0
2009-01-21 07:00:00,3.352,3.35494,3.346,3.35256,135150000.0
2009-01-21 07:15:00,3.35201,3.35398,3.34744,3.35035,148900000.0
2009-01-21 07:30:00,3.35185,3.35433,3.3458,3.3514,140030000.0
2009-01-21 07:45:00,3.35221,3.35221,3.34207,3.34568,130130000.0
2009-01-21 08:00:00,3.34681,3.35165,3.34252,3.34835,135020000.0
2009-01-21 08:15:00,3.34909,3.36167,3.34704,3.35498,126630000.0
2009-01-21 08:30:00,3.35739,3.36178,3.34798,3.35688,157010000.0
2009-01-21 08:45:00,3.35722,3.3656,3.35233,3.35964,142020000.0
2009-01-21 09:00:00,3.35958,3.36504,3.34999,3.36464,135900000.0
2009-01-21 09:15:00,3.36613,3.36613,3.33132,3.33806,157770000.0
2009-01-21 09:30:00,3.33793,3.34645,3.32638,3.33161,142640000.0
2009-01-21 09:45:00,3.33436,3.33533,3.3141,3.33173,132010000.0
2009-01-21 10:00:00,3.33292,3.35464,3.33292,3.34653,133400000.0
2009-01-21 10:15:00,3.34712,3.35355,3.33891,3.34778,117500000.0
2009-01-21 10:30:00,3.3482,3.3482,3.33423,3.34469,131880000.0
2009-01-21 10:45:00,3.34303,3.34542,3.32438,3.33021,127390000.0
2009-01-21 11:00:00,3.3297,3.33862,3.32555,3.33591,117640000.0
2009-01-21 11:15:00,3.33471,3.34076,3.32772,3.33638,135040000.0
2009-01-21 11:30:00,3.33549,3.33954,3.33017,3.33705,135270000.0
2009-01-21 11:45:00,3.33766,3.34806,3.33025,3.33579,138640000.0
2009-01-21 12:00:00,3.33668,3.36216,3.33415,3.36059,143140000.0
2009-01-21 12:15:00,3.36083,3.36408,3.35088,3.3542,128140000.0
2009-01-21 12:30:00,3.35421,3.3641,3.34873,3.36138,145520000.0
2009-01-21 12:45:00,3.35767,3.36626,3.35425,3.36082,141520000.0
2009-01-21 13:00:00,3.36206,3.36831,3.35917,3.36597,139140000.0
2009-01-21 13:15:00,3.36577,3.36637,3.35071,3.35836,141760000.0
2009-01-21 13:30:00,3.35817,3.36292,3.35196,3.36241,128770000.0
2009-01-21 13:45:00,3.35719,3.36222,3.35366,3.35683,135130000.0
2009-01-21 14:00:00,3.35216,3.3605,3.3503,3.35406,122520000.0
2009-01-21 14:15:00,3.35037,3.35603,3.34257,3.34257,136650000.0
2009-01-21 14:30:00,3.3444,3.35791,3.34308,3.35613,143260000.0
2009-01-21 14:45:00,3.35649,3.35922,3.34993,3.35685,135890000.0
2009-01-21 15:00:00,3.35678,3.36264,3.35408,3.3626,155770000.0
2009-01-21 15:15:00,3.35921,3.36499,3.35161,3.35953,139650000.0
2009-01-21 15:30:00,3.35855,3.36588,3.35637,3.35878,148150000.0
2009-01-21 15:45:00,3.35902,3.36458,3.35079,3.35776,121760000.0
2009-01-21 16:00:00,3.35683,3.35817,3.33948,3.34176,139260000.0
2009-01-21 16:15:00,3.33979,3.34216,3.32946,3.33766,136640000.0
2009-01-21 16:30:00,3.3377,3.34349,3.32364,3.34069,152390000.0
2009-01-21 16:45:00,3.34,3.34334,3.31885,3.32101,143280000.0
2009-01-21 17:00:00,3.32154,3.34459,3.32001,3.33737,138770000.0
2009-01-21 17:15:00,3.3359,3.34246,3.3288,3.33503,141650000.0
2009-01-21 17:30:00,3.33611,3.35632,3.3343,3.34646,120140000.0
2009-01-21 17:45:00,3.35156,3.36215,3.34498,3.36002,139900000.0
2009-01-21 18:00:00,3.36166,3.37578,3.36147,3.3722,136130000.0
2009-01-21 18:15:00,3.37245,3.37482,3.34513,3.36052,135760000.0
2009-01-21 18:30:00,3.35988,3.35988,3.34641,3.35265,162260000.0
2009-01-21 18:45:00,3.35183,3.36862,3.3482,3.36692,139510000.0
2009-01-21 19:00:00,3.36545,3.37731,3.35662,3.36333,134140000.0
2009-01-21 19:15:00,3.3614,3.3688,3.35291,3.36702,129770000.0
2009-01-21 19:30:00,3.36735,3.36778,3.35472,3.36493,144510000.0
2009-01-21 19:45:00,3.36297,3.36827,3.35614,3.3617,141260000.0
2009-01-21 20:00:00,3.36186,3.36493,3.35351,3.3562,135900000.0
2009-01-21 20:15:00,3.35711,3.36535,3.35298,3.36215,168380000.0
2009-01-21 20:30:00,3.36195,3.36429,3.35274,3.35769,159020000.0
2009-01-21 20:45:00,3.35736,3.35868,3.34254,3.35085,134510000.0
2009-01-21 21:00:00,3.35355,3.35493,3.34231,3.3454,141900000.0
2009-01-21 21:15:00,3.3433,3.35492,3.34192,3.3504,137520000.0
2009-01-21 21:30:00,3.34985,3.35197,3.33423,3.33868,137660000.0
2009-01-21 21:45:00,3.33814,3.33904,3.3208,3.3208,147380000.0
2009-01-21 22:00:00,3.32313,3.32738,3.31757,3.32633,129520000.0
2009-01-21 22:15:00,3.3263,3.3279,3.31145,3.31687,136530000.0
2009-01-21 22:30:00,3.31739,3.32005,3.3027,3.30521,139010000.0
2009-01-21 22:45:00,3.30792,3.30922,3.2952,3.3006,151400000.0
2009-01-21 23:00:00,3.29935,3.31059,3.29406,3.31053,132140000.0
2009-01-21 23:15:00,3.30332,3.30672,3.28714,3.2873,136270000.0
2009-01-21 23:30:00,3.28916,3.30603,3.28021,3.30416,147510000.0
2009-01-21 23:45:00,3.30318,3.30553,3.29489,3.30462,123530000.0
2009-01-22 00:00:00,3.3041,3.30574,3.29656,3.29957,132530000.0
2009-01-22 00:15:00,3.30026,3.31232,3.29918,3.31059,128630000.0
2009-01-22 00:30:00,3.30444,3.31132,3.29558,3.30156,137640000.0
2009-01-22 00:45:00,3.30172,3.30389,3.29163,3.29434,147640000.0
2009-01-22 01:00:00,3.29558,3.30268,3.29187,3.29959,130760000.0
2009-01-22 01:15:00,3.3018,3.31199,3.29972,3.30997,132140000.0
2009-01-22 01:30:00,3.31016,3.31016,3.30143,3.3092,148630000.0
2009-01-22 01:45:00,3.30916,3.31266,3.30525,3.31043,124260000.0
2009-01-22 02:00:00,3.31647,3.32177,3.30931,3.32177,112380000.0
2009-01-22 02:15:00,3.31895,3.32264,3.31004,3.31193,151270000.0
2009-01-22 02:30:00,3.31517,3.32336,3.31224,3.31802,132640000.0
2009-01-22 02:45:00,3.31955,3.32241,3.31347,3.31496,121520000.0
2009-01-22 03:00:00,3.31933,3.32384,3.31212,3.31899,108880000.0
2009-01-22 03:15:00,3.32314,3.32865,3.31667,3.32671,134880000.0
2009-01-22 03:30:00,3.32182,3.3267,3.31695,3.32071,132140000.0
2009-01-22 03:45:00,3.31998,3.32189,3.29964,3.31475,137250000.0
2009-01-22 04:00:00,3.31532,3.31828,3.30258,3.31577,106900000.0
2009-01-22 04:15:00,3.3174,3.3174,3.30828,3.30828,129260000.0
2009-01-22 04:30:00,3.31558,3.31908,3.31107,3.31364,119010000.0
2009-01-22 04:45:00,3.31584,3.31915,3.30513,3.3057,128270000.0
2009-01-22 05:00:00,3.30807,3.3108,3.30121,3.30891,136250000.0
2009-01-22 05:15:00,3.30956,3.31214,3.30123,3.30853,131150000.0
2009-01-22 05:30:00,3.30815,3.31358,3.30555,3.30854,131650000.0
2009-01-22 05:45:00,3.31043,3.31231,3.2989,3.30665,183550000.0
2009-01-22 06:00:00,3.30096,3.3102,3.30096,3.30403,124020000.0
2009-01-22 06:15:00,3.3034,3.30553,3.29516,3.30266,114520000.0
2009-01-22 06:30:00,3.30287,3.30408,3.29466,3.30177,137510000.0
2009-01-22 06:45:00,3.29743,3.30429,3.29743,3.30171,122880000.0
2009-01-22 07:00:00,3.30156,3.30324,3.29636,3.30093,145900000.0
2009-01-22 07:15:00,3.30374,3.30863,3.29816,3.30528,150650000.0
2009-01-22 07:30:00,3.30579,3.31102,3.2995,3.30422,131880000.0
2009-01-22 07:45:00,3.30633,3.30973,3.29828,3.30956,147010000.0
2009-01-22 08:00:00,3.30949,3.31384,3.30388,3.31102,150260000.0
2009-01-22 08:15:00,3.3099,3.3114,3.29651,3.29669,130150000.0
2009-01-22 08:30:00,3.29507,3.30439,3.28798,3.28857,140510000.0
2009-01-22 08:45:00,3.28903,3.30133,3.28174,3.29442,133510000.0
2009-01-22 09:00:00,3.29462,3.30708,3.2873,3.30708,129770000.0
2009-01-22 09:15:00,3.30992,3.31494,3.298,3.30642,147650000.0
2009-01-22 09:30:00,3.30458,3.30973,3.29919,3.30351,136140000.0
2009-01-22 09:45:00,3.30212,3.30677,3.29484,3.30513,135780000.0
2009-01-22 10:00:00,3.30528,3.31453,3.29996,3.30231,139250000.0
2009-01-22 10:15:00,3.30312,3.31661,3.301,3.31458,132250000.0
2009-01-22 10:30:00,3.31473,3.31617,3.30733,3.30987,141900000.0
2009-01-22 10:45:00,3.30216,3.30668,3.28995,3.29672,135000000.0
2009-01-22 11:00:00,3.29647,3.29765,3.27918,3.28369,132260000.0
2009-01-22 11:15:00,3.28338,3.2989,3.28137,3.29563,145760000.0
2009-01-22 11:30:00,3.29509,3.30508,3.29347,3.29744,137760000.0
2009-01-22 11:45:00,3.30013,3.30292,3.29216,3.30292,124640000.0
2009-01-22 12:00:00,3.3019,3.33716,3.29739,3.33267,139140000.0
2009-01-22 12:15:00,3.3195,3.32765,3.31291,3.32296,135770000.0
2009-01-22 12:30:00,3.32209,3.32941,3.31834,3.31943,130650000.0
2009-01-22 12:45:00,3.31696,3.33708,3.31696,3.33604,142770000.0
2009-01-22 13:00:00,3.33552,3.33868,3.32567,3.33369,145140000.0
2009-01-22 13:15:00,3.33375,3.34264,3.32703,3.33812,132270000.0
2009-01-22 13:30:00,3.33819,3.3436,3.33313,3.33941,121890000.0
2009-01-22 13:45:00,3.3376,3.34159,3.32355,3.32843,131500000.0
2009-01-22 14:00:00,3.32367,3.3311,3.32212,3.32311,125380000.0
2009-01-22 14:15:00,3.32157,3.32956,3.31876,3.32263,156140000.0
2009-01-22 14:30:00,3.32016,3.33577,3.31633,3.3199,145650000.0
2009-01-22 14:45:00,3.3192,3.34575,3.3184,3.32991,133770000.0
2009-01-22 15:00:00,3.32849,3.33407,3.32346,3.32771,159250000.0
2009-01-22 15:15:00,3.32683,3.33716,3.32192,3.33553,127890000.0
2009-01-22 15:30:00,3.33266,3.3504,3.33266,3.34379,154630000.0
2009-01-22 15:45:00,3.34952,3.35973,3.34108,3.35355,123510000.0
2009-01-22 16:00:00,3.35185,3.37036,3.34904,3.36912,147760000.0
2009-01-22 16:15:00,3.3676,3.37248,3.35594,3.36379,139510000.0
2009-01-22 16:30:00,3.36755,3.36755,3.3521,3.35849,141140000.0
2009-01-22 16:45:00,3.35945,3.38055,3.35015,3.35915,145770000.0
2009-01-22 17:00:00,3.36002,3.3711,3.3568,3.36046,139910000.0
2009-01-22 17:15:00,3.35943,3.36397,3.35061,3.35958,152020000.0
2009-01-22 17:30:00,3.36119,3.37036,3.35504,3.36533,125150000.0
2009-01-22 17:45:00,3.36661,3.3743,3.35923,3.36427,141630000.0
2009-01-22 18:00:00,3.367,3.37778,3.36229,3.36652,143900000.0
2009-01-22 18:15:00,3.36886,3.3723,3.35785,3.35891,135630000.0
2009-01-22 18:30:00,3.35853,3.37569,3.35487,3.37307,156010000.0
2009-01-22 18:45:00,3.37426,3.37599,3.36359,3.37109,132640000.0
2009-01-22 19:00:00,3.36993,3.37144,3.36398,3.36851,139890000.0
2009-01-22 19:15:00,3.36518,3.3718,3.36273,3.36837,122640000.0
2009-01-22 19:30:00,3.36867,3.36965,3.35619,3.36661,138900000.0
2009-01-22 19:45:00,3.36615,3.36893,3.35492,3.36893,144900000.0
2009-01-22 20:00:00,3.36592,3.37062,3.36063,3.36547,131520000.0
2009-01-22 20:15:00,3.36831,3.37335,3.3615,3.37068,155780000.0
2009-01-22 20:30:00,3.37321,3.37501,3.36412,3.36831,153010000.0
2009-01-22 20:45:00,3.37013,3.37084,3.35845,3.36335,135390000.0
2009-01-22 21:00:00,3.36374,3.36483,3.34857,3.35722,140510000.0
2009-01-22 21:15:00,3.35273,3.3691,3.34985,3.35527,135750000.0
2009-01-22 21:30:00,3.35765,3.35822,3.34365,3.34899,151400000.0
2009-01-22 21:45:00,3.3501,3.35184,3.34246,3.34384,135900000.0
2009-01-22 22:00:00,3.34633,3.35738,3.34283,3.35096,123170000.0
2009-01-22 22:15:00,3.35286,3.35637,3.34806,3.35214,131760000.0
2009-01-22 22:30:00,3.35389,3.35587,3.34855,3.35225,143390000.0
2009-01-22 22:45:00,3.35075,3.35442,3.34419,3.35271,139260000.0
2009-01-22 23:00:00,3.35196,3.35761,3.34595,3.35627,131140000.0
2009-01-22 23:15:00,3.35588,3.35989,3.34856,3.35175,136650000.0
2009-01-22 23:30:00,3.35477,3.35704,3.34608,3.35652,129530000.0
2009-01-22 23:45:00,3.35622,3.35754,3.34938,3.35409,124760000.0
2009-01-23 00:00:00,3.35466,3.35508,3.34404,3.35004,128510000.0
2009-01-23 00:15:00,3.34872,3.35324,3.34575,3.35102,123770000.0
2009-01-23 00:30:00,3.35314,3.35565,3.34664,3.35038,119400000.0
2009-01-23 00:45:00,3.35188,3.3546,3.34779,3.34952,121390000.0
2009-01-23 01:00:00,3.35213,3.35398,3.34635,3.35392,114880000.0
2009-01-23 01:15:00,3.35317,3.35448,3.34579,3.35188,147140000.0
2009-01-23 01:30:00,3.35244,3.35495,3.34605,3.35063,145390000.0
2009-01-23 01:45:00,3.35245,3.35418,3.34609,3.35225,128640000.0
2009-01-23 02:00:00,3.35224,3.35472,3.34564,3.35314,119640000.0
2009-01-23 02:15:00,3.35147,3.35636,3.34633,3.35141,145030000.0
2009-01-23 02:30:00,3.35326,3.36284,3.3517,3.3612,132260000.0
2009-01-23 02:45:00,3.36313,3.36352,3.35431,3.35566,125770000.0
2009-01-23 03:00:00,3.35824,3.36335,3.35411,3.35881,128410000.0
2009-01-23 03:15:00,3.36332,3.36332,3.3553,3.3619,104130000.0
2009-01-23 03:30:00,3.35953,3.36346,3.3543,3.35887,130510000.0
2009-01-23 03:45:00,3.35672,3.36129,3.35304,3.35877,128020000.0
2009-01-23 04:00:00,3.36045,3.36533,3.35529,3.35995,112900000.0
2009-01-23 04:15:00,3.36017,3.3631,3.35661,3.35664,120020000.0
2009-01-23 04:30:00,3.36155,3.36746,3.35653,3.36476,125130000.0
2009-01-23 04:45:00,3.36489,3.36777,3.36025,3.36247,132140000.0
2009-01-23 05:00:00,3.36643,3.36684,3.35957,3.3635,150280000.0
2009-01-23 05:15:00,3.36422,3.36979,3.35938,3.36503,141020000.0
2009-01-23 05:30:00,3.36638,3.37064,3.36078,3.36849,133890000.0
2009-01-23 05:45:00,3.36794,3.37197,3.36172,3.36914,169640000.0
2009-01-23 06:00:00,3.36185,3.37275,3.36185,3.37049,132260000.0
2009-01-23 06:15:00,3.37112,3.37772,3.36641,3.37422,139500000.0
2009-01-23 06:30:00,3.37304,3.37541,3.36759,3.3744,127130000.0
2009-01-23 06:45:00,3.37006,3.37608,3.36777,3.37178,119150000.0
2009-01-23 07:00:00,3.3706,3.37555,3.36531,3.37049,140630000.0
2009-01-23 07:15:00,3.37301,3.37447,3.36655,3.37075,152900000.0
2009-01-23 07:30:00,3.37235,3.37515,3.36548,3.37323,134760000.0
2009-01-23 07:45:00,3.37413,3.37498,3.36787,3.37164,137770000.0
2009-01-23 08:00:00,3.37218,3.37707,3.36614,3.37404,135650000.0
2009-01-23 08:15:00,3.37417,3.37977,3.37041,3.37649,131010000.0
2009-01-23 08:30:00,3.37801,3.37801,3.36639,3.37082,162770000.0
2009-01-23 08:45:00,3.37013,3.37657,3.36712,3.37338,132640000.0
2009-01-23 09:00:00,3.37566,3.3759,3.36219,3.37242,143270000.0
2009-01-23 09:15:00,3.37259,3.38145,3.37001,3.3799,156270000.0
2009-01-23 09:30:00,3.38254,3.40305,3.37946,3.38949,134760000.0
2009-01-23 09:45:00,3.38948,3.41531,3.38742,3.41124,138260000.0
2009-01-23 10:00:00,3.4109,3.42352,3.40467,3.4202,141650000.0
2009-01-23 10:15:00,3.42045,3.42457,3.41243,3.41724,125900000.0
2009-01-23 10:30:00,3.41861,3.41861,3.41189,3.41611,136010000.0
2009-01-23 10:45:00,3.41189,3.41602,3.39681,3.40594,134520000.0
2009-01-23 11:00:00,3.40623,3.4134,3.40276,3.41336,118010000.0
2009-01-23 11:15:00,3.41262,3.41783,3.40737,3.41783,144880000.0
2009-01-23 11:30:00,3.41731,3.43618,3.41362,3.43489,137030000.0
2009-01-23 11:45:00,3.43845,3.44156,3.43105,3.43368,130770000.0
2009-01-23 12:00:00,3.4333,3.43775,3.41943,3.42456,141780000.0
2009-01-23 12:15:00,3.42289,3.42871,3.41331,3.41654,121260000.0
2009-01-23 12:30:00,3.4188,3.41915,3.40421,3.41548,139770000.0
2009-01-23 12:45:00,3.41532,3.44172,3.41308,3.42637,142520000.0
2009-01-23 13:00:00,3.42791,3.43989,3.42054,3.42417,141640000.0
2009-01-23 13:15:00,3.4242,3.43964,3.41971,3.43311,127880000.0
2009-01-23 13:30:00,3.43337,3.44259,3.42817,3.43772,123000000.0
2009-01-23 13:45:00,3.43509,3.44304,3.43074,3.44019,138150000.0
2009-01-23 14:00:00,3.43542,3.44995,3.43542,3.4446,128760000.0
2009-01-23 14:15:00,3.44095,3.46002,3.43897,3.4491,158160000.0
2009-01-23 14:30:00,3.45202,3.4609,3.44582,3.45948,147760000.0
2009-01-23 14:45:00,3.45978,3.47681,3.45448,3.46745,141640000.0
2009-01-23 15:00:00,3.46535,3.46783,3.45348,3.46693,146760000.0
2009-01-23 15:15:00,3.46539,3.47158,3.45957,3.46572,132760000.0
2009-01-23 15:30:00,3.46375,3.49157,3.46375,3.48247,141390000.0
2009-01-23 15:45:00,3.48392,3.48856,3.47108,3.4794,118900000.0
2009-01-23 16:00:00,3.47649,3.47747,3.45045,3.45148,139650000.0
2009-01-23 16:15:00,3.45101,3.45867,3.44469,3.45073,127650000.0
2009-01-23 16:30:00,3.44956,3.455,3.44314,3.45135,145510000.0
2009-01-23 16:45:00,3.45166,3.46178,3.44825,3.45962,139030000.0
2009-01-23 17:00:00,3.45954,3.46114,3.43651,3.4453,139770000.0
2009-01-23 17:15:00,3.44079,3.44716,3.43224,3.43786,149390000.0
2009-01-23 17:30:00,3.43915,3.45931,3.43659,3.44953,116420000.0
2009-01-23 17:45:00,3.45457,3.45517,3.4415,3.453,155640000.0
2009-01-23 18:00:00,3.45393,3.45498,3.43037,3.43505,134510000.0
2009-01-23 18:15:00,3.43545,3.43545,3.42318,3.42865,127520000.0
2009-01-23 18:30:00,3.42916,3.44294,3.42451,3.43013,160390000.0
2009-01-23 18:45:00,3.42771,3.43029,3.41731,3.42512,126010000.0
2009-01-23 19:00:00,3.42355,3.43019,3.41417,3.42248,145500000.0
2009-01-23 19:15:00,3.42167,3.42382,3.40939,3.41368,140630000.0
2009-01-23 19:30:00,3.41697,3.42363,3.41137,3.42172,134760000.0
2009-01-23 19:45:00,3.41925,3.42118,3.40072,3.40632,132510000.0
2009-01-23 20:00:00,3.40672,3.41289,3.39928,3.39941,146270000.0
2009-01-23 20:15:00,3.40462,3.40592,3.39393,3.39938,155630000.0
2009-01-23 20:30:00,3.39782,3.39943,3.38461,3.39277,156510000.0
2009-01-23 20:45:00,3.39072,3.39378,3.37959,3.38026,137630000.0
2009-01-23 21:00:00,3.38143,3.3921,3.3752,3.38896,150140000.0
2009-01-23 21:15:00,3.38325,3.39304,3.38285,3.38999,137890000.0
2009-01-23 21:30:00,3.39322,3.39476,3.38414,3.38809,137770000.0
2009-01-23 21:45:00,3.3877,3.39719,3.38501,3.3914,142640000.0
2009-01-23 22:00:00,3.39634,3.399,3.38883,3.39449,129250000.0
2009-01-23 22:15:00,3.39321,3.39578,3.38531,3.39222,129510000.0
2009-01-23 22:30:00,3.39094,3.397,3.38824,3.3927,141260000.0
2009-01-23 22:45:00,3.39232,3.39304,3.37853,3.38577,144520000.0
2009-01-23 23:00:00,3.38448,3.38622,3.37955,3.38449,122510000.0
2009-01-23 23:15:00,3.38425,3.38791,3.37799,3.3814,133880000.0
2009-01-23 23:30:00,3.38426,3.38813,3.37887,3.38729,130260000.0
2009-01-23 23:45:00,3.38634,3.39074,3.38168,3.38925,123010000.0
2009-01-26 00:00:00,3.38753,3.39322,3.38424,3.38679,120030000.0
2009-01-26 00:15:00,3.39098,3.39332,3.3842,3.3925,106380000.0
2009-01-26 00:30:00,3.38901,3.3995,3.38565,3.39703,122260000.0
2009-01-26 00:45:00,3.39748,3.40147,3.39135,3.40129,140250000.0
2009-01-26 01:00:00,3.40038,3.41175,3.39784,3.40849,125250000.0
2009-01-26 01:15:00,3.41061,3.41443,3.40579,3.41369,141140000.0
2009-01-26 01:30:00,3.41439,3.41592,3.40133,3.40814,144510000.0
2009-01-26 01:45:00,3.4092,3.41422,3.40477,3.40924,143760000.0
2009-01-26 02:00:00,3.40933,3.41637,3.40442,3.41322,109140000.0
2009-01-26 02:15:00,3.41413,3.41513,3.40321,3.40491,134260000.0
2009-01-26 02:30:00,3.40557,3.41329,3.40537,3.41134,127900000.0
2009-01-26 02:45:00,3.41152,3.41681,3.40796,3.41219,126400000.0
2009-01-26 03:00:00,3.41404,3.41791,3.40915,3.41115,118540000.0
2009-01-26 03:15:00,3.41415,3.42039,3.40955,3.41671,128900000.0
2009-01-26 03:30:00,3.41453,3.4204,3.41301,3.41999,125530000.0
2009-01-26 03:45:00,3.41961,3.42107,3.41208,3.41634,114910000.0
2009-01-26 04:00:00,3.41692,3.41927,3.41114,3.41637,114390000.0
2009-01-26 04:15:00,3.41592,3.4173,3.4085,3.4085,131390000.0
2009-01-26 04:30:00,3.41295,3.41368,3.40162,3.40917,118400000.0
2009-01-26 04:45:00,3.40946,3.41182,3.40468,3.40586,129510000.0
2009-01-26 05:00:00,3.40796,3.40945,3.4004,3.40563,149280000.0
2009-01-26 05:15:00,3.40709,3.41019,3.40123,3.40403,146280000.0
2009-01-26 05:30:00,3.40523,3.40729,3.39529,3.40155,123150000.0
2009-01-26 05:45:00,3.40268,3.40548,3.39673,3.40111,185760000.0
2009-01-26 06:00:00,3.39461,3.40226,3.39461,3.40019,122630000.0
2009-01-26 06:15:00,3.40024,3.40761,3.39606,3.4046,124890000.0
2009-01-26 06:30:00,3.40414,3.40524,3.39678,3.39952,101770000.0
2009-01-26 06:45:00,3.39729,3.40126,3.39386,3.39823,119890000.0
2009-01-26 07:00:00,3.39834,3.40213,3.39288,3.39952,146020000.0
2009-01-26 07:15:00,3.3997,3.40447,3.39669,3.40104,155500000.0
2009-01-26 07:30:00,3.40168,3.40797,3.39551,3.40513,140390000.0
2009-01-26 07:45:00,3.40618,3.40893,3.40045,3.4046,133380000.0
2009-01-26 08:00:00,3.4042,3.41084,3.40036,3.40948,136900000.0
2009-01-26 08:15:00,3.41149,3.41341,3.40486,3.41084,128900000.0
2009-01-26 08:30:00,3.41207,3.41471,3.40192,3.40192,164130000.0
2009-01-26 08:45:00,3.4027,3.41052,3.39993,3.40495,144890000.0
2009-01-26 09:00:00,3.40668,3.41077,3.39827,3.40845,137510000.0
2009-01-26 09:15:00,3.41042,3.42608,3.40611,3.42409,156760000.0
2009-01-26 09:30:00,3.42369,3.42384,3.4091,3.41403,135770000.0
2009-01-26 09:45:00,3.41571,3.41591,3.40086,3.40779,144640000.0
2009-01-26 10:00:00,3.40944,3.41459,3.38425,3.38886,130890000.0
2009-01-26 10:15:00,3.3886,3.40902,3.38541,3.4064,128270000.0
2009-01-26 10:30:00,3.40796,3.4086,3.38174,3.38381,140150000.0
2009-01-26 10:45:00,3.37959,3.38363,3.36986,3.3786,126510000.0
2009-01-26 11:00:00,3.37875,3.38833,3.37494,3.38237,126760000.0
2009-01-26 11:15:00,3.38378,3.38633,3.37727,3.38633,142380000.0
2009-01-26 11:30:00,3.38572,3.38746,3.37631,3.3824,140520000.0
2009-01-26 11:45:00,3.38483,3.38785,3.37744,3.38453,134380000.0
2009-01-26 12:00:00,3.38355,3.39205,3.3771,3.39107,146020000.0
2009-01-26 12:15:00,3.38953,3.39704,3.38663,3.39217,134260000.0
2009-01-26 12:30:00,3.39088,3.39088,3.3724,3.37709,125640000.0
2009-01-26 12:45:00,3.37775,3.38746,3.37653,3.38258,155390000.0
2009-01-26 13:00:00,3.38331,3.39146,3.38051,3.39116,141390000.0
2009-01-26 13:15:00,3.39194,3.39194,3.38496,3.38984,133630000.0
2009-01-26 13:30:00,3.38949,3.39606,3.38459,3.39337,122150000.0
2009-01-26 13:45:00,3.39101,3.39579,3.38582,3.3873,125510000.0
2009-01-26 14:00:00,3.38192,3.39073,3.36641,3.36764,138630000.0
2009-01-26 14:15:00,3.36443,3.36831,3.35089,3.35089,133640000.0
2009-01-26 14:30:00,3.35225,3.37099,3.35225,3.36172,153750000.0
2009-01-26 14:45:00,3.36271,3.36544,3.34112,3.34352,138380000.0
2009-01-26 15:00:00,3.34096,3.34534,3.32361,3.33836,161020000.0
2009-01-26 15:15:00,3.33562,3.34513,3.3286,3.34048,131140000.0
2009-01-26 15:30:00,3.33796,3.34239,3.31769,3.31806,141410000.0
2009-01-26 15:45:00,3.31708,3.31835,3.29605,3.29774,133390000.0
2009-01-26 16:00:00,3.29623,3.29898,3.28516,3.28999,128640000.0
2009-01-26 16:15:00,3.28887,3.30155,3.28671,3.29329,135150000.0
2009-01-26 16:30:00,3.29426,3.31199,3.29188,3.29947,152390000.0
2009-01-26 16:45:00,3.29835,3.30518,3.29478,3.29859,143660000.0
2009-01-26 17:00:00,3.29757,3.2985,3.288,3.29484,129380000.0
2009-01-26 17:15:00,3.29301,3.309,3.28922,3.30627,138150000.0
2009-01-26 17:30:00,3.30722,3.32064,3.30286,3.31722,122630000.0
2009-01-26 17:45:00,3.31934,3.32505,3.31289,3.32472,146660000.0
2009-01-26 18:00:00,3.32376,3.33486,3.31777,3.33343,130010000.0
2009-01-26 18:15:00,3.33371,3.33608,3.32284,3.32697,138880000.0
2009-01-26 18:30:00,3.32903,3.33061,3.31633,3.32218,158630000.0
2009-01-26 18:45:00,3.32084,3.33242,3.31859,3.32926,136390000.0
2009-01-26 19:00:00,3.327,3.32999,3.32084,3.32418,133150000.0
2009-01-26 19:15:00,3.32364,3.33495,3.31868,3.3315,129890000.0
2009-01-26 19:30:00,3.33332,3.34114,3.3285,3.33695,142010000.0
2009-01-26 19:45:00,3.33613,3.33845,3.32457,3.33774,136010000.0
2009-01-26 20:00:00,3.33239,3.34171,3.32563,3.33086,135770000.0
2009-01-26 20:15:00,3.33639,3.34236,3.32685,3.33488,144020000.0
2009-01-26 20:30:00,3.33351,3.33875,3.32993,3.33435,155260000.0
2009-01-26 20:45:00,3.33587,3.33957,3.32981,3.33701,131140000.0
2009-01-26 21:00:00,3.3394,3.35197,3.33484,3.34738,146020000.0
2009-01-26 21:15:00,3.34532,3.35166,3.33962,3.34326,143650000.0
2009-01-26 21:30:00,3.34671,3.3483,3.33828,3.3454,135260000.0
2009-01-26 21:45:00,3.34572,3.3475,3.33487,3.33487,137020000.0
2009-01-26 22:00:00,3.33746,3.34151,3.32574,3.3301,131390000.0
2009-01-26 22:15:00,3.32812,3.33006,3.31649,3.31964,124640000.0
2009-01-26 22:30:00,3.32129,3.33036,3.31699,3.32745,134790000.0
2009-01-26 22:45:00,3.32585,3.32863,3.31984,3.32364,140390000.0
2009-01-26 23:00:00,3.32638,3.33062,3.32111,3.32828,128770000.0
2009-01-26 23:15:00,3.32938,3.33024,3.31963,3.32242,126890000.0
2009-01-26 23:30:00,3.32574,3.33337,3.31944,3.32672,136530000.0
2009-01-26 23:45:00,3.32554,3.3297,3.31753,3.3219,132900000.0
2009-01-27 00:00:00,3.3227,3.33136,3.31449,3.31841,130780000.0
2009-01-27 00:15:00,3.31857,3.32458,3.31364,3.31892,132520000.0
2009-01-27 00:30:00,3.31986,3.32327,3.3137,3.32092,135900000.0
2009-01-27 00:45:00,3.32081,3.32337,3.31625,3.32337,136890000.0
2009-01-27 01:00:00,3.32132,3.32718,3.31373,3.319,128260000.0
2009-01-27 01:15:00,3.32018,3.33044,3.32018,3.32729,147010000.0
2009-01-27 01:30:00,3.3253,3.32996,3.31841,3.3249,124260000.0
2009-01-27 01:45:00,3.32297,3.32877,3.31774,3.32808,133760000.0
2009-01-27 02:00:00,3.33011,3.33426,3.3251,3.33102,118030000.0
2009-01-27 02:15:00,3.33072,3.33673,3.32779,3.33082,152550000.0
2009-01-27 02:30:00,3.33212,3.33565,3.32403,3.33108,125270000.0
2009-01-27 02:45:00,3.33173,3.3327,3.30896,3.30896,131020000.0
2009-01-27 03:00:00,3.31364,3.32174,3.30861,3.31296,110660000.0
2009-01-27 03:15:00,3.31441,3.32131,3.31033,3.31811,127140000.0
2009-01-27 03:30:00,3.31366,3.32034,3.31147,3.3152,140910000.0
2009-01-27 03:45:00,3.31635,3.31652,3.30805,3.31311,131280000.0
2009-01-27 04:00:00,3.3122,3.31406,3.30804,3.3096,71380000.0
2009-01-27 04:15:00,3.31278,3.31459,3.3023,3.3023,124030000.0
2009-01-27 04:30:00,3.30953,3.31116,3.30178,3.30368,115250000.0
2009-01-27 04:45:00,3.30413,3.30602,3.29096,3.29096,135630000.0
2009-01-27 05:00:00,3.29693,3.29865,3.2911,3.29846,130390000.0
2009-01-27 05:15:00,3.29951,3.30022,3.28964,3.29505,134020000.0
2009-01-27 05:30:00,3.29559,3.29762,3.28657,3.29517,130400000.0
2009-01-27 05:45:00,3.29575,3.2987,3.28839,3.29846,182140000.0
2009-01-27 06:00:00,3.29445,3.30664,3.2905,3.29698,131380000.0
2009-01-27 06:15:00,3.29819,3.29906,3.29095,3.29718,115640000.0
2009-01-27 06:30:00,3.2951,3.30227,3.29171,3.2989,131890000.0
2009-01-27 06:45:00,3.29734,3.3043,3.29645,3.30016,119650000.0
2009-01-27 07:00:00,3.30168,3.30189,3.27998,3.29255,142020000.0
2009-01-27 07:15:00,3.29291,3.30958,3.28913,3.29956,150030000.0
2009-01-27 07:30:00,3.29687,3.29785,3.2866,3.28907,146380000.0
2009-01-27 07:45:00,3.29103,3.29206,3.28272,3.28661,140640000.0
2009-01-27 08:00:00,3.28426,3.28426,3.27559,3.28249,132270000.0
2009-01-27 08:15:00,3.28167,3.28978,3.27439,3.2866,125390000.0
2009-01-27 08:30:00,3.28552,3.29903,3.28055,3.29306,144500000.0
2009-01-27 08:45:00,3.29426,3.29751,3.28959,3.293,137130000.0
2009-01-27 09:00:00,3.29427,3.30464,3.2876,3.29558,137770000.0
2009-01-27 09:15:00,3.29446,3.29505,3.27284,3.2782,149760000.0
2009-01-27 09:30:00,3.27944,3.28132,3.26537,3.27099,138260000.0
2009-01-27 09:45:00,3.27164,3.27626,3.26424,3.26943,144630000.0
2009-01-27 10:00:00,3.26955,3.27964,3.26046,3.26417,141010000.0
2009-01-27 10:15:00,3.26316,3.27967,3.26211,3.26532,121640000.0
2009-01-27 10:30:00,3.26676,3.26835,3.25881,3.26085,135130000.0
2009-01-27 10:45:00,3.25817,3.26404,3.25376,3.25868,124130000.0
2009-01-27 11:00:00,3.25917,3.25917,3.22995,3.23616,120500000.0
2009-01-27 11:15:00,3.23748,3.23909,3.22695,3.23039,138020000.0
2009-01-27 11:30:00,3.23192,3.24538,3.22991,3.24053,138530000.0
2009-01-27 11:45:00,3.24392,3.25589,3.23896,3.2557,131020000.0
2009-01-27 12:00:00,3.25339,3.26704,3.25116,3.26158,150530000.0
2009-01-27 12:15:00,3.25949,3.27023,3.25715,3.26635,120880000.0
2009-01-27 12:30:00,3.26788,3.27562,3.26148,3.27256,149890000.0
2009-01-27 12:45:00,3.27204,3.27782,3.26416,3.26803,141150000.0
2009-01-27 13:00:00,3.2681,3.2683,3.25698,3.26562,152390000.0
2009-01-27 13:15:00,3.26528,3.27586,3.259,3.27411,124900000.0
2009-01-27 13:30:00,3.27491,3.29501,3.27044,3.29313,127630000.0
2009-01-27 13:45:00,3.28918,3.29867,3.28918,3.29639,138760000.0
2009-01-27 14:00:00,3.29178,3.298,3.28711,3.2932,134770000.0
2009-01-27 14:15:00,3.28843,3.30955,3.28585,3.30115,143160000.0
2009-01-27 14:30:00,3.30337,3.30948,3.29942,3.30766,139390000.0
2009-01-27 14:45:00,3.3083,3.30891,3.29226,3.30081,125510000.0
2009-01-27 15:00:00,3.30128,3.30631,3.28807,3.30153,140010000.0
2009-01-27 15:15:00,3.30027,3.30366,3.29361,3.29812,130760000.0
2009-01-27 15:30:00,3.29728,3.30967,3.28907,3.30627,146650000.0
2009-01-27 15:45:00,3.30629,3.31018,3.29211,3.29502,121630000.0
2009-01-27 16:00:00,3.29479,3.29916,3.28857,3.29341,147880000.0
2009-01-27 16:15:00,3.29106,3.31056,3.28776,3.31056,135760000.0
2009-01-27 16:30:00,3.31063,3.32325,3.30706,3.31725,142020000.0
2009-01-27 16:45:00,3.31518,3.32701,3.31119,3.32535,141400000.0
2009-01-27 17:00:00,3.32453,3.36179,3.32437,3.34466,140150000.0
2009-01-27 17:15:00,3.34424,3.34752,3.3255,3.33127,159020000.0
2009-01-27 17:30:00,3.3329,3.33736,3.32658,3.32658,130160000.0
2009-01-27 17:45:00,3.32978,3.33367,3.32262,3.32676,141770000.0
2009-01-27 18:00:00,3.32682,3.33447,3.31648,3.33178,138140000.0
2009-01-27 18:15:00,3.33214,3.33646,3.32259,3.32906,141640000.0
2009-01-27 18:30:00,3.3285,3.33038,3.31919,3.3271,149020000.0
2009-01-27 18:45:00,3.32305,3.32612,3.31013,3.31932,130390000.0
2009-01-27 19:00:00,3.32056,3.32564,3.31451,3.31989,139510000.0
2009-01-27 19:15:00,3.31903,3.32187,3.3096,3.31415,143650000.0
2009-01-27 19:30:00,3.31395,3.31936,3.30867,3.31816,127130000.0
2009-01-27 19:45:00,3.31794,3.32091,3.31258,3.31855,131000000.0
2009-01-27 20:00:00,3.31781,3.32526,3.31528,3.31808,129280000.0
2009-01-27 20:15:00,3.32065,3.32829,3.31472,3.32746,134390000.0
2009-01-27 20:30:00,3.32659,3.32925,3.31319,3.32708,148520000.0
2009-01-27 20:45:00,3.3297,3.33047,3.32242,3.32547,136630000.0
2009-01-27 21:00:00,3.32494,3.33024,3.32075,3.32872,153260000.0
2009-01-27 21:15:00,3.32556,3.32917,3.31741,3.32338,137640000.0
2009-01-27 21:30:00,3.32578,3.33165,3.31949,3.32956,157390000.0
2009-01-27 21:45:00,3.33016,3.33215,3.32405,3.32454,136880000.0
2009-01-27 22:00:00,3.3284,3.33095,3.32094,3.32438,127630000.0
2009-01-27 22:15:00,3.3236,3.32539,3.31451,3.32079,127010000.0
2009-01-27 22:30:00,3.32091,3.32859,3.31675,3.32696,137640000.0
2009-01-27 22:45:00,3.32851,3.33498,3.32442,3.33202,147020000.0
2009-01-27 23:00:00,3.33432,3.33784,3.33023,3.3368,126760000.0
2009-01-27 23:15:00,3.33378,3.34651,3.33263,3.34198,143890000.0
2009-01-27 23:30:00,3.34261,3.34394,3.33083,3.33798,129890000.0
2009-01-27 23:45:00,3.33648,3.34025,3.33092,3.3372,131390000.0
2009-01-28 00:00:00,3.33675,3.33981,3.33017,3.3372,121890000.0
2009-01-28 00:15:00,3.33409,3.3371,3.32629,3.33019,131630000.0
2009-01-28 00:30:00,3.33002,3.33111,3.32315,3.32775,140270000.0
2009-01-28 00:45:00,3.33119,3.33418,3.3261,3.33129,141500000.0
2009-01-28 01:00:00,3.33113,3.33318,3.32109,3.32724,127630000.0
2009-01-28 01:15:00,3.32703,3.32753,3.32019,3.3245,150140000.0
2009-01-28 01:30:00,3.32618,3.32717,3.31506,3.32136,139130000.0
2009-01-28 01:45:00,3.32007,3.32516,3.31505,3.32274,141140000.0
2009-01-28 02:00:00,3.32266,3.32297,3.31491,3.31945,110260000.0
2009-01-28 02:15:00,3.32048,3.3224,3.31373,3.31656,126260000.0
2009-01-28 02:30:00,3.31404,3.32672,3.3112,3.32504,117390000.0
2009-01-28 02:45:00,3.32709,3.33444,3.32297,3.3271,117750000.0
2009-01-28 03:00:00,3.3328,3.33575,3.32837,3.33062,109270000.0
2009-01-28 03:15:00,3.33112,3.33423,3.32257,3.32808,118640000.0
2009-01-28 03:30:00,3.32523,3.33064,3.32041,3.32505,133380000.0
2009-01-28 03:45:00,3.32488,3.32636,3.31432,3.31876,126270000.0
2009-01-28 04:00:00,3.31813,3.32333,3.31233,3.32333,130760000.0
2009-01-28 04:15:00,3.32252,3.32404,3.31006,3.31006,122640000.0
2009-01-28 04:30:00,3.31526,3.321,3.30926,3.31867,129130000.0
2009-01-28 04:45:00,3.31928,3.32063,3.30894,3.31309,128010000.0
2009-01-28 05:00:00,3.31622,3.31878,3.31038,3.31826,136270000.0
2009-01-28 05:15:00,3.31827,3.3214,3.31169,3.31649,142780000.0
2009-01-28 05:30:00,3.31609,3.32219,3.31176,3.31881,137130000.0
2009-01-28 05:45:00,3.31936,3.32397,3.31444,3.32068,181410000.0
2009-01-28 06:00:00,3.31616,3.32209,3.31474,3.31833,118520000.0
2009-01-28 06:15:00,3.32033,3.32104,3.31219,3.31778,118380000.0
2009-01-28 06:30:00,3.31761,3.31997,3.30985,3.31718,114270000.0
2009-01-28 06:45:00,3.31459,3.32063,3.31151,3.31254,128640000.0
2009-01-28 07:00:00,3.31382,3.32391,3.30969,3.32171,134510000.0
2009-01-28 07:15:00,3.32231,3.32575,3.31505,3.31965,154010000.0
2009-01-28 07:30:00,3.31765,3.31968,3.30979,3.31409,143760000.0
2009-01-28 07:45:00,3.31705,3.31818,3.30892,3.31576,131390000.0
2009-01-28 08:00:00,3.31442,3.31652,3.30794,3.31345,148150000.0
2009-01-28 08:15:00,3.31316,3.31316,3.29621,3.30297,135380000.0
2009-01-28 08:30:00,3.30143,3.31229,3.29079,3.30849,140010000.0
2009-01-28 08:45:00,3.31007,3.31387,3.30455,3.3128,135260000.0
2009-01-28 09:00:00,3.31213,3.31213,3.28739,3.29932,137770000.0
2009-01-28 09:15:00,3.30055,3.3065,3.29414,3.29866,160750000.0
2009-01-28 09:30:00,3.30049,3.30049,3.28244,3.2864,139390000.0
2009-01-28 09:45:00,3.28625,3.29047,3.27843,3.28156,139400000.0
2009-01-28 10:00:00,3.28297,3.2875,3.25244,3.25387,123640000.0
2009-01-28 10:15:00,3.25196,3.27269,3.24851,3.26474,124380000.0
2009-01-28 10:30:00,3.26593,3.26919,3.26158,3.26859,148140000.0
2009-01-28 10:45:00,3.26546,3.28923,3.26166,3.28923,123500000.0
2009-01-28 11:00:00,3.2895,3.29254,3.27666,3.29254,126630000.0
2009-01-28 11:15:00,3.29189,3.3073,3.29047,3.3073,136010000.0
2009-01-28 11:30:00,3.30908,3.31306,3.29938,3.30196,143130000.0
2009-01-28 11:45:00,3.3022,3.30379,3.28948,3.30171,129140000.0
2009-01-28 12:00:00,3.30362,3.30702,3.29064,3.30478,148640000.0
2009-01-28 12:15:00,3.30246,3.30744,3.29573,3.30352,117140000.0
2009-01-28 12:30:00,3.30414,3.31201,3.30007,3.308,146760000.0
2009-01-28 12:45:00,3.30645,3.31942,3.30383,3.3183,147770000.0
2009-01-28 13:00:00,3.31861,3.32163,3.3126,3.31775,143000000.0
2009-01-28 13:15:00,3.31895,3.32224,3.30186,3.30863,127270000.0
2009-01-28 13:30:00,3.30991,3.31157,3.28854,3.29033,127280000.0
2009-01-28 13:45:00,3.28627,3.29492,3.28263,3.28759,129780000.0
2009-01-28 14:00:00,3.28244,3.2896,3.27405,3.27461,136010000.0
2009-01-28 14:15:00,3.27407,3.28351,3.27348,3.2799,143140000.0
2009-01-28 14:30:00,3.28171,3.28602,3.26987,3.27569,150260000.0
2009-01-28 14:45:00,3.27458,3.27639,3.26043,3.27594,140390000.0
2009-01-28 15:00:00,3.27669,3.28091,3.26915,3.27228,145010000.0
2009-01-28 15:15:00,3.27076,3.27553,3.26067,3.26451,127020000.0
2009-01-28 15:30:00,3.26127,3.26787,3.25485,3.26339,146140000.0
2009-01-28 15:45:00,3.26543,3.27762,3.26018,3.26927,133630000.0
2009-01-28 16:00:00,3.26855,3.27825,3.26312,3.27331,133760000.0
2009-01-28 16:15:00,3.27363,3.28404,3.27028,3.28404,124510000.0
2009-01-28 16:30:00,3.28387,3.29418,3.27898,3.29332,141880000.0
2009-01-28 16:45:00,3.29409,3.30169,3.28624,3.3003,141510000.0
2009-01-28 17:00:00,3.30008,3.31186,3.29984,3.30746,140010000.0
2009-01-28 17:15:00,3.303,3.30824,3.27963,3.2854,143270000.0
2009-01-28 17:30:00,3.28869,3.29501,3.27811,3.28564,109020000.0
2009-01-28 17:45:00,3.2889,3.29536,3.28283,3.29428,156520000.0
2009-01-28 18:00:00,3.29479,3.29543,3.27894,3.28447,134660000.0
2009-01-28 18:15:00,3.28479,3.28947,3.28101,3.28742,137030000.0
2009-01-28 18:30:00,3.28972,3.29476,3.28268,3.2882,154390000.0
2009-01-28 18:45:00,3.28718,3.29293,3.27936,3.28216,125770000.0
2009-01-28 19:00:00,3.2831,3.2875,3.27602,3.28028,138020000.0
2009-01-28 19:15:00,3.27664,3.28196,3.27373,3.27955,139260000.0
2009-01-28 19:30:00,3.27954,3.28169,3.27377,3.27846,143270000.0
2009-01-28 19:45:00,3.27953,3.27953,3.26935,3.27517,143650000.0
2009-01-28 20:00:00,3.27564,3.28432,3.26962,3.27842,139880000.0
2009-01-28 20:15:00,3.28346,3.28654,3.27769,3.28171,148020000.0
2009-01-28 20:30:00,3.28161,3.28316,3.27511,3.28022,158890000.0
2009-01-28 20:45:00,3.27977,3.28237,3.27156,3.28061,132760000.0
2009-01-28 21:00:00,3.28238,3.28238,3.26235,3.26952,153520000.0
2009-01-28 21:15:00,3.26207,3.3042,3.26207,3.2983,136650000.0
2009-01-28 21:30:00,3.29478,3.3033,3.28951,3.30104,150260000.0
2009-01-28 21:45:00,3.29899,3.30865,3.29591,3.29712,128760000.0
2009-01-28 22:00:00,3.29862,3.30984,3.29862,3.30685,125640000.0
2009-01-28 22:15:00,3.30896,3.31395,3.30097,3.31109,126760000.0
2009-01-28 22:30:00,3.31164,3.31375,3.30356,3.30783,147640000.0
2009-01-28 22:45:00,3.30751,3.30856,3.29546,3.29912,149900000.0
2009-01-28 23:00:00,3.30215,3.30274,3.29519,3.29958,130890000.0
2009-01-28 23:15:00,3.30236,3.30318,3.29354,3.29615,141010000.0
2009-01-28 23:30:00,3.29939,3.29986,3.29184,3.29778,130510000.0
2009-01-28 23:45:00,3.29684,3.29848,3.2896,3.29311,144390000.0
2009-01-29 00:00:00,3.29392,3.29662,3.28763,3.29033,132880000.0
2009-01-29 00:15:00,3.28977,3.2946,3.28667,3.29163,124390000.0
2009-01-29 00:30:00,3.29235,3.29434,3.28657,3.29414,141250000.0
2009-01-29 00:45:00,3.29221,3.29932,3.2912,3.29706,150630000.0
2009-01-29 01:00:00,3.29689,3.2987,3.28994,3.29463,121000000.0
2009-01-29 01:15:00,3.29344,3.29886,3.29,3.29789,136640000.0
2009-01-29 01:30:00,3.29748,3.30576,3.29329,3.3022,145010000.0
2009-01-29 01:45:00,3.30177,3.30303,3.29527,3.2984,136140000.0
2009-01-29 02:00:00,3.29843,3.30087,3.29038,3.29914,114390000.0
2009-01-29 02:15:00,3.29927,3.29927,3.28518,3.2899,154670000.0
2009-01-29 02:30:00,3.28852,3.29769,3.28708,3.29679,132640000.0
2009-01-29 02:45:00,3.29582,3.30008,3.2904,3.29295,122630000.0
2009-01-29 03:00:00,3.29751,3.29908,3.28983,3.29636,120270000.0
2009-01-29 03:15:00,3.29932,3.29932,3.29102,3.29795,124010000.0
2009-01-29 03:30:00,3.29262,3.29846,3.28829,3.29377,124400000.0
2009-01-29 03:45:00,3.29422,3.29484,3.28793,3.29464,134520000.0
2009-01-29 04:00:00,3.29328,3.29837,3.28804,3.29506,125150000.0
2009-01-29 04:15:00,3.29683,3.30023,3.29191,3.29191,132510000.0
2009-01-29 04:30:00,3.29868,3.30124,3.29291,3.29683,113160000.0
2009-01-29 04:45:00,3.29794,3.29922,3.29142,3.29609,128770000.0
2009-01-29 05:00:00,3.29872,3.29883,3.29071,3.29765,137770000.0
2009-01-29 05:15:00,3.29845,3.29863,3.29001,3.29296,154760000.0
2009-01-29 05:30:00,3.293,3.29955,3.29187,3.29593,132650000.0
2009-01-29 05:45:00,3.29722,3.30425,3.29136,3.30388,185410000.0
2009-01-29 06:00:00,3.29879,3.30658,3.29592,3.30348,122640000.0
2009-01-29 06:15:00,3.30502,3.30502,3.2921,3.29644,126880000.0
2009-01-29 06:30:00,3.3001,3.30251,3.29378,3.29979,124380000.0
2009-01-29 06:45:00,3.29462,3.30139,3.29096,3.2976,130630000.0
2009-01-29 07:00:00,3.29962,3.30566,3.29375,3.30216,143020000.0
2009-01-29 07:15:00,3.30124,3.30321,3.29655,3.3014,152250000.0
2009-01-29 07:30:00,3.30043,3.30494,3.2942,3.29987,148270000.0
2009-01-29 07:45:00,3.29957,3.30334,3.29434,3.30004,132400000.0
2009-01-29 08:00:00,3.29764,3.30262,3.29187,3.30131,139630000.0
2009-01-29 08:15:00,3.30068,3.31136,3.29502,3.30857,129140000.0
2009-01-29 08:30:00,3.308,3.31103,3.3013,3.30661,146760000.0
2009-01-29 08:45:00,3.30736,3.32212,3.29952,3.32106,134900000.0
2009-01-29 09:00:00,3.31984,3.33156,3.31392,3.33074,128880000.0
2009-01-29 09:15:00,3.33192,3.33317,3.32385,3.3289,162520000.0
2009-01-29 09:30:00,3.32785,3.33317,3.32466,3.32978,142790000.0
2009-01-29 09:45:00,3.33195,3.34335,3.32772,3.33711,131260000.0
2009-01-29 10:00:00,3.33897,3.34261,3.32331,3.33644,136400000.0
2009-01-29 10:15:00,3.33479,3.34206,3.32863,3.34049,120390000.0
2009-01-29 10:30:00,3.34411,3.3565,3.34,3.35462,140390000.0
2009-01-29 10:45:00,3.35194,3.35712,3.33982,3.34641,123630000.0
2009-01-29 11:00:00,3.34612,3.34694,3.33227,3.33913,123890000.0
2009-01-29 11:15:00,3.33956,3.34346,3.33404,3.34346,140380000.0
2009-01-29 11:30:00,3.34301,3.36158,3.33917,3.3514,145140000.0
2009-01-29 11:45:00,3.35356,3.36318,3.34962,3.3622,126520000.0
2009-01-29 12:00:00,3.36012,3.36254,3.3389,3.34492,141640000.0
2009-01-29 12:15:00,3.3454,3.35588,3.34507,3.35201,121750000.0
2009-01-29 12:30:00,3.35188,3.35304,3.33607,3.34193,137780000.0
2009-01-29 12:45:00,3.34002,3.34939,3.33677,3.34016,148880000.0
2009-01-29 13:00:00,3.34144,3.34144,3.33038,3.33447,144150000.0
2009-01-29 13:15:00,3.33309,3.33438,3.32257,3.33045,132130000.0
2009-01-29 13:30:00,3.33074,3.3336,3.32365,3.32821,137640000.0
2009-01-29 13:45:00,3.32665,3.33261,3.32502,3.32624,137380000.0
2009-01-29 14:00:00,3.32138,3.32772,3.31628,3.32445,130510000.0
2009-01-29 14:15:00,3.32283,3.32739,3.31635,3.31635,153020000.0
2009-01-29 14:30:00,3.31785,3.32194,3.31309,3.32104,140130000.0
2009-01-29 14:45:00,3.32117,3.32682,3.31679,3.32474,132130000.0
2009-01-29 15:00:00,3.32454,3.33842,3.32257,3.33842,155010000.0
2009-01-29 15:15:00,3.33576,3.33975,3.32731,3.33177,136030000.0
2009-01-29 15:30:00,3.32804,3.34525,3.32804,3.33524,146010000.0
2009-01-29 15:45:00,3.3368,3.33799,3.32177,3.33225,122770000.0
2009-01-29 16:00:00,3.33483,3.33863,3.32492,3.33458,145760000.0
2009-01-29 16:15:00,3.33417,3.34586,3.33037,3.34067,138510000.0
2009-01-29 16:30:00,3.33999,3.35032,3.33795,3.34677,144260000.0
2009-01-29 16:45:00,3.34411,3.34733,3.3324,3.34602,139250000.0
2009-01-29 17:00:00,3.34902,3.36088,3.34737,3.35712,136410000.0
2009-01-29 17:15:00,3.35808,3.3636,3.3518,3.35611,136390000.0
2009-01-29 17:30:00,3.35601,3.35868,3.34949,3.35573,124010000.0
2009-01-29 17:45:00,3.35733,3.35914,3.34663,3.35223,153650000.0
2009-01-29 18:00:00,3.35433,3.35506,3.34207,3.34643,139130000.0
2009-01-29 18:15:00,3.34438,3.35374,3.33914,3.35374,132010000.0
2009-01-29 18:30:00,3.35703,3.36383,3.35196,3.35735,158510000.0
2009-01-29 18:45:00,3.36098,3.37601,3.35608,3.37601,125520000.0
2009-01-29 19:00:00,3.37417,3.39577,3.37417,3.38875,134140000.0
2009-01-29 19:15:00,3.38668,3.39103,3.38019,3.38558,127020000.0
2009-01-29 19:30:00,3.38559,3.39143,3.37876,3.38329,129130000.0
2009-01-29 19:45:00,3.38405,3.3905,3.37388,3.38671,138030000.0
2009-01-29 20:00:00,3.38514,3.38942,3.37863,3.38236,136130000.0
2009-01-29 20:15:00,3.38527,3.38617,3.37769,3.38201,146140000.0
2009-01-29 20:30:00,3.38389,3.38706,3.37818,3.38624,154390000.0
2009-01-29 20:45:00,3.38727,3.3948,3.38428,3.38876,134890000.0
2009-01-29 21:00:00,3.3901,3.39128,3.38325,3.38869,147260000.0
2009-01-29 21:15:00,3.38686,3.39076,3.38028,3.38237,142880000.0
2009-01-29 21:30:00,3.38245,3.38579,3.3766,3.3793,147020000.0
2009-01-29 21:45:00,3.38172,3.38825,3.37696,3.38269,133020000.0
2009-01-29 22:00:00,3.38633,3.38805,3.37896,3.38306,127630000.0
2009-01-29 22:15:00,3.38333,3.38528,3.37684,3.38082,122500000.0
2009-01-29 22:30:00,3.38165,3.38652,3.37933,3.38254,145250000.0
2009-01-29 22:45:00,3.38326,3.38721,3.37918,3.38485,138880000.0
2009-01-29 23:00:00,3.38433,3.38498,3.37851,3.38463,131150000.0
2009-01-29 23:15:00,3.38361,3.38961,3.37896,3.38532,123510000.0
2009-01-29 23:30:00,3.3876,3.38946,3.38138,3.3873,144510000.0
2009-01-29 23:45:00,3.38638,3.38892,3.38219,3.3882,116010000.0
2009-01-30 00:00:00,3.38727,3.39082,3.38278,3.3868,126150000.0
2009-01-30 00:15:00,3.38815,3.39045,3.38284,3.38749,124130000.0
2009-01-30 00:30:00,3.38828,3.39151,3.38303,3.38964,116890000.0
2009-01-30 00:45:00,3.39057,3.39156,3.38333,3.38891,138150000.0
2009-01-30 01:00:00,3.38945,3.3933,3.38567,3.39196,134630000.0
2009-01-30 01:15:00,3.39301,3.39593,3.38658,3.3895,144890000.0
2009-01-30 01:30:00,3.39176,3.39453,3.38586,3.39104,133760000.0
2009-01-30 01:45:00,3.38894,3.39206,3.38494,3.38953,109880000.0
2009-01-30 02:00:00,3.38867,3.39355,3.38486,3.39325,124390000.0
2009-01-30 02:15:00,3.39269,3.4001,3.39046,3.39263,147010000.0
2009-01-30 02:30:00,3.394,3.40016,3.39315,3.39537,138540000.0
2009-01-30 02:45:00,3.3983,3.40503,3.393,3.3987,125010000.0
2009-01-30 03:00:00,3.40333,3.40342,3.39665,3.3983,125530000.0
2009-01-30 03:15:00,3.40038,3.40355,3.39376,3.40121,126910000.0
2009-01-30 03:30:00,3.3988,3.40188,3.39188,3.39806,126900000.0
2009-01-30 03:45:00,3.39823,3.39883,3.38957,3.39466,134880000.0
2009-01-30 04:00:00,3.39314,3.39699,3.38859,3.39604,113390000.0
2009-01-30 04:15:00,3.39574,3.40083,3.39138,3.3936,124770000.0
2009-01-30 04:30:00,3.39804,3.40099,3.39339,3.39741,117510000.0
2009-01-30 04:45:00,3.39771,3.39938,3.39103,3.39641,128510000.0
2009-01-30 05:00:00,3.39707,3.39963,3.39237,3.39678,145640000.0
2009-01-30 05:15:00,3.39909,3.40102,3.393,3.39665,125900000.0
2009-01-30 05:30:00,3.3946,3.40177,3.39214,3.40177,139030000.0
2009-01-30 05:45:00,3.40203,3.40421,3.39461,3.40139,174890000.0
2009-01-30 06:00:00,3.39762,3.40537,3.39762,3.40182,117760000.0
2009-01-30 06:15:00,3.40248,3.40711,3.39625,3.40325,137380000.0
2009-01-30 06:30:00,3.40242,3.40242,3.39424,3.40021,133270000.0
2009-01-30 06:45:00,3.39673,3.40293,3.39538,3.40052,121140000.0
2009-01-30 07:00:00,3.40193,3.40535,3.39776,3.40244,133140000.0
2009-01-30 07:15:00,3.40373,3.41265,3.39668,3.4077,150890000.0
2009-01-30 07:30:00,3.40808,3.412,3.40336,3.40942,150260000.0
2009-01-30 07:45:00,3.40989,3.41224,3.40394,3.40997,140130000.0
2009-01-30 08:00:00,3.41175,3.41175,3.39948,3.40286,137760000.0
2009-01-30 08:15:00,3.40754,3.4085,3.39993,3.40486,129390000.0
2009-01-30 08:30:00,3.40526,3.40676,3.39748,3.3986,161390000.0
2009-01-30 08:45:00,3.40054,3.40616,3.39801,3.40198,123390000.0
2009-01-30 09:00:00,3.40212,3.43338,3.40183,3.43107,136640000.0
2009-01-30 09:15:00,3.43213,3.45555,3.42497,3.45228,147150000.0
2009-01-30 09:30:00,3.45186,3.45452,3.436,3.44082,151020000.0
2009-01-30 09:45:00,3.44089,3.44173,3.42655,3.43269,139030000.0
2009-01-30 10:00:00,3.43239,3.4324,3.41606,3.43216,133630000.0
2009-01-30 10:15:00,3.43118,3.45118,3.4288,3.44143,119390000.0
2009-01-30 10:30:00,3.4429,3.4429,3.43086,3.43824,135510000.0
2009-01-30 10:45:00,3.43569,3.44632,3.43438,3.43957,129500000.0
2009-01-30 11:00:00,3.43964,3.44969,3.43565,3.44017,122650000.0
2009-01-30 11:15:00,3.4395,3.44345,3.43364,3.44183,128510000.0
2009-01-30 11:30:00,3.44319,3.45318,3.43522,3.45048,141760000.0
2009-01-30 11:45:00,3.45213,3.45512,3.44461,3.45488,129770000.0
2009-01-30 12:00:00,3.4551,3.4565,3.44393,3.45213,135760000.0
2009-01-30 12:15:00,3.44841,3.4563,3.44355,3.4513,125020000.0
2009-01-30 12:30:00,3.45176,3.45193,3.44222,3.44803,135520000.0
2009-01-30 12:45:00,3.44669,3.45098,3.44211,3.44703,141660000.0
2009-01-30 13:00:00,3.44576,3.46102,3.44316,3.46018,153010000.0
2009-01-30 13:15:00,3.46167,3.47,3.45635,3.46924,134150000.0
2009-01-30 13:30:00,3.46897,3.47721,3.45793,3.46743,120130000.0
2009-01-30 13:45:00,3.46459,3.4789,3.46459,3.47457,122020000.0
2009-01-30 14:00:00,3.47005,3.48062,3.47005,3.47169,140900000.0
2009-01-30 14:15:00,3.47254,3.48101,3.46799,3.47259,138390000.0
2009-01-30 14:30:00,3.47406,3.48204,3.46875,3.47403,142260000.0
2009-01-30 14:45:00,3.47376,3.47545,3.45808,3.4729,129880000.0
2009-01-30 15:00:00,3.47309,3.48165,3.46597,3.47479,163770000.0
2009-01-30 15:15:00,3.4743,3.48257,3.4677,3.47239,135900000.0
2009-01-30 15:30:00,3.46976,3.47863,3.45854,3.46363,138270000.0
2009-01-30 15:45:00,3.46376,3.46544,3.44558,3.45187,123020000.0
2009-01-30 16:00:00,3.45491,3.45617,3.44053,3.45043,139640000.0
2009-01-30 16:15:00,3.4466,3.44902,3.431,3.43665,134140000.0
2009-01-30 16:30:00,3.43499,3.46373,3.43099,3.45157,152250000.0
2009-01-30 16:45:00,3.44828,3.45593,3.44294,3.45593,150630000.0
2009-01-30 17:00:00,3.45748,3.46308,3.45196,3.4594,128170000.0
2009-01-30 17:15:00,3.45673,3.46089,3.44447,3.45469,135260000.0
2009-01-30 17:30:00,3.45924,3.47567,3.4571,3.46753,123380000.0
2009-01-30 17:45:00,3.46973,3.48002,3.46496,3.47219,143150000.0
2009-01-30 18:00:00,3.47062,3.48248,3.45972,3.4817,135000000.0
2009-01-30 18:15:00,3.48138,3.48559,3.46826,3.47062,140130000.0
2009-01-30 18:30:00,3.47061,3.47918,3.46529,3.4724,153760000.0
2009-01-30 18:45:00,3.46864,3.47862,3.46184,3.47805,133140000.0
2009-01-30 19:00:00,3.47579,3.48372,3.46993,3.47646,145880000.0
2009-01-30 19:15:00,3.47645,3.47977,3.47065,3.47838,134520000.0
2009-01-30 19:30:00,3.47812,3.48135,3.47298,3.47647,143030000.0
2009-01-30 19:45:00,3.47614,3.47949,3.46587,3.47293,133770000.0
2009-01-30 20:00:00,3.46901,3.47707,3.4648,3.46899,142400000.0
2009-01-30 20:15:00,3.47101,3.47615,3.46569,3.47304,145250000.0
2009-01-30 20:30:00,3.47285,3.48339,3.46748,3.48085,151010000.0
2009-01-30 20:45:00,3.4799,3.48067,3.46873,3.47755,134890000.0
2009-01-30 21:00:00,3.47593,3.48356,3.47174,3.48227,136390000.0
2009-01-30 21:15:00,3.47983,3.48677,3.47462,3.48094,148390000.0
2009-01-30 21:30:00,3.4825,3.48511,3.47649,3.48033,138140000.0
2009-01-30 21:45:00,3.47925,3.48844,3.47587,3.47693,134140000.0
2009-01-30 22:00:00,3.48126,3.48216,3.46479,3.47364,135760000.0
2009-01-30 22:15:00,3.47435,3.48111,3.46799,3.47909,117130000.0
2009-01-30 22:30:00,3.47787,3.48787,3.4755,3.48009,148900000.0
2009-01-30 22:45:00,3.48074,3.48162,3.47314,3.47634,136390000.0
2009-01-30 23:00:00,3.47884,3.48185,3.47374,3.48185,116750000.0
2009-01-30 23:15:00,3.48172,3.48979,3.47723,3.47966,134520000.0
2009-01-30 23:30:00,3.48128,3.48267,3.47534,3.47965,128270000.0
2009-01-30 23:45:00,3.47862,3.4791,3.4729,3.47702,120260000.0
2009-02-02 00:00:00,3.48502,3.48633,3.4809,3.48328,76140000.0
2009-02-02 00:15:00,3.48117,3.48513,3.47717,3.48402,65640000.0
2009-02-02 00:30:00,3.48479,3.48992,3.48179,3.48916,139510000.0
2009-02-02 00:45:00,3.48712,3.49186,3.4847,3.49124,141880000.0
2009-02-02 01:00:00,3.49143,3.49143,3.48192,3.48732,129520000.0
2009-02-02 01:15:00,3.48799,3.48896,3.48076,3.48648,140640000.0
2009-02-02 01:30:00,3.48578,3.48879,3.48096,3.48684,144250000.0
2009-02-02 01:45:00,3.48722,3.49171,3.48208,3.49065,126640000.0
2009-02-02 02:00:00,3.49367,3.49471,3.48355,3.49207,137260000.0
2009-02-02 02:15:00,3.49293,3.49498,3.48574,3.4915,143880000.0
2009-02-02 02:30:00,3.49153,3.49451,3.4857,3.49238,149020000.0
2009-02-02 02:45:00,3.49367,3.49677,3.48521,3.49641,124630000.0
2009-02-02 03:00:00,3.49293,3.49698,3.48986,3.49404,149260000.0
2009-02-02 03:15:00,3.49499,3.50115,3.48638,3.4931,127260000.0
2009-02-02 03:30:00,3.49289,3.49493,3.48644,3.48895,132520000.0
2009-02-02 03:45:00,3.49038,3.49543,3.48421,3.49254,124520000.0
2009-02-02 04:00:00,3.49174,3.5008,3.48705,3.49572,127760000.0
2009-02-02 04:15:00,3.49645,3.5003,3.4916,3.49645,142640000.0
2009-02-02 04:30:00,3.49207,3.49929,3.48962,3.49268,130510000.0
2009-02-02 04:45:00,3.49321,3.49765,3.48761,3.49645,121390000.0
2009-02-02 05:00:00,3.4971,3.49795,3.48636,3.49591,142020000.0
2009-02-02 05:15:00,3.49308,3.49621,3.48683,3.49463,142380000.0
2009-02-02 05:30:00,3.49359,3.50235,3.49015,3.50145,119390000.0
2009-02-02 05:45:00,3.50191,3.50293,3.48996,3.49729,143890000.0
2009-02-02 06:00:00,3.49301,3.49758,3.49035,3.49538,139790000.0
2009-02-02 06:15:00,3.49772,3.50229,3.49261,3.50099,141760000.0
2009-02-02 06:30:00,3.50009,3.50169,3.49529,3.49596,144500000.0
2009-02-02 06:45:00,3.49978,3.50061,3.49103,3.49775,141400000.0
2009-02-02 07:00:00,3.49653,3.50252,3.49473,3.49883,127010000.0
2009-02-02 07:15:00,3.49983,3.5001,3.49275,3.49851,166650000.0
2009-02-02 07:30:00,3.4983,3.49899,3.4905,3.4955,139410000.0
2009-02-02 07:45:00,3.49145,3.49863,3.48735,3.49502,131510000.0
2009-02-02 08:00:00,3.49689,3.50027,3.49075,3.49753,140760000.0
2009-02-02 08:15:00,3.4964,3.50002,3.49196,3.49553,131900000.0
2009-02-02 08:30:00,3.49738,3.49938,3.49075,3.49558,130010000.0
2009-02-02 08:45:00,3.49701,3.50411,3.49271,3.50031,150010000.0
2009-02-02 09:00:00,3.50189,3.50391,3.49356,3.49857,126510000.0
2009-02-02 09:15:00,3.50024,3.50337,3.49196,3.50337,164640000.0
2009-02-02 09:30:00,3.50085,3.51029,3.49542,3.50521,125520000.0
2009-02-02 09:45:00,3.50497,3.50497,3.49474,3.5009,137390000.0
2009-02-02 10:00:00,3.50185,3.50983,3.4971,3.50212,157510000.0
2009-02-02 10:15:00,3.49953,3.50465,3.47938,3.48692,134260000.0
2009-02-02 10:30:00,3.48652,3.49198,3.4772,3.48158,136280000.0
2009-02-02 10:45:00,3.48335,3.48393,3.45402,3.46947,135890000.0
2009-02-02 11:00:00,3.46866,3.47226,3.45841,3.46589,145630000.0
2009-02-02 11:15:00,3.46621,3.48426,3.46595,3.48038,141000000.0
2009-02-02 11:30:00,3.47899,3.49701,3.4759,3.49133,136140000.0
2009-02-02 11:45:00,3.49316,3.49523,3.45927,3.46477,144510000.0
2009-02-02 12:00:00,3.46587,3.47632,3.46075,3.47552,118900000.0
2009-02-02 12:15:00,3.47439,3.49333,3.47371,3.49056,146880000.0
2009-02-02 12:30:00,3.49155,3.49339,3.48388,3.48625,140890000.0
2009-02-02 12:45:00,3.48643,3.48921,3.47805,3.48313,146520000.0
2009-02-02 13:00:00,3.48642,3.48904,3.47055,3.4737,133140000.0
2009-02-02 13:15:00,3.47437,3.48196,3.46924,3.47637,145000000.0
2009-02-02 13:30:00,3.47558,3.48031,3.46481,3.46753,147260000.0
2009-02-02 13:45:00,3.47027,3.4759,3.46601,3.46802,121890000.0
2009-02-02 14:00:00,3.47387,3.47963,3.47129,3.47141,132010000.0
2009-02-02 14:15:00,3.47436,3.49019,3.47346,3.48833,129140000.0
2009-02-02 14:30:00,3.48935,3.48935,3.48068,3.48425,127520000.0
2009-02-02 14:45:00,3.48429,3.48433,3.47346,3.47512,143400000.0
2009-02-02 15:00:00,3.4737,3.47778,3.46715,3.47317,143150000.0
2009-02-02 15:15:00,3.47536,3.49128,3.47386,3.49066,128770000.0
2009-02-02 15:30:00,3.49274,3.49428,3.47668,3.48138,131760000.0
2009-02-02 15:45:00,3.48634,3.49197,3.47784,3.48146,140760000.0
2009-02-02 16:00:00,3.48377,3.49023,3.47513,3.48681,134020000.0
2009-02-02 16:15:00,3.48474,3.4882,3.48026,3.48347,138390000.0
2009-02-02 16:30:00,3.48351,3.48513,3.47352,3.47578,140640000.0
2009-02-02 16:45:00,3.47489,3.48217,3.46793,3.48014,125010000.0
2009-02-02 17:00:00,3.47825,3.48031,3.46437,3.4666,124760000.0
2009-02-02 17:15:00,3.4717,3.47812,3.46385,3.47715,140140000.0
2009-02-02 17:30:00,3.47866,3.49867,3.47607,3.49867,136140000.0
2009-02-02 17:45:00,3.49774,3.51653,3.4937,3.50073,142010000.0
2009-02-02 18:00:00,3.50155,3.50705,3.49252,3.50037,146890000.0
2009-02-02 18:15:00,3.50061,3.50548,3.49455,3.4952,130650000.0
2009-02-02 18:30:00,3.49215,3.50124,3.48895,3.49759,158140000.0
2009-02-02 18:45:00,3.49583,3.49972,3.49016,3.49971,139140000.0
2009-02-02 19:00:00,3.49875,3.50049,3.48642,3.4882,131760000.0
2009-02-02 19:15:00,3.48467,3.49002,3.47749,3.4821,139390000.0
2009-02-02 19:30:00,3.48071,3.48181,3.4636,3.46821,137130000.0
2009-02-02 19:45:00,3.46887,3.47799,3.46292,3.47799,131770000.0
2009-02-02 20:00:00,3.47786,3.48273,3.46982,3.47925,129270000.0
2009-02-02 20:15:00,3.47729,3.48152,3.47222,3.48022,148530000.0
2009-02-02 20:30:00,3.47777,3.4808,3.46721,3.47296,157770000.0
2009-02-02 20:45:00,3.47418,3.48078,3.46854,3.47741,157270000.0
2009-02-02 21:00:00,3.47485,3.48027,3.47117,3.4721,134390000.0
2009-02-02 21:15:00,3.47526,3.48499,3.47058,3.48253,121270000.0
2009-02-02 21:30:00,3.48126,3.49033,3.4767,3.48716,121000000.0
2009-02-02 21:45:00,3.48623,3.4909,3.48346,3.48589,133260000.0
2009-02-02 22:00:00,3.48835,3.49101,3.48185,3.48434,179270000.0
2009-02-02 22:15:00,3.48193,3.48488,3.47691,3.4794,133900000.0
2009-02-02 22:30:00,3.47817,3.48299,3.47139,3.47853,143760000.0
2009-02-02 22:45:00,3.47767,3.48225,3.47517,3.48159,134640000.0
2009-02-02 23:00:00,3.47809,3.48367,3.47337,3.47905,133890000.0
2009-02-02 23:15:00,3.47871,3.48171,3.47268,3.47971,108250000.0
2009-02-02 23:30:00,3.47311,3.48301,3.47311,3.47963,120630000.0
2009-02-02 23:45:00,3.48057,3.48698,3.47686,3.48658,114630000.0
2009-02-03 00:00:00,3.48442,3.49179,3.48133,3.48676,123890000.0
2009-02-03 00:15:00,3.4872,3.48893,3.48149,3.48458,138640000.0
2009-02-03 00:30:00,3.48613,3.49246,3.48189,3.49246,128050000.0
2009-02-03 00:45:00,3.4895,3.49296,3.48423,3.48953,123420000.0
2009-02-03 01:00:00,3.48563,3.49209,3.48563,3.48914,113900000.0
2009-02-03 01:15:00,3.48964,3.49297,3.48685,3.48823,105390000.0
2009-02-03 01:30:00,3.48655,3.49265,3.48307,3.48737,143640000.0
2009-02-03 01:45:00,3.48728,3.49288,3.4842,3.49115,110520000.0
2009-02-03 02:00:00,3.49013,3.49243,3.48423,3.48971,135130000.0
2009-02-03 02:15:00,3.48754,3.49082,3.47957,3.48676,152140000.0
2009-02-03 02:30:00,3.48522,3.48774,3.47721,3.48177,149890000.0
2009-02-03 02:45:00,3.48153,3.4831,3.47077,3.4779,126900000.0
2009-02-03 03:00:00,3.47613,3.47959,3.46225,3.4665,160640000.0
2009-02-03 03:15:00,3.46578,3.46936,3.45962,3.46517,135020000.0
2009-02-03 03:30:00,3.46627,3.47364,3.46177,3.4701,135150000.0
2009-02-03 03:45:00,3.47032,3.47727,3.4685,3.47492,127020000.0
2009-02-03 04:00:00,3.47626,3.47698,3.46842,3.47094,128510000.0
2009-02-03 04:15:00,3.47232,3.47232,3.46224,3.46506,153260000.0
2009-02-03 04:30:00,3.46396,3.47064,3.46048,3.46849,138150000.0
2009-02-03 04:45:00,3.46641,3.47184,3.46319,3.46942,129380000.0
2009-02-03 05:00:00,3.46891,3.47219,3.46321,3.46985,131130000.0
2009-02-03 05:15:00,3.46846,3.4709,3.46319,3.46959,143000000.0
2009-02-03 05:30:00,3.46851,3.46954,3.45651,3.46038,123410000.0
2009-02-03 05:45:00,3.46199,3.46393,3.45127,3.45715,129890000.0
2009-02-03 06:00:00,3.45366,3.46715,3.45352,3.46668,144530000.0
2009-02-03 06:15:00,3.46799,3.46846,3.45992,3.46562,139640000.0
2009-02-03 06:30:00,3.46445,3.46639,3.45894,3.46176,142880000.0
2009-02-03 06:45:00,3.46537,3.46813,3.45802,3.46695,148010000.0
2009-02-03 07:00:00,3.46542,3.46819,3.45746,3.46521,141760000.0
2009-02-03 07:15:00,3.46381,3.47017,3.45743,3.46637,165380000.0
2009-02-03 07:30:00,3.46583,3.47504,3.46405,3.46867,153390000.0
2009-02-03 07:45:00,3.46738,3.47774,3.46377,3.46934,139000000.0
2009-02-03 08:00:00,3.47063,3.47656,3.46507,3.47064,140900000.0
2009-02-03 08:15:00,3.47308,3.47558,3.4666,3.47228,127390000.0
2009-02-03 08:30:00,3.47235,3.47883,3.46861,3.47591,126010000.0
2009-02-03 08:45:00,3.47707,3.48782,3.47408,3.48155,140260000.0
2009-02-03 09:00:00,3.48544,3.48765,3.47864,3.48304,131640000.0
2009-02-03 09:15:00,3.48455,3.49024,3.47738,3.48275,160400000.0
2009-02-03 09:30:00,3.48366,3.48543,3.47612,3.47948,128030000.0
2009-02-03 09:45:00,3.48002,3.48002,3.46177,3.46717,138890000.0
2009-02-03 10:00:00,3.46653,3.48219,3.46615,3.47371,145130000.0
2009-02-03 10:15:00,3.47201,3.47739,3.46594,3.47,117520000.0
2009-02-03 10:30:00,3.46929,3.47348,3.46164,3.46648,153390000.0
2009-02-03 10:45:00,3.4691,3.47233,3.4627,3.4708,151280000.0
2009-02-03 11:00:00,3.47138,3.48166,3.46841,3.47917,141130000.0
2009-02-03 11:15:00,3.48082,3.49281,3.4741,3.49241,146390000.0
2009-02-03 11:30:00,3.49238,3.50608,3.48812,3.49946,130890000.0
2009-02-03 11:45:00,3.50144,3.52153,3.49766,3.51734,139020000.0
2009-02-03 12:00:00,3.51768,3.53896,3.51296,3.53896,130260000.0
2009-02-03 12:15:00,3.5382,3.53988,3.51837,3.52161,147270000.0
2009-02-03 12:30:00,3.52308,3.53533,3.51797,3.52367,141020000.0
2009-02-03 12:45:00,3.52623,3.53852,3.52322,3.5371,152770000.0
2009-02-03 13:00:00,3.53837,3.55324,3.52974,3.54712,133880000.0
2009-02-03 13:15:00,3.54456,3.54585,3.52931,3.53575,139020000.0
2009-02-03 13:30:00,3.5357,3.54502,3.53354,3.53594,150000000.0
2009-02-03 13:45:00,3.5397,3.54863,3.53309,3.53309,141380000.0
2009-02-03 14:00:00,3.53894,3.54672,3.53741,3.53939,126380000.0
2009-02-03 14:15:00,3.54495,3.54571,3.52943,3.5336,129890000.0
2009-02-03 14:30:00,3.53492,3.53881,3.52247,3.5347,134150000.0
2009-02-03 14:45:00,3.53549,3.53981,3.52915,3.53681,151270000.0
2009-02-03 15:00:00,3.53693,3.53831,3.52841,3.53232,146250000.0
2009-02-03 15:15:00,3.53487,3.55223,3.53251,3.55065,144130000.0
2009-02-03 15:30:00,3.54974,3.55154,3.53628,3.54291,130270000.0
2009-02-03 15:45:00,3.54467,3.55245,3.52788,3.55204,142140000.0
2009-02-03 16:00:00,3.55296,3.55903,3.54338,3.54819,145640000.0
2009-02-03 16:15:00,3.54518,3.56426,3.54297,3.54726,149530000.0
2009-02-03 16:30:00,3.54543,3.54593,3.53313,3.53697,146390000.0
2009-02-03 16:45:00,3.53878,3.55982,3.53579,3.55797,131260000.0
2009-02-03 17:00:00,3.55778,3.55778,3.52878,3.52878,124890000.0
2009-02-03 17:15:00,3.53281,3.54323,3.53082,3.53906,134510000.0
2009-02-03 17:30:00,3.53586,3.54668,3.53372,3.54254,133880000.0
2009-02-03 17:45:00,3.54077,3.54776,3.53464,3.54154,140030000.0
2009-02-03 18:00:00,3.53962,3.54027,3.52196,3.52301,145010000.0
2009-02-03 18:15:00,3.52197,3.53355,3.51393,3.53198,151270000.0
2009-02-03 18:30:00,3.53367,3.54029,3.52064,3.5337,155270000.0
2009-02-03 18:45:00,3.53197,3.55187,3.52826,3.5376,146140000.0
2009-02-03 19:00:00,3.53747,3.5455,3.53218,3.54145,130260000.0
2009-02-03 19:15:00,3.54142,3.55638,3.54065,3.5557,148510000.0
2009-02-03 19:30:00,3.55606,3.56802,3.54928,3.56713,136270000.0
2009-02-03 19:45:00,3.56808,3.57401,3.56088,3.57401,146760000.0
2009-02-03 20:00:00,3.5731,3.57517,3.56721,3.57366,132760000.0
2009-02-03 20:15:00,3.57067,3.57861,3.56307,3.57722,148400000.0
2009-02-03 20:30:00,3.57669,3.57976,3.57226,3.57729,145640000.0
2009-02-03 20:45:00,3.5772,3.59665,3.57019,3.58822,151270000.0
2009-02-03 21:00:00,3.58619,3.58904,3.56047,3.56348,129270000.0
2009-02-03 21:15:00,3.5667,3.5731,3.55799,3.57034,129650000.0
2009-02-03 21:30:00,3.56916,3.56975,3.55349,3.56176,128890000.0
2009-02-03 21:45:00,3.56045,3.56472,3.55686,3.55805,128390000.0
2009-02-03 22:00:00,3.56146,3.56816,3.55106,3.55534,171900000.0
2009-02-03 22:15:00,3.55826,3.56414,3.54746,3.55233,127380000.0
2009-02-03 22:30:00,3.55291,3.55601,3.54758,3.55563,136630000.0
2009-02-03 22:45:00,3.55548,3.55824,3.5494,3.55401,149760000.0
2009-02-03 23:00:00,3.55122,3.55578,3.54784,3.55406,130130000.0
2009-02-03 23:15:00,3.55374,3.55499,3.54719,3.55335,126640000.0
2009-02-03 23:30:00,3.54673,3.56566,3.54673,3.55803,119270000.0
2009-02-03 23:45:00,3.55324,3.55753,3.54559,3.55327,120630000.0
2009-02-04 00:00:00,3.55357,3.55559,3.54794,3.55426,133010000.0
2009-02-04 00:15:00,3.55475,3.5628,3.54812,3.54812,122010000.0
2009-02-04 00:30:00,3.54938,3.57244,3.54318,3.56864,131380000.0
2009-02-04 00:45:00,3.56591,3.57223,3.55969,3.56542,119380000.0
2009-02-04 01:00:00,3.55787,3.57131,3.55675,3.56112,104880000.0
2009-02-04 01:15:00,3.56258,3.56294,3.55203,3.55354,132020000.0
2009-02-04 01:30:00,3.55332,3.56364,3.55046,3.56109,155010000.0
2009-02-04 01:45:00,3.55978,3.56702,3.55761,3.56449,112520000.0
2009-02-04 02:00:00,3.56427,3.56773,3.56028,3.56659,139000000.0
2009-02-04 02:15:00,3.56709,3.56848,3.5578,3.56403,151270000.0
2009-02-04 02:30:00,3.56469,3.56646,3.55534,3.56202,152520000.0
2009-02-04 02:45:00,3.56027,3.574,3.5582,3.57303,128130000.0
2009-02-04 03:00:00,3.57387,3.57602,3.56564,3.56908,150130000.0
2009-02-04 03:15:00,3.56953,3.57146,3.56112,3.57066,140140000.0
2009-02-04 03:30:00,3.5695,3.57029,3.56221,3.56638,128770000.0
2009-02-04 03:45:00,3.5669,3.57462,3.56406,3.57046,130010000.0
2009-02-04 04:00:00,3.56945,3.57118,3.56063,3.56517,129880000.0
2009-02-04 04:15:00,3.56743,3.56754,3.5571,3.56034,139640000.0
2009-02-04 04:30:00,3.56073,3.56495,3.5537,3.56161,134760000.0
2009-02-04 04:45:00,3.56144,3.5626,3.55252,3.5569,132140000.0
2009-02-04 05:00:00,3.55696,3.56133,3.55309,3.55801,158760000.0
2009-02-04 05:15:00,3.56071,3.56496,3.55503,3.56263,138260000.0
2009-02-04 05:30:00,3.55942,3.56406,3.55492,3.56197,122010000.0
2009-02-04 05:45:00,3.56175,3.56477,3.55565,3.55909,138880000.0
2009-02-04 06:00:00,3.55401,3.56138,3.55336,3.55981,142630000.0
2009-02-04 06:15:00,3.55908,3.5657,3.5571,3.5646,147390000.0
2009-02-04 06:30:00,3.56445,3.56563,3.55943,3.5607,141630000.0
2009-02-04 06:45:00,3.56613,3.56613,3.55264,3.56149,141780000.0
2009-02-04 07:00:00,3.56081,3.56081,3.55249,3.55686,138640000.0
2009-02-04 07:15:00,3.55539,3.55874,3.55088,3.55655,152140000.0
2009-02-04 07:30:00,3.5584,3.55976,3.55257,3.55565,146250000.0
2009-02-04 07:45:00,3.55397,3.55694,3.54677,3.55434,144260000.0
2009-02-04 08:00:00,3.5567,3.55677,3.54638,3.55317,140270000.0
2009-02-04 08:15:00,3.5546,3.55578,3.53779,3.54146,133030000.0
2009-02-04 08:30:00,3.54075,3.54135,3.51293,3.51676,132390000.0
2009-02-04 08:45:00,3.51916,3.52595,3.51499,3.52345,143510000.0
2009-02-04 09:00:00,3.5244,3.54291,3.51785,3.532,119760000.0
2009-02-04 09:15:00,3.53276,3.54281,3.52208,3.5373,146410000.0
2009-02-04 09:30:00,3.53625,3.57504,3.53423,3.57504,139260000.0
2009-02-04 09:45:00,3.57348,3.60258,3.56698,3.59915,144010000.0
2009-02-04 10:00:00,3.59801,3.59834,3.57903,3.59375,151260000.0
2009-02-04 10:15:00,3.59081,3.6175,3.58895,3.60064,135780000.0
2009-02-04 10:30:00,3.59661,3.60301,3.58658,3.58988,150770000.0
2009-02-04 10:45:00,3.59149,3.60341,3.58236,3.6016,136880000.0
2009-02-04 11:00:00,3.59924,3.60121,3.58756,3.5926,146130000.0
2009-02-04 11:15:00,3.5935,3.62368,3.59246,3.62234,146760000.0
2009-02-04 11:30:00,3.61917,3.63153,3.60912,3.61329,132380000.0
2009-02-04 11:45:00,3.61481,3.61511,3.59893,3.60897,135270000.0
2009-02-04 12:00:00,3.60904,3.61202,3.60038,3.61027,123520000.0
2009-02-04 12:15:00,3.60837,3.61573,3.59359,3.59972,151020000.0
2009-02-04 12:30:00,3.60268,3.6094,3.59383,3.60825,135770000.0
2009-02-04 12:45:00,3.60984,3.6151,3.59669,3.60077,147390000.0
2009-02-04 13:00:00,3.60188,3.6248,3.60188,3.62227,139640000.0
2009-02-04 13:15:00,3.61992,3.6318,3.61557,3.61748,159880000.0
2009-02-04 13:30:00,3.61771,3.63699,3.61771,3.62983,145140000.0
2009-02-04 13:45:00,3.63207,3.63573,3.62107,3.62107,130270000.0
2009-02-04 14:00:00,3.62524,3.64889,3.62272,3.64339,130640000.0
2009-02-04 14:15:00,3.64477,3.64707,3.62969,3.64032,141520000.0
2009-02-04 14:30:00,3.64214,3.64677,3.62423,3.62775,136890000.0
2009-02-04 14:45:00,3.629,3.63353,3.62258,3.62958,144270000.0
2009-02-04 15:00:00,3.62972,3.64337,3.62529,3.64021,140020000.0
2009-02-04 15:15:00,3.63982,3.6459,3.62234,3.62559,133750000.0
2009-02-04 15:30:00,3.62585,3.62976,3.61988,3.62639,123510000.0
2009-02-04 15:45:00,3.62959,3.63247,3.61448,3.61956,151880000.0
2009-02-04 16:00:00,3.61848,3.62023,3.60497,3.60882,127020000.0
2009-02-04 16:15:00,3.60772,3.61667,3.6047,3.60971,130640000.0
2009-02-04 16:30:00,3.61257,3.61942,3.58687,3.60257,138270000.0
2009-02-04 16:45:00,3.60343,3.60375,3.58509,3.59117,128020000.0
2009-02-04 17:00:00,3.59118,3.59118,3.57212,3.57586,137140000.0
2009-02-04 17:15:00,3.57847,3.59004,3.57084,3.58888,131770000.0
2009-02-04 17:30:00,3.5898,3.60671,3.5845,3.60537,131630000.0
2009-02-04 17:45:00,3.60557,3.60851,3.59987,3.60749,137020000.0
2009-02-04 18:00:00,3.60737,3.6244,3.60393,3.61766,144650000.0
2009-02-04 18:15:00,3.61838,3.62306,3.61399,3.61916,138020000.0
2009-02-04 18:30:00,3.61902,3.6221,3.60467,3.61724,163160000.0
2009-02-04 18:45:00,3.61767,3.62268,3.60709,3.61319,149760000.0
2009-02-04 19:00:00,3.61295,3.61874,3.6053,3.61458,137880000.0
2009-02-04 19:15:00,3.61264,3.61695,3.60519,3.61337,151390000.0
2009-02-04 19:30:00,3.61335,3.61702,3.61037,3.61559,133890000.0
2009-02-04 19:45:00,3.61723,3.62305,3.60931,3.62005,140890000.0
2009-02-04 20:00:00,3.62267,3.62366,3.61538,3.61811,140140000.0
2009-02-04 20:15:00,3.61883,3.62194,3.613,3.61728,139280000.0
2009-02-04 20:30:00,3.61526,3.62136,3.60995,3.61612,154010000.0
2009-02-04 20:45:00,3.61819,3.62478,3.61203,3.62088,148140000.0
2009-02-04 21:00:00,3.6212,3.62835,3.61819,3.62022,127380000.0
2009-02-04 21:15:00,3.62465,3.62973,3.61904,3.62745,122510000.0
2009-02-04 21:30:00,3.62556,3.62843,3.61711,3.62387,121280000.0
2009-02-04 21:45:00,3.62291,3.62431,3.61635,3.61651,133390000.0
2009-02-04 22:00:00,3.61981,3.62433,3.61263,3.62288,182510000.0
2009-02-04 22:15:00,3.62096,3.62454,3.6165,3.61945,143260000.0
2009-02-04 22:30:00,3.61929,3.6232,3.61493,3.62204,132150000.0
2009-02-04 22:45:00,3.62141,3.62504,3.61676,3.62252,122780000.0
2009-02-04 23:00:00,3.62164,3.62906,3.61853,3.62765,127390000.0
2009-02-04 23:15:00,3.62567,3.63039,3.62233,3.62734,126010000.0
2009-02-04 23:30:00,3.622,3.62839,3.62041,3.62566,122880000.0
2009-02-04 23:45:00,3.62615,3.62848,3.61901,3.62516,119270000.0
2009-02-05 00:00:00,3.62512,3.6264,3.61552,3.62214,127900000.0
2009-02-05 00:15:00,3.62108,3.62289,3.61518,3.61771,129650000.0
2009-02-05 00:30:00,3.61884,3.62272,3.61527,3.62272,137520000.0
2009-02-05 00:45:00,3.61885,3.62611,3.61342,3.62265,127640000.0
2009-02-05 01:00:00,3.61479,3.62368,3.61479,3.62184,123880000.0
2009-02-05 01:15:00,3.62044,3.62154,3.61362,3.61397,137270000.0
2009-02-05 01:30:00,3.6155,3.62072,3.61195,3.6198,141890000.0
2009-02-05 01:45:00,3.61919,3.62005,3.61046,3.61728,118630000.0
2009-02-05 02:00:00,3.61681,3.62201,3.61194,3.62194,134500000.0
2009-02-05 02:15:00,3.62332,3.62735,3.61569,3.62515,146010000.0
2009-02-05 02:30:00,3.62275,3.62672,3.61588,3.62236,146280000.0
2009-02-05 02:45:00,3.62322,3.62913,3.61576,3.62913,137760000.0
2009-02-05 03:00:00,3.62826,3.63234,3.61908,3.6229,143640000.0
2009-02-05 03:15:00,3.62318,3.62474,3.61558,3.62474,135010000.0
2009-02-05 03:30:00,3.6243,3.62437,3.6166,3.61953,134510000.0
2009-02-05 03:45:00,3.61964,3.62269,3.61301,3.62208,121520000.0
2009-02-05 04:00:00,3.62115,3.62356,3.61655,3.62312,131140000.0
2009-02-05 04:15:00,3.6209,3.62576,3.61687,3.6247,138640000.0
2009-02-05 04:30:00,3.62318,3.62721,3.61821,3.62336,133770000.0
2009-02-05 04:45:00,3.6255,3.62621,3.61879,3.62621,125530000.0
2009-02-05 05:00:00,3.6241,3.62717,3.61954,3.62342,142260000.0
2009-02-05 05:15:00,3.62494,3.62716,3.62022,3.62601,142400000.0
2009-02-05 05:30:00,3.62441,3.62673,3.61764,3.62313,128760000.0
2009-02-05 05:45:00,3.62201,3.6241,3.61584,3.62269,129520000.0
2009-02-05 06:00:00,3.62122,3.62608,3.6191,3.6247,133130000.0
2009-02-05 06:15:00,3.62413,3.62413,3.61523,3.62024,135030000.0
2009-02-05 06:30:00,3.61855,3.62406,3.6155,3.6205,148130000.0
2009-02-05 06:45:00,3.62424,3.62557,3.61768,3.62394,131390000.0
2009-02-05 07:00:00,3.62329,3.62653,3.61854,3.62236,147890000.0
2009-02-05 07:15:00,3.62217,3.62878,3.61927,3.62517,159520000.0
2009-02-05 07:30:00,3.62489,3.63068,3.62241,3.62674,151260000.0
2009-02-05 07:45:00,3.62259,3.62812,3.62168,3.62309,136130000.0
2009-02-05 08:00:00,3.624,3.62676,3.61849,3.62466,142130000.0
2009-02-05 08:15:00,3.62576,3.63077,3.62174,3.62971,139520000.0
2009-02-05 08:30:00,3.62928,3.63117,3.6227,3.62669,117380000.0
2009-02-05 08:45:00,3.62901,3.63031,3.62218,3.6279,143900000.0
2009-02-05 09:00:00,3.62883,3.64059,3.62276,3.6302,134510000.0
2009-02-05 09:15:00,3.62858,3.64183,3.61831,3.62439,149650000.0
2009-02-05 09:30:00,3.61855,3.62763,3.6095,3.61966,128020000.0
2009-02-05 09:45:00,3.61963,3.62845,3.61565,3.62434,135880000.0
2009-02-05 10:00:00,3.62409,3.63821,3.62092,3.63515,154760000.0
2009-02-05 10:15:00,3.63139,3.63888,3.62485,3.62619,123770000.0
2009-02-05 10:30:00,3.62427,3.6268,3.61089,3.61492,151510000.0
2009-02-05 10:45:00,3.61718,3.61719,3.60514,3.60925,141630000.0
2009-02-05 11:00:00,3.60943,3.6177,3.60221,3.60294,138630000.0
2009-02-05 11:15:00,3.60417,3.61033,3.59696,3.60646,140650000.0
2009-02-05 11:30:00,3.60875,3.6092,3.59706,3.60528,136250000.0
2009-02-05 11:45:00,3.60705,3.61483,3.60081,3.6135,138760000.0
2009-02-05 12:00:00,3.61329,3.62461,3.61178,3.62461,131260000.0
2009-02-05 12:15:00,3.6197,3.62136,3.60156,3.60771,149760000.0
2009-02-05 12:30:00,3.61191,3.6138,3.60084,3.60463,135630000.0
2009-02-05 12:45:00,3.60679,3.61991,3.60301,3.61386,160270000.0
2009-02-05 13:00:00,3.61487,3.62348,3.61354,3.61709,141130000.0
2009-02-05 13:15:00,3.61642,3.62183,3.60596,3.60822,144770000.0
2009-02-05 13:30:00,3.60541,3.61588,3.60292,3.61161,157530000.0
2009-02-05 13:45:00,3.61411,3.61992,3.6102,3.61398,139390000.0
2009-02-05 14:00:00,3.61741,3.61971,3.60648,3.61009,126140000.0
2009-02-05 14:15:00,3.61198,3.62091,3.60487,3.61662,131380000.0
2009-02-05 14:30:00,3.61802,3.61894,3.60743,3.61682,140750000.0
2009-02-05 14:45:00,3.61595,3.62462,3.60938,3.61623,153890000.0
2009-02-05 15:00:00,3.61745,3.62404,3.6133,3.6133,144520000.0
2009-02-05 15:15:00,3.6178,3.61957,3.60862,3.61569,136010000.0
2009-02-05 15:30:00,3.61399,3.64241,3.61399,3.62767,135270000.0
2009-02-05 15:45:00,3.63013,3.63832,3.62488,3.63098,144160000.0
2009-02-05 16:00:00,3.63085,3.64002,3.62806,3.63412,127260000.0
2009-02-05 16:15:00,3.63261,3.63988,3.62323,3.63125,147010000.0
2009-02-05 16:30:00,3.6307,3.63599,3.62325,3.63487,84520000.0
2009-02-05 16:45:00,3.63969,3.64634,3.63446,3.63844,81750000.0
2009-02-05 17:00:00,3.63627,3.64035,3.62415,3.62443,128130000.0
2009-02-05 17:15:00,3.6293,3.63303,3.62314,3.62808,145400000.0
2009-02-05 17:30:00,3.62706,3.62942,3.60989,3.61176,136390000.0
2009-02-05 17:45:00,3.61252,3.61583,3.58303,3.58874,144750000.0
2009-02-05 18:00:00,3.58905,3.5938,3.57799,3.59357,141390000.0
2009-02-05 18:15:00,3.59185,3.60486,3.58994,3.60265,143270000.0
2009-02-05 18:30:00,3.60172,3.60601,3.59478,3.60577,158890000.0
2009-02-05 18:45:00,3.60623,3.60751,3.58928,3.59477,136760000.0
2009-02-05 19:00:00,3.59439,3.59543,3.56924,3.57553,137770000.0
2009-02-05 19:15:00,3.57365,3.58232,3.57143,3.58134,155650000.0
2009-02-05 19:30:00,3.58095,3.58596,3.57289,3.5777,133380000.0
2009-02-05 19:45:00,3.57717,3.58223,3.56965,3.57461,156640000.0
2009-02-05 20:00:00,3.5759,3.57765,3.56978,3.5765,134910000.0
2009-02-05 20:15:00,3.57425,3.58409,3.57371,3.58037,146390000.0
2009-02-05 20:30:00,3.58086,3.5852,3.57609,3.58286,145010000.0
2009-02-05 20:45:00,3.5812,3.58773,3.57786,3.58346,142010000.0
2009-02-05 21:00:00,3.58377,3.58649,3.57994,3.58136,124390000.0
2009-02-05 21:15:00,3.58479,3.58644,3.57795,3.58206,135880000.0
2009-02-05 21:30:00,3.5784,3.584,3.57556,3.5822,122000000.0
2009-02-05 21:45:00,3.58172,3.59596,3.58038,3.59217,120390000.0
2009-02-05 22:00:00,3.5968,3.59894,3.58977,3.59514,199770000.0
2009-02-05 22:15:00,3.5942,3.59554,3.58651,3.58874,134030000.0
2009-02-05 22:30:00,3.58767,3.59475,3.58495,3.5916,134900000.0
2009-02-05 22:45:00,3.58895,3.59676,3.58452,3.59676,144760000.0
2009-02-05 23:00:00,3.59318,3.59965,3.58927,3.5973,123760000.0
2009-02-05 23:15:00,3.5991,3.59974,3.59217,3.59697,118500000.0
2009-02-05 23:30:00,3.59183,3.59911,3.59183,3.59438,127140000.0
2009-02-05 23:45:00,3.59214,3.59768,3.58765,3.59632,114380000.0
2009-02-06 00:00:00,3.59711,3.59711,3.58947,3.59593,131630000.0
2009-02-06 00:15:00,3.59451,3.59733,3.59036,3.59204,130150000.0
2009-02-06 00:30:00,3.59543,3.59928,3.59119,3.59879,130140000.0
2009-02-06 00:45:00,3.59463,3.59866,3.59116,3.59667,120020000.0
2009-02-06 01:00:00,3.59022,3.59737,3.58883,3.59262,123390000.0
2009-02-06 01:15:00,3.59254,3.59778,3.58859,3.59102,136650000.0
2009-02-06 01:30:00,3.58932,3.59567,3.58666,3.59462,154260000.0
2009-02-06 01:45:00,3.59325,3.59751,3.59054,3.59705,115640000.0
2009-02-06 02:00:00,3.59714,3.59748,3.58592,3.59212,136400000.0
2009-02-06 02:15:00,3.59094,3.59443,3.58528,3.59198,144150000.0
2009-02-06 02:30:00,3.59337,3.59468,3.58468,3.591,143020000.0
2009-02-06 02:45:00,3.58997,3.59643,3.5862,3.59564,141530000.0
2009-02-06 03:00:00,3.59742,3.59777,3.58316,3.58446,149520000.0
2009-02-06 03:15:00,3.58698,3.59153,3.58029,3.58507,130760000.0
2009-02-06 03:30:00,3.58503,3.59141,3.58205,3.58794,131660000.0
2009-02-06 03:45:00,3.58715,3.5915,3.58488,3.58784,127910000.0
2009-02-06 04:00:00,3.58941,3.59275,3.58368,3.59133,133130000.0
2009-02-06 04:15:00,3.59077,3.59355,3.58679,3.59118,140900000.0
2009-02-06 04:30:00,3.58905,3.59445,3.58383,3.59329,130380000.0
2009-02-06 04:45:00,3.5916,3.59966,3.58854,3.59966,113630000.0
2009-02-06 05:00:00,3.59773,3.59825,3.58968,3.59623,142020000.0
2009-02-06 05:15:00,3.59543,3.59693,3.58859,3.59304,139140000.0
2009-02-06 05:30:00,3.59073,3.59486,3.58718,3.59309,123630000.0
2009-02-06 05:45:00,3.59308,3.59422,3.58551,3.5911,127140000.0
2009-02-06 06:00:00,3.58658,3.5938,3.58658,3.59186,131510000.0
2009-02-06 06:15:00,3.5929,3.59391,3.58621,3.59246,141020000.0
2009-02-06 06:30:00,3.59074,3.59401,3.58634,3.5881,140390000.0
2009-02-06 06:45:00,3.59273,3.59496,3.58644,3.59105,152510000.0
2009-02-06 07:00:00,3.59193,3.59283,3.58565,3.58958,149280000.0
2009-02-06 07:15:00,3.58881,3.59033,3.58094,3.58704,167180000.0
2009-02-06 07:30:00,3.58644,3.59011,3.58308,3.5876,159160000.0
2009-02-06 07:45:00,3.5822,3.58807,3.57892,3.58391,122410000.0
2009-02-06 08:00:00,3.58613,3.59531,3.58168,3.59511,140390000.0
2009-02-06 08:15:00,3.59476,3.5958,3.58803,3.59247,139140000.0
2009-02-06 08:30:00,3.59201,3.60005,3.58913,3.59681,139390000.0
2009-02-06 08:45:00,3.60015,3.60183,3.59047,3.59676,137640000.0
2009-02-06 09:00:00,3.59733,3.60627,3.59353,3.60057,125890000.0
2009-02-06 09:15:00,3.60271,3.60711,3.59264,3.60538,159380000.0
2009-02-06 09:30:00,3.607,3.61598,3.59635,3.60689,127400000.0
2009-02-06 09:45:00,3.604,3.60443,3.58041,3.58264,133890000.0
2009-02-06 10:00:00,3.58061,3.58427,3.57413,3.57721,148150000.0
2009-02-06 10:15:00,3.57684,3.58218,3.5589,3.5627,124390000.0
2009-02-06 10:30:00,3.56057,3.567,3.55518,3.56308,154150000.0
2009-02-06 10:45:00,3.56409,3.5652,3.55381,3.55501,136890000.0
2009-02-06 11:00:00,3.55541,3.55541,3.53632,3.549,145880000.0
2009-02-06 11:15:00,3.54944,3.55134,3.53583,3.5495,137010000.0
2009-02-06 11:30:00,3.5512,3.56043,3.54777,3.55538,134750000.0
2009-02-06 11:45:00,3.55955,3.55955,3.54626,3.55233,142770000.0
2009-02-06 12:00:00,3.55125,3.57474,3.54707,3.57162,132140000.0
2009-02-06 12:15:00,3.5714,3.57466,3.56169,3.56662,143900000.0
2009-02-06 12:30:00,3.56951,3.57725,3.55586,3.57522,135010000.0
2009-02-06 12:45:00,3.57835,3.60248,3.57469,3.60082,148500000.0
2009-02-06 13:00:00,3.60024,3.60843,3.59054,3.59576,138260000.0
2009-02-06 13:15:00,3.59634,3.59964,3.592,3.59461,150890000.0
2009-02-06 13:30:00,3.59214,3.60818,3.58916,3.59143,152640000.0
2009-02-06 13:45:00,3.59392,3.59934,3.58814,3.59411,136510000.0
2009-02-06 14:00:00,3.59727,3.59995,3.5891,3.5891,131260000.0
2009-02-06 14:15:00,3.59047,3.59279,3.57572,3.58422,121380000.0
2009-02-06 14:30:00,3.58578,3.59671,3.57866,3.5952,145270000.0
2009-02-06 14:45:00,3.59571,3.6116,3.58826,3.59762,153770000.0
2009-02-06 15:00:00,3.5962,3.60018,3.58597,3.58597,147900000.0
2009-02-06 15:15:00,3.58861,3.59482,3.58544,3.5903,148630000.0
2009-02-06 15:30:00,3.59074,3.59658,3.56783,3.58209,133380000.0
2009-02-06 15:45:00,3.58534,3.58765,3.56336,3.56576,140390000.0
2009-02-06 16:00:00,3.56568,3.56568,3.55243,3.55748,147510000.0
2009-02-06 16:15:00,3.55492,3.55712,3.54453,3.54722,137130000.0
2009-02-06 16:30:00,3.54737,3.54869,3.5273,3.53588,135760000.0
2009-02-06 16:45:00,3.53691,3.54731,3.53073,3.53619,117010000.0
2009-02-06 17:00:00,3.5353,3.54328,3.52197,3.52197,126510000.0
2009-02-06 17:15:00,3.52483,3.53264,3.5186,3.53037,136140000.0
2009-02-06 17:30:00,3.52986,3.54772,3.52364,3.54763,133390000.0
2009-02-06 17:45:00,3.54662,3.54662,3.52649,3.53593,134510000.0
2009-02-06 18:00:00,3.53625,3.53957,3.51852,3.52317,138020000.0
2009-02-06 18:15:00,3.52038,3.52771,3.50366,3.52716,143040000.0
2009-02-06 18:30:00,3.52697,3.53187,3.51337,3.51908,150260000.0
2009-02-06 18:45:00,3.51764,3.51909,3.50938,3.51432,143130000.0
2009-02-06 19:00:00,3.51454,3.52196,3.50898,3.51784,138520000.0
2009-02-06 19:15:00,3.51739,3.52257,3.51272,3.51819,151880000.0
2009-02-06 19:30:00,3.5175,3.51974,3.50851,3.51326,145760000.0
2009-02-06 19:45:00,3.51107,3.51811,3.50293,3.50877,126880000.0
2009-02-06 20:00:00,3.51107,3.51415,3.49619,3.50045,143400000.0
2009-02-06 20:15:00,3.50023,3.50144,3.492,3.49785,133760000.0
2009-02-06 20:30:00,3.49596,3.49695,3.47724,3.48401,135150000.0
2009-02-06 20:45:00,3.48526,3.48563,3.47197,3.47563,130020000.0
2009-02-06 21:00:00,3.47632,3.49088,3.47514,3.48295,122770000.0
2009-02-06 21:15:00,3.48802,3.49178,3.48161,3.4859,117510000.0
2009-02-06 21:30:00,3.48662,3.48662,3.47746,3.485,117000000.0
2009-02-06 21:45:00,3.48455,3.49058,3.48061,3.48322,126130000.0
2009-02-06 22:00:00,3.48942,3.50259,3.48436,3.49899,186780000.0
2009-02-06 22:15:00,3.49927,3.50183,3.49409,3.49665,134260000.0
2009-02-06 22:30:00,3.49674,3.49956,3.4907,3.49589,132780000.0
2009-02-06 22:45:00,3.49597,3.50021,3.4913,3.49868,148140000.0
2009-02-06 23:00:00,3.49553,3.50029,3.49376,3.49952,121400000.0
2009-02-06 23:15:00,3.49668,3.49856,3.48778,3.49294,138010000.0
2009-02-06 23:30:00,3.48922,3.49568,3.4886,3.49372,116750000.0
2009-02-06 23:45:00,3.49421,3.49803,3.48949,3.49454,127640000.0
2009-02-09 00:30:00,3.49803,3.49901,3.49002,3.49292,120410000.0
2009-02-09 00:45:00,3.49262,3.49738,3.48666,3.48987,117010000.0
2009-02-09 01:00:00,3.48723,3.4971,3.48256,3.48874,125390000.0
2009-02-09 01:15:00,3.48951,3.48967,3.48251,3.48675,130030000.0
2009-02-09 01:30:00,3.48529,3.49353,3.48287,3.4924,152390000.0
2009-02-09 01:45:00,3.49247,3.49495,3.48726,3.49354,111260000.0
2009-02-09 02:00:00,3.4931,3.4931,3.48176,3.48588,109890000.0
2009-02-09 02:15:00,3.4849,3.48673,3.47373,3.47801,156640000.0
2009-02-09 02:30:00,3.47755,3.48273,3.47553,3.48175,138270000.0
2009-02-09 02:45:00,3.4815,3.48995,3.47444,3.48353,127270000.0
2009-02-09 03:00:00,3.48887,3.49403,3.4841,3.48599,129150000.0
2009-02-09 03:15:00,3.48757,3.49821,3.48172,3.4913,128280000.0
2009-02-09 03:30:00,3.48779,3.49354,3.48471,3.49035,131640000.0
2009-02-09 03:45:00,3.49144,3.49162,3.48518,3.48991,127020000.0
2009-02-09 04:00:00,3.48961,3.49825,3.48669,3.49225,115520000.0
2009-02-09 04:15:00,3.49337,3.50227,3.48945,3.49508,119380000.0
2009-02-09 04:30:00,3.50115,3.50311,3.49488,3.5008,119380000.0
2009-02-09 04:45:00,3.50101,3.50554,3.49882,3.50115,128130000.0
2009-02-09 05:00:00,3.50445,3.50457,3.49315,3.49843,143760000.0
2009-02-09 05:15:00,3.49979,3.50069,3.48912,3.49177,129250000.0
2009-02-09 05:30:00,3.49371,3.49595,3.48776,3.49408,142280000.0
2009-02-09 05:45:00,3.49294,3.49949,3.48907,3.49815,184020000.0
2009-02-09 06:00:00,3.49371,3.50176,3.49371,3.50085,128750000.0
2009-02-09 06:15:00,3.50185,3.50185,3.49245,3.49841,116640000.0
2009-02-09 06:30:00,3.49817,3.49817,3.48941,3.49423,125520000.0
2009-02-09 06:45:00,3.49213,3.49597,3.48833,3.49053,123520000.0
2009-02-09 07:00:00,3.49353,3.49818,3.48791,3.49775,145880000.0
2009-02-09 07:15:00,3.49739,3.49905,3.48991,3.49661,160130000.0
2009-02-09 07:30:00,3.49647,3.50166,3.49438,3.49973,153530000.0
2009-02-09 07:45:00,3.49828,3.5063,3.49328,3.50535,149640000.0
2009-02-09 08:00:00,3.50426,3.51762,3.50255,3.51556,134020000.0
2009-02-09 08:15:00,3.51683,3.51823,3.51152,3.51691,130630000.0
2009-02-09 08:30:00,3.51373,3.52156,3.5067,3.51856,139260000.0
2009-02-09 08:45:00,3.52015,3.52842,3.50477,3.51185,137270000.0
2009-02-09 09:00:00,3.50958,3.5159,3.50384,3.51525,143390000.0
2009-02-09 09:15:00,3.51598,3.51979,3.50752,3.51886,142270000.0
2009-02-09 09:30:00,3.52144,3.5244,3.51527,3.52342,156760000.0
2009-02-09 09:45:00,3.52309,3.54331,3.52108,3.54085,135520000.0
2009-02-09 10:00:00,3.54358,3.56195,3.5385,3.55391,126510000.0
2009-02-09 10:15:00,3.55673,3.55673,3.53391,3.53811,133640000.0
2009-02-09 10:30:00,3.53787,3.53787,3.52775,3.52943,132510000.0
2009-02-09 10:45:00,3.52349,3.5359,3.52349,3.53463,135630000.0
2009-02-09 11:00:00,3.53436,3.54543,3.53198,3.54069,124380000.0
2009-02-09 11:15:00,3.53956,3.54039,3.52765,3.53343,141020000.0
2009-02-09 11:30:00,3.53483,3.53483,3.51205,3.51207,141630000.0
2009-02-09 11:45:00,3.51339,3.51587,3.50642,3.5136,144270000.0
2009-02-09 12:00:00,3.51351,3.51444,3.49949,3.50271,134390000.0
2009-02-09 12:15:00,3.49918,3.50267,3.47881,3.48961,132750000.0
2009-02-09 12:30:00,3.49068,3.49267,3.48166,3.48945,137380000.0
2009-02-09 12:45:00,3.48641,3.49848,3.48641,3.49086,146520000.0
2009-02-09 13:00:00,3.4914,3.49315,3.4837,3.4891,151010000.0
2009-02-09 13:15:00,3.48884,3.49002,3.47685,3.48042,134520000.0
2009-02-09 13:30:00,3.47968,3.48735,3.47477,3.48303,129020000.0
2009-02-09 13:45:00,3.47787,3.48658,3.4751,3.48508,132380000.0
2009-02-09 14:00:00,3.47946,3.48607,3.47775,3.48236,128510000.0
2009-02-09 14:15:00,3.4815,3.49385,3.47977,3.4845,143880000.0
2009-02-09 14:30:00,3.48737,3.49001,3.4765,3.48134,145880000.0
2009-02-09 14:45:00,3.48226,3.48825,3.46601,3.46683,138510000.0
2009-02-09 15:00:00,3.4679,3.46896,3.43713,3.44293,138890000.0
2009-02-09 15:15:00,3.43996,3.44467,3.42309,3.42393,129260000.0
2009-02-09 15:30:00,3.42146,3.42611,3.40984,3.41347,131260000.0
2009-02-09 15:45:00,3.41592,3.41667,3.39584,3.40874,126520000.0
2009-02-09 16:00:00,3.40834,3.40867,3.39664,3.40055,138520000.0
2009-02-09 16:15:00,3.39966,3.4002,3.37986,3.38139,137890000.0
2009-02-09 16:30:00,3.38193,3.39528,3.37562,3.38518,141020000.0
2009-02-09 16:45:00,3.38509,3.38814,3.37448,3.38141,142390000.0
2009-02-09 17:00:00,3.3823,3.39991,3.38076,3.39397,136260000.0
2009-02-09 17:15:00,3.39166,3.39367,3.38106,3.39032,141010000.0
2009-02-09 17:30:00,3.39222,3.39396,3.37677,3.37816,120520000.0
2009-02-09 17:45:00,3.38069,3.38693,3.3716,3.38655,152890000.0
2009-02-09 18:00:00,3.38603,3.40001,3.38309,3.39826,135770000.0
2009-02-09 18:15:00,3.398,3.39984,3.38507,3.39361,143150000.0
2009-02-09 18:30:00,3.39646,3.40214,3.38693,3.40007,159900000.0
2009-02-09 18:45:00,3.39847,3.40013,3.38896,3.39909,127260000.0
2009-02-09 19:00:00,3.39639,3.39997,3.38198,3.38765,156660000.0
2009-02-09 19:15:00,3.38686,3.39061,3.3798,3.38231,129140000.0
2009-02-09 19:30:00,3.38011,3.38671,3.37596,3.3838,142510000.0
2009-02-09 19:45:00,3.38723,3.38886,3.37746,3.3868,147900000.0
2009-02-09 20:00:00,3.38338,3.39182,3.3822,3.38353,138380000.0
2009-02-09 20:15:00,3.38898,3.3962,3.38216,3.39456,160020000.0
2009-02-09 20:30:00,3.3952,3.39985,3.38861,3.39366,165530000.0
2009-02-09 20:45:00,3.39383,3.39684,3.38843,3.39315,145380000.0
2009-02-09 21:00:00,3.39329,3.39771,3.38537,3.39771,152400000.0
2009-02-09 21:15:00,3.39152,3.40834,3.39152,3.4048,137150000.0
2009-02-09 21:30:00,3.40651,3.40699,3.39291,3.40287,134390000.0
2009-02-09 21:45:00,3.40487,3.40559,3.39378,3.39378,126650000.0
2009-02-09 22:00:00,3.39785,3.40224,3.39336,3.39982,122880000.0
2009-02-09 22:15:00,3.39876,3.40197,3.39074,3.39568,123140000.0
2009-02-09 22:30:00,3.3955,3.40066,3.39254,3.39743,138000000.0
2009-02-09 22:45:00,3.39914,3.40338,3.39453,3.40202,142140000.0
2009-02-09 23:00:00,3.40231,3.40231,3.39455,3.39927,128880000.0
2009-02-09 23:15:00,3.40003,3.40418,3.39422,3.3983,139390000.0
2009-02-09 23:30:00,3.4012,3.40137,3.39413,3.40137,151380000.0
2009-02-09 23:45:00,3.3995,3.40515,3.39586,3.40515,130640000.0
2009-02-10 00:00:00,3.40324,3.41059,3.39972,3.40843,114510000.0
2009-02-10 00:15:00,3.40743,3.41294,3.40463,3.41185,134260000.0
2009-02-10 00:30:00,3.41277,3.41935,3.40594,3.4172,132030000.0
2009-02-10 00:45:00,3.41839,3.42281,3.40134,3.40811,161020000.0
2009-02-10 01:00:00,3.40781,3.4111,3.40078,3.40985,128640000.0
2009-02-10 01:15:00,3.40942,3.41036,3.40021,3.40699,144020000.0
2009-02-10 01:30:00,3.40691,3.41342,3.40093,3.41342,146150000.0
2009-02-10 01:45:00,3.41241,3.42034,3.40618,3.41923,135640000.0
2009-02-10 02:00:00,3.41797,3.42153,3.41143,3.41945,109380000.0
2009-02-10 02:15:00,3.42134,3.43099,3.41933,3.42643,138150000.0
2009-02-10 02:30:00,3.42834,3.43747,3.42815,3.43126,120390000.0
2009-02-10 02:45:00,3.43367,3.434,3.42541,3.42694,132640000.0
2009-02-10 03:00:00,3.43012,3.45036,3.42672,3.43668,119510000.0
2009-02-10 03:15:00,3.43955,3.44292,3.43269,3.44127,107760000.0
2009-02-10 03:30:00,3.43767,3.45331,3.43591,3.45046,128780000.0
2009-02-10 03:45:00,3.45078,3.4545,3.44187,3.44523,128890000.0
2009-02-10 04:00:00,3.44385,3.45038,3.43907,3.4441,122390000.0
2009-02-10 04:15:00,3.44298,3.44739,3.43658,3.44112,119130000.0
2009-02-10 04:30:00,3.44489,3.4515,3.44295,3.44815,112890000.0
2009-02-10 04:45:00,3.45175,3.45175,3.44228,3.44449,123030000.0
2009-02-10 05:00:00,3.44796,3.45255,3.44374,3.44972,134510000.0
2009-02-10 05:15:00,3.44877,3.46092,3.44378,3.45591,138770000.0
2009-02-10 05:30:00,3.45443,3.46381,3.45335,3.46237,125630000.0
2009-02-10 05:45:00,3.46106,3.47324,3.45928,3.47049,176760000.0
2009-02-10 06:00:00,3.46706,3.47372,3.46706,3.46943,130900000.0
2009-02-10 06:15:00,3.47152,3.47399,3.4635,3.4676,120880000.0
2009-02-10 06:30:00,3.46877,3.4704,3.46154,3.46636,123760000.0
2009-02-10 06:45:00,3.46882,3.47107,3.46176,3.46848,142270000.0
2009-02-10 07:00:00,3.46736,3.47082,3.46116,3.46785,136510000.0
2009-02-10 07:15:00,3.46527,3.47319,3.46268,3.47294,166000000.0
2009-02-10 07:30:00,3.4718,3.47443,3.45581,3.46027,145010000.0
2009-02-10 07:45:00,3.46083,3.46285,3.45236,3.45723,141530000.0
2009-02-10 08:00:00,3.45741,3.46627,3.4522,3.45683,134020000.0
2009-02-10 08:15:00,3.45607,3.46314,3.45418,3.45977,141760000.0
2009-02-10 08:30:00,3.46201,3.46719,3.4538,3.46067,150890000.0
2009-02-10 08:45:00,3.46097,3.46665,3.44082,3.44882,136510000.0
2009-02-10 09:00:00,3.45172,3.45299,3.43911,3.44271,132130000.0
2009-02-10 09:15:00,3.44525,3.46319,3.44256,3.45151,156640000.0
2009-02-10 09:30:00,3.45245,3.45478,3.44272,3.44675,143130000.0
2009-02-10 09:45:00,3.44617,3.45005,3.44014,3.44868,143260000.0
2009-02-10 10:00:00,3.45101,3.45208,3.42851,3.43252,130010000.0
2009-02-10 10:15:00,3.4301,3.43264,3.41398,3.42531,125770000.0
2009-02-10 10:30:00,3.42525,3.44742,3.42389,3.44602,133520000.0
2009-02-10 10:45:00,3.44467,3.46191,3.44347,3.46006,127390000.0
2009-02-10 11:00:00,3.45863,3.48359,3.44785,3.48359,116640000.0
2009-02-10 11:15:00,3.48488,3.48851,3.46835,3.47142,141010000.0
2009-02-10 11:30:00,3.47373,3.47976,3.45291,3.45534,129020000.0
2009-02-10 11:45:00,3.45619,3.46992,3.45278,3.46757,139290000.0
2009-02-10 12:00:00,3.46998,3.47153,3.45195,3.45786,142260000.0
2009-02-10 12:15:00,3.45472,3.45813,3.44888,3.45246,124760000.0
2009-02-10 12:30:00,3.45296,3.45445,3.43419,3.44079,131380000.0
2009-02-10 12:45:00,3.43818,3.44657,3.43686,3.44263,137530000.0
2009-02-10 13:00:00,3.44194,3.45179,3.4386,3.4517,144760000.0
2009-02-10 13:15:00,3.4532,3.45579,3.44381,3.45033,139890000.0
2009-02-10 13:30:00,3.44816,3.45179,3.44169,3.44507,142390000.0
2009-02-10 13:45:00,3.4397,3.44496,3.43549,3.44066,140390000.0
2009-02-10 14:00:00,3.43606,3.44101,3.43147,3.43268,128880000.0
2009-02-10 14:15:00,3.43055,3.43492,3.42465,3.42686,145520000.0
2009-02-10 14:30:00,3.42699,3.43267,3.41596,3.42056,141000000.0
2009-02-10 14:45:00,3.42006,3.42155,3.40503,3.41513,136400000.0
2009-02-10 15:00:00,3.4133,3.42902,3.4107,3.4275,151260000.0
2009-02-10 15:15:00,3.42938,3.43168,3.41903,3.42054,143130000.0
2009-02-10 15:30:00,3.41963,3.42708,3.41421,3.42433,143130000.0
2009-02-10 15:45:00,3.42606,3.43182,3.41765,3.43182,125270000.0
2009-02-10 16:00:00,3.43074,3.43103,3.41646,3.42519,146640000.0
2009-02-10 16:15:00,3.42429,3.42986,3.41934,3.42634,133890000.0
2009-02-10 16:30:00,3.42693,3.42754,3.41598,3.41996,138150000.0
2009-02-10 16:45:00,3.41733,3.42209,3.40912,3.41754,141650000.0
2009-02-10 17:00:00,3.41704,3.41824,3.40328,3.41094,127880000.0
2009-02-10 17:15:00,3.40805,3.42177,3.40276,3.41353,153270000.0
2009-02-10 17:30:00,3.41421,3.41584,3.40078,3.40704,122780000.0
2009-02-10 17:45:00,3.40917,3.41272,3.39805,3.40936,158760000.0
2009-02-10 18:00:00,3.40866,3.4309,3.3975,3.42572,129270000.0
2009-02-10 18:15:00,3.42597,3.42673,3.40304,3.41356,129270000.0
2009-02-10 18:30:00,3.41367,3.47359,3.40661,3.45684,162510000.0
2009-02-10 18:45:00,3.45413,3.4642,3.43837,3.46021,126650000.0
2009-02-10 19:00:00,3.46099,3.46861,3.4443,3.45838,144140000.0
2009-02-10 19:15:00,3.45329,3.4639,3.44475,3.46022,131130000.0
2009-02-10 19:30:00,3.46265,3.47834,3.45714,3.47493,134010000.0
2009-02-10 19:45:00,3.47484,3.4842,3.46665,3.47174,143280000.0
2009-02-10 20:00:00,3.46798,3.48903,3.46798,3.48297,138020000.0
2009-02-10 20:15:00,3.48645,3.50098,3.48169,3.49678,150640000.0
2009-02-10 20:30:00,3.4979,3.50723,3.49378,3.49847,163380000.0
2009-02-10 20:45:00,3.49738,3.5056,3.49628,3.50429,149760000.0
2009-02-10 21:00:00,3.50648,3.50691,3.49788,3.50464,144520000.0
2009-02-10 21:15:00,3.5022,3.52146,3.5022,3.51964,145270000.0
2009-02-10 21:30:00,3.51938,3.5261,3.51237,3.51534,147650000.0
2009-02-10 21:45:00,3.514,3.52086,3.50969,3.51627,153140000.0
2009-02-10 22:00:00,3.51791,3.51938,3.50631,3.51514,125150000.0
2009-02-10 22:15:00,3.51509,3.54184,3.51108,3.52495,126270000.0
2009-02-10 22:30:00,3.52494,3.53897,3.5192,3.53532,141760000.0
2009-02-10 22:45:00,3.53467,3.54063,3.51812,3.53178,138900000.0
2009-02-10 23:00:00,3.53097,3.532,3.5211,3.52688,125510000.0
2009-02-10 23:15:00,3.52629,3.52817,3.51554,3.5183,127530000.0
2009-02-10 23:30:00,3.51796,3.52401,3.50933,3.52133,145770000.0
2009-02-10 23:45:00,3.52096,3.52299,3.51209,3.52121,140650000.0
2009-02-11 00:00:00,3.52,3.53245,3.50583,3.52896,137400000.0
2009-02-11 00:15:00,3.52918,3.53612,3.52647,3.5353,139510000.0
2009-02-11 00:30:00,3.53515,3.53515,3.52537,3.52742,141390000.0
2009-02-11 00:45:00,3.52942,3.53476,3.52593,3.53035,118020000.0
2009-02-11 01:00:00,3.53091,3.53169,3.52367,3.5295,128780000.0
2009-02-11 01:15:00,3.52939,3.53126,3.52469,3.52857,133410000.0
2009-02-11 01:30:00,3.52866,3.53381,3.52288,3.53289,134390000.0
2009-02-11 01:45:00,3.53297,3.53297,3.52559,3.52828,132020000.0
2009-02-11 02:00:00,3.52867,3.52884,3.52024,3.52712,126890000.0
2009-02-11 02:15:00,3.52873,3.53254,3.52397,3.52644,139270000.0
2009-02-11 02:30:00,3.52775,3.53154,3.52126,3.53005,131010000.0
2009-02-11 02:45:00,3.52933,3.53467,3.52562,3.52823,133010000.0
2009-02-11 03:00:00,3.53155,3.53577,3.52633,3.53249,124260000.0
2009-02-11 03:15:00,3.53581,3.54068,3.5308,3.53574,118390000.0
2009-02-11 03:30:00,3.53238,3.53812,3.52734,3.53458,136280000.0
2009-02-11 03:45:00,3.53377,3.5343,3.52392,3.52844,132270000.0
2009-02-11 04:00:00,3.5284,3.5314,3.52234,3.5278,110380000.0
2009-02-11 04:15:00,3.52784,3.53084,3.52171,3.52171,120630000.0
2009-02-11 04:30:00,3.5307,3.53186,3.52387,3.5289,120260000.0
2009-02-11 04:45:00,3.52953,3.53334,3.52567,3.52863,136260000.0
2009-02-11 05:00:00,3.53261,3.5327,3.52551,3.52939,158890000.0
2009-02-11 05:15:00,3.53097,3.53134,3.52277,3.52525,138010000.0
2009-02-11 05:30:00,3.52747,3.53082,3.52341,3.52782,133270000.0
2009-02-11 05:45:00,3.52904,3.53332,3.52277,3.52798,160530000.0
2009-02-11 06:00:00,3.52633,3.53557,3.52633,3.53461,119000000.0
2009-02-11 06:15:00,3.53491,3.53765,3.52853,3.53304,124270000.0
2009-02-11 06:30:00,3.53371,3.53371,3.52546,3.53049,118770000.0
2009-02-11 06:45:00,3.53058,3.53149,3.52517,3.52856,123140000.0
2009-02-11 07:00:00,3.52925,3.53314,3.52285,3.52759,141380000.0
2009-02-11 07:15:00,3.52771,3.5285,3.51487,3.51849,153400000.0
2009-02-11 07:30:00,3.51826,3.52161,3.51188,3.51232,138780000.0
2009-02-11 07:45:00,3.513,3.51716,3.49036,3.49674,130880000.0
2009-02-11 08:00:00,3.50082,3.50586,3.49503,3.49598,137140000.0
2009-02-11 08:15:00,3.49979,3.50406,3.49033,3.49679,122890000.0
2009-02-11 08:30:00,3.49532,3.50134,3.49101,3.49194,146400000.0
2009-02-11 08:45:00,3.49201,3.49654,3.48718,3.4957,135380000.0
2009-02-11 09:00:00,3.49557,3.51011,3.49157,3.50627,133380000.0
2009-02-11 09:15:00,3.50813,3.50954,3.48902,3.49381,155890000.0
2009-02-11 09:30:00,3.49399,3.49431,3.48,3.48188,135380000.0
2009-02-11 09:45:00,3.48314,3.49804,3.48005,3.49694,129640000.0
2009-02-11 10:00:00,3.49739,3.5175,3.49316,3.50403,132020000.0
2009-02-11 10:15:00,3.50436,3.50506,3.49091,3.49112,134640000.0
2009-02-11 10:30:00,3.49222,3.49408,3.47681,3.48309,143510000.0
2009-02-11 10:45:00,3.47954,3.49044,3.47541,3.48075,116880000.0
2009-02-11 11:00:00,3.48065,3.48861,3.47508,3.48861,117250000.0
2009-02-11 11:15:00,3.48828,3.50005,3.4825,3.49896,141760000.0
2009-02-11 11:30:00,3.50011,3.50011,3.4876,3.49109,150520000.0
2009-02-11 11:45:00,3.49231,3.49894,3.48683,3.49638,128760000.0
2009-02-11 12:00:00,3.49553,3.49839,3.4882,3.49073,141380000.0
2009-02-11 12:15:00,3.48734,3.4971,3.48197,3.49512,119770000.0
2009-02-11 12:30:00,3.49615,3.49624,3.47935,3.49236,137880000.0
2009-02-11 12:45:00,3.49137,3.49963,3.48758,3.49446,133900000.0
2009-02-11 13:00:00,3.49267,3.49956,3.48651,3.49172,146390000.0
2009-02-11 13:15:00,3.49304,3.50538,3.48729,3.50235,142390000.0
2009-02-11 13:30:00,3.50317,3.50575,3.4927,3.49729,122010000.0
2009-02-11 13:45:00,3.4948,3.51317,3.49476,3.5102,133640000.0
2009-02-11 14:00:00,3.50653,3.52885,3.49958,3.52085,134260000.0
2009-02-11 14:15:00,3.52053,3.52643,3.51299,3.51961,142150000.0
2009-02-11 14:30:00,3.51983,3.53082,3.51762,3.52259,143760000.0
2009-02-11 14:45:00,3.52306,3.54686,3.51849,3.54686,134010000.0
2009-02-11 15:00:00,3.54662,3.5535,3.52938,3.53694,147900000.0
2009-02-11 15:15:00,3.53806,3.54078,3.52461,3.53143,134030000.0
2009-02-11 15:30:00,3.53084,3.53584,3.51617,3.52234,138540000.0
2009-02-11 15:45:00,3.52495,3.52508,3.50997,3.52139,129780000.0
2009-02-11 16:00:00,3.5219,3.5339,3.51621,3.53194,141150000.0
2009-02-11 16:15:00,3.52963,3.53432,3.52303,3.53307,129150000.0
2009-02-11 16:30:00,3.53136,3.53236,3.50308,3.5139,147390000.0
2009-02-11 16:45:00,3.51249,3.51603,3.49005,3.51304,155640000.0
2009-02-11 17:00:00,3.51239,3.52498,3.50879,3.52446,138880000.0
2009-02-11 17:15:00,3.5244,3.55652,3.5194,3.551,143020000.0
2009-02-11 17:30:00,3.55431,3.55866,3.53752,3.54014,134650000.0
2009-02-11 17:45:00,3.54323,3.54527,3.53018,3.53399,150400000.0
2009-02-11 18:00:00,3.53604,3.53885,3.51323,3.51841,136640000.0
2009-02-11 18:15:00,3.51921,3.52068,3.50486,3.50939,136640000.0
2009-02-11 18:30:00,3.50947,3.51224,3.49454,3.50775,159890000.0
2009-02-11 18:45:00,3.506,3.52984,3.50354,3.51745,129140000.0
2009-02-11 19:00:00,3.51617,3.53719,3.51572,3.52432,131010000.0
2009-02-11 19:15:00,3.52276,3.52706,3.51988,3.52393,124160000.0
2009-02-11 19:30:00,3.52606,3.52916,3.51794,3.52602,138770000.0
2009-02-11 19:45:00,3.52484,3.53394,3.52011,3.52979,131650000.0
2009-02-11 20:00:00,3.52625,3.53533,3.51989,3.52502,139150000.0
2009-02-11 20:15:00,3.52824,3.53324,3.52405,3.52988,138780000.0
2009-02-11 20:30:00,3.53149,3.53709,3.52552,3.53551,164650000.0
2009-02-11 20:45:00,3.5331,3.54114,3.52048,3.52839,132520000.0
2009-02-11 21:00:00,3.52803,3.53132,3.5212,3.52557,136650000.0
2009-02-11 21:15:00,3.52068,3.52862,3.51847,3.52383,145400000.0
2009-02-11 21:30:00,3.5228,3.52465,3.51664,3.52188,141640000.0
2009-02-11 21:45:00,3.52376,3.52517,3.50928,3.50928,133890000.0
2009-02-11 22:00:00,3.51076,3.52208,3.50992,3.51326,121880000.0
2009-02-11 22:15:00,3.51484,3.52012,3.50867,3.51824,128900000.0
2009-02-11 22:30:00,3.51895,3.52315,3.51106,3.52068,138140000.0
2009-02-11 22:45:00,3.52045,3.52319,3.51395,3.51885,143020000.0
2009-02-11 23:00:00,3.5188,3.51883,3.51147,3.51632,116880000.0
2009-02-11 23:15:00,3.51503,3.51757,3.50829,3.51469,138010000.0
2009-02-11 23:30:00,3.51676,3.51743,3.51057,3.51479,117770000.0
2009-02-11 23:45:00,3.51478,3.52538,3.50932,3.51462,131890000.0
2009-02-12 00:00:00,3.5126,3.51481,3.50749,3.51289,111260000.0
2009-02-12 00:15:00,3.51112,3.51736,3.51005,3.51515,126400000.0
2009-02-12 00:30:00,3.51896,3.5269,3.51107,3.51558,121130000.0
2009-02-12 00:45:00,3.51549,3.5199,3.51215,3.51775,111270000.0
2009-02-12 01:00:00,3.51668,3.51966,3.51215,3.5195,118390000.0
2009-02-12 01:15:00,3.51945,3.52345,3.5145,3.51984,138390000.0
2009-02-12 01:30:00,3.52195,3.52195,3.51285,3.51949,114510000.0
2009-02-12 01:45:00,3.51906,3.52315,3.51271,3.52186,128250000.0
2009-02-12 02:00:00,3.52253,3.52463,3.51601,3.52308,109760000.0
2009-02-12 02:15:00,3.52361,3.52526,3.51519,3.51698,143140000.0
2009-02-12 02:30:00,3.51911,3.52171,3.50855,3.51292,134150000.0
2009-02-12 02:45:00,3.51272,3.51648,3.5072,3.51142,139390000.0
2009-02-12 03:00:00,3.51346,3.51679,3.50737,3.51127,127020000.0
2009-02-12 03:15:00,3.51487,3.51577,3.50877,3.51487,125660000.0
2009-02-12 03:30:00,3.51246,3.5176,3.50782,3.51328,115760000.0
2009-02-12 03:45:00,3.51361,3.51394,3.50394,3.51023,114380000.0
2009-02-12 04:00:00,3.50992,3.5127,3.50382,3.50815,118520000.0
2009-02-12 04:15:00,3.50865,3.51242,3.50034,3.50034,142880000.0
2009-02-12 04:30:00,3.50407,3.51055,3.49766,3.50379,126630000.0
2009-02-12 04:45:00,3.50847,3.512,3.50362,3.50745,138630000.0
2009-02-12 05:00:00,3.50954,3.51204,3.50251,3.50763,130260000.0
2009-02-12 05:15:00,3.50871,3.51411,3.50495,3.51038,160140000.0
2009-02-12 05:30:00,3.51059,3.5163,3.5061,3.51533,127380000.0
2009-02-12 05:45:00,3.51339,3.5175,3.507,3.51478,190410000.0
2009-02-12 06:00:00,3.5088,3.51599,3.50574,3.5106,135390000.0
2009-02-12 06:15:00,3.51024,3.51442,3.50456,3.51129,107880000.0
2009-02-12 06:30:00,3.51314,3.52132,3.5055,3.50887,114750000.0
2009-02-12 06:45:00,3.51058,3.51143,3.50437,3.51015,122500000.0
2009-02-12 07:00:00,3.50954,3.51268,3.50494,3.51045,120890000.0
2009-02-12 07:15:00,3.51046,3.51475,3.50455,3.51381,145000000.0
2009-02-12 07:30:00,3.51273,3.51393,3.50443,3.50981,135010000.0
2009-02-12 07:45:00,3.51091,3.51333,3.50567,3.51022,137510000.0
2009-02-12 08:00:00,3.51129,3.5164,3.50859,3.51206,128750000.0
2009-02-12 08:15:00,3.51222,3.514,3.50714,3.51245,133640000.0
2009-02-12 08:30:00,3.51024,3.51511,3.50673,3.50775,141890000.0
2009-02-12 08:45:00,3.51081,3.51367,3.50385,3.51119,123780000.0
2009-02-12 09:00:00,3.50858,3.51277,3.49829,3.50309,136640000.0
2009-02-12 09:15:00,3.50465,3.511,3.49969,3.50912,151900000.0
2009-02-12 09:30:00,3.5077,3.51482,3.50355,3.51187,138020000.0
2009-02-12 09:45:00,3.51381,3.51989,3.5056,3.51295,153140000.0
2009-02-12 10:00:00,3.51188,3.53507,3.50746,3.52756,126260000.0
2009-02-12 10:15:00,3.52773,3.5457,3.5262,3.5457,125630000.0
2009-02-12 10:30:00,3.54401,3.56979,3.54053,3.56777,146270000.0
2009-02-12 10:45:00,3.56503,3.5787,3.55938,3.57523,121750000.0
2009-02-12 11:00:00,3.57601,3.60353,3.57249,3.58081,139020000.0
2009-02-12 11:15:00,3.57896,3.58224,3.56783,3.57274,140250000.0
2009-02-12 11:30:00,3.57031,3.57306,3.56185,3.5653,143020000.0
2009-02-12 11:45:00,3.56766,3.57228,3.56025,3.5715,145760000.0
2009-02-12 12:00:00,3.57329,3.58978,3.56964,3.58732,147380000.0
2009-02-12 12:15:00,3.58241,3.59552,3.58207,3.58739,134900000.0
2009-02-12 12:30:00,3.58857,3.59443,3.57708,3.57852,140640000.0
2009-02-12 12:45:00,3.57803,3.58671,3.57614,3.58646,145020000.0
2009-02-12 13:00:00,3.58727,3.58727,3.57826,3.58392,151010000.0
2009-02-12 13:15:00,3.58252,3.58441,3.57214,3.5766,129260000.0
2009-02-12 13:30:00,3.57654,3.58416,3.57292,3.58248,127280000.0
2009-02-12 13:45:00,3.57846,3.58766,3.57781,3.58264,135890000.0
2009-02-12 14:00:00,3.57752,3.58844,3.57184,3.57271,135260000.0
2009-02-12 14:15:00,3.57218,3.57831,3.56497,3.56733,143890000.0
2009-02-12 14:30:00,3.56871,3.58078,3.56433,3.57792,139260000.0
2009-02-12 14:45:00,3.57798,3.58583,3.5728,3.58413,142260000.0
2009-02-12 15:00:00,3.5813,3.58676,3.57646,3.58399,143390000.0
2009-02-12 15:15:00,3.58306,3.58703,3.57818,3.58147,134000000.0
2009-02-12 15:30:00,3.57587,3.58622,3.56731,3.57885,143770000.0
2009-02-12 15:45:00,3.58153,3.59098,3.57627,3.58871,133140000.0
2009-02-12 16:00:00,3.58975,3.60787,3.58785,3.60787,138260000.0
2009-02-12 16:15:00,3.60859,3.63205,3.60859,3.63205,137260000.0
2009-02-12 16:30:00,3.63063,3.64937,3.62629,3.63393,146270000.0
2009-02-12 16:45:00,3.63363,3.65332,3.62908,3.64544,154130000.0
2009-02-12 17:00:00,3.64546,3.64546,3.62373,3.62685,136760000.0
2009-02-12 17:15:00,3.62604,3.63105,3.61898,3.62597,139630000.0
2009-02-12 17:30:00,3.62944,3.63005,3.61,3.61159,130520000.0
2009-02-12 17:45:00,3.61379,3.6199,3.60752,3.61776,142280000.0
2009-02-12 18:00:00,3.61871,3.6196,3.60738,3.61098,131880000.0
2009-02-12 18:15:00,3.61084,3.61091,3.59557,3.59833,144760000.0
2009-02-12 18:30:00,3.60138,3.60299,3.5918,3.59549,160140000.0
2009-02-12 18:45:00,3.5953,3.60237,3.59112,3.602,131530000.0
2009-02-12 19:00:00,3.59811,3.6102,3.59484,3.60678,157270000.0
2009-02-12 19:15:00,3.60519,3.61196,3.5991,3.60145,140520000.0
2009-02-12 19:30:00,3.60011,3.60964,3.5977,3.60662,138270000.0
2009-02-12 19:45:00,3.60825,3.619,3.60483,3.61607,123760000.0
2009-02-12 20:00:00,3.61543,3.62062,3.60323,3.6043,129260000.0
2009-02-12 20:15:00,3.60972,3.61458,3.60441,3.60684,147520000.0
2009-02-12 20:30:00,3.60863,3.61546,3.60158,3.61296,142880000.0
2009-02-12 20:45:00,3.61423,3.6162,3.60519,3.60825,131400000.0
2009-02-12 21:00:00,3.60971,3.61599,3.60051,3.60744,148640000.0
2009-02-12 21:15:00,3.60571,3.61605,3.60201,3.61219,141140000.0
2009-02-12 21:30:00,3.61362,3.63147,3.60923,3.62839,139380000.0
2009-02-12 21:45:00,3.62819,3.64137,3.62581,3.63476,143520000.0
2009-02-12 22:00:00,3.64038,3.64377,3.63098,3.63423,133630000.0
2009-02-12 22:15:00,3.63557,3.63683,3.61437,3.61437,125020000.0
2009-02-12 22:30:00,3.61747,3.62105,3.60053,3.60346,159640000.0
2009-02-12 22:45:00,3.60632,3.60946,3.5978,3.60414,150140000.0
2009-02-12 23:00:00,3.60304,3.60403,3.59139,3.59751,127760000.0
2009-02-12 23:15:00,3.59756,3.60027,3.58875,3.59342,137630000.0
2009-02-12 23:30:00,3.59639,3.60073,3.5788,3.58223,141770000.0
2009-02-12 23:45:00,3.58105,3.59516,3.57495,3.58637,127890000.0
2009-02-13 00:00:00,3.58515,3.60008,3.58442,3.59032,136760000.0
2009-02-13 00:15:00,3.59051,3.59345,3.58505,3.59324,129160000.0
2009-02-13 00:30:00,3.59098,3.59414,3.58433,3.59337,137260000.0
2009-02-13 00:45:00,3.59391,3.59768,3.5863,3.59346,147520000.0
2009-02-13 01:00:00,3.594,3.60105,3.58666,3.60005,138510000.0
2009-02-13 01:15:00,3.59862,3.60128,3.59317,3.59827,143630000.0
2009-02-13 01:30:00,3.5974,3.60368,3.59447,3.60182,138130000.0
2009-02-13 01:45:00,3.6013,3.60155,3.59198,3.59501,155640000.0
2009-02-13 02:00:00,3.59497,3.59869,3.58713,3.5962,111380000.0
2009-02-13 02:15:00,3.59688,3.60237,3.59191,3.59618,139630000.0
2009-02-13 02:30:00,3.59492,3.60027,3.59398,3.59872,137390000.0
2009-02-13 02:45:00,3.59611,3.59811,3.58352,3.58624,117640000.0
2009-02-13 03:00:00,3.5877,3.59511,3.58349,3.5905,117880000.0
2009-02-13 03:15:00,3.59325,3.59705,3.58912,3.59428,117540000.0
2009-02-13 03:30:00,3.59215,3.59792,3.58892,3.59694,129640000.0
2009-02-13 03:45:00,3.59634,3.59807,3.59064,3.59537,131030000.0
2009-02-13 04:00:00,3.59437,3.59725,3.58523,3.59179,127400000.0
2009-02-13 04:15:00,3.59132,3.59354,3.57868,3.57868,117380000.0
2009-02-13 04:30:00,3.58628,3.58713,3.57879,3.58089,121140000.0
2009-02-13 04:45:00,3.57995,3.58648,3.57764,3.58309,120250000.0
2009-02-13 05:00:00,3.58537,3.58729,3.56999,3.57338,144890000.0
2009-02-13 05:15:00,3.57178,3.57475,3.56511,3.56899,144010000.0
2009-02-13 05:30:00,3.56952,3.57322,3.56421,3.56958,137770000.0
2009-02-13 05:45:00,3.56853,3.57102,3.55529,3.56177,169890000.0
2009-02-13 06:00:00,3.55536,3.56606,3.55536,3.56418,118140000.0
2009-02-13 06:15:00,3.56602,3.56684,3.55731,3.56414,115380000.0
2009-02-13 06:30:00,3.56599,3.57353,3.55921,3.57207,116510000.0
2009-02-13 06:45:00,3.57086,3.57418,3.5665,3.56951,129510000.0
2009-02-13 07:00:00,3.56936,3.57263,3.56382,3.56948,138390000.0
2009-02-13 07:15:00,3.56837,3.5744,3.56674,3.57035,154890000.0
2009-02-13 07:30:00,3.57204,3.5733,3.56581,3.5721,144270000.0
2009-02-13 07:45:00,3.57286,3.57395,3.56597,3.57015,141640000.0
2009-02-13 08:00:00,3.5703,3.57546,3.56654,3.57236,146150000.0
2009-02-13 08:15:00,3.57118,3.57368,3.56568,3.57315,126400000.0
2009-02-13 08:30:00,3.57126,3.57362,3.56407,3.56914,150390000.0
2009-02-13 08:45:00,3.56806,3.57515,3.5624,3.57288,140280000.0
2009-02-13 09:00:00,3.57204,3.58274,3.56663,3.57293,135890000.0
2009-02-13 09:15:00,3.57366,3.57906,3.55801,3.56362,152640000.0
2009-02-13 09:30:00,3.56421,3.56845,3.55739,3.56628,133890000.0
2009-02-13 09:45:00,3.56578,3.5673,3.55711,3.56272,138140000.0
2009-02-13 10:00:00,3.56032,3.58749,3.55796,3.5739,131400000.0
2009-02-13 10:15:00,3.57369,3.57989,3.56296,3.56995,131150000.0
2009-02-13 10:30:00,3.57044,3.57044,3.5459,3.54783,146130000.0
2009-02-13 10:45:00,3.54441,3.56941,3.54441,3.56747,129780000.0
2009-02-13 11:00:00,3.56919,3.57508,3.56231,3.57359,122000000.0
2009-02-13 11:15:00,3.5739,3.58381,3.56602,3.57366,127000000.0
2009-02-13 11:30:00,3.57346,3.58699,3.56722,3.58561,139500000.0
2009-02-13 11:45:00,3.5882,3.59722,3.57737,3.5945,135510000.0
2009-02-13 12:00:00,3.59709,3.59899,3.58849,3.59799,138010000.0
2009-02-13 12:15:00,3.59429,3.59786,3.58255,3.58563,134020000.0
2009-02-13 12:30:00,3.58611,3.59729,3.58338,3.59193,147890000.0
2009-02-13 12:45:00,3.59183,3.59723,3.58146,3.58783,135130000.0
2009-02-13 13:00:00,3.58856,3.5996,3.58511,3.59906,140140000.0
2009-02-13 13:15:00,3.59936,3.60412,3.59353,3.60412,142400000.0
2009-02-13 13:30:00,3.60369,3.61341,3.59732,3.60909,139510000.0
2009-02-13 13:45:00,3.60602,3.61937,3.60542,3.61841,136760000.0
2009-02-13 14:00:00,3.61239,3.61812,3.60335,3.60782,132270000.0
2009-02-13 14:15:00,3.6046,3.61497,3.59954,3.60218,152760000.0
2009-02-13 14:30:00,3.60251,3.61054,3.60138,3.60714,154270000.0
2009-02-13 14:45:00,3.60737,3.61809,3.60388,3.61621,134410000.0
2009-02-13 15:00:00,3.61517,3.61862,3.60944,3.61652,153510000.0
2009-02-13 15:15:00,3.61369,3.62209,3.60475,3.60924,138140000.0
2009-02-13 15:30:00,3.60754,3.61792,3.60166,3.60368,152390000.0
2009-02-13 15:45:00,3.60798,3.62285,3.60199,3.62285,134890000.0
2009-02-13 16:00:00,3.62278,3.62412,3.61039,3.61722,136520000.0
2009-02-13 16:15:00,3.61624,3.6235,3.61083,3.61897,126260000.0
2009-02-13 16:30:00,3.61853,3.62478,3.60986,3.62364,144390000.0
2009-02-13 16:45:00,3.62408,3.62789,3.6184,3.62154,152150000.0
2009-02-13 17:00:00,3.62198,3.62198,3.60433,3.61112,146520000.0
2009-02-13 17:15:00,3.60948,3.61735,3.59819,3.60256,142020000.0
2009-02-13 17:30:00,3.60386,3.60393,3.58252,3.58637,126890000.0
2009-02-13 17:45:00,3.58893,3.59769,3.58182,3.58607,142760000.0
2009-02-13 18:00:00,3.58791,3.5972,3.57977,3.59093,131760000.0
2009-02-13 18:15:00,3.59846,3.60084,3.59077,3.59467,142390000.0
2009-02-13 18:30:00,3.59662,3.59708,3.58237,3.5863,150880000.0
2009-02-13 18:45:00,3.586,3.5961,3.57632,3.59579,120650000.0
2009-02-13 19:00:00,3.59479,3.59735,3.57979,3.58968,141270000.0
2009-02-13 19:15:00,3.58868,3.59433,3.58354,3.58865,135260000.0
2009-02-13 19:30:00,3.58801,3.59536,3.58435,3.59466,136640000.0
2009-02-13 19:45:00,3.59466,3.59831,3.58784,3.59567,141640000.0
2009-02-13 20:00:00,3.5942,3.59743,3.58615,3.58644,136520000.0
2009-02-13 20:15:00,3.59106,3.59667,3.58249,3.58534,152650000.0
2009-02-13 20:30:00,3.58766,3.59532,3.58329,3.59273,157020000.0
2009-02-13 20:45:00,3.58937,3.59439,3.58672,3.59328,131630000.0
2009-02-13 21:00:00,3.59125,3.59843,3.58579,3.59644,138510000.0
2009-02-13 21:15:00,3.59354,3.60001,3.59148,3.59768,134760000.0
2009-02-13 21:30:00,3.59884,3.60043,3.58477,3.59723,142750000.0
2009-02-13 21:45:00,3.59733,3.60091,3.59202,3.59202,146760000.0
2009-02-13 22:00:00,3.59579,3.59967,3.58926,3.59854,125010000.0
2009-02-13 22:15:00,3.59787,3.60185,3.59287,3.59789,120000000.0
2009-02-13 22:30:00,3.60032,3.603,3.59429,3.59968,146890000.0
2009-02-13 22:45:00,3.60038,3.60225,3.59434,3.59852,146510000.0
2009-02-13 23:00:00,3.59971,3.60357,3.59518,3.60353,127270000.0
2009-02-13 23:15:00,3.60392,3.60627,3.59535,3.60096,132140000.0
2009-02-13 23:30:00,3.60399,3.60755,3.59891,3.60738,134270000.0
2009-02-13 23:45:00,3.60714,3.60905,3.60083,3.60702,132380000.0
2009-02-16 00:00:00,3.62278,3.62425,3.61149,3.61557,126880000.0
2009-02-16 00:15:00,3.61547,3.61775,3.6099,3.61642,103890000.0
2009-02-16 00:30:00,3.6178,3.6252,3.61741,3.62248,136650000.0
2009-02-16 00:45:00,3.62113,3.62218,3.61385,3.6207,151020000.0
2009-02-16 01:00:00,3.61985,3.62979,3.61606,3.62621,124160000.0
2009-02-16 01:15:00,3.62543,3.62851,3.61782,3.62216,138760000.0
2009-02-16 01:30:00,3.62352,3.62434,3.6143,3.62126,140890000.0
2009-02-16 01:45:00,3.62125,3.62219,3.61468,3.61868,140910000.0
2009-02-16 02:00:00,3.61998,3.62576,3.61629,3.62008,132140000.0
2009-02-16 02:15:00,3.62125,3.62278,3.61174,3.62063,129390000.0
2009-02-16 02:30:00,3.61995,3.62532,3.61587,3.62309,130520000.0
2009-02-16 02:45:00,3.62369,3.62949,3.61827,3.62841,123410000.0
2009-02-16 03:00:00,3.62797,3.62867,3.61878,3.62291,154640000.0
2009-02-16 03:15:00,3.62433,3.62511,3.61734,3.62188,139140000.0
2009-02-16 03:30:00,3.62181,3.62438,3.61666,3.61834,134400000.0
2009-02-16 03:45:00,3.62018,3.62233,3.61454,3.62174,135270000.0
2009-02-16 04:00:00,3.62138,3.62709,3.61801,3.62404,131880000.0
2009-02-16 04:15:00,3.62514,3.62844,3.6212,3.62656,160510000.0
2009-02-16 04:30:00,3.62563,3.6284,3.61964,3.62568,134380000.0
2009-02-16 04:45:00,3.62538,3.62739,3.62038,3.62583,125380000.0
2009-02-16 05:00:00,3.62551,3.62551,3.61939,3.62398,149380000.0
2009-02-16 05:15:00,3.62383,3.62704,3.61955,3.62462,131130000.0
2009-02-16 05:30:00,3.62412,3.62586,3.61533,3.6249,118640000.0
2009-02-16 05:45:00,3.62434,3.625,3.61789,3.62325,122880000.0
2009-02-16 06:00:00,3.61727,3.62556,3.61727,3.62286,131520000.0
2009-02-16 06:15:00,3.62321,3.62666,3.61942,3.62519,143650000.0
2009-02-16 06:30:00,3.62545,3.62983,3.62209,3.62401,141030000.0
2009-02-16 06:45:00,3.62848,3.63359,3.62285,3.62681,128890000.0
2009-02-16 07:00:00,3.62683,3.63451,3.6243,3.63223,137270000.0
2009-02-16 07:15:00,3.63326,3.63547,3.62733,3.63069,152760000.0
2009-02-16 07:30:00,3.63052,3.63549,3.62453,3.63299,155900000.0
2009-02-16 07:45:00,3.62844,3.63871,3.62689,3.63576,146900000.0
2009-02-16 08:00:00,3.6356,3.64017,3.62988,3.63754,139140000.0
2009-02-16 08:15:00,3.63461,3.63805,3.6299,3.63221,149260000.0
2009-02-16 08:30:00,3.63132,3.64543,3.6287,3.64155,126650000.0
2009-02-16 08:45:00,3.64232,3.64428,3.63563,3.6364,137510000.0
2009-02-16 09:00:00,3.64019,3.6405,3.63073,3.63582,132130000.0
2009-02-16 09:15:00,3.63653,3.63975,3.63068,3.63963,158270000.0
2009-02-16 09:30:00,3.64056,3.6483,3.63416,3.64589,133000000.0
2009-02-16 09:45:00,3.6478,3.66539,3.64294,3.65931,132650000.0
2009-02-16 10:00:00,3.66045,3.7047,3.65654,3.70238,148770000.0
2009-02-16 10:15:00,3.70026,3.70949,3.69499,3.69924,120520000.0
2009-02-16 10:30:00,3.69572,3.70413,3.69121,3.69687,148520000.0
2009-02-16 10:45:00,3.69696,3.70035,3.68631,3.69714,135760000.0
2009-02-16 11:00:00,3.69582,3.70948,3.69019,3.70774,143400000.0
2009-02-16 11:15:00,3.70937,3.74772,3.70566,3.74199,139650000.0
2009-02-16 11:30:00,3.75204,3.75308,3.73058,3.73646,124150000.0
2009-02-16 11:45:00,3.73836,3.73991,3.72056,3.73639,144750000.0
2009-02-16 12:00:00,3.73719,3.73732,3.72088,3.72814,132150000.0
2009-02-16 12:15:00,3.72639,3.73462,3.72121,3.72763,140500000.0
2009-02-16 12:30:00,3.72924,3.73344,3.72278,3.72931,130760000.0
2009-02-16 12:45:00,3.73126,3.7355,3.72676,3.73399,153390000.0
2009-02-16 13:00:00,3.7376,3.74096,3.7309,3.73656,128150000.0
2009-02-16 13:15:00,3.73596,3.73851,3.72632,3.72873,136000000.0
2009-02-16 13:30:00,3.72867,3.73998,3.72839,3.73076,138640000.0
2009-02-16 13:45:00,3.73341,3.74808,3.72908,3.74377,124760000.0
2009-02-16 14:00:00,3.7496,3.75782,3.74616,3.75284,140020000.0
2009-02-16 14:15:00,3.76099,3.78187,3.75378,3.76197,136510000.0
2009-02-16 14:30:00,3.76124,3.77199,3.75766,3.76354,130520000.0
2009-02-16 14:45:00,3.76475,3.76475,3.75007,3.75612,139520000.0
2009-02-16 15:00:00,3.7542,3.75713,3.7433,3.7433,160390000.0
2009-02-16 15:15:00,3.74443,3.76328,3.74365,3.7554,135270000.0
2009-02-16 15:30:00,3.7536,3.7591,3.7456,3.75329,131630000.0
2009-02-16 15:45:00,3.75751,3.75863,3.73708,3.73879,136630000.0
2009-02-16 16:00:00,3.7379,3.75343,3.73441,3.75266,137390000.0
2009-02-16 16:15:00,3.74974,3.75253,3.73972,3.74547,145890000.0
2009-02-16 16:30:00,3.74641,3.74641,3.72752,3.73346,134520000.0
2009-02-16 16:45:00,3.73396,3.74287,3.72606,3.73944,123020000.0
2009-02-16 17:00:00,3.73894,3.74247,3.72858,3.73645,123760000.0
2009-02-16 17:15:00,3.73842,3.74521,3.73482,3.74166,126650000.0
2009-02-16 17:30:00,3.74349,3.74967,3.73951,3.73952,119010000.0
2009-02-16 17:45:00,3.74192,3.75036,3.73925,3.74708,140900000.0
2009-02-16 18:00:00,3.74562,3.7597,3.74282,3.75735,134630000.0
2009-02-16 18:15:00,3.75687,3.77643,3.75243,3.77643,136890000.0
2009-02-16 18:30:00,3.77381,3.77689,3.75526,3.77134,155900000.0
2009-02-16 18:45:00,3.76943,3.7786,3.76448,3.77091,140010000.0
2009-02-16 19:00:00,3.77437,3.78539,3.76585,3.7811,141890000.0
2009-02-16 19:15:00,3.77997,3.79158,3.77899,3.78937,155510000.0
2009-02-16 19:30:00,3.78785,3.79375,3.78607,3.79165,142520000.0
2009-02-16 19:45:00,3.79061,3.79351,3.77824,3.78316,131020000.0
2009-02-16 20:00:00,3.7814,3.78454,3.77704,3.78351,138760000.0
2009-02-16 20:15:00,3.78277,3.78573,3.77505,3.78089,137530000.0
2009-02-16 20:30:00,3.77946,3.78214,3.77511,3.77965,142630000.0
2009-02-16 20:45:00,3.77895,3.7835,3.77538,3.78125,141010000.0
2009-02-16 21:00:00,3.77978,3.78448,3.77628,3.78048,133250000.0
2009-02-16 21:15:00,3.78123,3.7859,3.77794,3.78412,102650000.0
2009-02-16 21:30:00,3.78317,3.79096,3.77932,3.785,105500000.0
2009-02-16 21:45:00,3.7843,3.79173,3.78249,3.78715,118390000.0
2009-02-16 22:00:00,3.78966,3.79089,3.78304,3.7881,172390000.0
2009-02-16 22:15:00,3.78848,3.7921,3.78228,3.78968,99640000.0
2009-02-16 22:30:00,3.7852,3.79519,3.78436,3.79305,140010000.0
2009-02-16 22:45:00,3.78778,3.7884,3.7819,3.78634,137630000.0
2009-02-16 23:00:00,3.78203,3.78684,3.77869,3.78572,127000000.0
2009-02-16 23:15:00,3.78336,3.78713,3.77658,3.78498,102260000.0
2009-02-16 23:30:00,3.7785,3.78568,3.77754,3.78062,128880000.0
2009-02-16 23:45:00,3.78077,3.78347,3.77068,3.77851,113290000.0
2009-02-17 00:00:00,3.77894,3.78104,3.77308,3.77936,138260000.0
2009-02-17 00:15:00,3.78036,3.78589,3.7712,3.77856,133510000.0
2009-02-17 00:30:00,3.77985,3.79217,3.76898,3.77664,104020000.0
2009-02-17 00:45:00,3.77194,3.77663,3.7681,3.77241,87890000.0
2009-02-17 01:00:00,3.77069,3.78132,3.76872,3.77486,104260000.0
2009-02-17 01:15:00,3.77426,3.77748,3.76873,3.77076,122400000.0
2009-02-17 01:30:00,3.76869,3.78086,3.76671,3.77695,135910000.0
2009-02-17 01:45:00,3.77681,3.77681,3.76704,3.77282,121020000.0
2009-02-17 02:00:00,3.77264,3.77941,3.76905,3.77439,130400000.0
2009-02-17 02:15:00,3.77425,3.78419,3.7683,3.78348,140270000.0
2009-02-17 02:30:00,3.78113,3.78621,3.77571,3.78205,138890000.0
2009-02-17 02:45:00,3.7843,3.78567,3.77758,3.78341,139380000.0
2009-02-17 03:00:00,3.78318,3.80792,3.77827,3.80498,152390000.0
2009-02-17 03:15:00,3.80276,3.81098,3.79973,3.81082,141260000.0
2009-02-17 03:30:00,3.80979,3.81168,3.80196,3.80643,133910000.0
2009-02-17 03:45:00,3.80821,3.81428,3.80568,3.81225,126770000.0
2009-02-17 04:00:00,3.81167,3.81962,3.80812,3.81887,132510000.0
2009-02-17 04:15:00,3.81833,3.82066,3.80672,3.81056,136390000.0
2009-02-17 04:30:00,3.80934,3.81577,3.80403,3.81218,124770000.0
2009-02-17 04:45:00,3.81474,3.81858,3.80872,3.81641,126890000.0
2009-02-17 05:00:00,3.81439,3.81759,3.80734,3.81339,150510000.0
2009-02-17 05:15:00,3.81141,3.81541,3.80728,3.81541,138270000.0
2009-02-17 05:30:00,3.8157,3.82196,3.80946,3.81977,126140000.0
2009-02-17 05:45:00,3.81777,3.82199,3.81224,3.81944,128780000.0
2009-02-17 06:00:00,3.8121,3.81899,3.8102,3.81612,136170000.0
2009-02-17 06:15:00,3.81568,3.81873,3.80911,3.8163,137010000.0
2009-02-17 06:30:00,3.81432,3.81861,3.80991,3.81105,141630000.0
2009-02-17 06:45:00,3.81429,3.8173,3.80897,3.81683,133910000.0
2009-02-17 07:00:00,3.81486,3.81621,3.80886,3.81523,141020000.0
2009-02-17 07:15:00,3.81459,3.81827,3.80928,3.8175,151760000.0
2009-02-17 07:30:00,3.81793,3.82227,3.81097,3.81729,153770000.0
2009-02-17 07:45:00,3.81471,3.82111,3.81,3.81859,138630000.0
2009-02-17 08:00:00,3.81899,3.82722,3.81324,3.82489,144020000.0
2009-02-17 08:15:00,3.82605,3.82948,3.82199,3.82682,139520000.0
2009-02-17 08:30:00,3.82564,3.83485,3.82183,3.83015,125380000.0
2009-02-17 08:45:00,3.83021,3.85357,3.82322,3.85073,141260000.0
2009-02-17 09:00:00,3.85167,3.85861,3.84879,3.85321,128010000.0
2009-02-17 09:15:00,3.85576,3.90725,3.85277,3.90235,158760000.0
2009-02-17 09:30:00,3.90074,3.90175,3.85555,3.86361,118140000.0
2009-02-17 09:45:00,3.8597,3.86639,3.8478,3.85492,138140000.0
2009-02-17 10:00:00,3.85443,3.86875,3.84934,3.86829,150000000.0
2009-02-17 10:15:00,3.86517,3.87762,3.8534,3.86993,115750000.0
2009-02-17 10:30:00,3.86944,3.87218,3.84544,3.85117,141520000.0
2009-02-17 10:45:00,3.85109,3.86812,3.84771,3.86185,124410000.0
2009-02-17 11:00:00,3.86421,3.88937,3.86148,3.88656,145010000.0
2009-02-17 11:15:00,3.88666,3.88942,3.8639,3.87821,151280000.0
2009-02-17 11:30:00,3.87761,3.88218,3.82907,3.8391,130380000.0
2009-02-17 11:45:00,3.84074,3.84137,3.81418,3.8315,142760000.0
2009-02-17 12:00:00,3.8289,3.84653,3.81228,3.84519,126760000.0
2009-02-17 12:15:00,3.84361,3.85306,3.8398,3.85014,144890000.0
2009-02-17 12:30:00,3.85127,3.85462,3.84404,3.84956,136660000.0
2009-02-17 12:45:00,3.85139,3.85221,3.84321,3.84812,147890000.0
2009-02-17 13:00:00,3.85013,3.86335,3.84663,3.86278,138390000.0
2009-02-17 13:15:00,3.86231,3.86449,3.8531,3.85818,135140000.0
2009-02-17 13:30:00,3.85737,3.86581,3.85348,3.85656,147020000.0
2009-02-17 13:45:00,3.85607,3.85824,3.84727,3.85259,119510000.0
2009-02-17 14:00:00,3.85555,3.86284,3.85047,3.85148,119140000.0
2009-02-17 14:15:00,3.85354,3.85994,3.84686,3.85828,132890000.0
2009-02-17 14:30:00,3.85984,3.86541,3.85496,3.86253,130010000.0
2009-02-17 14:45:00,3.86356,3.86551,3.85671,3.8641,157520000.0
2009-02-17 15:00:00,3.8624,3.86389,3.85155,3.85723,138260000.0
2009-02-17 15:15:00,3.85664,3.87608,3.85356,3.87608,140150000.0
2009-02-17 15:30:00,3.87528,3.88325,3.86426,3.87237,124250000.0
2009-02-17 15:45:00,3.87539,3.8992,3.87246,3.88665,134760000.0
2009-02-17 16:00:00,3.88693,3.89409,3.87682,3.89096,122270000.0
2009-02-17 16:15:00,3.88972,3.89517,3.85097,3.87253,136510000.0
2009-02-17 16:30:00,3.87311,3.87345,3.85605,3.87218,136760000.0
2009-02-17 16:45:00,3.874,3.90652,3.87015,3.90145,120890000.0
2009-02-17 17:00:00,3.90166,3.90446,3.88597,3.88891,122890000.0
2009-02-17 17:15:00,3.89199,3.89885,3.88429,3.892,141760000.0
2009-02-17 17:30:00,3.89158,3.89884,3.88452,3.89216,126250000.0
2009-02-17 17:45:00,3.89122,3.89122,3.86201,3.87624,129510000.0
2009-02-17 18:00:00,3.87737,3.88249,3.86781,3.87784,145160000.0
2009-02-17 18:15:00,3.87675,3.88801,3.87417,3.88801,140510000.0
2009-02-17 18:30:00,3.88835,3.90629,3.88259,3.90072,141890000.0
2009-02-17 18:45:00,3.8994,3.90411,3.88957,3.89859,144260000.0
2009-02-17 19:00:00,3.89983,3.90002,3.88651,3.89624,148020000.0
2009-02-17 19:15:00,3.89494,3.90145,3.88569,3.90112,141390000.0
2009-02-17 19:30:00,3.90161,3.90425,3.89727,3.89998,128890000.0
2009-02-17 19:45:00,3.90197,3.90349,3.88703,3.88774,144020000.0
2009-02-17 20:00:00,3.88966,3.90356,3.88509,3.89382,132000000.0
2009-02-17 20:15:00,3.89231,3.8961,3.88688,3.89301,145010000.0
2009-02-17 20:30:00,3.89306,3.89547,3.88598,3.88969,163500000.0
2009-02-17 20:45:00,3.8909,3.89669,3.88591,3.89415,129380000.0
2009-02-17 21:00:00,3.89438,3.90033,3.8891,3.89331,129520000.0
2009-02-17 21:15:00,3.89395,3.89395,3.88428,3.89117,120520000.0
2009-02-17 21:30:00,3.88808,3.89141,3.8798,3.88367,131510000.0
2009-02-17 21:45:00,3.88189,3.88732,3.88053,3.88053,117650000.0
2009-02-17 22:00:00,3.88313,3.89111,3.87659,3.88147,168270000.0
2009-02-17 22:15:00,3.88234,3.88999,3.87778,3.88611,119640000.0
2009-02-17 22:30:00,3.88483,3.88674,3.87133,3.87559,136130000.0
2009-02-17 22:45:00,3.87446,3.88241,3.86978,3.88088,138270000.0
2009-02-17 23:00:00,3.87831,3.89398,3.87571,3.89293,125760000.0
2009-02-17 23:15:00,3.89375,3.89672,3.88728,3.89225,119390000.0
2009-02-17 23:30:00,3.88774,3.90092,3.88774,3.90067,132630000.0
2009-02-17 23:45:00,3.89812,3.90238,3.88747,3.89104,114030000.0
2009-02-18 00:00:00,3.89289,3.90531,3.88791,3.90347,119390000.0
2009-02-18 00:15:00,3.90321,3.90563,3.89468,3.90199,156280000.0
2009-02-18 00:30:00,3.90309,3.90615,3.89578,3.90478,138390000.0
2009-02-18 00:45:00,3.90327,3.90693,3.89486,3.90133,127260000.0
2009-02-18 01:00:00,3.90021,3.9052,3.89275,3.89652,119510000.0
2009-02-18 01:15:00,3.89594,3.90077,3.8923,3.89402,122650000.0
2009-02-18 01:30:00,3.89442,3.90492,3.89254,3.89888,133760000.0
2009-02-18 01:45:00,3.89673,3.89861,3.88669,3.89662,120880000.0
2009-02-18 02:00:00,3.89329,3.89729,3.88779,3.89412,129260000.0
2009-02-18 02:15:00,3.89449,3.89746,3.88767,3.89559,141880000.0
2009-02-18 02:30:00,3.89528,3.89695,3.88836,3.89506,140900000.0
2009-02-18 02:45:00,3.89451,3.90383,3.89072,3.90249,131630000.0
2009-02-18 03:00:00,3.90074,3.9024,3.89416,3.90007,136380000.0
2009-02-18 03:15:00,3.90011,3.90184,3.8899,3.89581,138510000.0
2009-02-18 03:30:00,3.89502,3.89955,3.89109,3.89824,132020000.0
2009-02-18 03:45:00,3.89824,3.89955,3.89243,3.897,122630000.0
2009-02-18 04:00:00,3.89594,3.8981,3.89047,3.89654,125270000.0
2009-02-18 04:15:00,3.89769,3.89769,3.88742,3.89433,142390000.0
2009-02-18 04:30:00,3.89299,3.89884,3.88755,3.898,138790000.0
2009-02-18 04:45:00,3.89764,3.90161,3.89267,3.89938,136140000.0
2009-02-18 05:00:00,3.89851,3.90222,3.89087,3.89455,139630000.0
2009-02-18 05:15:00,3.89599,3.89806,3.89075,3.89595,139760000.0
2009-02-18 05:30:00,3.89609,3.89928,3.89113,3.89928,119140000.0
2009-02-18 05:45:00,3.89782,3.90057,3.89157,3.89572,120630000.0
2009-02-18 06:00:00,3.89386,3.89933,3.89259,3.89706,155010000.0
2009-02-18 06:15:00,3.89553,3.89825,3.89033,3.89624,147520000.0
2009-02-18 06:30:00,3.89541,3.89857,3.89154,3.89154,148650000.0
2009-02-18 06:45:00,3.89606,3.89911,3.88984,3.89716,156900000.0
2009-02-18 07:00:00,3.8959,3.90144,3.89436,3.89979,133130000.0
2009-02-18 07:15:00,3.90093,3.90355,3.89423,3.90072,161510000.0
2009-02-18 07:30:00,3.89936,3.90306,3.89453,3.90033,155380000.0
2009-02-18 07:45:00,3.89666,3.90267,3.89401,3.89872,135010000.0
2009-02-18 08:00:00,3.89871,3.90237,3.88559,3.88857,130760000.0
2009-02-18 08:15:00,3.88811,3.89058,3.87896,3.88906,137550000.0
2009-02-18 08:30:00,3.88752,3.88948,3.86447,3.86682,137140000.0
2009-02-18 08:45:00,3.86713,3.87533,3.85957,3.87259,137390000.0
2009-02-18 09:00:00,3.8721,3.8724,3.8555,3.86585,119890000.0
2009-02-18 09:15:00,3.86349,3.87149,3.85644,3.85801,140530000.0
2009-02-18 09:30:00,3.85676,3.85802,3.83787,3.84374,125510000.0
2009-02-18 09:45:00,3.84466,3.8452,3.82567,3.84099,138890000.0
2009-02-18 10:00:00,3.84233,3.84907,3.83679,3.84794,141020000.0
2009-02-18 10:15:00,3.8446,3.84997,3.83287,3.84945,120640000.0
2009-02-18 10:30:00,3.84699,3.85855,3.84436,3.8578,138770000.0
2009-02-18 10:45:00,3.85714,3.89098,3.85361,3.88709,141880000.0
2009-02-18 11:00:00,3.88642,3.89603,3.87397,3.89546,157390000.0
2009-02-18 11:15:00,3.89632,3.9042,3.88557,3.89575,145760000.0
2009-02-18 11:30:00,3.89477,3.90848,3.89313,3.90602,128770000.0
2009-02-18 11:45:00,3.90959,3.91018,3.88983,3.89608,138770000.0
2009-02-18 12:00:00,3.8958,3.90265,3.8899,3.90247,122640000.0
2009-02-18 12:15:00,3.8984,3.90649,3.88452,3.88452,145020000.0
2009-02-18 12:30:00,3.8843,3.891,3.87783,3.88258,137010000.0
2009-02-18 12:45:00,3.88292,3.88292,3.8412,3.84787,142890000.0
2009-02-18 13:00:00,3.84725,3.84897,3.83277,3.83488,123020000.0
2009-02-18 13:15:00,3.83444,3.83508,3.80248,3.80959,136260000.0
2009-02-18 13:30:00,3.80884,3.8335,3.80823,3.82821,139380000.0
2009-02-18 13:45:00,3.83075,3.83398,3.81334,3.8138,127000000.0
2009-02-18 14:00:00,3.82064,3.83216,3.81738,3.82499,142380000.0
2009-02-18 14:15:00,3.83084,3.83801,3.82853,3.83583,131280000.0
2009-02-18 14:30:00,3.83641,3.84345,3.83105,3.83921,136250000.0
2009-02-18 14:45:00,3.83939,3.84364,3.83305,3.83465,150890000.0
2009-02-18 15:00:00,3.83584,3.83584,3.78841,3.79068,136890000.0
2009-02-18 15:15:00,3.7924,3.81129,3.78836,3.79378,134770000.0
2009-02-18 15:30:00,3.79487,3.82501,3.7858,3.7858,127770000.0
2009-02-18 15:45:00,3.78859,3.79407,3.77172,3.78966,139770000.0
2009-02-18 16:00:00,3.79137,3.79427,3.77899,3.78949,132390000.0
2009-02-18 16:15:00,3.78787,3.80696,3.78032,3.80635,149130000.0
2009-02-18 16:30:00,3.8084,3.83112,3.80383,3.82515,144380000.0
2009-02-18 16:45:00,3.82678,3.83288,3.81363,3.83288,114770000.0
2009-02-18 17:00:00,3.83078,3.85139,3.8254,3.83913,117010000.0
2009-02-18 17:15:00,3.84287,3.84287,3.79578,3.80766,135520000.0
2009-02-18 17:30:00,3.79951,3.81238,3.78163,3.80524,125390000.0
2009-02-18 17:45:00,3.80468,3.81006,3.79948,3.80846,146250000.0
2009-02-18 18:00:00,3.80971,3.82893,3.80621,3.82423,144030000.0
2009-02-18 18:15:00,3.82311,3.82311,3.8071,3.81162,142650000.0
2009-02-18 18:30:00,3.80992,3.81651,3.80646,3.81023,146770000.0
2009-02-18 18:45:00,3.80944,3.81411,3.79974,3.80855,130140000.0
2009-02-18 19:00:00,3.80965,3.81171,3.79775,3.80233,137270000.0
2009-02-18 19:15:00,3.80033,3.81638,3.7969,3.80992,145260000.0
2009-02-18 19:30:00,3.8091,3.81087,3.79949,3.80644,121510000.0
2009-02-18 19:45:00,3.80761,3.80949,3.79059,3.80204,144380000.0
2009-02-18 20:00:00,3.80118,3.80604,3.79526,3.79934,143130000.0
2009-02-18 20:15:00,3.80173,3.80671,3.79655,3.80313,145250000.0
2009-02-18 20:30:00,3.80386,3.80879,3.79966,3.80823,145400000.0
2009-02-18 20:45:00,3.80997,3.81161,3.80291,3.80943,130890000.0
2009-02-18 21:00:00,3.8082,3.81003,3.7944,3.80267,124130000.0
2009-02-18 21:15:00,3.80431,3.80533,3.79561,3.80328,129640000.0
2009-02-18 21:30:00,3.80077,3.80862,3.79839,3.80508,112380000.0
2009-02-18 21:45:00,3.80482,3.80725,3.79602,3.7999,116900000.0
2009-02-18 22:00:00,3.8047,3.81198,3.7933,3.79785,181020000.0
2009-02-18 22:15:00,3.79756,3.80293,3.79319,3.79903,125030000.0
2009-02-18 22:30:00,3.79987,3.80235,3.79256,3.80074,139270000.0
2009-02-18 22:45:00,3.80073,3.80261,3.79618,3.8002,136000000.0
2009-02-18 23:00:00,3.7963,3.80531,3.79442,3.80463,129140000.0
2009-02-18 23:15:00,3.80495,3.80518,3.79637,3.80294,106000000.0
2009-02-18 23:30:00,3.79976,3.80636,3.79976,3.80535,122780000.0
2009-02-18 23:45:00,3.80528,3.80966,3.79995,3.8068,125380000.0
2009-02-19 00:00:00,3.80701,3.80805,3.7982,3.80063,134520000.0
2009-02-19 00:15:00,3.80043,3.80495,3.79537,3.7983,136390000.0
2009-02-19 00:30:00,3.80098,3.80564,3.79606,3.80133,120400000.0
2009-02-19 00:45:00,3.8,3.80271,3.79339,3.80094,120900000.0
2009-02-19 01:00:00,3.79681,3.80548,3.79681,3.80113,141030000.0
2009-02-19 01:15:00,3.80343,3.80517,3.79777,3.80091,125020000.0
2009-02-19 01:30:00,3.8015,3.80547,3.79615,3.79983,154130000.0
2009-02-19 01:45:00,3.7995,3.8003,3.79236,3.79704,112640000.0
2009-02-19 02:00:00,3.79723,3.80242,3.79356,3.79975,138010000.0
2009-02-19 02:15:00,3.79958,3.8005,3.79203,3.79824,141760000.0
2009-02-19 02:30:00,3.79972,3.80044,3.79089,3.79484,145750000.0
2009-02-19 02:45:00,3.79341,3.79866,3.79017,3.79415,133520000.0
2009-02-19 03:00:00,3.79496,3.79611,3.79023,3.7927,146890000.0
2009-02-19 03:15:00,3.79478,3.79793,3.7896,3.79239,144250000.0
2009-02-19 03:30:00,3.79402,3.79925,3.78896,3.79589,127760000.0
2009-02-19 03:45:00,3.79777,3.80121,3.79184,3.79602,123890000.0
2009-02-19 04:00:00,3.79772,3.7987,3.79138,3.79748,130140000.0
2009-02-19 04:15:00,3.80016,3.80016,3.79081,3.79659,136510000.0
2009-02-19 04:30:00,3.79373,3.79983,3.78939,3.79817,131010000.0
2009-02-19 04:45:00,3.79801,3.79996,3.79207,3.79811,119390000.0
2009-02-19 05:00:00,3.79708,3.79778,3.78986,3.79252,144760000.0
2009-02-19 05:15:00,3.79162,3.79391,3.78478,3.78907,131530000.0
2009-02-19 05:30:00,3.79094,3.79308,3.78602,3.79165,123640000.0
2009-02-19 05:45:00,3.79081,3.7921,3.78496,3.78978,136260000.0
2009-02-19 06:00:00,3.78756,3.79359,3.78642,3.79147,134400000.0
2009-02-19 06:15:00,3.79225,3.79249,3.78542,3.79044,150890000.0
2009-02-19 06:30:00,3.79028,3.79456,3.78629,3.79061,148020000.0
2009-02-19 06:45:00,3.79527,3.79592,3.78771,3.7914,136140000.0
2009-02-19 07:00:00,3.79137,3.79606,3.78762,3.79474,132250000.0
2009-02-19 07:15:00,3.79627,3.79675,3.78843,3.79288,159510000.0
2009-02-19 07:30:00,3.79369,3.79481,3.78756,3.79296,136140000.0
2009-02-19 07:45:00,3.78846,3.79609,3.7882,3.79291,137760000.0
2009-02-19 08:00:00,3.79461,3.79676,3.78859,3.79431,139380000.0
2009-02-19 08:15:00,3.79549,3.79622,3.78582,3.79117,126010000.0
2009-02-19 08:30:00,3.7917,3.7923,3.77829,3.78221,126760000.0
2009-02-19 08:45:00,3.78393,3.78488,3.74828,3.75452,148510000.0
2009-02-19 09:00:00,3.75689,3.76194,3.75213,3.75974,129890000.0
2009-02-19 09:15:00,3.76113,3.76147,3.74499,3.74872,173770000.0
2009-02-19 09:30:00,3.74699,3.75772,3.74069,3.7465,132010000.0
2009-02-19 09:45:00,3.74559,3.75532,3.73948,3.75073,142520000.0
2009-02-19 10:00:00,3.75002,3.75063,3.71903,3.72874,142400000.0
2009-02-19 10:15:00,3.72772,3.73773,3.7159,3.71648,129650000.0
2009-02-19 10:30:00,3.7132,3.72097,3.70521,3.72097,147520000.0
2009-02-19 10:45:00,3.72159,3.72175,3.705,3.70831,133000000.0
2009-02-19 11:00:00,3.71041,3.71062,3.68793,3.70159,132890000.0
2009-02-19 11:15:00,3.70074,3.70211,3.68378,3.69026,145640000.0
2009-02-19 11:30:00,3.68807,3.69041,3.67513,3.67852,134140000.0
2009-02-19 11:45:00,3.6783,3.692,3.67643,3.68974,139250000.0
2009-02-19 12:00:00,3.69006,3.69172,3.68104,3.68209,130640000.0
2009-02-19 12:15:00,3.67813,3.68861,3.67529,3.67925,142510000.0
2009-02-19 12:30:00,3.68075,3.6953,3.67646,3.6916,125510000.0
2009-02-19 12:45:00,3.69294,3.69731,3.6886,3.69396,142280000.0
2009-02-19 13:00:00,3.69639,3.71705,3.6935,3.70828,140890000.0
2009-02-19 13:15:00,3.70632,3.7092,3.69043,3.69923,140400000.0
2009-02-19 13:30:00,3.69856,3.71001,3.67599,3.68066,143660000.0
2009-02-19 13:45:00,3.67899,3.6825,3.65211,3.65909,126760000.0
2009-02-19 14:00:00,3.66312,3.6723,3.66244,3.66475,137640000.0
2009-02-19 14:15:00,3.66847,3.66953,3.6507,3.65595,127380000.0
2009-02-19 14:30:00,3.65824,3.67147,3.65161,3.66605,142880000.0
2009-02-19 14:45:00,3.66693,3.66919,3.66003,3.66295,145010000.0
2009-02-19 15:00:00,3.66017,3.67541,3.65883,3.67186,149010000.0
2009-02-19 15:15:00,3.67175,3.67895,3.66937,3.67759,135010000.0
2009-02-19 15:30:00,3.67414,3.68575,3.66605,3.66605,141380000.0
2009-02-19 15:45:00,3.66974,3.67123,3.6552,3.65809,142140000.0
2009-02-19 16:00:00,3.66015,3.662,3.63571,3.6451,130520000.0
2009-02-19 16:15:00,3.64705,3.65326,3.64109,3.65089,140400000.0
2009-02-19 16:30:00,3.65127,3.65305,3.63872,3.64132,136010000.0
2009-02-19 16:45:00,3.63973,3.65846,3.63678,3.65846,126140000.0
2009-02-19 17:00:00,3.65714,3.67518,3.65714,3.66429,130270000.0
2009-02-19 17:15:00,3.66806,3.68472,3.66612,3.68343,130390000.0
2009-02-19 17:30:00,3.68432,3.7054,3.67913,3.7054,123890000.0
2009-02-19 17:45:00,3.70708,3.72904,3.70073,3.72669,139390000.0
2009-02-19 18:00:00,3.72653,3.72653,3.70397,3.71088,134520000.0
2009-02-19 18:15:00,3.70873,3.73082,3.70676,3.72971,134770000.0
2009-02-19 18:30:00,3.72893,3.75369,3.7202,3.75288,150260000.0
2009-02-19 18:45:00,3.75079,3.76349,3.74418,3.76225,153520000.0
2009-02-19 19:00:00,3.76063,3.79013,3.74974,3.77378,143640000.0
2009-02-19 19:15:00,3.77425,3.77673,3.75193,3.76627,144390000.0
2009-02-19 19:30:00,3.76816,3.76957,3.74909,3.75766,136010000.0
2009-02-19 19:45:00,3.75741,3.7618,3.73965,3.75394,134020000.0
2009-02-19 20:00:00,3.75698,3.76555,3.74579,3.75154,140260000.0
2009-02-19 20:15:00,3.74739,3.75117,3.74333,3.74968,131890000.0
2009-02-19 20:30:00,3.74984,3.75362,3.74558,3.75254,145510000.0
2009-02-19 20:45:00,3.75242,3.76208,3.74765,3.75675,138760000.0
2009-02-19 21:00:00,3.75552,3.76194,3.75552,3.76064,131900000.0
2009-02-19 21:15:00,3.76237,3.76356,3.75647,3.76117,126010000.0
2009-02-19 21:30:00,3.75948,3.76689,3.75573,3.76132,115510000.0
2009-02-19 21:45:00,3.76237,3.77109,3.75304,3.75494,130260000.0
2009-02-19 22:00:00,3.76102,3.77707,3.75509,3.7738,175510000.0
2009-02-19 22:15:00,3.77425,3.78651,3.77132,3.78074,143750000.0
2009-02-19 22:30:00,3.78079,3.78882,3.77722,3.78285,134760000.0
2009-02-19 22:45:00,3.78299,3.786,3.77402,3.78357,142030000.0
2009-02-19 23:00:00,3.77989,3.78689,3.77568,3.77937,134520000.0
2009-02-19 23:15:00,3.78139,3.78296,3.77306,3.77906,112380000.0
2009-02-19 23:30:00,3.77053,3.78217,3.77053,3.78059,127380000.0
2009-02-19 23:45:00,3.78016,3.78632,3.77469,3.77885,115140000.0
2009-02-20 00:00:00,3.77907,3.78162,3.77264,3.77565,132520000.0
2009-02-20 00:15:00,3.77838,3.78021,3.76261,3.77215,125380000.0
2009-02-20 00:30:00,3.7757,3.77789,3.77048,3.77447,123290000.0
2009-02-20 00:45:00,3.77506,3.77549,3.76418,3.7708,110880000.0
2009-02-20 01:00:00,3.76867,3.77459,3.7661,3.77064,133130000.0
2009-02-20 01:15:00,3.77376,3.77781,3.76794,3.77416,110510000.0
2009-02-20 01:30:00,3.77426,3.77873,3.75418,3.75583,144030000.0
2009-02-20 01:45:00,3.75746,3.76569,3.74996,3.76522,110770000.0
2009-02-20 02:00:00,3.76696,3.76747,3.75795,3.76336,117010000.0
2009-02-20 02:15:00,3.76337,3.76582,3.75669,3.76394,111380000.0
2009-02-20 02:30:00,3.76409,3.77099,3.75818,3.76932,126010000.0
2009-02-20 02:45:00,3.76638,3.78384,3.76485,3.77651,123770000.0
2009-02-20 03:00:00,3.78101,3.78351,3.77243,3.77935,153380000.0
2009-02-20 03:15:00,3.7799,3.78408,3.7701,3.77589,141520000.0
2009-02-20 03:30:00,3.78027,3.78646,3.77268,3.78389,140140000.0
2009-02-20 03:45:00,3.78722,3.78722,3.77533,3.78456,138890000.0
2009-02-20 04:00:00,3.78553,3.78728,3.77443,3.77886,141880000.0
2009-02-20 04:15:00,3.78526,3.78552,3.77543,3.78541,150010000.0
2009-02-20 04:30:00,3.78461,3.78674,3.7755,3.78588,143900000.0
2009-02-20 04:45:00,3.78497,3.78661,3.7756,3.78338,134260000.0
2009-02-20 05:00:00,3.78347,3.78407,3.77344,3.78196,142390000.0
2009-02-20 05:15:00,3.77939,3.78569,3.77377,3.77806,148750000.0
2009-02-20 05:30:00,3.78105,3.78694,3.77673,3.78627,125140000.0
2009-02-20 05:45:00,3.78491,3.78775,3.77858,3.78063,133390000.0
2009-02-20 06:00:00,3.77615,3.79217,3.77615,3.78946,131260000.0
2009-02-20 06:15:00,3.79066,3.79116,3.78121,3.78992,141890000.0
2009-02-20 06:30:00,3.78914,3.78914,3.77503,3.78208,147390000.0
2009-02-20 06:45:00,3.78662,3.78801,3.77759,3.78535,154260000.0
2009-02-20 07:00:00,3.78528,3.79132,3.78303,3.78666,142020000.0
2009-02-20 07:15:00,3.78718,3.7907,3.78301,3.7891,156760000.0
2009-02-20 07:30:00,3.78792,3.79035,3.78295,3.78345,148270000.0
2009-02-20 07:45:00,3.77948,3.78862,3.77704,3.78193,135890000.0
2009-02-20 08:00:00,3.78434,3.79033,3.77869,3.78374,132650000.0
2009-02-20 08:15:00,3.78555,3.79292,3.782,3.78513,146630000.0
2009-02-20 08:30:00,3.78609,3.80851,3.77992,3.80208,130130000.0
2009-02-20 08:45:00,3.80331,3.80975,3.79919,3.80333,138030000.0
2009-02-20 09:00:00,3.80502,3.83768,3.80103,3.8367,135270000.0
2009-02-20 09:15:00,3.83917,3.83917,3.81827,3.82297,157010000.0
2009-02-20 09:30:00,3.82083,3.82658,3.81084,3.82041,123140000.0
2009-02-20 09:45:00,3.81899,3.81911,3.80997,3.81651,125900000.0
2009-02-20 10:00:00,3.81577,3.82225,3.81189,3.8174,143640000.0
2009-02-20 10:15:00,3.81462,3.81996,3.80828,3.81241,129020000.0
2009-02-20 10:30:00,3.81084,3.82063,3.79978,3.81709,140770000.0
2009-02-20 10:45:00,3.81869,3.81869,3.79945,3.80449,149260000.0
2009-02-20 11:00:00,3.80669,3.80678,3.76644,3.77686,138520000.0
2009-02-20 11:15:00,3.77707,3.79113,3.77321,3.78609,148390000.0
2009-02-20 11:30:00,3.78501,3.78501,3.76732,3.77915,139770000.0
2009-02-20 11:45:00,3.78036,3.78036,3.77074,3.77658,129260000.0
2009-02-20 12:00:00,3.7792,3.78218,3.76544,3.78144,128760000.0
2009-02-20 12:15:00,3.77912,3.79121,3.77785,3.78791,143260000.0
2009-02-20 12:30:00,3.78951,3.79624,3.77687,3.78127,133500000.0
2009-02-20 12:45:00,3.78236,3.78236,3.72495,3.75012,149630000.0
2009-02-20 13:00:00,3.7515,3.75245,3.73511,3.74373,135510000.0
2009-02-20 13:15:00,3.74265,3.74409,3.71964,3.7349,143260000.0
2009-02-20 13:30:00,3.73025,3.73567,3.7206,3.72526,149010000.0
2009-02-20 13:45:00,3.72715,3.75427,3.72562,3.73605,136630000.0
2009-02-20 14:00:00,3.74042,3.75766,3.73372,3.75052,138000000.0
2009-02-20 14:15:00,3.75687,3.75811,3.7439,3.75116,126640000.0
2009-02-20 14:30:00,3.75724,3.77274,3.75246,3.76439,137770000.0
2009-02-20 14:45:00,3.76509,3.76584,3.74962,3.7559,144520000.0
2009-02-20 15:00:00,3.75665,3.77189,3.75076,3.76646,143010000.0
2009-02-20 15:15:00,3.76618,3.77082,3.7571,3.7607,147010000.0
2009-02-20 15:30:00,3.7606,3.76248,3.7483,3.75147,131380000.0
2009-02-20 15:45:00,3.7534,3.76011,3.74709,3.75786,138260000.0
2009-02-20 16:00:00,3.75729,3.77596,3.75718,3.77446,141250000.0
2009-02-20 16:15:00,3.77344,3.80082,3.76733,3.80082,136030000.0
2009-02-20 16:30:00,3.79968,3.79968,3.75846,3.77741,142890000.0
2009-02-20 16:45:00,3.7774,3.7774,3.72342,3.73421,132020000.0
2009-02-20 17:00:00,3.734,3.74891,3.72175,3.73282,129520000.0
2009-02-20 17:15:00,3.73849,3.75816,3.73384,3.7503,135150000.0
2009-02-20 17:30:00,3.74952,3.75195,3.74176,3.74419,138510000.0
2009-02-20 17:45:00,3.74398,3.76162,3.73908,3.75917,135500000.0
2009-02-20 18:00:00,3.76064,3.77392,3.75035,3.76777,132650000.0
2009-02-20 18:15:00,3.76986,3.77319,3.75525,3.76603,135900000.0
2009-02-20 18:30:00,3.76515,3.76819,3.75122,3.75652,148890000.0
2009-02-20 18:45:00,3.75603,3.762,3.73841,3.74407,138900000.0
2009-02-20 19:00:00,3.7418,3.74278,3.69014,3.70949,136890000.0
2009-02-20 19:15:00,3.70217,3.7142,3.68271,3.69721,141650000.0
2009-02-20 19:30:00,3.69967,3.72227,3.69766,3.7191,125260000.0
2009-02-20 19:45:00,3.71788,3.72339,3.6898,3.69377,134520000.0
2009-02-20 20:00:00,3.6897,3.72473,3.68617,3.72469,135510000.0
2009-02-20 20:15:00,3.72413,3.72427,3.68783,3.6929,142000000.0
2009-02-20 20:30:00,3.7113,3.71325,3.69212,3.70626,145260000.0
2009-02-20 20:45:00,3.70732,3.71451,3.69224,3.71119,146260000.0
2009-02-20 21:00:00,3.7073,3.71421,3.69294,3.6972,127650000.0
2009-02-20 21:15:00,3.69883,3.71234,3.69324,3.7002,122260000.0
2009-02-20 21:30:00,3.70106,3.71136,3.69529,3.70975,137140000.0
2009-02-20 21:45:00,3.71131,3.71204,3.69116,3.69572,119640000.0
2009-02-20 22:00:00,3.70198,3.70908,3.68717,3.70101,180650000.0
2009-02-20 22:15:00,3.70299,3.70441,3.66736,3.68101,134390000.0
2009-02-20 22:30:00,3.6817,3.68409,3.6763,3.68382,131130000.0
2009-02-20 22:45:00,3.6816,3.70837,3.67474,3.70837,138130000.0
2009-02-20 23:00:00,3.70638,3.71027,3.69441,3.70171,135140000.0
2009-02-20 23:15:00,3.70352,3.70403,3.6801,3.69197,113270000.0
2009-02-20 23:30:00,3.68667,3.69547,3.68667,3.69321,137270000.0
2009-02-20 23:45:00,3.69272,3.70019,3.68829,3.69254,121140000.0
2009-02-23 00:30:00,3.70643,3.70919,3.70194,3.70703,118270000.0
2009-02-23 00:45:00,3.70389,3.70645,3.69921,3.70467,78630000.0
2009-02-23 01:00:00,3.70167,3.70703,3.7006,3.70417,112510000.0
2009-02-23 01:15:00,3.70567,3.70737,3.69946,3.70123,118890000.0
2009-02-23 01:30:00,3.70229,3.70815,3.69112,3.70248,133020000.0
2009-02-23 01:45:00,3.70318,3.70589,3.69783,3.70393,111510000.0
2009-02-23 02:00:00,3.70531,3.70531,3.69222,3.69455,117150000.0
2009-02-23 02:15:00,3.70096,3.70096,3.68742,3.69296,141400000.0
2009-02-23 02:30:00,3.69207,3.70563,3.68976,3.70441,126510000.0
2009-02-23 02:45:00,3.70269,3.70572,3.69486,3.69486,125390000.0
2009-02-23 03:00:00,3.70484,3.70484,3.69376,3.69983,128380000.0
2009-02-23 03:15:00,3.70437,3.70437,3.68957,3.69297,126160000.0
2009-02-23 03:30:00,3.69086,3.69506,3.67597,3.67922,140520000.0
2009-02-23 03:45:00,3.67914,3.68109,3.65201,3.66054,128520000.0
2009-02-23 04:00:00,3.66157,3.66313,3.65233,3.65913,125390000.0
2009-02-23 04:15:00,3.65914,3.65972,3.65065,3.65065,131140000.0
2009-02-23 04:30:00,3.65588,3.6613,3.6508,3.66125,117880000.0
2009-02-23 04:45:00,3.66179,3.66368,3.65405,3.65701,130880000.0
2009-02-23 05:00:00,3.65908,3.66325,3.65386,3.65854,142270000.0
2009-02-23 05:15:00,3.66248,3.66367,3.65336,3.65724,143010000.0
2009-02-23 05:30:00,3.65847,3.66126,3.65156,3.65817,117640000.0
2009-02-23 05:45:00,3.65891,3.66126,3.65335,3.65896,187150000.0
2009-02-23 06:00:00,3.65465,3.66066,3.65465,3.65874,119760000.0
2009-02-23 06:15:00,3.65861,3.65953,3.64928,3.65324,109750000.0
2009-02-23 06:30:00,3.65503,3.6621,3.65077,3.66172,116510000.0
2009-02-23 06:45:00,3.66047,3.66313,3.65548,3.65969,126630000.0
2009-02-23 07:00:00,3.66222,3.66368,3.65653,3.66104,138510000.0
2009-02-23 07:15:00,3.66022,3.66952,3.65786,3.66905,149890000.0
2009-02-23 07:30:00,3.66958,3.66958,3.65989,3.66575,139130000.0
2009-02-23 07:45:00,3.66588,3.66795,3.65929,3.6637,128380000.0
2009-02-23 08:00:00,3.66626,3.66711,3.65547,3.6609,139760000.0
2009-02-23 08:15:00,3.66069,3.66184,3.64492,3.65268,139760000.0
2009-02-23 08:30:00,3.6502,3.65323,3.64102,3.64523,151390000.0
2009-02-23 08:45:00,3.64741,3.65409,3.64472,3.6514,144630000.0
2009-02-23 09:00:00,3.65188,3.65188,3.63718,3.64487,135400000.0
2009-02-23 09:15:00,3.64637,3.64637,3.61438,3.61884,157390000.0
2009-02-23 09:30:00,3.61529,3.63009,3.60235,3.62374,131890000.0
2009-02-23 09:45:00,3.62286,3.62326,3.60285,3.60918,135010000.0
2009-02-23 10:00:00,3.60942,3.64106,3.60451,3.62816,125760000.0
2009-02-23 10:15:00,3.62999,3.63324,3.61687,3.62247,132890000.0
2009-02-23 10:30:00,3.62257,3.6306,3.61784,3.62344,146770000.0
2009-02-23 10:45:00,3.62118,3.63393,3.61686,3.63246,131880000.0
2009-02-23 11:00:00,3.63155,3.65067,3.62719,3.64772,121650000.0
2009-02-23 11:15:00,3.64467,3.66177,3.64179,3.6604,136760000.0
2009-02-23 11:30:00,3.66007,3.66703,3.65526,3.65998,142640000.0
2009-02-23 11:45:00,3.66109,3.66209,3.64989,3.65283,134510000.0
2009-02-23 12:00:00,3.65234,3.65467,3.64337,3.65096,145400000.0
2009-02-23 12:15:00,3.64935,3.66427,3.64561,3.66418,124770000.0
2009-02-23 12:30:00,3.66453,3.67756,3.66057,3.66177,135640000.0
2009-02-23 12:45:00,3.6599,3.67294,3.64832,3.6545,155890000.0
2009-02-23 13:00:00,3.65357,3.65506,3.64412,3.65123,148010000.0
2009-02-23 13:15:00,3.64917,3.66143,3.64673,3.651,135880000.0
2009-02-23 13:30:00,3.64801,3.65406,3.64674,3.64771,126630000.0
2009-02-23 13:45:00,3.64463,3.65474,3.64367,3.651,131900000.0
2009-02-23 14:00:00,3.64758,3.65488,3.6428,3.6491,141270000.0
2009-02-23 14:15:00,3.64705,3.65185,3.6417,3.6417,145910000.0
2009-02-23 14:30:00,3.64267,3.6473,3.63291,3.63753,139510000.0
2009-02-23 14:45:00,3.63898,3.6396,3.6183,3.62388,138020000.0
2009-02-23 15:00:00,3.62345,3.62733,3.61276,3.62349,146410000.0
2009-02-23 15:15:00,3.62212,3.62342,3.59022,3.60138,135890000.0
2009-02-23 15:30:00,3.59794,3.60357,3.56916,3.58121,140260000.0
2009-02-23 15:45:00,3.58305,3.58327,3.55259,3.57247,125010000.0
2009-02-23 16:00:00,3.57357,3.58741,3.57063,3.58336,135510000.0
2009-02-23 16:15:00,3.58094,3.60736,3.57,3.60505,129890000.0
2009-02-23 16:30:00,3.60588,3.60883,3.59469,3.60817,141000000.0
2009-02-23 16:45:00,3.60881,3.61377,3.59172,3.60422,148400000.0
2009-02-23 17:00:00,3.60424,3.61801,3.60359,3.61451,141770000.0
2009-02-23 17:15:00,3.61426,3.63679,3.60806,3.62581,148900000.0
2009-02-23 17:30:00,3.62854,3.65433,3.62376,3.64438,115640000.0
2009-02-23 17:45:00,3.64641,3.64931,3.63693,3.64626,149640000.0
2009-02-23 18:00:00,3.64541,3.64677,3.62909,3.63629,128380000.0
2009-02-23 18:15:00,3.64018,3.65235,3.6334,3.64919,118520000.0
2009-02-23 18:30:00,3.65132,3.66132,3.643,3.66016,165270000.0
2009-02-23 18:45:00,3.66047,3.66257,3.6339,3.6451,122760000.0
2009-02-23 19:00:00,3.64193,3.65275,3.63498,3.6463,149770000.0
2009-02-23 19:15:00,3.6437,3.64829,3.63954,3.6465,126390000.0
2009-02-23 19:30:00,3.64684,3.64977,3.61719,3.61719,147000000.0
2009-02-23 19:45:00,3.61181,3.63994,3.60885,3.62836,136260000.0
2009-02-23 20:00:00,3.63207,3.63625,3.61252,3.62466,131630000.0
2009-02-23 20:15:00,3.62699,3.63463,3.61454,3.6284,146390000.0
2009-02-23 20:30:00,3.623,3.63095,3.62095,3.62963,146760000.0
2009-02-23 20:45:00,3.62731,3.64124,3.62398,3.62742,132140000.0
2009-02-23 21:00:00,3.63393,3.63938,3.62451,3.63938,148660000.0
2009-02-23 21:15:00,3.63253,3.64278,3.63253,3.63673,157390000.0
2009-02-23 21:30:00,3.63819,3.65063,3.63399,3.6476,151130000.0
2009-02-23 21:45:00,3.64959,3.66101,3.64621,3.65561,147400000.0
2009-02-23 22:00:00,3.6592,3.66467,3.64954,3.65782,112010000.0
2009-02-23 22:15:00,3.6563,3.66316,3.65183,3.65955,126130000.0
2009-02-23 22:30:00,3.66014,3.66205,3.65382,3.66149,143510000.0
2009-02-23 22:45:00,3.6607,3.66606,3.65604,3.66427,145280000.0
2009-02-23 23:00:00,3.66466,3.66466,3.6483,3.65149,121760000.0
2009-02-23 23:15:00,3.65132,3.65755,3.6481,3.6539,132270000.0
2009-02-23 23:30:00,3.65582,3.6575,3.64978,3.65679,154890000.0
2009-02-23 23:45:00,3.65621,3.66593,3.64455,3.66282,111130000.0
2009-02-24 00:00:00,3.66277,3.66327,3.64247,3.6587,116000000.0
2009-02-24 00:15:00,3.65678,3.66162,3.65202,3.65635,132400000.0
2009-02-24 00:30:00,3.65585,3.66116,3.65196,3.66002,126510000.0
2009-02-24 00:45:00,3.65966,3.66185,3.64772,3.6561,162000000.0
2009-02-24 01:00:00,3.65588,3.65775,3.64653,3.65703,111750000.0
2009-02-24 01:15:00,3.65746,3.65791,3.64784,3.64953,130150000.0
2009-02-24 01:30:00,3.6581,3.66166,3.64747,3.66031,133010000.0
2009-02-24 01:45:00,3.65992,3.66789,3.64737,3.66728,127510000.0
2009-02-24 02:00:00,3.66554,3.66833,3.65593,3.66586,104760000.0
2009-02-24 02:15:00,3.66575,3.6686,3.65662,3.66278,139020000.0
2009-02-24 02:30:00,3.65631,3.66865,3.65387,3.66716,139020000.0
2009-02-24 02:45:00,3.6667,3.68002,3.66156,3.67143,120520000.0
2009-02-24 03:00:00,3.67592,3.67701,3.66781,3.66791,113760000.0
2009-02-24 03:15:00,3.67044,3.67238,3.66367,3.66712,127390000.0
2009-02-24 03:30:00,3.66606,3.67118,3.6615,3.6673,145160000.0
2009-02-24 03:45:00,3.66757,3.66804,3.66131,3.66554,128750000.0
2009-02-24 04:00:00,3.66686,3.66981,3.66342,3.66817,119140000.0
2009-02-24 04:15:00,3.66862,3.66947,3.66217,3.66217,123020000.0
2009-02-24 04:30:00,3.66797,3.66931,3.66156,3.6687,111880000.0
2009-02-24 04:45:00,3.66875,3.67212,3.66464,3.66701,133520000.0
2009-02-24 05:00:00,3.67078,3.67078,3.66096,3.66638,149150000.0
2009-02-24 05:15:00,3.66578,3.66763,3.65956,3.66263,147640000.0
2009-02-24 05:30:00,3.66289,3.66787,3.66017,3.66657,124020000.0
2009-02-24 05:45:00,3.66743,3.66872,3.65923,3.6661,198390000.0
2009-02-24 06:00:00,3.66249,3.66736,3.65967,3.66506,130760000.0
2009-02-24 06:15:00,3.66458,3.66458,3.65541,3.66074,119400000.0
2009-02-24 06:30:00,3.6615,3.66497,3.65572,3.66369,115660000.0
2009-02-24 06:45:00,3.66306,3.66576,3.65794,3.6612,134640000.0
2009-02-24 07:00:00,3.66272,3.66588,3.65328,3.65854,137630000.0
2009-02-24 07:15:00,3.66044,3.66614,3.65708,3.66218,161770000.0
2009-02-24 07:30:00,3.66258,3.66826,3.65678,3.66253,136140000.0
2009-02-24 07:45:00,3.66281,3.6648,3.65491,3.6642,143290000.0
2009-02-24 08:00:00,3.66365,3.67118,3.66212,3.66915,137010000.0
2009-02-24 08:15:00,3.66756,3.67122,3.66448,3.66777,126400000.0
2009-02-24 08:30:00,3.66788,3.6734,3.66363,3.66757,165510000.0
2009-02-24 08:45:00,3.66937,3.67961,3.66644,3.67843,140150000.0
2009-02-24 09:00:00,3.67818,3.68236,3.65505,3.6588,144140000.0
2009-02-24 09:15:00,3.66202,3.66242,3.64663,3.65414,147500000.0
2009-02-24 09:30:00,3.65315,3.65786,3.64045,3.6519,139650000.0
2009-02-24 09:45:00,3.65201,3.65812,3.6475,3.65228,140260000.0
2009-02-24 10:00:00,3.65269,3.65269,3.62647,3.62952,126380000.0
2009-02-24 10:15:00,3.62987,3.65257,3.62796,3.65145,125510000.0
2009-02-24 10:30:00,3.65231,3.66071,3.64578,3.6566,137130000.0
2009-02-24 10:45:00,3.65192,3.66026,3.64713,3.65212,119770000.0
2009-02-24 11:00:00,3.65366,3.66619,3.64972,3.66496,120390000.0
2009-02-24 11:15:00,3.66459,3.66459,3.64518,3.65479,133010000.0
2009-02-24 11:30:00,3.65469,3.6591,3.64287,3.64645,142890000.0
2009-02-24 11:45:00,3.64693,3.66324,3.64332,3.65986,127020000.0
2009-02-24 12:00:00,3.6592,3.67757,3.65356,3.65984,152880000.0
2009-02-24 12:15:00,3.6579,3.66708,3.65644,3.66499,125760000.0
2009-02-24 12:30:00,3.66735,3.66769,3.65431,3.65662,138260000.0
2009-02-24 12:45:00,3.65651,3.66201,3.64541,3.65017,144160000.0
2009-02-24 13:00:00,3.65098,3.65161,3.64169,3.65059,148020000.0
2009-02-24 13:15:00,3.65081,3.6563,3.64359,3.64685,126270000.0
2009-02-24 13:30:00,3.64592,3.65866,3.64123,3.65421,126270000.0
2009-02-24 13:45:00,3.65371,3.66646,3.65311,3.66438,128750000.0
2009-02-24 14:00:00,3.65972,3.66765,3.65807,3.65929,120880000.0
2009-02-24 14:15:00,3.65798,3.66662,3.65063,3.65876,155520000.0
2009-02-24 14:30:00,3.66038,3.66901,3.65736,3.66351,138630000.0
2009-02-24 14:45:00,3.6646,3.66758,3.65743,3.66199,137010000.0
2009-02-24 15:00:00,3.66051,3.66938,3.65239,3.6552,145770000.0
2009-02-24 15:15:00,3.6517,3.66565,3.64965,3.66256,136020000.0
2009-02-24 15:30:00,3.66146,3.6812,3.66082,3.67646,139760000.0
2009-02-24 15:45:00,3.67884,3.69122,3.66554,3.6802,132130000.0
2009-02-24 16:00:00,3.6814,3.68169,3.66348,3.66838,147390000.0
2009-02-24 16:15:00,3.66715,3.67788,3.66395,3.67788,125020000.0
2009-02-24 16:30:00,3.67939,3.6816,3.65892,3.66369,140270000.0
2009-02-24 16:45:00,3.66416,3.6681,3.64736,3.66008,134640000.0
2009-02-24 17:00:00,3.65934,3.68262,3.65833,3.67506,126260000.0
2009-02-24 17:15:00,3.67371,3.67982,3.6629,3.66749,150380000.0
2009-02-24 17:30:00,3.66923,3.66956,3.65178,3.65488,122380000.0
2009-02-24 17:45:00,3.6544,3.65758,3.63403,3.64223,133640000.0
2009-02-24 18:00:00,3.64181,3.65556,3.63681,3.65195,136640000.0
2009-02-24 18:15:00,3.65174,3.65415,3.63524,3.63936,130260000.0
2009-02-24 18:30:00,3.64149,3.64548,3.63502,3.64003,154140000.0
2009-02-24 18:45:00,3.63933,3.6625,3.63722,3.65095,123510000.0
2009-02-24 19:00:00,3.65076,3.66307,3.64099,3.64754,136880000.0
2009-02-24 19:15:00,3.64564,3.65033,3.63348,3.6472,144640000.0
2009-02-24 19:30:00,3.64534,3.64817,3.62203,3.62261,135260000.0
2009-02-24 19:45:00,3.62063,3.62357,3.60506,3.61612,142510000.0
2009-02-24 20:00:00,3.61761,3.62057,3.60747,3.61394,133130000.0
2009-02-24 20:15:00,3.61733,3.61861,3.60465,3.60941,150280000.0
2009-02-24 20:30:00,3.60402,3.60868,3.59525,3.6055,154510000.0
2009-02-24 20:45:00,3.60378,3.63307,3.58698,3.59064,154630000.0
2009-02-24 21:00:00,3.59197,3.60468,3.58533,3.59261,141760000.0
2009-02-24 21:15:00,3.58908,3.59391,3.58292,3.58715,141000000.0
2009-02-24 21:30:00,3.58931,3.59579,3.58503,3.59264,146010000.0
2009-02-24 21:45:00,3.59393,3.59514,3.58661,3.58806,129260000.0
2009-02-24 22:00:00,3.5948,3.59754,3.58642,3.59353,129130000.0
2009-02-24 22:15:00,3.59195,3.59528,3.5822,3.59289,119760000.0
2009-02-24 22:30:00,3.59439,3.59613,3.58694,3.59026,147510000.0
2009-02-24 22:45:00,3.59126,3.5945,3.58501,3.59213,141510000.0
2009-02-24 23:00:00,3.59479,3.60322,3.59183,3.59995,131380000.0
2009-02-24 23:15:00,3.59973,3.60242,3.59075,3.59752,132260000.0
2009-02-24 23:30:00,3.59762,3.60042,3.59302,3.60009,131390000.0
2009-02-24 23:45:00,3.59776,3.60196,3.5928,3.5959,133520000.0
2009-02-25 00:00:00,3.59804,3.6028,3.58824,3.59092,134260000.0
2009-02-25 00:15:00,3.5889,3.61462,3.5819,3.59449,126270000.0
2009-02-25 00:30:00,3.5931,3.61577,3.58143,3.5961,135400000.0
2009-02-25 00:45:00,3.59627,3.60069,3.58049,3.58279,146750000.0
2009-02-25 01:00:00,3.58213,3.58723,3.5685,3.57538,131530000.0
2009-02-25 01:15:00,3.57496,3.57737,3.56925,3.57339,135890000.0
2009-02-25 01:30:00,3.57418,3.58033,3.56862,3.57829,142010000.0
2009-02-25 01:45:00,3.5784,3.58105,3.56734,3.56957,145140000.0
2009-02-25 02:00:00,3.57132,3.58682,3.57132,3.57742,107010000.0
2009-02-25 02:15:00,3.57685,3.5778,3.56608,3.56822,141760000.0
2009-02-25 02:30:00,3.56951,3.57354,3.56513,3.57294,122390000.0
2009-02-25 02:45:00,3.57078,3.57696,3.56677,3.57105,118390000.0
2009-02-25 03:00:00,3.57537,3.59139,3.56917,3.58884,132260000.0
2009-02-25 03:15:00,3.59143,3.59143,3.58008,3.58879,134530000.0
2009-02-25 03:30:00,3.58394,3.58939,3.58046,3.58621,131010000.0
2009-02-25 03:45:00,3.58464,3.58983,3.58036,3.58599,115750000.0
2009-02-25 04:00:00,3.58456,3.58624,3.57984,3.5834,116890000.0
2009-02-25 04:15:00,3.58618,3.58696,3.57958,3.57958,131640000.0
2009-02-25 04:30:00,3.58439,3.58635,3.57782,3.58502,113770000.0
2009-02-25 04:45:00,3.58431,3.58611,3.57757,3.58075,113020000.0
2009-02-25 05:00:00,3.58328,3.58853,3.57953,3.58698,131390000.0
2009-02-25 05:15:00,3.5872,3.59344,3.58061,3.5894,125020000.0
2009-02-25 05:30:00,3.58957,3.59376,3.5859,3.59213,128130000.0
2009-02-25 05:45:00,3.59227,3.60336,3.5879,3.60336,186020000.0
2009-02-25 06:00:00,3.59982,3.60556,3.59246,3.60212,118630000.0
2009-02-25 06:15:00,3.59655,3.60096,3.59115,3.59513,119130000.0
2009-02-25 06:30:00,3.59649,3.6008,3.58854,3.59386,118520000.0
2009-02-25 06:45:00,3.59305,3.60018,3.58456,3.59485,136260000.0
2009-02-25 07:00:00,3.59559,3.60046,3.5914,3.59648,132390000.0
2009-02-25 07:15:00,3.59673,3.60094,3.59261,3.59727,153890000.0
2009-02-25 07:30:00,3.59762,3.59915,3.58999,3.59398,135260000.0
2009-02-25 07:45:00,3.5948,3.59635,3.56888,3.57343,129900000.0
2009-02-25 08:00:00,3.57236,3.57503,3.5661,3.56883,133530000.0
2009-02-25 08:15:00,3.56739,3.57006,3.56469,3.56808,126140000.0
2009-02-25 08:30:00,3.56893,3.57009,3.54469,3.5471,147510000.0
2009-02-25 08:45:00,3.54685,3.59032,3.54578,3.57338,119780000.0
2009-02-25 09:00:00,3.57298,3.57911,3.56218,3.56635,139760000.0
2009-02-25 09:15:00,3.56474,3.56661,3.53931,3.54257,147010000.0
2009-02-25 09:30:00,3.54132,3.56754,3.53865,3.56754,141010000.0
2009-02-25 09:45:00,3.5682,3.5682,3.54554,3.55675,140020000.0
2009-02-25 10:00:00,3.55672,3.58295,3.54925,3.58068,134290000.0
2009-02-25 10:15:00,3.57936,3.59264,3.576,3.57838,118500000.0
2009-02-25 10:30:00,3.57981,3.59196,3.56737,3.59196,131890000.0
2009-02-25 10:45:00,3.58866,3.59428,3.58148,3.5912,126760000.0
2009-02-25 11:00:00,3.59404,3.60913,3.58815,3.6001,122010000.0
2009-02-25 11:15:00,3.59937,3.60645,3.5885,3.60408,146380000.0
2009-02-25 11:30:00,3.60378,3.61857,3.60211,3.61548,139510000.0
2009-02-25 11:45:00,3.61649,3.63302,3.60923,3.62859,126140000.0
2009-02-25 12:00:00,3.6271,3.62773,3.60675,3.61096,138770000.0
2009-02-25 12:15:00,3.60707,3.61273,3.60015,3.60872,129770000.0
2009-02-25 12:30:00,3.61045,3.61045,3.60003,3.6038,136270000.0
2009-02-25 12:45:00,3.60206,3.6093,3.60203,3.60752,150140000.0
2009-02-25 13:00:00,3.60858,3.60922,3.59788,3.6029,156780000.0
2009-02-25 13:15:00,3.60223,3.6086,3.59579,3.60493,129140000.0
2009-02-25 13:30:00,3.6051,3.62008,3.60019,3.61811,129510000.0
2009-02-25 13:45:00,3.6157,3.64525,3.6157,3.643,145510000.0
2009-02-25 14:00:00,3.63977,3.64852,3.63327,3.64352,127760000.0
2009-02-25 14:15:00,3.64171,3.65625,3.64015,3.65257,145260000.0
2009-02-25 14:30:00,3.65509,3.65837,3.64527,3.65001,156250000.0
2009-02-25 14:45:00,3.64984,3.64984,3.63649,3.64064,140520000.0
2009-02-25 15:00:00,3.63853,3.64117,3.62489,3.63288,143660000.0
2009-02-25 15:15:00,3.63091,3.63234,3.61444,3.62111,123760000.0
2009-02-25 15:30:00,3.61979,3.62586,3.61226,3.61401,152900000.0
2009-02-25 15:45:00,3.61558,3.6187,3.60241,3.61653,130010000.0
2009-02-25 16:00:00,3.61764,3.61894,3.60725,3.618,139880000.0
2009-02-25 16:15:00,3.6164,3.62752,3.61357,3.62518,133520000.0
2009-02-25 16:30:00,3.62509,3.6361,3.61978,3.63129,149280000.0
2009-02-25 16:45:00,3.63024,3.63888,3.62324,3.6353,142510000.0
2009-02-25 17:00:00,3.63369,3.67642,3.63022,3.67123,126510000.0
2009-02-25 17:15:00,3.67115,3.67755,3.66393,3.66903,154890000.0
2009-02-25 17:30:00,3.6619,3.67154,3.65006,3.66694,121880000.0
2009-02-25 17:45:00,3.67232,3.69792,3.66881,3.69372,150030000.0
2009-02-25 18:00:00,3.69437,3.6949,3.67613,3.68776,142380000.0
2009-02-25 18:15:00,3.68871,3.68871,3.67571,3.68039,139890000.0
2009-02-25 18:30:00,3.68145,3.68713,3.66787,3.67541,159270000.0
2009-02-25 18:45:00,3.67555,3.6906,3.66331,3.68822,128380000.0
2009-02-25 19:00:00,3.68553,3.69514,3.68177,3.68493,147270000.0
2009-02-25 19:15:00,3.68225,3.69646,3.67852,3.68963,132760000.0
2009-02-25 19:30:00,3.6888,3.69769,3.68186,3.69701,131380000.0
2009-02-25 19:45:00,3.69834,3.6985,3.68955,3.69533,140650000.0
2009-02-25 20:00:00,3.69414,3.70063,3.68839,3.69381,138770000.0
2009-02-25 20:15:00,3.69801,3.70337,3.69435,3.70062,158380000.0
2009-02-25 20:30:00,3.70267,3.71734,3.69871,3.71277,162380000.0
2009-02-25 20:45:00,3.71191,3.71369,3.68933,3.69198,134280000.0
2009-02-25 21:00:00,3.69278,3.70878,3.68681,3.70555,145630000.0
2009-02-25 21:15:00,3.70483,3.7103,3.69096,3.69288,147010000.0
2009-02-25 21:30:00,3.69939,3.71293,3.69546,3.70633,141260000.0
2009-02-25 21:45:00,3.70659,3.71361,3.70422,3.70693,147010000.0
2009-02-25 22:00:00,3.71025,3.712,3.69882,3.70526,135910000.0
2009-02-25 22:15:00,3.70522,3.7054,3.68763,3.69288,125640000.0
2009-02-25 22:30:00,3.68861,3.68884,3.67782,3.68249,146150000.0
2009-02-25 22:45:00,3.68445,3.69832,3.67872,3.68908,151130000.0
2009-02-25 23:00:00,3.69216,3.69598,3.68606,3.69061,123280000.0
2009-02-25 23:15:00,3.69005,3.69243,3.68158,3.69035,120520000.0
2009-02-25 23:30:00,3.69252,3.6929,3.68039,3.68598,133400000.0
2009-02-25 23:45:00,3.68536,3.68974,3.67949,3.68293,126260000.0
2009-02-26 00:00:00,3.6829,3.68935,3.67969,3.68297,91880000.0
2009-02-26 00:15:00,3.68364,3.7022,3.68188,3.68753,141010000.0
2009-02-26 00:30:00,3.68778,3.69812,3.67992,3.68372,135630000.0
2009-02-26 00:45:00,3.68562,3.68951,3.68071,3.68552,119140000.0
2009-02-26 01:00:00,3.68576,3.68807,3.6801,3.68456,151750000.0
2009-02-26 01:15:00,3.68527,3.68846,3.67635,3.68276,133510000.0
2009-02-26 01:30:00,3.68315,3.68614,3.67699,3.68427,135250000.0
2009-02-26 01:45:00,3.68423,3.68624,3.67742,3.68401,147770000.0
2009-02-26 02:00:00,3.6857,3.68634,3.67803,3.68288,116650000.0
2009-02-26 02:15:00,3.68401,3.68551,3.67634,3.67863,149510000.0
2009-02-26 02:30:00,3.67849,3.68113,3.67034,3.6774,135510000.0
2009-02-26 02:45:00,3.67681,3.68594,3.67115,3.67845,127030000.0
2009-02-26 03:00:00,3.68367,3.68425,3.67744,3.67977,120510000.0
2009-02-26 03:15:00,3.68227,3.68293,3.67594,3.68081,131520000.0
2009-02-26 03:30:00,3.67847,3.68544,3.67694,3.68414,132390000.0
2009-02-26 03:45:00,3.68426,3.68488,3.67634,3.68394,129140000.0
2009-02-26 04:00:00,3.68335,3.68918,3.67814,3.68737,116280000.0
2009-02-26 04:15:00,3.6868,3.69043,3.68089,3.68089,122000000.0
2009-02-26 04:30:00,3.68576,3.68874,3.68114,3.68443,124010000.0
2009-02-26 04:45:00,3.68581,3.68819,3.68147,3.68332,116130000.0
2009-02-26 05:00:00,3.68681,3.68971,3.68107,3.68654,146650000.0
2009-02-26 05:15:00,3.68657,3.70116,3.68033,3.68609,165380000.0
2009-02-26 05:30:00,3.68392,3.68934,3.68061,3.68614,121640000.0
2009-02-26 05:45:00,3.68625,3.68785,3.67666,3.68364,159760000.0
2009-02-26 06:00:00,3.67939,3.68435,3.67877,3.68309,121250000.0
2009-02-26 06:15:00,3.68333,3.68566,3.67843,3.68302,120400000.0
2009-02-26 06:30:00,3.68273,3.68802,3.67814,3.68546,120140000.0
2009-02-26 06:45:00,3.68346,3.68676,3.67996,3.68552,123510000.0
2009-02-26 07:00:00,3.68547,3.69071,3.67973,3.69045,132010000.0
2009-02-26 07:15:00,3.69024,3.69714,3.68583,3.69479,142510000.0
2009-02-26 07:30:00,3.69384,3.69787,3.6877,3.69255,144630000.0
2009-02-26 07:45:00,3.69343,3.69616,3.68809,3.6954,140390000.0
2009-02-26 08:00:00,3.69488,3.7,3.68821,3.69677,135640000.0
2009-02-26 08:15:00,3.7032,3.71284,3.69996,3.70738,123880000.0
2009-02-26 08:30:00,3.70745,3.71601,3.70074,3.70379,153130000.0
2009-02-26 08:45:00,3.70397,3.71619,3.7021,3.71089,132890000.0
2009-02-26 09:00:00,3.71174,3.71431,3.69986,3.71015,136400000.0
2009-02-26 09:15:00,3.71023,3.7194,3.70532,3.7132,149500000.0
2009-02-26 09:30:00,3.71463,3.73907,3.70761,3.72915,143260000.0
2009-02-26 09:45:00,3.72979,3.73176,3.71795,3.72206,141140000.0
2009-02-26 10:00:00,3.72131,3.72131,3.70048,3.70327,132770000.0
2009-02-26 10:15:00,3.70461,3.71351,3.68636,3.69029,134880000.0
2009-02-26 10:30:00,3.69213,3.69901,3.6872,3.69375,136380000.0
2009-02-26 10:45:00,3.6893,3.69396,3.6663,3.67192,128630000.0
2009-02-26 11:00:00,3.67151,3.6852,3.66712,3.68409,121250000.0
2009-02-26 11:15:00,3.68333,3.68874,3.67146,3.6825,131640000.0
2009-02-26 11:30:00,3.68353,3.68488,3.6677,3.67575,150520000.0
2009-02-26 11:45:00,3.67742,3.685,3.67401,3.68018,129020000.0
2009-02-26 12:00:00,3.67976,3.68262,3.6674,3.67425,135270000.0
2009-02-26 12:15:00,3.66957,3.69089,3.66909,3.68897,125890000.0
2009-02-26 12:30:00,3.68906,3.69883,3.68563,3.69337,139140000.0
2009-02-26 12:45:00,3.69251,3.7068,3.68893,3.69937,136630000.0
2009-02-26 13:00:00,3.69794,3.69852,3.68511,3.69648,146520000.0
2009-02-26 13:15:00,3.69646,3.69705,3.67726,3.68792,117020000.0
2009-02-26 13:30:00,3.68761,3.68761,3.66387,3.67053,133520000.0
2009-02-26 13:45:00,3.66702,3.67805,3.66702,3.67009,133130000.0
2009-02-26 14:00:00,3.66621,3.67526,3.66497,3.66813,136140000.0
2009-02-26 14:15:00,3.66627,3.67955,3.66566,3.67274,152010000.0
2009-02-26 14:30:00,3.67381,3.67998,3.66821,3.66967,150260000.0
2009-02-26 14:45:00,3.66998,3.67101,3.65756,3.65932,132630000.0
2009-02-26 15:00:00,3.65707,3.67464,3.65332,3.66894,145760000.0
2009-02-26 15:15:00,3.667,3.67325,3.66214,3.66862,144760000.0
2009-02-26 15:30:00,3.66925,3.68043,3.66592,3.66641,132400000.0
2009-02-26 15:45:00,3.66967,3.67128,3.6633,3.66906,121270000.0
2009-02-26 16:00:00,3.66724,3.67487,3.66439,3.66624,138760000.0
2009-02-26 16:15:00,3.66547,3.66675,3.64685,3.66058,128260000.0
2009-02-26 16:30:00,3.66033,3.66632,3.64565,3.66537,153010000.0
2009-02-26 16:45:00,3.66441,3.67406,3.66212,3.66522,146900000.0
2009-02-26 17:00:00,3.66681,3.68328,3.66289,3.68268,141380000.0
2009-02-26 17:15:00,3.68289,3.68658,3.66524,3.67129,141010000.0
2009-02-26 17:30:00,3.67341,3.67507,3.66629,3.66754,126380000.0
2009-02-26 17:45:00,3.67155,3.67973,3.6651,3.66977,139520000.0
2009-02-26 18:00:00,3.66781,3.67144,3.65718,3.66824,143410000.0
2009-02-26 18:15:00,3.6685,3.67599,3.65938,3.66835,138880000.0
2009-02-26 18:30:00,3.67168,3.67383,3.65186,3.6588,158640000.0
2009-02-26 18:45:00,3.65696,3.67035,3.65696,3.66679,126640000.0
2009-02-26 19:00:00,3.66589,3.66882,3.65939,3.66708,142380000.0
2009-02-26 19:15:00,3.66411,3.67478,3.66211,3.67319,136380000.0
2009-02-26 19:30:00,3.67296,3.68472,3.66963,3.68169,140270000.0
2009-02-26 19:45:00,3.68273,3.69442,3.67282,3.69228,137260000.0
2009-02-26 20:00:00,3.69018,3.69877,3.68116,3.69226,131530000.0
2009-02-26 20:15:00,3.69728,3.69795,3.68661,3.69189,148760000.0
2009-02-26 20:30:00,3.6917,3.69832,3.67266,3.68248,160510000.0
2009-02-26 20:45:00,3.68255,3.68782,3.67585,3.68225,141520000.0
2009-02-26 21:00:00,3.68396,3.68717,3.67705,3.6846,136390000.0
2009-02-26 21:15:00,3.67978,3.69314,3.67978,3.68679,141770000.0
2009-02-26 21:30:00,3.68914,3.69541,3.67953,3.69465,144270000.0
2009-02-26 21:45:00,3.69655,3.69778,3.6872,3.68821,140630000.0
2009-02-26 22:00:00,3.69295,3.69577,3.68715,3.69553,116510000.0
2009-02-26 22:15:00,3.69405,3.70888,3.68911,3.70869,127140000.0
2009-02-26 22:30:00,3.71067,3.72029,3.70005,3.70522,138640000.0
2009-02-26 22:45:00,3.70558,3.70777,3.69818,3.70298,146780000.0
2009-02-26 23:00:00,3.70487,3.70649,3.69634,3.70649,119270000.0
2009-02-26 23:15:00,3.70466,3.71114,3.68945,3.69751,138510000.0
2009-02-26 23:30:00,3.69899,3.71118,3.69021,3.69114,151260000.0
2009-02-26 23:45:00,3.70363,3.70415,3.6859,3.68973,129270000.0
2009-02-27 00:00:00,3.69195,3.70422,3.68947,3.70177,122380000.0
2009-02-27 00:15:00,3.69678,3.70658,3.69163,3.70478,114640000.0
2009-02-27 00:30:00,3.70578,3.70738,3.69896,3.70621,130000000.0
2009-02-27 00:45:00,3.70464,3.70741,3.69914,3.70232,127270000.0
2009-02-27 01:00:00,3.70223,3.70757,3.69934,3.70443,135010000.0
2009-02-27 01:15:00,3.70585,3.7072,3.69784,3.70626,154250000.0
2009-02-27 01:30:00,3.7068,3.71006,3.69961,3.71003,143260000.0
2009-02-27 01:45:00,3.70838,3.71041,3.70257,3.70589,136250000.0
2009-02-27 02:00:00,3.70788,3.70952,3.70139,3.70646,100770000.0
2009-02-27 02:15:00,3.70573,3.71237,3.70272,3.70831,140750000.0
2009-02-27 02:30:00,3.70968,3.72123,3.7046,3.72118,128140000.0
2009-02-27 02:45:00,3.72071,3.72631,3.7178,3.71924,125520000.0
2009-02-27 03:00:00,3.72304,3.72304,3.71447,3.71534,112640000.0
2009-02-27 03:15:00,3.71946,3.72178,3.71362,3.71667,128760000.0
2009-02-27 03:30:00,3.71444,3.71981,3.71072,3.71841,135780000.0
2009-02-27 03:45:00,3.71708,3.72087,3.71334,3.7175,136010000.0
2009-02-27 04:00:00,3.71933,3.72257,3.71358,3.71798,109260000.0
2009-02-27 04:15:00,3.71747,3.72011,3.71174,3.71174,124630000.0
2009-02-27 04:30:00,3.71931,3.72007,3.71163,3.71758,115750000.0
2009-02-27 04:45:00,3.71558,3.7182,3.71078,3.71235,129640000.0
2009-02-27 05:00:00,3.71687,3.71843,3.71184,3.71733,141020000.0
2009-02-27 05:15:00,3.71843,3.72029,3.71265,3.71817,144380000.0
2009-02-27 05:30:00,3.71683,3.72363,3.71467,3.71965,129770000.0
2009-02-27 05:45:00,3.72191,3.72315,3.71224,3.71967,177760000.0
2009-02-27 06:00:00,3.71511,3.72062,3.71284,3.71841,138520000.0
2009-02-27 06:15:00,3.71998,3.72057,3.70969,3.71519,120390000.0
2009-02-27 06:30:00,3.71528,3.71709,3.70869,3.71419,129380000.0
2009-02-27 06:45:00,3.71244,3.71744,3.7086,3.71304,145520000.0
2009-02-27 07:00:00,3.71335,3.71552,3.70625,3.71191,147250000.0
2009-02-27 07:15:00,3.71129,3.71506,3.70811,3.71105,152130000.0
2009-02-27 07:30:00,3.71158,3.71483,3.70647,3.71401,139890000.0
2009-02-27 07:45:00,3.71443,3.71829,3.70738,3.71273,141390000.0
2009-02-27 08:00:00,3.71333,3.71591,3.70529,3.71249,137630000.0
2009-02-27 08:15:00,3.71227,3.71735,3.70975,3.71209,127760000.0
2009-02-27 08:30:00,3.71395,3.71564,3.6925,3.69785,144010000.0
2009-02-27 08:45:00,3.69726,3.70707,3.69127,3.70119,141140000.0
2009-02-27 09:00:00,3.7029,3.7139,3.69697,3.70454,142380000.0
2009-02-27 09:15:00,3.70738,3.70851,3.69494,3.69761,153760000.0
2009-02-27 09:30:00,3.70004,3.70066,3.67098,3.6813,142400000.0
2009-02-27 09:45:00,3.68301,3.68388,3.65687,3.67382,137140000.0
2009-02-27 10:00:00,3.67136,3.70605,3.66928,3.70493,125770000.0
2009-02-27 10:15:00,3.7012,3.71029,3.69794,3.69918,123260000.0
2009-02-27 10:30:00,3.69961,3.7024,3.69245,3.69875,153140000.0
2009-02-27 10:45:00,3.69477,3.69914,3.68683,3.69517,126250000.0
2009-02-27 11:00:00,3.69295,3.70074,3.68907,3.6949,122760000.0
2009-02-27 11:15:00,3.69331,3.69886,3.68808,3.69128,137510000.0
2009-02-27 11:30:00,3.69341,3.69577,3.68121,3.68431,146260000.0
2009-02-27 11:45:00,3.68327,3.68606,3.66201,3.67086,133630000.0
2009-02-27 12:00:00,3.67011,3.67936,3.65902,3.67004,152890000.0
2009-02-27 12:15:00,3.66825,3.67159,3.65688,3.66096,138630000.0
2009-02-27 12:30:00,3.66221,3.6676,3.65692,3.66324,143010000.0
2009-02-27 12:45:00,3.66118,3.68701,3.6576,3.66675,145390000.0
2009-02-27 13:00:00,3.66746,3.67365,3.66297,3.6718,139510000.0
2009-02-27 13:15:00,3.66997,3.67151,3.6608,3.67055,144770000.0
2009-02-27 13:30:00,3.67037,3.68783,3.66613,3.68748,126880000.0
2009-02-27 13:45:00,3.68075,3.69475,3.68014,3.69374,130650000.0
2009-02-27 14:00:00,3.68863,3.72323,3.68859,3.72047,129380000.0
2009-02-27 14:15:00,3.72246,3.72606,3.70641,3.71076,144270000.0
2009-02-27 14:30:00,3.71222,3.71594,3.69744,3.70803,145140000.0
2009-02-27 14:45:00,3.70708,3.72159,3.70107,3.71827,133750000.0
2009-02-27 15:00:00,3.716,3.72267,3.71047,3.71667,142270000.0
2009-02-27 15:15:00,3.71471,3.73723,3.70977,3.73477,124270000.0
2009-02-27 15:30:00,3.73067,3.74644,3.7168,3.72171,141510000.0
2009-02-27 15:45:00,3.72269,3.72386,3.71407,3.72007,120390000.0
2009-02-27 16:00:00,3.71955,3.72195,3.70745,3.71784,132890000.0
2009-02-27 16:15:00,3.71644,3.72347,3.71149,3.71832,139270000.0
2009-02-27 16:30:00,3.71899,3.73184,3.71207,3.72165,140260000.0
2009-02-27 16:45:00,3.72062,3.72257,3.69863,3.70881,149510000.0
2009-02-27 17:00:00,3.71003,3.71082,3.69152,3.70532,131890000.0
2009-02-27 17:15:00,3.70523,3.70523,3.67625,3.67801,145760000.0
2009-02-27 17:30:00,3.67878,3.68192,3.66624,3.6671,128890000.0
2009-02-27 17:45:00,3.66887,3.67486,3.663,3.67418,142750000.0
2009-02-27 18:00:00,3.67406,3.67607,3.65742,3.67216,132010000.0
2009-02-27 18:15:00,3.67322,3.69492,3.66612,3.69216,140390000.0
2009-02-27 18:30:00,3.69234,3.69299,3.66893,3.67247,161140000.0
2009-02-27 18:45:00,3.67047,3.68747,3.66441,3.68738,138640000.0
2009-02-27 19:00:00,3.68608,3.68801,3.6687,3.67284,148640000.0
2009-02-27 19:15:00,3.67147,3.67471,3.66224,3.66776,125390000.0
2009-02-27 19:30:00,3.66955,3.67033,3.65962,3.66741,140390000.0
2009-02-27 19:45:00,3.66476,3.6684,3.65195,3.6578,140770000.0
2009-02-27 20:00:00,3.65575,3.66152,3.64321,3.64953,135130000.0
2009-02-27 20:15:00,3.65369,3.66584,3.64924,3.65588,168400000.0
2009-02-27 20:30:00,3.65633,3.66138,3.6482,3.66073,155010000.0
2009-02-27 20:45:00,3.66131,3.66382,3.65381,3.6571,132260000.0
2009-02-27 21:00:00,3.65819,3.65893,3.64412,3.6527,142260000.0
2009-02-27 21:15:00,3.64721,3.65544,3.64721,3.65437,142030000.0
2009-02-27 21:30:00,3.65542,3.658,3.65099,3.65538,141260000.0
2009-02-27 21:45:00,3.65701,3.6584,3.65145,3.65193,131640000.0
2009-02-27 22:00:00,3.65631,3.66088,3.64903,3.65453,130890000.0
2009-02-27 22:15:00,3.65483,3.65745,3.64953,3.65479,119140000.0
2009-02-27 22:30:00,3.65676,3.65763,3.65105,3.65525,136260000.0
2009-02-27 22:45:00,3.65669,3.65734,3.64292,3.65054,144650000.0
2009-02-27 23:00:00,3.65107,3.653,3.64508,3.6505,117510000.0
2009-02-27 23:15:00,3.65083,3.66388,3.64594,3.6613,104020000.0
2009-02-27 23:30:00,3.66248,3.6637,3.65442,3.65861,107380000.0
2009-02-27 23:45:00,3.65844,3.66099,3.65377,3.65932,123500000.0
2009-03-02 00:30:00,3.65971,3.70752,3.65971,3.70408,107880000.0
2009-03-02 00:45:00,3.70365,3.70703,3.69874,3.70593,131650000.0
2009-03-02 01:00:00,3.70677,3.70871,3.70185,3.70634,124390000.0
2009-03-02 01:15:00,3.70806,3.71589,3.70239,3.71589,158770000.0
2009-03-02 01:30:00,3.71637,3.73553,3.71251,3.73318,153890000.0
2009-03-02 01:45:00,3.73281,3.7334,3.71397,3.72134,141750000.0
2009-03-02 02:00:00,3.71984,3.73594,3.71573,3.73486,139640000.0
2009-03-02 02:15:00,3.7344,3.73872,3.72226,3.72669,144640000.0
2009-03-02 02:30:00,3.72891,3.73036,3.71941,3.7282,159270000.0
2009-03-02 02:45:00,3.72918,3.73909,3.71764,3.73894,144130000.0
2009-03-02 03:00:00,3.73863,3.73968,3.72989,3.73621,162000000.0
2009-03-02 03:15:00,3.73724,3.73724,3.72839,3.73684,133510000.0
2009-03-02 03:30:00,3.73861,3.73926,3.72941,3.73449,131760000.0
2009-03-02 03:45:00,3.73551,3.7358,3.7239,3.72908,121500000.0
2009-03-02 04:00:00,3.72872,3.73081,3.71433,3.72075,133250000.0
2009-03-02 04:15:00,3.72196,3.72244,3.71568,3.72026,138890000.0
2009-03-02 04:30:00,3.71715,3.72821,3.71361,3.72814,118010000.0
2009-03-02 04:45:00,3.72768,3.73854,3.72389,3.73854,123510000.0
2009-03-02 05:00:00,3.73934,3.74389,3.73562,3.74294,144780000.0
2009-03-02 05:15:00,3.74235,3.74384,3.73477,3.73943,124020000.0
2009-03-02 05:30:00,3.73999,3.74453,3.73525,3.74045,130500000.0
2009-03-02 05:45:00,3.74321,3.74414,3.73433,3.74366,136260000.0
2009-03-02 06:00:00,3.73746,3.74886,3.73746,3.74877,142770000.0
2009-03-02 06:15:00,3.74872,3.75114,3.74082,3.74394,151380000.0
2009-03-02 06:30:00,3.74654,3.7479,3.73964,3.74208,144760000.0
2009-03-02 06:45:00,3.74617,3.7481,3.73812,3.74751,141760000.0
2009-03-02 07:00:00,3.74702,3.74875,3.74122,3.74518,120270000.0
2009-03-02 07:15:00,3.74438,3.74829,3.73893,3.74829,154140000.0
2009-03-02 07:30:00,3.74626,3.7494,3.74181,3.74409,149770000.0
2009-03-02 07:45:00,3.74304,3.74763,3.73622,3.74286,141030000.0
2009-03-02 08:00:00,3.74439,3.74606,3.72725,3.73763,137880000.0
2009-03-02 08:15:00,3.73885,3.74505,3.73346,3.73921,145630000.0
2009-03-02 08:30:00,3.73811,3.74464,3.73458,3.74044,139390000.0
2009-03-02 08:45:00,3.74338,3.74405,3.73127,3.73324,140520000.0
2009-03-02 09:00:00,3.73378,3.74043,3.7249,3.73815,137520000.0
2009-03-02 09:15:00,3.74231,3.75897,3.73506,3.75687,165260000.0
2009-03-02 09:30:00,3.75697,3.77541,3.75432,3.7714,134140000.0
2009-03-02 09:45:00,3.77158,3.77335,3.75987,3.76865,137890000.0
2009-03-02 10:00:00,3.7685,3.78007,3.75661,3.77718,151900000.0
2009-03-02 10:15:00,3.77379,3.8027,3.77059,3.79168,124780000.0
2009-03-02 10:30:00,3.78973,3.79668,3.77531,3.77926,150880000.0
2009-03-02 10:45:00,3.77974,3.78169,3.76665,3.77438,131660000.0
2009-03-02 11:00:00,3.77315,3.77315,3.74723,3.75293,136010000.0
2009-03-02 11:15:00,3.75773,3.7714,3.75489,3.76575,137880000.0
2009-03-02 11:30:00,3.76422,3.77582,3.75533,3.77224,121530000.0
2009-03-02 11:45:00,3.7685,3.77373,3.75509,3.7597,134130000.0
2009-03-02 12:00:00,3.76076,3.76133,3.74914,3.75916,120260000.0
2009-03-02 12:15:00,3.75771,3.77481,3.75294,3.75482,144910000.0
2009-03-02 12:30:00,3.75695,3.76637,3.75447,3.76328,132000000.0
2009-03-02 12:45:00,3.76443,3.77838,3.76189,3.76889,139270000.0
2009-03-02 13:00:00,3.76992,3.78253,3.76552,3.7813,139510000.0
2009-03-02 13:15:00,3.77941,3.78142,3.75789,3.75845,140630000.0
2009-03-02 13:30:00,3.75829,3.76087,3.74026,3.74367,145760000.0
2009-03-02 13:45:00,3.74597,3.75673,3.74199,3.74199,132150000.0
2009-03-02 14:00:00,3.74646,3.76205,3.74355,3.75508,138030000.0
2009-03-02 14:15:00,3.75863,3.78033,3.75641,3.7777,120760000.0
2009-03-02 14:30:00,3.77754,3.78141,3.76763,3.7751,126390000.0
2009-03-02 14:45:00,3.77472,3.77697,3.76591,3.77374,143630000.0
2009-03-02 15:00:00,3.77556,3.77637,3.76398,3.76442,146130000.0
2009-03-02 15:15:00,3.76563,3.77215,3.76337,3.76828,141130000.0
2009-03-02 15:30:00,3.76655,3.7706,3.75435,3.75574,128880000.0
2009-03-02 15:45:00,3.75933,3.77478,3.74955,3.76785,139390000.0
2009-03-02 16:00:00,3.76923,3.77117,3.75659,3.76312,130140000.0
2009-03-02 16:15:00,3.76223,3.76661,3.75766,3.76494,138760000.0
2009-03-02 16:30:00,3.76414,3.77258,3.75484,3.76261,132630000.0
2009-03-02 16:45:00,3.76309,3.7731,3.75728,3.76781,128010000.0
2009-03-02 17:00:00,3.76641,3.77209,3.75328,3.76892,119760000.0
2009-03-02 17:15:00,3.77237,3.77683,3.76132,3.76854,138890000.0
2009-03-02 17:30:00,3.76865,3.78329,3.76624,3.7786,127260000.0
2009-03-02 17:45:00,3.77824,3.78922,3.77528,3.78848,134260000.0
2009-03-02 18:00:00,3.78882,3.79061,3.77016,3.78038,130750000.0
2009-03-02 18:15:00,3.78251,3.79104,3.77809,3.79075,146270000.0
2009-03-02 18:30:00,3.78901,3.79629,3.781,3.79629,168010000.0
2009-03-02 18:45:00,3.79381,3.80098,3.78345,3.78556,139150000.0
2009-03-02 19:00:00,3.78537,3.78655,3.77473,3.78153,143780000.0
2009-03-02 19:15:00,3.78224,3.78874,3.77691,3.78193,154890000.0
2009-03-02 19:30:00,3.78182,3.78979,3.78011,3.78743,135890000.0
2009-03-02 19:45:00,3.78863,3.79194,3.7817,3.78871,145530000.0
2009-03-02 20:00:00,3.78744,3.79101,3.78323,3.7886,147520000.0
2009-03-02 20:15:00,3.78912,3.79515,3.78439,3.79515,142000000.0
2009-03-02 20:30:00,3.79428,3.79806,3.79145,3.79709,145750000.0
2009-03-02 20:45:00,3.79673,3.79811,3.77389,3.78118,136140000.0
2009-03-02 21:00:00,3.7789,3.78855,3.77434,3.78572,125880000.0
2009-03-02 21:15:00,3.78635,3.7896,3.77484,3.78239,124010000.0
2009-03-02 21:30:00,3.78251,3.78705,3.77515,3.78453,115770000.0
2009-03-02 21:45:00,3.7795,3.78913,3.77938,3.78352,118010000.0
2009-03-02 22:00:00,3.78899,3.79088,3.77538,3.78144,175400000.0
2009-03-02 22:15:00,3.78036,3.7862,3.77564,3.78188,141760000.0
2009-03-02 22:30:00,3.78134,3.78873,3.77721,3.78769,138020000.0
2009-03-02 22:45:00,3.78794,3.78987,3.78197,3.7888,147390000.0
2009-03-02 23:00:00,3.78618,3.79059,3.78211,3.78547,124390000.0
2009-03-02 23:15:00,3.78737,3.78924,3.77778,3.78839,122260000.0
2009-03-02 23:30:00,3.78306,3.78998,3.77918,3.78394,123750000.0
2009-03-02 23:45:00,3.78388,3.78661,3.77813,3.7845,126760000.0
2009-03-03 00:00:00,3.78504,3.79043,3.7813,3.7892,118380000.0
2009-03-03 00:15:00,3.78917,3.78987,3.77201,3.77871,136390000.0
2009-03-03 00:30:00,3.78097,3.78319,3.77644,3.78319,119510000.0
2009-03-03 00:45:00,3.78049,3.78362,3.7732,3.78362,114640000.0
2009-03-03 01:00:00,3.77986,3.78828,3.77926,3.78245,128770000.0
2009-03-03 01:15:00,3.78498,3.7896,3.77799,3.78218,124160000.0
2009-03-03 01:30:00,3.78129,3.78748,3.7775,3.78351,149390000.0
2009-03-03 01:45:00,3.78402,3.78494,3.77614,3.78263,117760000.0
2009-03-03 02:00:00,3.78234,3.78333,3.77292,3.77943,126020000.0
2009-03-03 02:15:00,3.77852,3.78175,3.77036,3.77815,156010000.0
2009-03-03 02:30:00,3.78056,3.78306,3.77343,3.78244,157030000.0
2009-03-03 02:45:00,3.7818,3.78368,3.77458,3.7805,133280000.0
2009-03-03 03:00:00,3.77982,3.78098,3.77172,3.77478,148140000.0
2009-03-03 03:15:00,3.77777,3.78505,3.76882,3.77649,154520000.0
2009-03-03 03:30:00,3.77725,3.77968,3.77031,3.77453,155390000.0
2009-03-03 03:45:00,3.77441,3.77714,3.76979,3.77561,126140000.0
2009-03-03 04:00:00,3.77505,3.77505,3.76566,3.77457,138150000.0
2009-03-03 04:15:00,3.77428,3.77612,3.76939,3.77175,136760000.0
2009-03-03 04:30:00,3.76827,3.77323,3.76366,3.77199,124390000.0
2009-03-03 04:45:00,3.77184,3.77209,3.76167,3.76486,125890000.0
2009-03-03 05:00:00,3.76819,3.77184,3.76302,3.76573,144530000.0
2009-03-03 05:15:00,3.76675,3.77037,3.76277,3.76987,136270000.0
2009-03-03 05:30:00,3.76977,3.7705,3.75872,3.76412,122640000.0
2009-03-03 05:45:00,3.76431,3.76663,3.7534,3.76261,127380000.0
2009-03-03 06:00:00,3.75911,3.76392,3.75494,3.76082,150140000.0
2009-03-03 06:15:00,3.75971,3.76222,3.75378,3.76101,144270000.0
2009-03-03 06:30:00,3.7609,3.76264,3.75533,3.75615,148270000.0
2009-03-03 06:45:00,3.7596,3.7621,3.7514,3.76102,144770000.0
2009-03-03 07:00:00,3.76025,3.76224,3.75215,3.75897,147400000.0
2009-03-03 07:15:00,3.75883,3.75948,3.75107,3.75547,167530000.0
2009-03-03 07:30:00,3.75835,3.76019,3.75135,3.75845,149760000.0
2009-03-03 07:45:00,3.75475,3.75938,3.75062,3.75544,149500000.0
2009-03-03 08:00:00,3.75595,3.75767,3.73328,3.73732,125890000.0
2009-03-03 08:15:00,3.73575,3.73596,3.72176,3.7294,143640000.0
2009-03-03 08:30:00,3.73107,3.7335,3.72466,3.7293,141760000.0
2009-03-03 08:45:00,3.73078,3.74306,3.72529,3.73311,144270000.0
2009-03-03 09:00:00,3.73547,3.73659,3.72492,3.72968,133260000.0
2009-03-03 09:15:00,3.73437,3.74649,3.73009,3.74649,162020000.0
2009-03-03 09:30:00,3.74492,3.7627,3.73692,3.75341,125510000.0
2009-03-03 09:45:00,3.75115,3.75396,3.72589,3.73095,126030000.0
2009-03-03 10:00:00,3.72887,3.7389,3.71986,3.73441,138390000.0
2009-03-03 10:15:00,3.73105,3.73551,3.72115,3.72485,118890000.0
2009-03-03 10:30:00,3.72383,3.72961,3.71711,3.72496,146520000.0
2009-03-03 10:45:00,3.72283,3.7313,3.71879,3.73076,140630000.0
2009-03-03 11:00:00,3.72813,3.74011,3.71992,3.72079,146890000.0
2009-03-03 11:15:00,3.72133,3.72399,3.7065,3.72399,139280000.0
2009-03-03 11:30:00,3.72397,3.74383,3.72067,3.7407,134890000.0
2009-03-03 11:45:00,3.74325,3.76735,3.73946,3.75836,130150000.0
2009-03-03 12:00:00,3.75943,3.76869,3.75466,3.76141,140630000.0
2009-03-03 12:15:00,3.7626,3.76803,3.75506,3.76318,143260000.0
2009-03-03 12:30:00,3.76252,3.77624,3.7589,3.7665,132890000.0
2009-03-03 12:45:00,3.76813,3.77224,3.75374,3.75885,150390000.0
2009-03-03 13:00:00,3.76,3.76471,3.75415,3.76464,137010000.0
2009-03-03 13:15:00,3.76405,3.77126,3.75948,3.76727,152020000.0
2009-03-03 13:30:00,3.76609,3.7817,3.76329,3.77894,146250000.0
2009-03-03 13:45:00,3.78063,3.78338,3.76589,3.76642,128910000.0
2009-03-03 14:00:00,3.77037,3.77109,3.75933,3.76208,132760000.0
2009-03-03 14:15:00,3.76502,3.76638,3.75704,3.76382,118400000.0
2009-03-03 14:30:00,3.76615,3.76731,3.74899,3.75514,143390000.0
2009-03-03 14:45:00,3.7571,3.76682,3.75385,3.76233,141130000.0
2009-03-03 15:00:00,3.76419,3.7656,3.7453,3.74653,146500000.0
2009-03-03 15:15:00,3.74833,3.75399,3.73676,3.73958,144760000.0
2009-03-03 15:30:00,3.73891,3.74143,3.7289,3.73538,134010000.0
2009-03-03 15:45:00,3.73775,3.74211,3.73017,3.73333,136380000.0
2009-03-03 16:00:00,3.73382,3.74894,3.7303,3.74301,139140000.0
2009-03-03 16:15:00,3.73991,3.74857,3.73711,3.74452,142260000.0
2009-03-03 16:30:00,3.7444,3.76434,3.73971,3.76136,139650000.0
2009-03-03 16:45:00,3.76247,3.77107,3.7551,3.75991,128500000.0
2009-03-03 17:00:00,3.76283,3.76798,3.7551,3.76215,134880000.0
2009-03-03 17:15:00,3.7652,3.768,3.75119,3.75951,130260000.0
2009-03-03 17:30:00,3.75792,3.76094,3.75102,3.75438,131010000.0
2009-03-03 17:45:00,3.75748,3.76725,3.75443,3.76655,134760000.0
2009-03-03 18:00:00,3.76568,3.78714,3.76106,3.78568,144010000.0
2009-03-03 18:15:00,3.7868,3.79158,3.77746,3.78185,140020000.0
2009-03-03 18:30:00,3.78158,3.81503,3.77647,3.80886,154140000.0
2009-03-03 18:45:00,3.80845,3.80985,3.79413,3.80544,137760000.0
2009-03-03 19:00:00,3.80695,3.80695,3.78431,3.79017,134640000.0
2009-03-03 19:15:00,3.78991,3.80001,3.78631,3.78993,139630000.0
2009-03-03 19:30:00,3.78706,3.8002,3.78462,3.79524,125390000.0
2009-03-03 19:45:00,3.79475,3.80131,3.78751,3.7945,136900000.0
2009-03-03 20:00:00,3.79291,3.8002,3.78856,3.79269,144890000.0
2009-03-03 20:15:00,3.79271,3.79948,3.78633,3.79371,145880000.0
2009-03-03 20:30:00,3.79409,3.80462,3.78868,3.79647,161390000.0
2009-03-03 20:45:00,3.79966,3.80814,3.79442,3.80057,125650000.0
2009-03-03 21:00:00,3.7989,3.80291,3.78526,3.7901,128010000.0
2009-03-03 21:15:00,3.79159,3.79374,3.78446,3.78938,125150000.0
2009-03-03 21:30:00,3.78973,3.7906,3.77917,3.78696,118000000.0
2009-03-03 21:45:00,3.78856,3.7898,3.78108,3.78108,124140000.0
2009-03-03 22:00:00,3.78651,3.78835,3.78085,3.78629,195010000.0
2009-03-03 22:15:00,3.78745,3.79117,3.77992,3.78875,129250000.0
2009-03-03 22:30:00,3.78819,3.79546,3.7833,3.79159,133010000.0
2009-03-03 22:45:00,3.78918,3.79267,3.78211,3.78853,137150000.0
2009-03-03 23:00:00,3.78598,3.79322,3.78506,3.79214,122750000.0
2009-03-03 23:15:00,3.79261,3.79522,3.78579,3.78915,114500000.0
2009-03-03 23:30:00,3.78411,3.79289,3.78411,3.79173,124390000.0
2009-03-03 23:45:00,3.79053,3.79861,3.7847,3.79287,121390000.0
2009-03-04 00:00:00,3.79468,3.79667,3.78958,3.79513,127260000.0
2009-03-04 00:15:00,3.79762,3.80399,3.78862,3.79319,128880000.0
2009-03-04 00:30:00,3.79638,3.8022,3.7905,3.8022,130510000.0
2009-03-04 00:45:00,3.80024,3.8025,3.79058,3.79353,113640000.0
2009-03-04 01:00:00,3.79202,3.79819,3.78901,3.79764,122010000.0
2009-03-04 01:15:00,3.79917,3.80002,3.79143,3.79439,126510000.0
2009-03-04 01:30:00,3.79253,3.79759,3.78714,3.79145,133410000.0
2009-03-04 01:45:00,3.79189,3.79773,3.78935,3.79773,118130000.0
2009-03-04 02:00:00,3.79304,3.79477,3.78402,3.78991,138000000.0
2009-03-04 02:15:00,3.79124,3.79846,3.78274,3.79223,156010000.0
2009-03-04 02:30:00,3.79085,3.81921,3.78895,3.81572,141890000.0
2009-03-04 02:45:00,3.81478,3.82839,3.81395,3.82831,134270000.0
2009-03-04 03:00:00,3.82713,3.82841,3.81054,3.81656,149540000.0
2009-03-04 03:15:00,3.81638,3.81875,3.81022,3.81742,141130000.0
2009-03-04 03:30:00,3.81606,3.81778,3.80939,3.81405,122520000.0
2009-03-04 03:45:00,3.81574,3.82007,3.80904,3.81398,124640000.0
2009-03-04 04:00:00,3.81505,3.81523,3.80715,3.81093,136130000.0
2009-03-04 04:15:00,3.81165,3.81285,3.80706,3.81009,139760000.0
2009-03-04 04:30:00,3.80971,3.81365,3.80572,3.81225,123630000.0
2009-03-04 04:45:00,3.81353,3.81649,3.80478,3.81014,131270000.0
2009-03-04 05:00:00,3.80872,3.82176,3.8049,3.82176,155380000.0
2009-03-04 05:15:00,3.82273,3.82454,3.8167,3.82229,137640000.0
2009-03-04 05:30:00,3.82107,3.82275,3.81033,3.81616,130530000.0
2009-03-04 05:45:00,3.8169,3.82121,3.81337,3.81968,124130000.0
2009-03-04 06:00:00,3.81462,3.82227,3.8128,3.81904,138770000.0
2009-03-04 06:15:00,3.8179,3.82611,3.81596,3.82408,131770000.0
2009-03-04 06:30:00,3.82352,3.82636,3.81921,3.81989,143130000.0
2009-03-04 06:45:00,3.82575,3.82673,3.81865,3.82407,150130000.0
2009-03-04 07:00:00,3.82334,3.82652,3.81763,3.82366,120010000.0
2009-03-04 07:15:00,3.82356,3.82399,3.81514,3.82067,161260000.0
2009-03-04 07:30:00,3.82232,3.82292,3.81669,3.82023,138770000.0
2009-03-04 07:45:00,3.81858,3.82667,3.81728,3.82178,136890000.0
2009-03-04 08:00:00,3.8246,3.8291,3.81844,3.82524,144520000.0
2009-03-04 08:15:00,3.82582,3.82764,3.81645,3.82611,135890000.0
2009-03-04 08:30:00,3.8258,3.82768,3.81224,3.81466,143000000.0
2009-03-04 08:45:00,3.81736,3.81972,3.79795,3.80067,155280000.0
2009-03-04 09:00:00,3.80302,3.81022,3.79584,3.80235,129140000.0
2009-03-04 09:15:00,3.80284,3.80604,3.78635,3.79153,158770000.0
2009-03-04 09:30:00,3.78883,3.79019,3.76439,3.77492,138640000.0
2009-03-04 09:45:00,3.77446,3.77675,3.76043,3.77644,133640000.0
2009-03-04 10:00:00,3.77497,3.78244,3.76962,3.77264,145010000.0
2009-03-04 10:15:00,3.76912,3.77611,3.76324,3.76885,132130000.0
2009-03-04 10:30:00,3.76697,3.76881,3.75184,3.76359,144640000.0
2009-03-04 10:45:00,3.76369,3.79091,3.75912,3.78935,132770000.0
2009-03-04 11:00:00,3.78514,3.79027,3.77529,3.78761,134650000.0
2009-03-04 11:15:00,3.78965,3.80076,3.7838,3.79696,149780000.0
2009-03-04 11:30:00,3.79704,3.79704,3.78166,3.78311,142900000.0
2009-03-04 11:45:00,3.78614,3.79485,3.78072,3.78369,136010000.0
2009-03-04 12:00:00,3.78641,3.79287,3.78357,3.79247,124510000.0
2009-03-04 12:15:00,3.79178,3.79367,3.78337,3.78426,153540000.0
2009-03-04 12:30:00,3.78565,3.78729,3.77253,3.77611,133130000.0
2009-03-04 12:45:00,3.77743,3.78299,3.7737,3.78065,168630000.0
2009-03-04 13:00:00,3.78324,3.78324,3.76904,3.7739,132030000.0
2009-03-04 13:15:00,3.77326,3.77591,3.76645,3.76781,142520000.0
2009-03-04 13:30:00,3.76652,3.77292,3.7629,3.76468,164520000.0
2009-03-04 13:45:00,3.76805,3.78057,3.76715,3.76901,129880000.0
2009-03-04 14:00:00,3.77394,3.7759,3.76446,3.76492,130770000.0
2009-03-04 14:15:00,3.76965,3.76965,3.75816,3.7689,126260000.0
2009-03-04 14:30:00,3.76888,3.77455,3.75988,3.76454,126400000.0
2009-03-04 14:45:00,3.76545,3.76583,3.75623,3.76323,147500000.0
2009-03-04 15:00:00,3.76433,3.76433,3.74526,3.74769,142640000.0
2009-03-04 15:15:00,3.74992,3.76342,3.74779,3.75481,146010000.0
2009-03-04 15:30:00,3.75364,3.75676,3.74062,3.74686,128510000.0
2009-03-04 15:45:00,3.75034,3.75288,3.73135,3.73737,153010000.0
2009-03-04 16:00:00,3.73676,3.73959,3.72271,3.72988,117630000.0
2009-03-04 16:15:00,3.72738,3.73457,3.72368,3.72569,150640000.0
2009-03-04 16:30:00,3.72523,3.72691,3.71078,3.71652,135140000.0
2009-03-04 16:45:00,3.7189,3.72395,3.71325,3.72361,133140000.0
2009-03-04 17:00:00,3.72372,3.72705,3.71541,3.72373,133010000.0
2009-03-04 17:15:00,3.72751,3.74069,3.72484,3.73374,141880000.0
2009-03-04 17:30:00,3.73361,3.73554,3.72129,3.7279,129510000.0
2009-03-04 17:45:00,3.72872,3.73058,3.7196,3.72864,140770000.0
2009-03-04 18:00:00,3.72898,3.73213,3.71208,3.71897,128010000.0
2009-03-04 18:15:00,3.71995,3.72462,3.70505,3.70728,141160000.0
2009-03-04 18:30:00,3.70822,3.70822,3.67931,3.70189,162140000.0
2009-03-04 18:45:00,3.70059,3.71826,3.696,3.71077,132010000.0
2009-03-04 19:00:00,3.71251,3.72141,3.70591,3.7126,141390000.0
2009-03-04 19:15:00,3.71208,3.71887,3.6985,3.70509,144010000.0
2009-03-04 19:30:00,3.70484,3.70902,3.69479,3.70082,139130000.0
2009-03-04 19:45:00,3.70043,3.71704,3.69574,3.70952,125520000.0
2009-03-04 20:00:00,3.71148,3.71454,3.705,3.71357,136000000.0
2009-03-04 20:15:00,3.71233,3.71464,3.70532,3.7087,137010000.0
2009-03-04 20:30:00,3.7082,3.71572,3.69494,3.714,152010000.0
2009-03-04 20:45:00,3.71342,3.71413,3.7053,3.71072,137630000.0
2009-03-04 21:00:00,3.70972,3.71214,3.69721,3.70126,134390000.0
2009-03-04 21:15:00,3.70278,3.71306,3.69435,3.70335,118130000.0
2009-03-04 21:30:00,3.702,3.70442,3.69431,3.69835,137130000.0
2009-03-04 21:45:00,3.69802,3.70277,3.69336,3.69526,123010000.0
2009-03-04 22:00:00,3.70041,3.70178,3.68761,3.69199,189020000.0
2009-03-04 22:15:00,3.69077,3.6938,3.68283,3.68916,123890000.0
2009-03-04 22:30:00,3.68187,3.68622,3.67925,3.68585,135130000.0
2009-03-04 22:45:00,3.6852,3.69377,3.68085,3.69299,145640000.0
2009-03-04 23:00:00,3.68957,3.69666,3.68524,3.69443,127010000.0
2009-03-04 23:15:00,3.69443,3.69512,3.68705,3.69163,117520000.0
2009-03-04 23:30:00,3.68537,3.69178,3.68373,3.68637,117770000.0
2009-03-04 23:45:00,3.68612,3.68767,3.67968,3.68537,113510000.0
2009-03-05 00:00:00,3.68541,3.69223,3.68124,3.6911,126140000.0
2009-03-05 00:15:00,3.69009,3.69247,3.68385,3.68582,143770000.0
2009-03-05 00:30:00,3.68926,3.69362,3.68565,3.69207,114900000.0
2009-03-05 00:45:00,3.69169,3.69572,3.68687,3.69342,115270000.0
2009-03-05 01:00:00,3.69148,3.69564,3.68849,3.69473,121410000.0
2009-03-05 01:15:00,3.69388,3.69679,3.68979,3.69187,117000000.0
2009-03-05 01:30:00,3.69058,3.69648,3.68858,3.6953,134400000.0
2009-03-05 01:45:00,3.69377,3.69891,3.69061,3.69858,99000000.0
2009-03-05 02:00:00,3.69998,3.70298,3.69239,3.69809,135010000.0
2009-03-05 02:15:00,3.69786,3.70434,3.69381,3.70005,146760000.0
2009-03-05 02:30:00,3.69933,3.70538,3.69579,3.70435,147780000.0
2009-03-05 02:45:00,3.70343,3.70823,3.69915,3.70823,136130000.0
2009-03-05 03:00:00,3.70784,3.70923,3.69869,3.70272,154510000.0
2009-03-05 03:15:00,3.70271,3.70858,3.70077,3.70556,125630000.0
2009-03-05 03:30:00,3.70546,3.70766,3.69971,3.7029,135280000.0
2009-03-05 03:45:00,3.70467,3.70846,3.70065,3.70656,135140000.0
2009-03-05 04:00:00,3.70534,3.71004,3.69929,3.71004,145260000.0
2009-03-05 04:15:00,3.71127,3.71271,3.70388,3.70945,146140000.0
2009-03-05 04:30:00,3.7066,3.70997,3.70196,3.7073,127130000.0
2009-03-05 04:45:00,3.70882,3.7125,3.70384,3.71148,120770000.0
2009-03-05 05:00:00,3.7104,3.7121,3.70072,3.70603,142260000.0
2009-03-05 05:15:00,3.70629,3.70784,3.69991,3.7042,146760000.0
2009-03-05 05:30:00,3.70276,3.70734,3.6989,3.7054,129760000.0
2009-03-05 05:45:00,3.70584,3.70662,3.70043,3.70638,125510000.0
2009-03-05 06:00:00,3.70095,3.71502,3.6986,3.70493,145270000.0
2009-03-05 06:15:00,3.70317,3.70565,3.69849,3.70272,147900000.0
2009-03-05 06:30:00,3.7043,3.70513,3.69926,3.69926,141890000.0
2009-03-05 06:45:00,3.70471,3.70785,3.69804,3.70383,131770000.0
2009-03-05 07:00:00,3.70387,3.70476,3.6984,3.7028,130020000.0
2009-03-05 07:15:00,3.70369,3.70923,3.69904,3.70672,157270000.0
2009-03-05 07:30:00,3.70697,3.70918,3.70215,3.70654,151630000.0
2009-03-05 07:45:00,3.70177,3.70881,3.69984,3.70638,124520000.0
2009-03-05 08:00:00,3.70845,3.71562,3.70299,3.71151,136640000.0
2009-03-05 08:15:00,3.71024,3.71424,3.70563,3.71091,128640000.0
2009-03-05 08:30:00,3.71092,3.71301,3.70337,3.70803,135010000.0
2009-03-05 08:45:00,3.70971,3.71182,3.70342,3.70506,138260000.0
2009-03-05 09:00:00,3.70665,3.70747,3.68646,3.69044,127020000.0
2009-03-05 09:15:00,3.69066,3.69371,3.68069,3.68705,158890000.0
2009-03-05 09:30:00,3.68819,3.69554,3.68045,3.68795,140390000.0
2009-03-05 09:45:00,3.68628,3.70122,3.67997,3.69255,139150000.0
2009-03-05 10:00:00,3.69177,3.69271,3.68325,3.69128,146510000.0
2009-03-05 10:15:00,3.68737,3.6927,3.67756,3.68563,144380000.0
2009-03-05 10:30:00,3.68441,3.69878,3.68067,3.69751,159510000.0
2009-03-05 10:45:00,3.69823,3.70318,3.69079,3.7026,139130000.0
2009-03-05 11:00:00,3.70319,3.71837,3.69881,3.71501,134520000.0
2009-03-05 11:15:00,3.71447,3.73483,3.71447,3.72972,157790000.0
2009-03-05 11:30:00,3.73136,3.74145,3.72885,3.73393,124510000.0
2009-03-05 11:45:00,3.73591,3.74019,3.72642,3.73029,137760000.0
2009-03-05 12:00:00,3.73041,3.7356,3.72466,3.72867,139770000.0
2009-03-05 12:15:00,3.72747,3.73812,3.7261,3.73461,136380000.0
2009-03-05 12:30:00,3.7365,3.752,3.73094,3.74372,130130000.0
2009-03-05 12:45:00,3.74488,3.75238,3.73964,3.7479,149020000.0
2009-03-05 13:00:00,3.74514,3.76443,3.73913,3.75594,135030000.0
2009-03-05 13:15:00,3.75755,3.76669,3.75236,3.758,140760000.0
2009-03-05 13:30:00,3.75137,3.77308,3.75137,3.76681,149640000.0
2009-03-05 13:45:00,3.7708,3.77508,3.76135,3.76135,126130000.0
2009-03-05 14:00:00,3.76549,3.77078,3.75836,3.76167,134000000.0
2009-03-05 14:15:00,3.76323,3.76736,3.74883,3.75669,124390000.0
2009-03-05 14:30:00,3.75642,3.76645,3.74928,3.76117,124410000.0
2009-03-05 14:45:00,3.75899,3.76136,3.7463,3.75002,152380000.0
2009-03-05 15:00:00,3.75132,3.75908,3.74828,3.75136,141260000.0
2009-03-05 15:15:00,3.75531,3.763,3.75152,3.76029,131010000.0
2009-03-05 15:30:00,3.75646,3.77537,3.74606,3.76613,130760000.0
2009-03-05 15:45:00,3.77052,3.79032,3.76548,3.79032,147630000.0
2009-03-05 16:00:00,3.79003,3.79356,3.77318,3.78205,123900000.0
2009-03-05 16:15:00,3.77849,3.78676,3.77188,3.77919,143390000.0
2009-03-05 16:30:00,3.77995,3.77995,3.75631,3.75799,149880000.0
2009-03-05 16:45:00,3.76303,3.773,3.75575,3.77265,125890000.0
2009-03-05 17:00:00,3.77097,3.77178,3.7518,3.76012,146900000.0
2009-03-05 17:15:00,3.76189,3.76628,3.75471,3.76327,140760000.0
2009-03-05 17:30:00,3.76201,3.76445,3.74471,3.74996,134260000.0
2009-03-05 17:45:00,3.74955,3.76474,3.74955,3.76258,139750000.0
2009-03-05 18:00:00,3.76463,3.77345,3.75831,3.76991,142020000.0
2009-03-05 18:15:00,3.77409,3.78772,3.77164,3.78068,131140000.0
2009-03-05 18:30:00,3.78373,3.78931,3.76879,3.7748,148260000.0
2009-03-05 18:45:00,3.77084,3.77662,3.76329,3.77158,140140000.0
2009-03-05 19:00:00,3.76895,3.77325,3.76157,3.76807,152520000.0
2009-03-05 19:15:00,3.76749,3.77269,3.76086,3.76578,156380000.0
2009-03-05 19:30:00,3.76202,3.76953,3.75455,3.75868,132760000.0
2009-03-05 19:45:00,3.75413,3.76774,3.75011,3.76172,141390000.0
2009-03-05 20:00:00,3.76113,3.76254,3.75242,3.75694,159770000.0
2009-03-05 20:15:00,3.75668,3.761,3.74777,3.75316,144270000.0
2009-03-05 20:30:00,3.75463,3.76292,3.75023,3.76198,157900000.0
2009-03-05 20:45:00,3.76129,3.76721,3.75851,3.76323,145630000.0
2009-03-05 21:00:00,3.7658,3.77017,3.76182,3.76633,131900000.0
2009-03-05 21:15:00,3.76669,3.77346,3.76302,3.77105,125400000.0
2009-03-05 21:30:00,3.77049,3.77276,3.76354,3.77075,119630000.0
2009-03-05 21:45:00,3.77234,3.78128,3.76726,3.77678,133380000.0
2009-03-05 22:00:00,3.78088,3.78299,3.76665,3.76895,187640000.0
2009-03-05 22:15:00,3.76885,3.77644,3.76374,3.77151,126520000.0
2009-03-05 22:30:00,3.77049,3.77925,3.76843,3.77711,134520000.0
2009-03-05 22:45:00,3.77491,3.77632,3.76796,3.77318,142380000.0
2009-03-05 23:00:00,3.76785,3.77622,3.76697,3.7695,118260000.0
2009-03-05 23:15:00,3.76915,3.77251,3.76323,3.76999,114130000.0
2009-03-05 23:30:00,3.7651,3.77452,3.7651,3.77417,131260000.0
2009-03-05 23:45:00,3.77428,3.7785,3.76787,3.77807,116520000.0
2009-03-06 00:00:00,3.77812,3.78013,3.77172,3.77889,139760000.0
2009-03-06 00:15:00,3.77929,3.77988,3.77237,3.77438,118390000.0
2009-03-06 00:30:00,3.77722,3.78337,3.77307,3.78301,110000000.0
2009-03-06 00:45:00,3.77878,3.78287,3.77337,3.77844,103760000.0
2009-03-06 01:00:00,3.77428,3.78065,3.77298,3.77623,124790000.0
2009-03-06 01:15:00,3.77964,3.78009,3.77233,3.77519,108130000.0
2009-03-06 01:30:00,3.77296,3.77879,3.76909,3.77782,130900000.0
2009-03-06 01:45:00,3.7766,3.77796,3.77089,3.77758,115890000.0
2009-03-06 02:00:00,3.77718,3.77886,3.77067,3.77497,140750000.0
2009-03-06 02:15:00,3.77589,3.77874,3.76848,3.77355,153140000.0
2009-03-06 02:30:00,3.77466,3.77506,3.76474,3.76997,159750000.0
2009-03-06 02:45:00,3.77027,3.77437,3.76545,3.77317,126500000.0
2009-03-06 03:00:00,3.773,3.77636,3.76792,3.77102,166130000.0
2009-03-06 03:15:00,3.77171,3.77642,3.76745,3.77412,130130000.0
2009-03-06 03:30:00,3.77294,3.77433,3.76604,3.76924,122760000.0
2009-03-06 03:45:00,3.77049,3.78002,3.76618,3.77599,119140000.0
2009-03-06 04:00:00,3.77734,3.77789,3.76946,3.77465,129890000.0
2009-03-06 04:15:00,3.77599,3.77608,3.76959,3.77197,136880000.0
2009-03-06 04:30:00,3.77002,3.77448,3.76661,3.77052,111520000.0
2009-03-06 04:45:00,3.77047,3.77408,3.76478,3.77045,127390000.0
2009-03-06 05:00:00,3.76818,3.77381,3.7653,3.77176,160630000.0
2009-03-06 05:15:00,3.76995,3.77414,3.7614,3.7653,134400000.0
2009-03-06 05:30:00,3.76551,3.77196,3.76181,3.76683,120270000.0
2009-03-06 05:45:00,3.76563,3.77048,3.76193,3.76832,127380000.0
2009-03-06 06:00:00,3.76438,3.77131,3.76354,3.76855,146640000.0
2009-03-06 06:15:00,3.76984,3.77133,3.76345,3.76695,147630000.0
2009-03-06 06:30:00,3.76669,3.77049,3.76333,3.76442,140630000.0
2009-03-06 06:45:00,3.76761,3.76844,3.75501,3.76122,127770000.0
2009-03-06 07:00:00,3.75813,3.76179,3.75379,3.76109,149270000.0
2009-03-06 07:15:00,3.75831,3.76197,3.75429,3.75882,173550000.0
2009-03-06 07:30:00,3.76141,3.77034,3.75811,3.76837,155780000.0
2009-03-06 07:45:00,3.76482,3.76999,3.75945,3.76026,134780000.0
2009-03-06 08:00:00,3.76431,3.76487,3.75366,3.76123,144010000.0
2009-03-06 08:15:00,3.7583,3.76039,3.7503,3.75623,148390000.0
2009-03-06 08:30:00,3.75609,3.75609,3.73425,3.7355,127890000.0
2009-03-06 08:45:00,3.73845,3.73971,3.72884,3.72966,151260000.0
2009-03-06 09:00:00,3.72759,3.72927,3.71239,3.72139,130260000.0
2009-03-06 09:15:00,3.72008,3.73562,3.71691,3.73317,161130000.0
2009-03-06 09:30:00,3.72777,3.73039,3.71128,3.72442,130000000.0
2009-03-06 09:45:00,3.72292,3.73246,3.71958,3.72826,130400000.0
2009-03-06 10:00:00,3.72807,3.73173,3.72291,3.72562,148400000.0
2009-03-06 10:15:00,3.72393,3.74021,3.72341,3.73837,132130000.0
2009-03-06 10:30:00,3.73628,3.74121,3.72059,3.72662,146520000.0
2009-03-06 10:45:00,3.72848,3.73907,3.72428,3.73892,135140000.0
2009-03-06 11:00:00,3.73702,3.75143,3.73438,3.73837,130020000.0
2009-03-06 11:15:00,3.74192,3.74933,3.73408,3.73832,148760000.0
2009-03-06 11:30:00,3.73898,3.74664,3.737,3.73913,137510000.0
2009-03-06 11:45:00,3.74188,3.74485,3.73181,3.73811,154630000.0
2009-03-06 12:00:00,3.73925,3.74458,3.73358,3.74232,139500000.0
2009-03-06 12:15:00,3.74232,3.7452,3.73513,3.73736,148890000.0
2009-03-06 12:30:00,3.74096,3.74451,3.73461,3.7383,137260000.0
2009-03-06 12:45:00,3.74071,3.74077,3.73217,3.73761,157010000.0
2009-03-06 13:00:00,3.73947,3.74384,3.73379,3.74384,137130000.0
2009-03-06 13:15:00,3.74324,3.74986,3.73893,3.74486,145130000.0
2009-03-06 13:30:00,3.74393,3.74607,3.73404,3.73762,151900000.0
2009-03-06 13:45:00,3.7404,3.74354,3.73113,3.73629,121270000.0
2009-03-06 14:00:00,3.74326,3.74455,3.72439,3.729,132020000.0
2009-03-06 14:15:00,3.73317,3.73437,3.72214,3.72903,136250000.0
2009-03-06 14:30:00,3.72907,3.73379,3.72434,3.73217,132390000.0
2009-03-06 14:45:00,3.73227,3.74633,3.72847,3.73526,140770000.0
2009-03-06 15:00:00,3.73418,3.7353,3.72019,3.7293,148640000.0
2009-03-06 15:15:00,3.73239,3.73419,3.72374,3.72674,136750000.0
2009-03-06 15:30:00,3.72421,3.72605,3.69759,3.69837,130630000.0
2009-03-06 15:45:00,3.70128,3.70364,3.66797,3.67196,126520000.0
2009-03-06 16:00:00,3.67243,3.68874,3.66705,3.68769,137390000.0
2009-03-06 16:15:00,3.68557,3.69483,3.67545,3.68949,143010000.0
2009-03-06 16:30:00,3.69022,3.69461,3.68161,3.68502,140890000.0
2009-03-06 16:45:00,3.68555,3.69711,3.67848,3.69369,129140000.0
2009-03-06 17:00:00,3.69629,3.69921,3.68843,3.69237,128760000.0
2009-03-06 17:15:00,3.69706,3.70427,3.69156,3.6972,143640000.0
2009-03-06 17:30:00,3.69609,3.69922,3.69189,3.69416,141010000.0
2009-03-06 17:45:00,3.69593,3.72901,3.69311,3.729,140250000.0
2009-03-06 18:00:00,3.73045,3.74492,3.7269,3.73725,137130000.0
2009-03-06 18:15:00,3.73898,3.74105,3.72597,3.7278,146030000.0
2009-03-06 18:30:00,3.72732,3.72927,3.7147,3.72331,171900000.0
2009-03-06 18:45:00,3.72137,3.72707,3.71306,3.72174,136760000.0
2009-03-06 19:00:00,3.72086,3.72207,3.71029,3.71484,135130000.0
2009-03-06 19:15:00,3.7126,3.71816,3.68853,3.70793,143250000.0
2009-03-06 19:30:00,3.71006,3.72545,3.70673,3.72336,132380000.0
2009-03-06 19:45:00,3.72364,3.73229,3.7151,3.72332,148130000.0
2009-03-06 20:00:00,3.72143,3.72737,3.7178,3.72018,144260000.0
2009-03-06 20:15:00,3.72212,3.7266,3.71835,3.72477,137500000.0
2009-03-06 20:30:00,3.72486,3.72719,3.72005,3.72399,142900000.0
2009-03-06 20:45:00,3.72495,3.72769,3.71756,3.72037,134390000.0
2009-03-06 21:00:00,3.71804,3.72082,3.7125,3.71553,127250000.0
2009-03-06 21:15:00,3.71882,3.72537,3.71428,3.72437,122130000.0
2009-03-06 21:30:00,3.7224,3.72649,3.71721,3.72324,125880000.0
2009-03-06 21:45:00,3.72299,3.72685,3.71786,3.72162,134020000.0
2009-03-06 22:00:00,3.7252,3.73358,3.72044,3.73212,179140000.0
2009-03-06 22:15:00,3.73147,3.74712,3.72636,3.74308,120020000.0
2009-03-06 22:30:00,3.74484,3.74676,3.73261,3.74265,144390000.0
2009-03-06 22:45:00,3.74276,3.74676,3.73115,3.73503,132010000.0
2009-03-06 23:00:00,3.73102,3.73853,3.72603,3.73014,135650000.0
2009-03-06 23:15:00,3.73008,3.73144,3.72335,3.72909,112510000.0
2009-03-06 23:30:00,3.72403,3.73134,3.72403,3.72745,124260000.0
2009-03-06 23:45:00,3.72694,3.73416,3.72148,3.72529,113880000.0
2009-03-08 23:00:00,3.71515,3.73092,3.71109,3.72802,115320000.0
2009-03-08 23:15:00,3.71654,3.72782,3.70664,3.71057,83130000.0
2009-03-08 23:30:00,3.71558,3.72496,3.70708,3.71504,138660000.0
2009-03-08 23:45:00,3.7139,3.72732,3.70722,3.71322,113000000.0
2009-03-09 00:00:00,3.71232,3.71454,3.70762,3.71062,83010000.0
2009-03-09 00:15:00,3.71077,3.71261,3.70533,3.70606,121040000.0
2009-03-09 00:30:00,3.71311,3.7169,3.70729,3.71383,126760000.0
2009-03-09 00:45:00,3.71256,3.71618,3.70798,3.71529,126270000.0
2009-03-09 01:00:00,3.71225,3.71522,3.70296,3.70727,131390000.0
2009-03-09 01:15:00,3.70505,3.70986,3.69976,3.70638,114140000.0
2009-03-09 01:30:00,3.70685,3.71149,3.70175,3.70664,130010000.0
2009-03-09 01:45:00,3.70768,3.70884,3.68132,3.68855,108020000.0
2009-03-09 02:00:00,3.68601,3.69092,3.66666,3.66885,107900000.0
2009-03-09 02:15:00,3.66663,3.67005,3.6591,3.66368,138260000.0
2009-03-09 02:30:00,3.6635,3.67031,3.66081,3.66489,119510000.0
2009-03-09 02:45:00,3.6658,3.67076,3.65874,3.66637,127650000.0
2009-03-09 03:00:00,3.66976,3.67513,3.66359,3.67233,117880000.0
2009-03-09 03:15:00,3.67599,3.68036,3.66501,3.68036,119760000.0
2009-03-09 03:30:00,3.678,3.68159,3.66852,3.67948,136390000.0
2009-03-09 03:45:00,3.67745,3.68202,3.67299,3.68199,136640000.0
2009-03-09 04:00:00,3.68154,3.69612,3.67317,3.68668,121630000.0
2009-03-09 04:15:00,3.68728,3.6905,3.68309,3.68309,139010000.0
2009-03-09 04:30:00,3.68896,3.69196,3.68285,3.69171,114890000.0
2009-03-09 04:45:00,3.69204,3.69644,3.68735,3.68885,111900000.0
2009-03-09 05:00:00,3.69493,3.69557,3.68502,3.69219,152760000.0
2009-03-09 05:15:00,3.69338,3.69635,3.6876,3.69055,135250000.0
2009-03-09 05:30:00,3.69291,3.70069,3.68923,3.69871,116640000.0
2009-03-09 05:45:00,3.69829,3.69997,3.69113,3.69594,188400000.0
2009-03-09 06:00:00,3.69273,3.69894,3.69177,3.69714,119020000.0
2009-03-09 06:15:00,3.69445,3.70052,3.68971,3.69848,128520000.0
2009-03-09 06:30:00,3.70213,3.7059,3.69535,3.70026,127650000.0
2009-03-09 06:45:00,3.70061,3.70425,3.69725,3.69791,126140000.0
2009-03-09 07:00:00,3.69854,3.70213,3.69219,3.70052,143500000.0
2009-03-09 07:15:00,3.70131,3.70131,3.6913,3.69841,148150000.0
2009-03-09 07:30:00,3.69819,3.69992,3.69095,3.69983,150010000.0
2009-03-09 07:45:00,3.69973,3.70172,3.69348,3.69976,135880000.0
2009-03-09 08:00:00,3.69942,3.70508,3.69424,3.70236,157650000.0
2009-03-09 08:15:00,3.7022,3.71162,3.69855,3.70447,142650000.0
2009-03-09 08:30:00,3.70604,3.70683,3.69341,3.70114,162260000.0
2009-03-09 08:45:00,3.69279,3.70596,3.68287,3.68733,133640000.0
2009-03-09 09:00:00,3.68878,3.69692,3.68559,3.69349,132130000.0
2009-03-09 09:15:00,3.69476,3.70089,3.68749,3.69697,162640000.0
2009-03-09 09:30:00,3.69764,3.69801,3.66721,3.67491,143520000.0
2009-03-09 09:45:00,3.67396,3.68512,3.67052,3.68512,152400000.0
2009-03-09 10:00:00,3.68988,3.70566,3.68347,3.70424,141380000.0
2009-03-09 10:15:00,3.70477,3.72549,3.70477,3.72538,126250000.0
2009-03-09 10:30:00,3.72565,3.72565,3.70842,3.71155,134130000.0
2009-03-09 10:45:00,3.70605,3.71791,3.70605,3.71497,124880000.0
2009-03-09 11:00:00,3.71333,3.7425,3.70801,3.73851,131890000.0
2009-03-09 11:15:00,3.73848,3.74398,3.72835,3.73299,138260000.0
2009-03-09 11:30:00,3.73272,3.7405,3.72956,3.73582,131260000.0
2009-03-09 11:45:00,3.73657,3.74387,3.73292,3.7435,129400000.0
2009-03-09 12:00:00,3.74208,3.74418,3.72952,3.73223,151150000.0
2009-03-09 12:15:00,3.72898,3.75073,3.72898,3.7497,127380000.0
2009-03-09 12:30:00,3.7524,3.75978,3.74301,3.74772,134640000.0
2009-03-09 12:45:00,3.74607,3.76238,3.74551,3.76159,143280000.0
2009-03-09 13:00:00,3.75969,3.77052,3.75966,3.76641,158520000.0
2009-03-09 13:15:00,3.76508,3.76587,3.75147,3.75794,124390000.0
2009-03-09 13:30:00,3.75846,3.77328,3.75231,3.76437,128260000.0
2009-03-09 13:45:00,3.7617,3.77206,3.75698,3.771,132010000.0
2009-03-09 14:00:00,3.76659,3.77236,3.75868,3.76182,134250000.0
2009-03-09 14:15:00,3.75949,3.76616,3.75313,3.75727,149890000.0
2009-03-09 14:30:00,3.75877,3.7695,3.75724,3.76805,143900000.0
2009-03-09 14:45:00,3.76838,3.77168,3.76371,3.77072,133260000.0
2009-03-09 15:00:00,3.76834,3.77194,3.7622,3.77194,140130000.0
2009-03-09 15:15:00,3.7694,3.77348,3.76326,3.76954,125650000.0
2009-03-09 15:30:00,3.76866,3.77179,3.7498,3.75757,146020000.0
2009-03-09 15:45:00,3.75888,3.76052,3.73538,3.74489,127260000.0
2009-03-09 16:00:00,3.74423,3.74724,3.72356,3.72512,149900000.0
2009-03-09 16:15:00,3.72398,3.73178,3.71347,3.72593,125520000.0
2009-03-09 16:30:00,3.727,3.73838,3.7234,3.72805,154890000.0
2009-03-09 16:45:00,3.72494,3.7357,3.71798,3.73403,144910000.0
2009-03-09 17:00:00,3.73404,3.74569,3.72795,3.74015,126770000.0
2009-03-09 17:15:00,3.73854,3.74429,3.72488,3.72905,139380000.0
2009-03-09 17:30:00,3.73109,3.73568,3.72491,3.72956,125890000.0
2009-03-09 17:45:00,3.73192,3.74796,3.72765,3.7469,133260000.0
2009-03-09 18:00:00,3.74869,3.75679,3.74092,3.75193,131750000.0
2009-03-09 18:15:00,3.75044,3.7522,3.73524,3.74329,123890000.0
2009-03-09 18:30:00,3.74186,3.75622,3.73816,3.7537,164380000.0
2009-03-09 18:45:00,3.75193,3.75392,3.74148,3.74767,138390000.0
2009-03-09 19:00:00,3.74689,3.7607,3.74381,3.75826,141010000.0
2009-03-09 19:15:00,3.75697,3.75988,3.75195,3.75886,131880000.0
2009-03-09 19:30:00,3.75735,3.76053,3.74842,3.75339,141390000.0
2009-03-09 19:45:00,3.75289,3.75493,3.74409,3.74902,133390000.0
2009-03-09 20:00:00,3.74713,3.7556,3.74546,3.74948,139520000.0
2009-03-09 20:15:00,3.75337,3.75529,3.74656,3.75026,160390000.0
2009-03-09 20:30:00,3.75425,3.75649,3.74393,3.74934,171020000.0
2009-03-09 20:45:00,3.75089,3.7512,3.74302,3.74958,130400000.0
2009-03-09 21:00:00,3.7502,3.75437,3.74531,3.7514,141380000.0
2009-03-09 21:15:00,3.74687,3.75929,3.74509,3.75666,130140000.0
2009-03-09 21:30:00,3.75451,3.76374,3.74998,3.76154,147760000.0
2009-03-09 21:45:00,3.76021,3.76365,3.75198,3.75295,138140000.0
2009-03-09 22:00:00,3.75664,3.76143,3.7532,3.75966,141630000.0
2009-03-09 22:15:00,3.75988,3.76157,3.7528,3.75739,126130000.0
2009-03-09 22:30:00,3.75766,3.76083,3.75324,3.758,141140000.0
2009-03-09 22:45:00,3.75694,3.76011,3.75216,3.75768,149390000.0
2009-03-09 23:00:00,3.75769,3.75919,3.75169,3.75621,132390000.0
2009-03-09 23:15:00,3.75848,3.76028,3.75195,3.75742,124140000.0
2009-03-09 23:30:00,3.76019,3.76065,3.75374,3.75777,135520000.0
2009-03-09 23:45:00,3.75702,3.75898,3.75217,3.75592,129760000.0
2009-03-10 00:00:00,3.75631,3.75822,3.75085,3.75647,127760000.0
2009-03-10 00:15:00,3.75448,3.76442,3.75369,3.76415,137260000.0
2009-03-10 00:30:00,3.76365,3.76513,3.75596,3.76211,135010000.0
2009-03-10 00:45:00,3.76121,3.76673,3.75713,3.7641,159400000.0
2009-03-10 01:00:00,3.7625,3.76454,3.75555,3.76057,123890000.0
2009-03-10 01:15:00,3.76096,3.76276,3.75257,3.76127,160380000.0
2009-03-10 01:30:00,3.76163,3.76245,3.75286,3.758,153500000.0
2009-03-10 01:45:00,3.75667,3.75926,3.75064,3.75428,134750000.0
2009-03-10 02:00:00,3.7535,3.75654,3.74805,3.75529,106130000.0
2009-03-10 02:15:00,3.75398,3.75521,3.74316,3.74532,155380000.0
2009-03-10 02:30:00,3.7447,3.75216,3.74196,3.74887,115510000.0
2009-03-10 02:45:00,3.74761,3.75086,3.74219,3.74623,121880000.0
2009-03-10 03:00:00,3.74878,3.75396,3.74138,3.74538,116500000.0
2009-03-10 03:15:00,3.7487,3.74961,3.73939,3.74515,107390000.0
2009-03-10 03:30:00,3.7402,3.74985,3.73959,3.74662,135260000.0
2009-03-10 03:45:00,3.74604,3.75027,3.73922,3.74409,126260000.0
2009-03-10 04:00:00,3.74296,3.74447,3.73549,3.7423,114630000.0
2009-03-10 04:15:00,3.74145,3.74427,3.73645,3.74229,120130000.0
2009-03-10 04:30:00,3.74198,3.74522,3.73633,3.74184,120390000.0
2009-03-10 04:45:00,3.74222,3.74507,3.7369,3.73863,121760000.0
2009-03-10 05:00:00,3.74254,3.74254,3.73077,3.73591,139500000.0
2009-03-10 05:15:00,3.73551,3.73908,3.72982,3.73406,149760000.0
2009-03-10 05:30:00,3.73285,3.75271,3.73123,3.73854,122640000.0
2009-03-10 05:45:00,3.73661,3.739,3.73126,3.73551,177140000.0
2009-03-10 06:00:00,3.73047,3.74138,3.73047,3.73838,122010000.0
2009-03-10 06:15:00,3.73831,3.74269,3.73426,3.74037,132630000.0
2009-03-10 06:30:00,3.74077,3.74367,3.73544,3.74039,127130000.0
2009-03-10 06:45:00,3.73938,3.74672,3.73577,3.74035,127140000.0
2009-03-10 07:00:00,3.74148,3.74445,3.73644,3.74124,138140000.0
2009-03-10 07:15:00,3.73954,3.74332,3.73392,3.73897,152260000.0
2009-03-10 07:30:00,3.73691,3.73925,3.72494,3.72698,143000000.0
2009-03-10 07:45:00,3.72805,3.73274,3.72223,3.72369,149260000.0
2009-03-10 08:00:00,3.7259,3.7259,3.71407,3.71923,149010000.0
2009-03-10 08:15:00,3.71995,3.72451,3.71015,3.7128,136770000.0
2009-03-10 08:30:00,3.71309,3.72048,3.70679,3.71167,146010000.0
2009-03-10 08:45:00,3.71243,3.71646,3.7044,3.71052,131890000.0
2009-03-10 09:00:00,3.71213,3.72001,3.70547,3.71687,148880000.0
2009-03-10 09:15:00,3.71794,3.7213,3.70022,3.70617,149890000.0
2009-03-10 09:30:00,3.70593,3.72044,3.70304,3.71386,135890000.0
2009-03-10 09:45:00,3.71163,3.71348,3.68885,3.6912,130630000.0
2009-03-10 10:00:00,3.68981,3.70835,3.67954,3.70764,150030000.0
2009-03-10 10:15:00,3.70707,3.7107,3.69934,3.70135,119130000.0
2009-03-10 10:30:00,3.69991,3.70776,3.69686,3.70033,130140000.0
2009-03-10 10:45:00,3.69839,3.70887,3.69332,3.70777,121130000.0
2009-03-10 11:00:00,3.70865,3.71378,3.7039,3.7115,118140000.0
2009-03-10 11:15:00,3.71031,3.72262,3.70466,3.71484,152380000.0
2009-03-10 11:30:00,3.71572,3.7188,3.71015,3.71403,142520000.0
2009-03-10 11:45:00,3.71601,3.72882,3.71226,3.72789,120750000.0
2009-03-10 12:00:00,3.72565,3.72709,3.70632,3.71171,156140000.0
2009-03-10 12:15:00,3.70753,3.71327,3.70339,3.70998,139260000.0
2009-03-10 12:30:00,3.71102,3.72059,3.70616,3.71704,139390000.0
2009-03-10 12:45:00,3.71556,3.72478,3.70954,3.71111,140890000.0
2009-03-10 13:00:00,3.71196,3.71832,3.70793,3.71388,155390000.0
2009-03-10 13:15:00,3.71384,3.71603,3.69505,3.70233,138640000.0
2009-03-10 13:30:00,3.70211,3.70535,3.68991,3.69317,132900000.0
2009-03-10 13:45:00,3.6882,3.70054,3.68778,3.68793,140510000.0
2009-03-10 14:00:00,3.68456,3.69211,3.67565,3.67565,121510000.0
2009-03-10 14:15:00,3.67344,3.67708,3.65854,3.6611,136650000.0
2009-03-10 14:30:00,3.66001,3.66541,3.64859,3.65756,144760000.0
2009-03-10 14:45:00,3.65895,3.66646,3.65513,3.66207,140630000.0
2009-03-10 15:00:00,3.66129,3.66936,3.65889,3.66789,154630000.0
2009-03-10 15:15:00,3.66695,3.66756,3.65797,3.66125,139260000.0
2009-03-10 15:30:00,3.65991,3.66591,3.65383,3.65569,147260000.0
2009-03-10 15:45:00,3.65672,3.66372,3.64817,3.65865,132880000.0
2009-03-10 16:00:00,3.65836,3.66131,3.6398,3.64448,134010000.0
2009-03-10 16:15:00,3.64222,3.65866,3.63656,3.65367,130260000.0
2009-03-10 16:30:00,3.65081,3.66156,3.64528,3.65434,156020000.0
2009-03-10 16:45:00,3.65491,3.6563,3.64094,3.64739,143390000.0
2009-03-10 17:00:00,3.64813,3.6606,3.64619,3.6538,141630000.0
2009-03-10 17:15:00,3.65255,3.65732,3.64662,3.6527,149270000.0
2009-03-10 17:30:00,3.65421,3.66454,3.64968,3.66039,131880000.0
2009-03-10 17:45:00,3.66395,3.66452,3.65501,3.66038,142650000.0
2009-03-10 18:00:00,3.66178,3.66204,3.64263,3.64748,136900000.0
2009-03-10 18:15:00,3.64947,3.65017,3.63974,3.64897,135630000.0
2009-03-10 18:30:00,3.6507,3.65626,3.64406,3.65403,164890000.0
2009-03-10 18:45:00,3.65336,3.66083,3.64841,3.66083,143880000.0
2009-03-10 19:00:00,3.65639,3.66528,3.6557,3.66407,145130000.0
2009-03-10 19:15:00,3.6616,3.67219,3.66012,3.66985,142880000.0
2009-03-10 19:30:00,3.66957,3.67026,3.65372,3.6608,146140000.0
2009-03-10 19:45:00,3.66044,3.67004,3.6564,3.66446,151880000.0
2009-03-10 20:00:00,3.66515,3.67834,3.66177,3.67365,136390000.0
2009-03-10 20:15:00,3.67952,3.68405,3.67146,3.67422,148510000.0
2009-03-10 20:30:00,3.67386,3.68875,3.67386,3.68166,155130000.0
2009-03-10 20:45:00,3.68096,3.68564,3.67561,3.68009,137130000.0
2009-03-10 21:00:00,3.68139,3.6841,3.67295,3.67776,143770000.0
2009-03-10 21:15:00,3.67313,3.68227,3.67313,3.67975,162630000.0
2009-03-10 21:30:00,3.6788,3.68328,3.67234,3.67738,144900000.0
2009-03-10 21:45:00,3.67581,3.67765,3.66114,3.66114,134890000.0
2009-03-10 22:00:00,3.6647,3.66622,3.65578,3.65958,119010000.0
2009-03-10 22:15:00,3.66019,3.66251,3.651,3.651,125640000.0
2009-03-10 22:30:00,3.65172,3.65474,3.64549,3.64966,135510000.0
2009-03-10 22:45:00,3.65226,3.65854,3.64397,3.64685,138760000.0
2009-03-10 23:00:00,3.64699,3.65032,3.64325,3.64649,123650000.0
2009-03-10 23:15:00,3.64875,3.65195,3.64374,3.64644,132380000.0
2009-03-10 23:30:00,3.64796,3.65084,3.6427,3.64448,151630000.0
2009-03-10 23:45:00,3.64385,3.65129,3.6402,3.64452,145130000.0
2009-03-11 00:00:00,3.64465,3.64779,3.64032,3.64509,81010000.0
2009-03-11 00:15:00,3.64593,3.6485,3.63577,3.63999,148510000.0
2009-03-11 00:30:00,3.63866,3.64351,3.63487,3.64017,142770000.0
2009-03-11 00:45:00,3.6392,3.64205,3.63396,3.63763,160750000.0
2009-03-11 01:00:00,3.63737,3.64514,3.63341,3.64372,124890000.0
2009-03-11 01:15:00,3.64231,3.64484,3.63616,3.64184,157890000.0
2009-03-11 01:30:00,3.64049,3.64172,3.63141,3.63788,143260000.0
2009-03-11 01:45:00,3.63891,3.6408,3.63096,3.6353,150760000.0
2009-03-11 02:00:00,3.63501,3.63894,3.63094,3.63724,117500000.0
2009-03-11 02:15:00,3.63604,3.63793,3.62464,3.6281,152520000.0
2009-03-11 02:30:00,3.62787,3.63607,3.62654,3.63467,123760000.0
2009-03-11 02:45:00,3.63347,3.63553,3.62792,3.62918,125010000.0
2009-03-11 03:00:00,3.63167,3.63734,3.62763,3.63316,121250000.0
2009-03-11 03:15:00,3.63535,3.64418,3.63128,3.63886,126640000.0
2009-03-11 03:30:00,3.63729,3.64166,3.63289,3.63753,128890000.0
2009-03-11 03:45:00,3.63679,3.63909,3.62994,3.63544,123390000.0
2009-03-11 04:00:00,3.63401,3.63775,3.63097,3.63581,121400000.0
2009-03-11 04:15:00,3.63544,3.64023,3.63222,3.6345,129400000.0
2009-03-11 04:30:00,3.63758,3.63924,3.63085,3.63604,119500000.0
2009-03-11 04:45:00,3.6368,3.64059,3.63313,3.63576,121530000.0
2009-03-11 05:00:00,3.63996,3.64043,3.63317,3.6377,139890000.0
2009-03-11 05:15:00,3.63684,3.63824,3.62882,3.63246,140880000.0
2009-03-11 05:30:00,3.63152,3.65558,3.62928,3.65558,121130000.0
2009-03-11 05:45:00,3.65717,3.65865,3.64685,3.65593,182900000.0
2009-03-11 06:00:00,3.65027,3.6654,3.65027,3.66188,125260000.0
2009-03-11 06:15:00,3.66194,3.66244,3.65197,3.66075,132020000.0
2009-03-11 06:30:00,3.66072,3.66306,3.65503,3.65928,121630000.0
2009-03-11 06:45:00,3.65604,3.65958,3.65106,3.65689,128760000.0
2009-03-11 07:00:00,3.65574,3.65846,3.64945,3.65293,142520000.0
2009-03-11 07:15:00,3.65469,3.65469,3.64754,3.65149,150390000.0
2009-03-11 07:30:00,3.65166,3.65432,3.64248,3.64896,145380000.0
2009-03-11 07:45:00,3.64636,3.653,3.64256,3.64769,156020000.0
2009-03-11 08:00:00,3.64977,3.66109,3.64652,3.65968,138880000.0
2009-03-11 08:15:00,3.65691,3.66232,3.65287,3.655,130380000.0
2009-03-11 08:30:00,3.65745,3.66965,3.65248,3.65803,151140000.0
2009-03-11 08:45:00,3.65984,3.67216,3.65885,3.67007,139150000.0
2009-03-11 09:00:00,3.66755,3.67373,3.66524,3.67013,135390000.0
2009-03-11 09:15:00,3.6716,3.69112,3.66605,3.67911,144260000.0
2009-03-11 09:30:00,3.67973,3.69209,3.67929,3.6883,143630000.0
2009-03-11 09:45:00,3.6862,3.68802,3.66498,3.66856,144890000.0
2009-03-11 10:00:00,3.66877,3.66889,3.62775,3.63424,137880000.0
2009-03-11 10:15:00,3.63477,3.64163,3.62596,3.64053,138880000.0
2009-03-11 10:30:00,3.64052,3.64474,3.6313,3.63952,132500000.0
2009-03-11 10:45:00,3.6365,3.64978,3.63401,3.64839,123140000.0
2009-03-11 11:00:00,3.64653,3.64836,3.6285,3.63211,117390000.0
2009-03-11 11:15:00,3.63021,3.6359,3.62502,3.63269,132880000.0
2009-03-11 11:30:00,3.62973,3.63142,3.6191,3.62501,155760000.0
2009-03-11 11:45:00,3.62597,3.6317,3.62092,3.6241,131510000.0
2009-03-11 12:00:00,3.62311,3.62811,3.60749,3.60779,142650000.0
2009-03-11 12:15:00,3.60237,3.60728,3.59452,3.60188,125130000.0
2009-03-11 12:30:00,3.60344,3.6119,3.59504,3.60908,132500000.0
2009-03-11 12:45:00,3.60681,3.61948,3.60566,3.61593,141880000.0
2009-03-11 13:00:00,3.61556,3.62566,3.61271,3.61442,157630000.0
2009-03-11 13:15:00,3.61462,3.61585,3.60362,3.60847,144270000.0
2009-03-11 13:30:00,3.60835,3.60892,3.59115,3.59811,126900000.0
2009-03-11 13:45:00,3.5951,3.59933,3.5906,3.59273,136890000.0
2009-03-11 14:00:00,3.58783,3.60194,3.58519,3.60194,139890000.0
2009-03-11 14:15:00,3.59896,3.60418,3.58306,3.58434,146910000.0
2009-03-11 14:30:00,3.58425,3.59057,3.57786,3.5854,150890000.0
2009-03-11 14:45:00,3.58362,3.58741,3.57596,3.58381,143010000.0
2009-03-11 15:00:00,3.58366,3.58965,3.57958,3.5861,132500000.0
2009-03-11 15:15:00,3.58366,3.58961,3.57782,3.583,129390000.0
2009-03-11 15:30:00,3.58319,3.60091,3.58087,3.59697,152640000.0
2009-03-11 15:45:00,3.59867,3.59867,3.5824,3.59517,119010000.0
2009-03-11 16:00:00,3.5946,3.59792,3.58599,3.59246,135380000.0
2009-03-11 16:15:00,3.59062,3.59268,3.57828,3.58144,130630000.0
2009-03-11 16:30:00,3.5813,3.58233,3.56565,3.56758,158630000.0
2009-03-11 16:45:00,3.56701,3.57825,3.56701,3.576,138250000.0
2009-03-11 17:00:00,3.57725,3.58266,3.57168,3.5821,136380000.0
2009-03-11 17:15:00,3.58149,3.59817,3.57507,3.58844,154000000.0
2009-03-11 17:30:00,3.58988,3.5981,3.58298,3.59299,114510000.0
2009-03-11 17:45:00,3.59774,3.6041,3.59384,3.59839,157010000.0
2009-03-11 18:00:00,3.60055,3.60112,3.58342,3.59834,130390000.0
2009-03-11 18:15:00,3.59914,3.60629,3.59183,3.60469,128270000.0
2009-03-11 18:30:00,3.60711,3.61143,3.5965,3.60974,149760000.0
2009-03-11 18:45:00,3.60864,3.61885,3.6043,3.61858,136380000.0
2009-03-11 19:00:00,3.61662,3.62795,3.61641,3.62141,151130000.0
2009-03-11 19:15:00,3.62182,3.62458,3.59046,3.59905,140260000.0
2009-03-11 19:30:00,3.60655,3.61426,3.59582,3.60339,136640000.0
2009-03-11 19:45:00,3.60305,3.6084,3.59824,3.60521,131020000.0
2009-03-11 20:00:00,3.6029,3.61734,3.59756,3.61068,140500000.0
2009-03-11 20:15:00,3.61241,3.61948,3.60967,3.61501,147760000.0
2009-03-11 20:30:00,3.61601,3.61628,3.60722,3.61006,167260000.0
2009-03-11 20:45:00,3.60842,3.61428,3.60209,3.60541,136260000.0
2009-03-11 21:00:00,3.60761,3.60829,3.59607,3.60471,140010000.0
2009-03-11 21:15:00,3.6027,3.60603,3.57929,3.58291,144530000.0
2009-03-11 21:30:00,3.5829,3.58469,3.56941,3.5748,156130000.0
2009-03-11 21:45:00,3.5754,3.5825,3.57081,3.57501,143640000.0
2009-03-11 22:00:00,3.57933,3.58426,3.57094,3.58093,134150000.0
2009-03-11 22:15:00,3.57993,3.58373,3.57528,3.57852,133770000.0
2009-03-11 22:30:00,3.57939,3.58436,3.57612,3.58029,141390000.0
2009-03-11 22:45:00,3.58275,3.59204,3.57831,3.58973,130510000.0
2009-03-11 23:00:00,3.58923,3.59387,3.57853,3.59303,130380000.0
2009-03-11 23:15:00,3.5925,3.59542,3.58431,3.58431,132380000.0
2009-03-11 23:30:00,3.59113,3.59258,3.57635,3.57653,137770000.0
2009-03-11 23:45:00,3.57566,3.57825,3.56895,3.57505,143380000.0
2009-03-12 00:00:00,3.57507,3.57773,3.55158,3.5518,122900000.0
2009-03-12 00:15:00,3.55095,3.56717,3.5484,3.56586,128630000.0
2009-03-12 00:30:00,3.56506,3.56982,3.55988,3.56685,142150000.0
2009-03-12 00:45:00,3.56734,3.57121,3.56266,3.57008,144020000.0
2009-03-12 01:00:00,3.56973,3.57278,3.56477,3.57016,135510000.0
2009-03-12 01:15:00,3.56881,3.60154,3.56679,3.59808,153880000.0
2009-03-12 01:30:00,3.59722,3.60383,3.59373,3.59933,155890000.0
2009-03-12 01:45:00,3.60251,3.60707,3.59539,3.60244,151010000.0
2009-03-12 02:00:00,3.60305,3.60674,3.59508,3.59806,106500000.0
2009-03-12 02:15:00,3.59763,3.60044,3.59139,3.59462,138500000.0
2009-03-12 02:30:00,3.59601,3.59889,3.58897,3.59584,112890000.0
2009-03-12 02:45:00,3.59471,3.59564,3.58607,3.58795,121510000.0
2009-03-12 03:00:00,3.59156,3.59403,3.58492,3.58621,120020000.0
2009-03-12 03:15:00,3.58924,3.59306,3.57936,3.59157,137760000.0
2009-03-12 03:30:00,3.58684,3.59526,3.58208,3.58996,135630000.0
2009-03-12 03:45:00,3.58686,3.59266,3.58348,3.59074,131280000.0
2009-03-12 04:00:00,3.58914,3.59242,3.58154,3.58837,120510000.0
2009-03-12 04:15:00,3.58948,3.59006,3.57485,3.57491,126890000.0
2009-03-12 04:30:00,3.57955,3.58434,3.57491,3.58209,115630000.0
2009-03-12 04:45:00,3.58057,3.58605,3.57758,3.58161,138520000.0
2009-03-12 05:00:00,3.58243,3.58597,3.57803,3.58429,145510000.0
2009-03-12 05:15:00,3.58473,3.58531,3.57601,3.57782,143140000.0
2009-03-12 05:30:00,3.5798,3.58284,3.56816,3.57427,127630000.0
2009-03-12 05:45:00,3.57645,3.58347,3.57046,3.58115,184640000.0
2009-03-12 06:00:00,3.57623,3.58409,3.57623,3.58227,126640000.0
2009-03-12 06:15:00,3.5815,3.58494,3.57627,3.58034,116010000.0
2009-03-12 06:30:00,3.58069,3.58323,3.5746,3.58037,121510000.0
2009-03-12 06:45:00,3.58009,3.58074,3.57154,3.57711,142270000.0
2009-03-12 07:00:00,3.57787,3.58193,3.57303,3.57594,143510000.0
2009-03-12 07:15:00,3.57655,3.57968,3.57052,3.57451,162890000.0
2009-03-12 07:30:00,3.5737,3.57951,3.57074,3.5763,143010000.0
2009-03-12 07:45:00,3.57559,3.59062,3.5719,3.59062,142890000.0
2009-03-12 08:00:00,3.59153,3.60263,3.58533,3.59634,137140000.0
2009-03-12 08:15:00,3.59708,3.59923,3.58844,3.59432,123520000.0
2009-03-12 08:30:00,3.5963,3.60492,3.59108,3.59966,145770000.0
2009-03-12 08:45:00,3.60096,3.61144,3.59623,3.61071,127150000.0
2009-03-12 09:00:00,3.60924,3.61115,3.60227,3.6077,142760000.0
2009-03-12 09:15:00,3.60599,3.61391,3.60061,3.6106,154010000.0
2009-03-12 09:30:00,3.61022,3.62953,3.60329,3.62916,146260000.0
2009-03-12 09:45:00,3.62921,3.63246,3.62044,3.62825,145260000.0
2009-03-12 10:00:00,3.62997,3.63546,3.62424,3.62842,131400000.0
2009-03-12 10:15:00,3.62535,3.62859,3.6192,3.62346,135760000.0
2009-03-12 10:30:00,3.62369,3.63374,3.61799,3.63282,137500000.0
2009-03-12 10:45:00,3.63061,3.64107,3.62363,3.62792,123770000.0
2009-03-12 11:00:00,3.62834,3.62919,3.62073,3.62657,115390000.0
2009-03-12 11:15:00,3.62687,3.63134,3.62043,3.62897,138130000.0
2009-03-12 11:30:00,3.62763,3.62935,3.60716,3.60936,134750000.0
2009-03-12 11:45:00,3.60966,3.61174,3.59852,3.61092,125760000.0
2009-03-12 12:00:00,3.61164,3.62621,3.60677,3.6227,144900000.0
2009-03-12 12:15:00,3.61989,3.6238,3.61088,3.61804,125010000.0
2009-03-12 12:30:00,3.61737,3.62474,3.61392,3.62222,143890000.0
2009-03-12 12:45:00,3.62042,3.62449,3.61276,3.61759,143630000.0
2009-03-12 13:00:00,3.61753,3.63373,3.61661,3.63266,143500000.0
2009-03-12 13:15:00,3.63178,3.63397,3.6234,3.62693,124380000.0
2009-03-12 13:30:00,3.62777,3.6292,3.61659,3.62332,129760000.0
2009-03-12 13:45:00,3.61963,3.62737,3.6128,3.61612,135130000.0
2009-03-12 14:00:00,3.60969,3.61486,3.60086,3.60677,136760000.0
2009-03-12 14:15:00,3.60561,3.61407,3.59565,3.60148,149760000.0
2009-03-12 14:30:00,3.60156,3.60588,3.58907,3.59946,150510000.0
2009-03-12 14:45:00,3.60166,3.60621,3.58305,3.59136,139130000.0
2009-03-12 15:00:00,3.5914,3.59652,3.58051,3.59609,150890000.0
2009-03-12 15:15:00,3.59527,3.60154,3.55548,3.56974,139760000.0
2009-03-12 15:30:00,3.56504,3.58225,3.55886,3.57272,148510000.0
2009-03-12 15:45:00,3.5773,3.60192,3.57442,3.59117,135640000.0
2009-03-12 16:00:00,3.59099,3.60047,3.57705,3.59041,140540000.0
2009-03-12 16:15:00,3.58912,3.59867,3.58431,3.58856,139140000.0
2009-03-12 16:30:00,3.58817,3.58817,3.55037,3.55368,156140000.0
2009-03-12 16:45:00,3.55242,3.5548,3.52144,3.53906,135880000.0
2009-03-12 17:00:00,3.54088,3.55942,3.54,3.55551,137380000.0
2009-03-12 17:15:00,3.55426,3.5583,3.54237,3.54493,145510000.0
2009-03-12 17:30:00,3.54851,3.55013,3.53664,3.53982,129400000.0
2009-03-12 17:45:00,3.54281,3.54681,3.53071,3.53643,138900000.0
2009-03-12 18:00:00,3.53596,3.54021,3.51477,3.52132,133260000.0
2009-03-12 18:15:00,3.52072,3.53571,3.51794,3.52853,139760000.0
2009-03-12 18:30:00,3.53097,3.53954,3.52813,3.53359,161510000.0
2009-03-12 18:45:00,3.53207,3.53449,3.518,3.52411,150260000.0
2009-03-12 19:00:00,3.52148,3.52581,3.51628,3.52335,148390000.0
2009-03-12 19:15:00,3.52015,3.52686,3.51138,3.51594,124140000.0
2009-03-12 19:30:00,3.51745,3.51926,3.5116,3.51585,141770000.0
2009-03-12 19:45:00,3.51567,3.51776,3.5035,3.50931,140260000.0
2009-03-12 20:00:00,3.508,3.51293,3.50322,3.50766,147140000.0
2009-03-12 20:15:00,3.5105,3.51368,3.50411,3.51016,154010000.0
2009-03-12 20:30:00,3.5101,3.51171,3.49786,3.50149,162510000.0
2009-03-12 20:45:00,3.5022,3.5022,3.47274,3.47892,136010000.0
2009-03-12 21:00:00,3.48093,3.48399,3.46738,3.472,140270000.0
2009-03-12 21:15:00,3.46977,3.4725,3.46086,3.46815,140270000.0
2009-03-12 21:30:00,3.4696,3.47591,3.46563,3.46827,141890000.0
2009-03-12 21:45:00,3.46927,3.47023,3.45906,3.46273,130400000.0
2009-03-12 22:00:00,3.46363,3.47117,3.46045,3.46683,128510000.0
2009-03-12 22:15:00,3.46574,3.47109,3.45676,3.47019,126520000.0
2009-03-12 22:30:00,3.47121,3.47199,3.46275,3.46836,142010000.0
2009-03-12 22:45:00,3.47295,3.47484,3.46516,3.46773,148020000.0
2009-03-12 23:00:00,3.47222,3.47271,3.46249,3.47126,132260000.0
2009-03-12 23:15:00,3.46806,3.49166,3.4635,3.48953,131900000.0
2009-03-12 23:30:00,3.47821,3.49149,3.47461,3.49149,145130000.0
2009-03-12 23:45:00,3.48743,3.49321,3.47409,3.48249,141260000.0
2009-03-13 00:00:00,3.49518,3.50792,3.47671,3.49449,128760000.0
2009-03-13 00:15:00,3.5066,3.50873,3.48782,3.50769,122760000.0
2009-03-13 00:30:00,3.50518,3.50976,3.49192,3.49531,148630000.0
2009-03-13 00:45:00,3.49572,3.51057,3.49335,3.50307,144500000.0
2009-03-13 01:00:00,3.50301,3.50332,3.48772,3.49144,148010000.0
2009-03-13 01:15:00,3.5005,3.50063,3.48537,3.50063,144520000.0
2009-03-13 01:30:00,3.49817,3.50127,3.48822,3.4986,159640000.0
2009-03-13 01:45:00,3.49821,3.50145,3.48581,3.49303,153890000.0
2009-03-13 02:00:00,3.4937,3.49588,3.48151,3.4889,108020000.0
2009-03-13 02:15:00,3.48283,3.49067,3.47947,3.48413,139000000.0
2009-03-13 02:30:00,3.47807,3.49114,3.47807,3.48925,127880000.0
2009-03-13 02:45:00,3.48834,3.4905,3.47648,3.47648,135000000.0
2009-03-13 03:00:00,3.48588,3.49029,3.47318,3.47848,113140000.0
2009-03-13 03:15:00,3.48229,3.48641,3.47743,3.48439,127890000.0
2009-03-13 03:30:00,3.48167,3.48731,3.47223,3.47695,135150000.0
2009-03-13 03:45:00,3.47736,3.48303,3.47287,3.48153,128770000.0
2009-03-13 04:00:00,3.47894,3.48291,3.47452,3.48147,119640000.0
2009-03-13 04:15:00,3.48248,3.48457,3.47584,3.47764,124650000.0
2009-03-13 04:30:00,3.47945,3.48102,3.4722,3.47996,113280000.0
2009-03-13 04:45:00,3.48065,3.48162,3.47118,3.47656,134390000.0
2009-03-13 05:00:00,3.47839,3.47937,3.46978,3.47392,147900000.0
2009-03-13 05:15:00,3.47428,3.47524,3.46652,3.46927,130760000.0
2009-03-13 05:30:00,3.47058,3.4748,3.46593,3.472,130140000.0
2009-03-13 05:45:00,3.4737,3.47743,3.46782,3.47517,195760000.0
2009-03-13 06:00:00,3.46859,3.47499,3.46859,3.47287,111250000.0
2009-03-13 06:15:00,3.47427,3.47571,3.46734,3.47309,122760000.0
2009-03-13 06:30:00,3.47584,3.48056,3.47105,3.47993,136010000.0
2009-03-13 06:45:00,3.47822,3.48266,3.4741,3.47666,136260000.0
2009-03-13 07:00:00,3.47754,3.48106,3.47349,3.47928,128270000.0
2009-03-13 07:15:00,3.48169,3.48303,3.47397,3.48019,152640000.0
2009-03-13 07:30:00,3.48111,3.48175,3.47461,3.47799,146250000.0
2009-03-13 07:45:00,3.47957,3.48164,3.47303,3.4805,153260000.0
2009-03-13 08:00:00,3.47987,3.48065,3.47163,3.47429,139260000.0
2009-03-13 08:15:00,3.47516,3.47757,3.47071,3.4734,131400000.0
2009-03-13 08:30:00,3.47544,3.48155,3.47124,3.47734,155380000.0
2009-03-13 08:45:00,3.47843,3.50378,3.47645,3.49696,145010000.0
2009-03-13 09:00:00,3.49518,3.51068,3.48918,3.49964,136140000.0
2009-03-13 09:15:00,3.50046,3.50046,3.46735,3.47143,163520000.0
2009-03-13 09:30:00,3.47372,3.47478,3.45678,3.4664,137770000.0
2009-03-13 09:45:00,3.46473,3.46529,3.44654,3.45276,152270000.0
2009-03-13 10:00:00,3.4535,3.4548,3.43832,3.43952,127250000.0
2009-03-13 10:15:00,3.43677,3.44069,3.43085,3.43657,127130000.0
2009-03-13 10:30:00,3.43717,3.45652,3.43362,3.4554,131510000.0
2009-03-13 10:45:00,3.45024,3.45806,3.43924,3.45046,126140000.0
2009-03-13 11:00:00,3.45237,3.46034,3.44698,3.46034,117130000.0
2009-03-13 11:15:00,3.45887,3.47189,3.45347,3.47058,133390000.0
2009-03-13 11:30:00,3.4721,3.47837,3.46466,3.4775,143270000.0
2009-03-13 11:45:00,3.47405,3.47846,3.46356,3.47047,129760000.0
2009-03-13 12:00:00,3.46932,3.47376,3.45835,3.46767,157900000.0
2009-03-13 12:15:00,3.46562,3.47099,3.46247,3.46663,124390000.0
2009-03-13 12:30:00,3.46648,3.47781,3.46209,3.46436,130880000.0
2009-03-13 12:45:00,3.46119,3.46851,3.45806,3.46016,148520000.0
2009-03-13 13:00:00,3.46191,3.46285,3.44517,3.45331,151390000.0
2009-03-13 13:15:00,3.45631,3.45709,3.44516,3.45157,129140000.0
2009-03-13 13:30:00,3.45383,3.46404,3.44867,3.45883,129630000.0
2009-03-13 13:45:00,3.45387,3.46134,3.45372,3.46037,127270000.0
2009-03-13 14:00:00,3.4553,3.46975,3.4553,3.46312,133760000.0
2009-03-13 14:15:00,3.45979,3.46379,3.44604,3.45244,143650000.0
2009-03-13 14:30:00,3.45135,3.45715,3.44788,3.45512,142010000.0
2009-03-13 14:45:00,3.45534,3.48065,3.45313,3.47316,147260000.0
2009-03-13 15:00:00,3.4747,3.48527,3.47178,3.47376,146400000.0
2009-03-13 15:15:00,3.47583,3.47891,3.46517,3.47787,135510000.0
2009-03-13 15:30:00,3.47495,3.49463,3.47495,3.48083,136020000.0
2009-03-13 15:45:00,3.48535,3.50212,3.47978,3.4932,132890000.0
2009-03-13 16:00:00,3.49362,3.49711,3.48319,3.48666,141260000.0
2009-03-13 16:15:00,3.48406,3.51307,3.4835,3.50802,125270000.0
2009-03-13 16:30:00,3.51256,3.51356,3.49981,3.50117,135750000.0
2009-03-13 16:45:00,3.49822,3.50005,3.47954,3.48849,138510000.0
2009-03-13 17:00:00,3.48795,3.49631,3.47966,3.48796,141390000.0
2009-03-13 17:15:00,3.48683,3.50745,3.48169,3.4948,149160000.0
2009-03-13 17:30:00,3.49461,3.50486,3.48465,3.49777,117880000.0
2009-03-13 17:45:00,3.50042,3.50373,3.48709,3.49064,137510000.0
2009-03-13 18:00:00,3.49094,3.49452,3.47817,3.49399,137880000.0
2009-03-13 18:15:00,3.49513,3.49795,3.48502,3.48618,130260000.0
2009-03-13 18:30:00,3.48731,3.49682,3.48061,3.49482,159270000.0
2009-03-13 18:45:00,3.49519,3.49908,3.48386,3.49126,139890000.0
2009-03-13 19:00:00,3.49155,3.49415,3.4759,3.48243,141380000.0
2009-03-13 19:15:00,3.48164,3.48584,3.47603,3.48167,141140000.0
2009-03-13 19:30:00,3.48147,3.48464,3.47597,3.48464,148140000.0
2009-03-13 19:45:00,3.48668,3.48711,3.46963,3.47486,140010000.0
2009-03-13 20:00:00,3.47303,3.4749,3.46416,3.46641,138400000.0
2009-03-13 20:15:00,3.47009,3.47363,3.46357,3.47258,145150000.0
2009-03-13 20:30:00,3.47124,3.47341,3.46342,3.46984,167640000.0
2009-03-13 20:45:00,3.46923,3.4726,3.46242,3.47131,131400000.0
2009-03-13 21:00:00,3.47003,3.47299,3.46278,3.47252,148510000.0
2009-03-13 21:15:00,3.47008,3.47607,3.46444,3.47405,135260000.0
2009-03-13 21:30:00,3.47344,3.47688,3.46802,3.47281,141650000.0
2009-03-13 21:45:00,3.47523,3.47536,3.46067,3.46905,146020000.0
2009-03-13 22:00:00,3.47439,3.47439,3.45137,3.45991,130010000.0
2009-03-13 22:15:00,3.45792,3.4647,3.45182,3.45488,132010000.0
2009-03-13 22:30:00,3.45741,3.46571,3.45276,3.45909,132260000.0
2009-03-13 22:45:00,3.45926,3.46702,3.45189,3.46482,140520000.0
2009-03-15 23:00:00,3.47773,3.47852,3.46435,3.47791,69500000.0
2009-03-15 23:15:00,3.47478,3.47853,3.47233,3.47732,54000000.0
2009-03-15 23:30:00,3.47794,3.47832,3.47342,3.47631,60020000.0
2009-03-15 23:45:00,3.47613,3.47883,3.4721,3.47622,75140000.0
2009-03-16 00:00:00,3.47649,3.47958,3.4732,3.47651,72510000.0
2009-03-16 00:15:00,3.47722,3.47937,3.47497,3.47937,6010000.0
2009-03-16 00:30:00,3.49069,3.50004,3.4866,3.49661,146130000.0
2009-03-16 00:45:00,3.49793,3.49905,3.49199,3.49718,156380000.0
2009-03-16 01:00:00,3.49656,3.50171,3.48399,3.48761,132890000.0
2009-03-16 01:15:00,3.48778,3.48837,3.47907,3.48529,158010000.0
2009-03-16 01:30:00,3.4843,3.48791,3.47985,3.48689,135880000.0
2009-03-16 01:45:00,3.48651,3.48734,3.47595,3.48114,144640000.0
2009-03-16 02:00:00,3.47959,3.4843,3.47668,3.47961,112510000.0
2009-03-16 02:15:00,3.48221,3.48436,3.47484,3.47863,165780000.0
2009-03-16 02:30:00,3.48109,3.48445,3.47429,3.48073,130630000.0
2009-03-16 02:45:00,3.47873,3.4895,3.47479,3.47864,136260000.0
2009-03-16 03:00:00,3.48843,3.48843,3.47071,3.47235,112510000.0
2009-03-16 03:15:00,3.47845,3.48451,3.46863,3.47271,130380000.0
2009-03-16 03:30:00,3.47029,3.47793,3.46806,3.47359,142400000.0
2009-03-16 03:45:00,3.47312,3.47349,3.46379,3.46699,136380000.0
2009-03-16 04:00:00,3.46874,3.47151,3.4623,3.46783,127140000.0
2009-03-16 04:15:00,3.46704,3.46993,3.46403,3.46671,132510000.0
2009-03-16 04:30:00,3.46906,3.47189,3.46441,3.4709,122010000.0
2009-03-16 04:45:00,3.46946,3.47461,3.46634,3.47015,129270000.0
2009-03-16 05:00:00,3.47203,3.47388,3.46598,3.47103,135640000.0
2009-03-16 05:15:00,3.47094,3.47442,3.46409,3.47159,151890000.0
2009-03-16 05:30:00,3.47138,3.47661,3.46948,3.47453,128380000.0
2009-03-16 05:45:00,3.47435,3.47722,3.46832,3.4755,194750000.0
2009-03-16 06:00:00,3.4697,3.47749,3.4697,3.47625,122000000.0
2009-03-16 06:15:00,3.47625,3.47696,3.46898,3.47311,124020000.0
2009-03-16 06:30:00,3.47484,3.47484,3.46588,3.47099,132140000.0
2009-03-16 06:45:00,3.47005,3.47407,3.46761,3.46963,133260000.0
2009-03-16 07:00:00,3.47205,3.47668,3.46754,3.47269,129130000.0
2009-03-16 07:15:00,3.47226,3.4757,3.46849,3.47289,150020000.0
2009-03-16 07:30:00,3.47293,3.47556,3.46718,3.47386,144890000.0
2009-03-16 07:45:00,3.47102,3.4752,3.46695,3.47282,156010000.0
2009-03-16 08:00:00,3.47194,3.47257,3.4644,3.46839,147650000.0
2009-03-16 08:15:00,3.46697,3.47125,3.46434,3.46807,125520000.0
2009-03-16 08:30:00,3.46868,3.46979,3.45184,3.45261,163140000.0
2009-03-16 08:45:00,3.45552,3.45869,3.45006,3.4558,132270000.0
2009-03-16 09:00:00,3.45684,3.46662,3.45091,3.4618,134520000.0
2009-03-16 09:15:00,3.4625,3.47297,3.45684,3.47151,151760000.0
2009-03-16 09:30:00,3.4675,3.46922,3.44866,3.45338,145130000.0
2009-03-16 09:45:00,3.45224,3.45354,3.43848,3.44301,143010000.0
2009-03-16 10:00:00,3.44446,3.45449,3.43785,3.44664,130520000.0
2009-03-16 10:15:00,3.44335,3.45211,3.44285,3.44712,134760000.0
2009-03-16 10:30:00,3.44803,3.45632,3.44222,3.45521,143880000.0
2009-03-16 10:45:00,3.45069,3.46006,3.45002,3.45548,117140000.0
2009-03-16 11:00:00,3.4561,3.46629,3.4505,3.46411,121010000.0
2009-03-16 11:15:00,3.46167,3.46735,3.45072,3.46259,137900000.0
2009-03-16 11:30:00,3.46099,3.47059,3.45021,3.46018,135640000.0
2009-03-16 11:45:00,3.47174,3.47174,3.44848,3.45256,135150000.0
2009-03-16 12:00:00,3.45263,3.45521,3.42446,3.43076,140760000.0
2009-03-16 12:15:00,3.42689,3.43287,3.42156,3.4291,131010000.0
2009-03-16 12:30:00,3.4287,3.42989,3.40066,3.41157,142900000.0
2009-03-16 12:45:00,3.40894,3.41088,3.39235,3.39678,165270000.0
2009-03-16 13:00:00,3.39754,3.41211,3.39123,3.40402,146020000.0
2009-03-16 13:15:00,3.4031,3.41202,3.39944,3.40856,142630000.0
2009-03-16 13:30:00,3.40828,3.41173,3.4027,3.40443,127270000.0
2009-03-16 13:45:00,3.40266,3.4181,3.40266,3.41138,134640000.0
2009-03-16 14:00:00,3.40687,3.41404,3.39074,3.39414,127880000.0
2009-03-16 14:15:00,3.39326,3.39672,3.38663,3.38949,154900000.0
2009-03-16 14:30:00,3.3887,3.39528,3.38652,3.39149,139150000.0
2009-03-16 14:45:00,3.39208,3.39688,3.38481,3.39017,134760000.0
2009-03-16 15:00:00,3.38793,3.39568,3.37899,3.39414,146760000.0
2009-03-16 15:15:00,3.39256,3.39528,3.38584,3.39048,138750000.0
2009-03-16 15:30:00,3.3844,3.39699,3.3844,3.39131,144640000.0
2009-03-16 15:45:00,3.39379,3.40113,3.38589,3.39867,123390000.0
2009-03-16 16:00:00,3.39955,3.41358,3.39019,3.41234,135010000.0
2009-03-16 16:15:00,3.41243,3.4226,3.41112,3.4226,136150000.0
2009-03-16 16:30:00,3.42246,3.42368,3.40791,3.41226,151150000.0
2009-03-16 16:45:00,3.41227,3.41785,3.40161,3.4124,150630000.0
2009-03-16 17:00:00,3.41418,3.43311,3.41003,3.42594,132760000.0
2009-03-16 17:15:00,3.42412,3.42412,3.41273,3.41694,141380000.0
2009-03-16 17:30:00,3.41955,3.43386,3.4156,3.42325,124630000.0
2009-03-16 17:45:00,3.42737,3.44165,3.42317,3.4334,139630000.0
2009-03-16 18:00:00,3.4316,3.44417,3.42564,3.42973,130650000.0
2009-03-16 18:15:00,3.43167,3.43203,3.41931,3.42429,128390000.0
2009-03-16 18:30:00,3.42498,3.42533,3.41168,3.42046,162010000.0
2009-03-16 18:45:00,3.41921,3.42166,3.41165,3.41772,139130000.0
2009-03-16 19:00:00,3.41394,3.43047,3.41351,3.42566,135630000.0
2009-03-16 19:15:00,3.42387,3.42611,3.41323,3.41426,150270000.0
2009-03-16 19:30:00,3.41586,3.42462,3.41159,3.42053,142130000.0
2009-03-16 19:45:00,3.418,3.42607,3.41426,3.42206,148900000.0
2009-03-16 20:00:00,3.41997,3.43373,3.41608,3.41855,124890000.0
2009-03-16 20:15:00,3.4225,3.42422,3.41312,3.41987,156270000.0
2009-03-16 20:30:00,3.41781,3.42418,3.41372,3.42012,165760000.0
2009-03-16 20:45:00,3.42004,3.42558,3.41331,3.42342,134750000.0
2009-03-16 21:00:00,3.42515,3.42534,3.4134,3.41861,143890000.0
2009-03-16 21:15:00,3.41442,3.42658,3.41442,3.4231,136010000.0
2009-03-16 21:30:00,3.42255,3.43016,3.41626,3.42903,137130000.0
2009-03-16 21:45:00,3.42625,3.43929,3.42018,3.43003,131150000.0
2009-03-16 22:00:00,3.42989,3.43961,3.42212,3.43931,123880000.0
2009-03-16 22:15:00,3.43893,3.43924,3.4305,3.43539,128130000.0
2009-03-16 22:30:00,3.43664,3.43698,3.43006,3.43562,145260000.0
2009-03-16 22:45:00,3.43609,3.4382,3.42994,3.43652,141890000.0
2009-03-16 23:00:00,3.43714,3.43789,3.42912,3.43536,123010000.0
2009-03-16 23:15:00,3.4356,3.43779,3.42728,3.43128,137880000.0
2009-03-16 23:30:00,3.43334,3.43334,3.42412,3.42831,151510000.0
2009-03-16 23:45:00,3.43226,3.43535,3.42211,3.4323,154510000.0
2009-03-17 00:00:00,3.42931,3.4347,3.42385,3.42385,124390000.0
2009-03-17 00:15:00,3.42836,3.43381,3.42321,3.42731,140880000.0
2009-03-17 00:30:00,3.43268,3.43714,3.42683,3.43236,132250000.0
2009-03-17 00:45:00,3.43548,3.43773,3.42808,3.43559,150020000.0
2009-03-17 01:00:00,3.43591,3.44104,3.42866,3.4385,139750000.0
2009-03-17 01:15:00,3.43815,3.43853,3.42721,3.43294,145520000.0
2009-03-17 01:30:00,3.43388,3.43691,3.4251,3.43618,142280000.0
2009-03-17 01:45:00,3.43601,3.43731,3.42765,3.43183,136250000.0
2009-03-17 02:00:00,3.43689,3.4387,3.42962,3.43262,103640000.0
2009-03-17 02:15:00,3.43754,3.43973,3.43007,3.43402,125150000.0
2009-03-17 02:30:00,3.43638,3.43962,3.42865,3.43576,119890000.0
2009-03-17 02:45:00,3.43505,3.43668,3.42778,3.43065,121130000.0
2009-03-17 03:00:00,3.43298,3.43413,3.42277,3.4266,122630000.0
2009-03-17 03:15:00,3.43046,3.4313,3.41912,3.42553,126750000.0
2009-03-17 03:30:00,3.42299,3.42872,3.41708,3.42323,128130000.0
2009-03-17 03:45:00,3.42318,3.43036,3.42056,3.42923,136380000.0
2009-03-17 04:00:00,3.42941,3.42983,3.42071,3.42614,125760000.0
2009-03-17 04:15:00,3.42736,3.42925,3.4197,3.42847,122530000.0
2009-03-17 04:30:00,3.42975,3.43117,3.42019,3.42921,102500000.0
2009-03-17 04:45:00,3.42578,3.42841,3.42022,3.42359,124260000.0
2009-03-17 05:00:00,3.4264,3.42854,3.42033,3.42746,135880000.0
2009-03-17 05:15:00,3.42785,3.42934,3.41983,3.42369,143640000.0
2009-03-17 05:30:00,3.42561,3.43001,3.42099,3.42952,125130000.0
2009-03-17 05:45:00,3.42915,3.43044,3.4203,3.42755,172260000.0
2009-03-17 06:00:00,3.41966,3.42842,3.41966,3.42566,129260000.0
2009-03-17 06:15:00,3.42542,3.42615,3.4163,3.42415,109770000.0
2009-03-17 06:30:00,3.42286,3.42521,3.41726,3.42086,122260000.0
2009-03-17 06:45:00,3.41999,3.42428,3.41125,3.41508,134630000.0
2009-03-17 07:00:00,3.41577,3.41896,3.41017,3.41631,147640000.0
2009-03-17 07:15:00,3.41492,3.4158,3.40868,3.41298,150760000.0
2009-03-17 07:30:00,3.41057,3.42456,3.40655,3.42037,143140000.0
2009-03-17 07:45:00,3.42011,3.42487,3.41608,3.42207,139900000.0
2009-03-17 08:00:00,3.42328,3.42897,3.41656,3.42223,141010000.0
2009-03-17 08:15:00,3.42339,3.42368,3.41231,3.41836,135880000.0
2009-03-17 08:30:00,3.41673,3.42623,3.41378,3.41925,139890000.0
2009-03-17 08:45:00,3.42172,3.43117,3.42021,3.42555,137030000.0
2009-03-17 09:00:00,3.42557,3.43623,3.42104,3.43408,142260000.0
2009-03-17 09:15:00,3.436,3.43863,3.42081,3.42552,155520000.0
2009-03-17 09:30:00,3.42539,3.43223,3.41395,3.43223,147380000.0
2009-03-17 09:45:00,3.43288,3.4349,3.42023,3.43049,137390000.0
2009-03-17 10:00:00,3.42914,3.44348,3.42671,3.44148,143410000.0
2009-03-17 10:15:00,3.44189,3.44314,3.43573,3.44082,123510000.0
2009-03-17 10:30:00,3.44096,3.45021,3.43568,3.44922,136760000.0
2009-03-17 10:45:00,3.44477,3.45572,3.44427,3.45276,122900000.0
2009-03-17 11:00:00,3.45054,3.45393,3.44127,3.44683,127880000.0
2009-03-17 11:15:00,3.44527,3.44686,3.43264,3.43842,135130000.0
2009-03-17 11:30:00,3.43959,3.44748,3.43394,3.43818,128880000.0
2009-03-17 11:45:00,3.44035,3.4408,3.42697,3.43484,126640000.0
2009-03-17 12:00:00,3.43324,3.43418,3.41829,3.42315,136770000.0
2009-03-17 12:15:00,3.41998,3.42801,3.4169,3.42422,129250000.0
2009-03-17 12:30:00,3.42683,3.42966,3.4183,3.41981,136020000.0
2009-03-17 12:45:00,3.41809,3.42587,3.41409,3.42522,134510000.0
2009-03-17 13:00:00,3.42433,3.43744,3.42197,3.43744,147760000.0
2009-03-17 13:15:00,3.43862,3.4423,3.4259,3.43319,131270000.0
2009-03-17 13:30:00,3.43416,3.44373,3.42772,3.44162,132640000.0
2009-03-17 13:45:00,3.43808,3.44439,3.43191,3.43605,123260000.0
2009-03-17 14:00:00,3.42976,3.4489,3.42976,3.44641,143760000.0
2009-03-17 14:15:00,3.44723,3.46387,3.44453,3.45254,150760000.0
2009-03-17 14:30:00,3.45102,3.45579,3.43795,3.44095,137130000.0
2009-03-17 14:45:00,3.44599,3.45553,3.44071,3.45281,137640000.0
2009-03-17 15:00:00,3.45274,3.466,3.44735,3.466,148130000.0
2009-03-17 15:15:00,3.46391,3.47259,3.45982,3.46695,139520000.0
2009-03-17 15:30:00,3.46554,3.48425,3.45575,3.48068,158380000.0
2009-03-17 15:45:00,3.48561,3.49165,3.4772,3.48238,108510000.0
2009-03-17 16:00:00,3.48245,3.48399,3.46889,3.48172,132640000.0
2009-03-17 16:15:00,3.47809,3.4942,3.47554,3.49236,134380000.0
2009-03-17 16:30:00,3.49709,3.5059,3.49042,3.49368,142660000.0
2009-03-17 16:45:00,3.49149,3.49467,3.47771,3.48944,146380000.0
2009-03-17 17:00:00,3.48948,3.49309,3.48402,3.49036,144260000.0
2009-03-17 17:15:00,3.49075,3.49738,3.48549,3.49198,159880000.0
2009-03-17 17:30:00,3.49478,3.50797,3.48886,3.50039,117260000.0
2009-03-17 17:45:00,3.50291,3.51153,3.49929,3.51016,147510000.0
2009-03-17 18:00:00,3.50764,3.50959,3.49193,3.50104,135630000.0
2009-03-17 18:15:00,3.50331,3.50331,3.48755,3.49127,130520000.0
2009-03-17 18:30:00,3.49314,3.4963,3.47699,3.48007,156900000.0
2009-03-17 18:45:00,3.48557,3.48694,3.46537,3.47034,122130000.0
2009-03-17 19:00:00,3.46937,3.47777,3.46745,3.47252,141630000.0
2009-03-17 19:15:00,3.47223,3.47667,3.4682,3.47255,137520000.0
2009-03-17 19:30:00,3.47272,3.47296,3.463,3.46897,149760000.0
2009-03-17 19:45:00,3.46687,3.47409,3.46276,3.47251,136880000.0
2009-03-17 20:00:00,3.46992,3.47936,3.4661,3.47077,137890000.0
2009-03-17 20:15:00,3.47321,3.47366,3.46384,3.47168,157140000.0
2009-03-17 20:30:00,3.47246,3.47673,3.46621,3.47393,154530000.0
2009-03-17 20:45:00,3.47181,3.47343,3.45809,3.46586,133130000.0
2009-03-17 21:00:00,3.46697,3.46918,3.45531,3.46087,150520000.0
2009-03-17 21:15:00,3.45895,3.46593,3.45593,3.46478,144390000.0
2009-03-17 21:30:00,3.464,3.4664,3.45529,3.45989,142510000.0
2009-03-17 21:45:00,3.46086,3.46239,3.45214,3.45214,137250000.0
2009-03-17 22:00:00,3.45496,3.45575,3.44661,3.45306,127250000.0
2009-03-17 22:15:00,3.45049,3.45517,3.44548,3.45244,121260000.0
2009-03-17 22:30:00,3.45423,3.45499,3.44718,3.45138,154280000.0
2009-03-17 22:45:00,3.45222,3.45801,3.44897,3.45498,137380000.0
2009-03-17 23:00:00,3.45499,3.45802,3.45086,3.45628,119770000.0
2009-03-17 23:15:00,3.4556,3.45893,3.44962,3.45538,131130000.0
2009-03-17 23:30:00,3.45516,3.45873,3.45181,3.4573,117900000.0
2009-03-17 23:45:00,3.45569,3.45789,3.45069,3.45505,105790000.0
2009-03-18 00:00:00,3.45675,3.45789,3.44665,3.45137,125500000.0
2009-03-18 00:15:00,3.45071,3.45309,3.44476,3.4507,139510000.0
2009-03-18 00:30:00,3.44945,3.45163,3.44154,3.44431,127510000.0
2009-03-18 00:45:00,3.4457,3.44908,3.44129,3.44658,157130000.0
2009-03-18 01:00:00,3.4472,3.45083,3.44277,3.44678,142640000.0
2009-03-18 01:15:00,3.4493,3.45025,3.44018,3.44805,153270000.0
2009-03-18 01:30:00,3.44908,3.45076,3.44216,3.44779,159260000.0
2009-03-18 01:45:00,3.44796,3.45092,3.44233,3.44987,148890000.0
2009-03-18 02:00:00,3.44726,3.45565,3.44249,3.44761,104270000.0
2009-03-18 02:15:00,3.4483,3.4512,3.44254,3.44599,140780000.0
2009-03-18 02:30:00,3.4455,3.4516,3.44378,3.45066,123760000.0
2009-03-18 02:45:00,3.44779,3.45599,3.44765,3.44876,118880000.0
2009-03-18 03:00:00,3.45474,3.45666,3.44334,3.45426,123760000.0
2009-03-18 03:15:00,3.45694,3.45694,3.44664,3.45285,130280000.0
2009-03-18 03:30:00,3.44976,3.45361,3.44518,3.45104,143030000.0
2009-03-18 03:45:00,3.45252,3.45263,3.44522,3.45057,135750000.0
2009-03-18 04:00:00,3.44896,3.45273,3.44442,3.45029,116890000.0
2009-03-18 04:15:00,3.44774,3.45215,3.44514,3.45191,123520000.0
2009-03-18 04:30:00,3.44925,3.45134,3.44227,3.45055,108890000.0
2009-03-18 04:45:00,3.44941,3.44977,3.44151,3.44348,127500000.0
2009-03-18 05:00:00,3.44859,3.44969,3.44177,3.44846,150880000.0
2009-03-18 05:15:00,3.44784,3.44972,3.44082,3.4446,158650000.0
2009-03-18 05:30:00,3.4445,3.44792,3.43862,3.44466,139390000.0
2009-03-18 05:45:00,3.44373,3.4534,3.43815,3.44335,175510000.0
2009-03-18 06:00:00,3.44028,3.44969,3.44028,3.44912,130260000.0
2009-03-18 06:15:00,3.44684,3.44959,3.44163,3.44758,120640000.0
2009-03-18 06:30:00,3.44798,3.45222,3.44204,3.44981,122010000.0
2009-03-18 06:45:00,3.44749,3.45097,3.44348,3.4498,144140000.0
2009-03-18 07:00:00,3.44675,3.45218,3.44236,3.45063,142900000.0
2009-03-18 07:15:00,3.4499,3.45262,3.44318,3.44966,143750000.0
2009-03-18 07:30:00,3.4483,3.45027,3.43892,3.44467,145380000.0
2009-03-18 07:45:00,3.44383,3.44814,3.43868,3.44814,145880000.0
2009-03-18 08:00:00,3.4446,3.44765,3.4376,3.44073,140890000.0
2009-03-18 08:15:00,3.44254,3.44586,3.43739,3.43894,143630000.0
2009-03-18 08:30:00,3.43911,3.44477,3.43376,3.4399,149400000.0
2009-03-18 08:45:00,3.44312,3.44846,3.43582,3.44842,137760000.0
2009-03-18 09:00:00,3.44774,3.45133,3.44063,3.44734,139880000.0
2009-03-18 09:15:00,3.45199,3.45675,3.44438,3.4547,157030000.0
2009-03-18 09:30:00,3.45614,3.45955,3.45164,3.45442,137260000.0
2009-03-18 09:45:00,3.45282,3.4698,3.45176,3.46539,140770000.0
2009-03-18 10:00:00,3.46448,3.47413,3.46141,3.46471,121880000.0
2009-03-18 10:15:00,3.46622,3.47866,3.46508,3.47486,138640000.0
2009-03-18 10:30:00,3.47594,3.48211,3.47205,3.48025,131260000.0
2009-03-18 10:45:00,3.47913,3.49311,3.47602,3.49018,119390000.0
2009-03-18 11:00:00,3.49073,3.49573,3.48383,3.48722,117770000.0
2009-03-18 11:15:00,3.48607,3.48874,3.47771,3.48269,140020000.0
2009-03-18 11:30:00,3.48376,3.48608,3.47358,3.47999,143520000.0
2009-03-18 11:45:00,3.48351,3.48556,3.46869,3.47368,128390000.0
2009-03-18 12:00:00,3.47515,3.4803,3.46835,3.47912,134260000.0
2009-03-18 12:15:00,3.47316,3.48068,3.47082,3.47595,132520000.0
2009-03-18 12:30:00,3.47421,3.47527,3.4651,3.46865,140250000.0
2009-03-18 12:45:00,3.46505,3.47421,3.46337,3.47187,137520000.0
2009-03-18 13:00:00,3.4724,3.48113,3.4689,3.48113,148630000.0
2009-03-18 13:15:00,3.48082,3.48977,3.47267,3.48742,136150000.0
2009-03-18 13:30:00,3.48724,3.48908,3.47706,3.48454,139140000.0
2009-03-18 13:45:00,3.48175,3.49196,3.47964,3.49196,129390000.0
2009-03-18 14:00:00,3.4868,3.49856,3.48596,3.49483,135010000.0
2009-03-18 14:15:00,3.48961,3.49516,3.4745,3.476,150260000.0
2009-03-18 14:30:00,3.4792,3.48115,3.466,3.47114,146150000.0
2009-03-18 14:45:00,3.47161,3.47391,3.45325,3.45834,139140000.0
2009-03-18 15:00:00,3.45606,3.46346,3.44895,3.4565,149900000.0
2009-03-18 15:15:00,3.45352,3.45823,3.44854,3.4542,137270000.0
2009-03-18 15:30:00,3.45484,3.46879,3.4526,3.4571,134020000.0
2009-03-18 15:45:00,3.46105,3.46406,3.45291,3.46156,133130000.0
2009-03-18 16:00:00,3.46209,3.47111,3.45727,3.46342,140140000.0
2009-03-18 16:15:00,3.46255,3.4682,3.45787,3.46395,153880000.0
2009-03-18 16:30:00,3.46469,3.48234,3.45874,3.47531,153770000.0
2009-03-18 16:45:00,3.47057,3.47954,3.46816,3.47459,152520000.0
2009-03-18 17:00:00,3.47542,3.47562,3.46111,3.47417,127010000.0
2009-03-18 17:15:00,3.47419,3.48455,3.46907,3.48062,142390000.0
2009-03-18 17:30:00,3.48576,3.49973,3.47876,3.49357,129010000.0
2009-03-18 17:45:00,3.48994,3.49474,3.47918,3.48401,137510000.0
2009-03-18 18:00:00,3.48574,3.4887,3.47794,3.4828,136760000.0
2009-03-18 18:15:00,3.48348,3.48731,3.475,3.48498,125640000.0
2009-03-18 18:30:00,3.48674,3.48674,3.47484,3.48266,170250000.0
2009-03-18 18:45:00,3.48122,3.48583,3.47726,3.48241,121630000.0
2009-03-18 19:00:00,3.47933,3.48335,3.47047,3.47825,137630000.0
2009-03-18 19:15:00,3.47566,3.48177,3.47106,3.4768,144010000.0
2009-03-18 19:30:00,3.477,3.47862,3.47089,3.47568,126640000.0
2009-03-18 19:45:00,3.47379,3.47816,3.46957,3.47627,138020000.0
2009-03-18 20:00:00,3.47709,3.48298,3.47338,3.47709,142380000.0
2009-03-18 20:15:00,3.48058,3.48153,3.38961,3.4044,139400000.0
2009-03-18 20:30:00,3.39565,3.39823,3.35512,3.36935,167640000.0
2009-03-18 20:45:00,3.36148,3.37007,3.34655,3.35916,132390000.0
2009-03-18 21:00:00,3.36313,3.36597,3.32197,3.32887,134390000.0
2009-03-18 21:15:00,3.32677,3.3544,3.32677,3.34994,134020000.0
2009-03-18 21:30:00,3.34901,3.3558,3.33764,3.33865,142770000.0
2009-03-18 21:45:00,3.34105,3.34239,3.32385,3.32647,148150000.0
2009-03-18 22:00:00,3.33018,3.33297,3.32179,3.33013,126760000.0
2009-03-18 22:15:00,3.33254,3.3378,3.32555,3.33387,126770000.0
2009-03-18 22:30:00,3.33772,3.33902,3.32721,3.33294,142260000.0
2009-03-18 22:45:00,3.33218,3.3335,3.32248,3.33053,150380000.0
2009-03-18 23:00:00,3.33351,3.33351,3.32212,3.32494,123010000.0
2009-03-18 23:15:00,3.32259,3.33424,3.31126,3.32606,132770000.0
2009-03-18 23:30:00,3.3273,3.32791,3.31196,3.31995,148900000.0
2009-03-18 23:45:00,3.3164,3.33853,3.31297,3.33852,150500000.0
2009-03-19 00:00:00,3.33601,3.34338,3.32137,3.33774,143010000.0
2009-03-19 00:15:00,3.34119,3.34349,3.32817,3.34198,143770000.0
2009-03-19 00:30:00,3.34233,3.34341,3.32632,3.32914,130000000.0
2009-03-19 00:45:00,3.33044,3.33448,3.32662,3.33216,152260000.0
2009-03-19 01:00:00,3.32973,3.33293,3.32358,3.33076,142500000.0
2009-03-19 01:15:00,3.33167,3.33432,3.31671,3.32154,160380000.0
2009-03-19 01:30:00,3.32179,3.32319,3.31467,3.32152,158770000.0
2009-03-19 01:45:00,3.32213,3.33502,3.315,3.33392,130130000.0
2009-03-19 02:00:00,3.33404,3.34097,3.32823,3.33711,115500000.0
2009-03-19 02:15:00,3.33868,3.34358,3.33527,3.34027,156130000.0
2009-03-19 02:30:00,3.34158,3.34645,3.33526,3.34037,125140000.0
2009-03-19 02:45:00,3.34232,3.34454,3.33616,3.33616,133750000.0
2009-03-19 03:00:00,3.34247,3.34366,3.33086,3.33874,117270000.0
2009-03-19 03:15:00,3.34007,3.34393,3.33448,3.34252,113890000.0
2009-03-19 03:30:00,3.3397,3.34785,3.3392,3.34552,129630000.0
2009-03-19 03:45:00,3.34469,3.34741,3.33956,3.34446,132010000.0
2009-03-19 04:00:00,3.34704,3.34854,3.3378,3.34456,127280000.0
2009-03-19 04:15:00,3.34467,3.34975,3.34124,3.34975,124890000.0
2009-03-19 04:30:00,3.34856,3.34997,3.34022,3.34641,108260000.0
2009-03-19 04:45:00,3.34677,3.34751,3.33119,3.33509,130010000.0
2009-03-19 05:00:00,3.33755,3.3378,3.33106,3.33618,141010000.0
2009-03-19 05:15:00,3.33702,3.34013,3.33107,3.33695,135130000.0
2009-03-19 05:30:00,3.33693,3.34043,3.32885,3.33456,138760000.0
2009-03-19 05:45:00,3.33519,3.33519,3.32421,3.33191,185380000.0
2009-03-19 06:00:00,3.32655,3.34429,3.32655,3.34316,130010000.0
2009-03-19 06:15:00,3.34383,3.34383,3.32369,3.32819,106630000.0
2009-03-19 06:30:00,3.32919,3.33131,3.32362,3.33065,132890000.0
2009-03-19 06:45:00,3.32833,3.33192,3.32383,3.32903,131890000.0
2009-03-19 07:00:00,3.32609,3.3292,3.32123,3.32547,144500000.0
2009-03-19 07:15:00,3.3257,3.32913,3.31996,3.32281,153630000.0
2009-03-19 07:30:00,3.32166,3.32543,3.31886,3.32035,73000000.0
2009-03-19 08:00:00,3.33085,3.35982,3.33085,3.35185,130140000.0
2009-03-19 08:15:00,3.35114,3.35651,3.3442,3.35008,143640000.0
2009-03-19 08:30:00,3.35087,3.35569,3.34419,3.35082,146760000.0
2009-03-19 08:45:00,3.35136,3.36463,3.34779,3.35924,132510000.0
2009-03-19 09:00:00,3.35965,3.36965,3.34422,3.36902,151260000.0
2009-03-19 09:15:00,3.36994,3.37149,3.34993,3.36045,156010000.0
2009-03-19 09:30:00,3.36092,3.37212,3.35208,3.35496,136400000.0
2009-03-19 09:45:00,3.354,3.35423,3.34293,3.35112,130510000.0
2009-03-19 10:00:00,3.35159,3.35755,3.33528,3.35126,131130000.0
2009-03-19 10:15:00,3.3525,3.36312,3.34879,3.36188,133520000.0
2009-03-19 10:30:00,3.36289,3.36289,3.35288,3.35824,142030000.0
2009-03-19 10:45:00,3.35409,3.36475,3.35112,3.36224,129010000.0
2009-03-19 11:00:00,3.3624,3.37147,3.35602,3.37147,125140000.0
2009-03-19 11:15:00,3.36891,3.37071,3.3633,3.36762,146260000.0
2009-03-19 11:30:00,3.36691,3.368,3.35797,3.36123,137390000.0
2009-03-19 11:45:00,3.36457,3.36533,3.35247,3.36016,132880000.0
2009-03-19 12:00:00,3.36055,3.36089,3.34143,3.34348,153510000.0
2009-03-19 12:15:00,3.33778,3.34979,3.33763,3.34659,129510000.0
2009-03-19 12:30:00,3.34585,3.35025,3.34112,3.34629,145390000.0
2009-03-19 12:45:00,3.34505,3.35598,3.34265,3.35105,139770000.0
2009-03-19 13:00:00,3.35216,3.3555,3.34514,3.35446,152400000.0
2009-03-19 13:15:00,3.3542,3.36078,3.34891,3.35378,123390000.0
2009-03-19 13:30:00,3.35159,3.35607,3.33477,3.33491,134520000.0
2009-03-19 13:45:00,3.33183,3.34112,3.31893,3.32272,123010000.0
2009-03-19 14:00:00,3.31882,3.33069,3.31651,3.31908,131140000.0
2009-03-19 14:15:00,3.31732,3.32201,3.30274,3.31349,130880000.0
2009-03-19 14:30:00,3.31427,3.33025,3.31427,3.32302,144760000.0
2009-03-19 14:45:00,3.32213,3.32714,3.31765,3.32474,140390000.0
2009-03-19 15:00:00,3.32309,3.325,3.30941,3.31734,142520000.0
2009-03-19 15:15:00,3.31384,3.32262,3.3094,3.31523,131390000.0
2009-03-19 15:30:00,3.31324,3.31941,3.30858,3.31709,140270000.0
2009-03-19 15:45:00,3.3197,3.33367,3.31302,3.33346,135380000.0
2009-03-19 16:00:00,3.33395,3.35923,3.32579,3.35281,137650000.0
2009-03-19 16:15:00,3.35135,3.3536,3.33879,3.34639,134390000.0
2009-03-19 16:30:00,3.3466,3.34861,3.33064,3.33863,157380000.0
2009-03-19 16:45:00,3.33981,3.342,3.33087,3.33173,143140000.0
2009-03-19 17:00:00,3.33102,3.34501,3.32727,3.3416,143500000.0
2009-03-19 17:15:00,3.34204,3.34256,3.33254,3.34042,152880000.0
2009-03-19 17:30:00,3.34104,3.36049,3.33945,3.34979,119900000.0
2009-03-19 17:45:00,3.35179,3.36265,3.34608,3.35815,155140000.0
2009-03-19 18:00:00,3.35957,3.3698,3.34815,3.36922,133640000.0
2009-03-19 18:15:00,3.36901,3.37455,3.36305,3.36969,128260000.0
2009-03-19 18:30:00,3.3706,3.3706,3.35297,3.36089,161380000.0
2009-03-19 18:45:00,3.35955,3.36411,3.35525,3.36298,137510000.0
2009-03-19 19:00:00,3.36103,3.3708,3.35915,3.36714,142770000.0
2009-03-19 19:15:00,3.36563,3.37645,3.36318,3.3711,135020000.0
2009-03-19 19:30:00,3.37135,3.37693,3.3658,3.3763,141500000.0
2009-03-19 19:45:00,3.3747,3.3854,3.37019,3.3854,137140000.0
2009-03-19 20:00:00,3.38387,3.38687,3.36812,3.36812,134760000.0
2009-03-19 20:15:00,3.37105,3.37582,3.36535,3.37512,142640000.0
2009-03-19 20:30:00,3.37436,3.37728,3.36764,3.37728,152520000.0
2009-03-19 20:45:00,3.37619,3.38446,3.37348,3.37775,133880000.0
2009-03-19 21:00:00,3.37655,3.37953,3.36927,3.37505,147260000.0
2009-03-19 21:15:00,3.37352,3.38013,3.3708,3.37643,137510000.0
2009-03-19 21:30:00,3.37895,3.38007,3.37103,3.37441,150150000.0
2009-03-19 21:45:00,3.37618,3.37936,3.37224,3.37482,142880000.0
2009-03-19 22:00:00,3.37776,3.38151,3.37208,3.37797,133760000.0
2009-03-19 22:15:00,3.379,3.38399,3.37565,3.37992,118510000.0
2009-03-19 22:30:00,3.38186,3.38452,3.37399,3.38191,144760000.0
2009-03-19 22:45:00,3.38029,3.38617,3.37607,3.38243,144010000.0
2009-03-19 23:00:00,3.38556,3.38556,3.37438,3.38328,133260000.0
2009-03-19 23:15:00,3.38042,3.38405,3.37572,3.37871,132890000.0
2009-03-19 23:30:00,3.37931,3.3838,3.376,3.38273,126260000.0
2009-03-19 23:45:00,3.38022,3.38508,3.37357,3.37849,131500000.0
2009-03-20 00:00:00,3.37925,3.38163,3.37154,3.37238,118390000.0
2009-03-20 00:15:00,3.3737,3.37929,3.37042,3.37848,124510000.0
2009-03-20 00:30:00,3.37488,3.37834,3.36916,3.37574,135500000.0
2009-03-20 00:45:00,3.37863,3.38237,3.37367,3.37983,153140000.0
2009-03-20 01:00:00,3.37953,3.38117,3.37288,3.38117,147510000.0
2009-03-20 01:15:00,3.37782,3.38304,3.37271,3.37978,171770000.0
2009-03-20 01:30:00,3.37853,3.38122,3.3734,3.37843,144510000.0
2009-03-20 01:45:00,3.38048,3.38243,3.37405,3.38099,144390000.0
2009-03-20 02:00:00,3.37957,3.38059,3.3719,3.37993,101000000.0
2009-03-20 02:15:00,3.37776,3.38343,3.37338,3.37666,144020000.0
2009-03-20 02:30:00,3.37712,3.38227,3.37331,3.37969,124290000.0
2009-03-20 02:45:00,3.37918,3.38282,3.37335,3.37448,120380000.0
2009-03-20 03:00:00,3.38261,3.38362,3.375,3.38052,121880000.0
2009-03-20 03:15:00,3.38314,3.38868,3.37537,3.38619,111390000.0
2009-03-20 03:30:00,3.38211,3.38757,3.3788,3.38523,135640000.0
2009-03-20 03:45:00,3.38725,3.39008,3.38077,3.39008,149880000.0
2009-03-20 04:00:00,3.38996,3.39035,3.38166,3.38573,108640000.0
2009-03-20 04:15:00,3.38497,3.38766,3.37938,3.38609,122640000.0
2009-03-20 04:30:00,3.38466,3.38774,3.37653,3.38169,126000000.0
2009-03-20 04:45:00,3.38322,3.38452,3.37611,3.37898,120890000.0
2009-03-20 05:00:00,3.38345,3.38446,3.37321,3.37879,129010000.0
2009-03-20 05:15:00,3.37874,3.38033,3.37149,3.37491,146380000.0
2009-03-20 05:30:00,3.37475,3.37992,3.37052,3.37896,130260000.0
2009-03-20 05:45:00,3.37765,3.38529,3.37285,3.38358,182510000.0
2009-03-20 06:00:00,3.37532,3.38282,3.37532,3.38204,118260000.0
2009-03-20 06:15:00,3.37918,3.38346,3.37408,3.37918,121770000.0
2009-03-20 06:30:00,3.38158,3.3849,3.37601,3.3805,120390000.0
2009-03-20 06:45:00,3.37879,3.38274,3.37597,3.37855,125750000.0
2009-03-20 07:00:00,3.38032,3.38509,3.37617,3.38263,156760000.0
2009-03-20 07:15:00,3.38049,3.38452,3.37667,3.38182,149270000.0
2009-03-20 07:30:00,3.38306,3.38414,3.37528,3.3814,132760000.0
2009-03-20 07:45:00,3.3794,3.3857,3.37559,3.38208,142760000.0
2009-03-20 08:00:00,3.38245,3.38679,3.37707,3.38361,128020000.0
2009-03-20 08:15:00,3.38267,3.38526,3.37585,3.3811,130630000.0
2009-03-20 08:30:00,3.38238,3.38693,3.37568,3.38169,160150000.0
2009-03-20 08:45:00,3.38289,3.38744,3.37322,3.38041,144520000.0
2009-03-20 09:00:00,3.37927,3.3845,3.37437,3.37925,139640000.0
2009-03-20 09:15:00,3.38021,3.38667,3.3742,3.38515,163520000.0
2009-03-20 09:30:00,3.38252,3.38585,3.36757,3.37123,139510000.0
2009-03-20 09:45:00,3.36909,3.4029,3.36727,3.39709,152760000.0
2009-03-20 10:00:00,3.39714,3.4171,3.39238,3.4121,137890000.0
2009-03-20 10:15:00,3.4108,3.41796,3.40562,3.40841,129010000.0
2009-03-20 10:30:00,3.40898,3.40926,3.39618,3.40707,134900000.0
2009-03-20 10:45:00,3.40531,3.40932,3.38968,3.39369,126000000.0
2009-03-20 11:00:00,3.39458,3.3987,3.38063,3.39821,121130000.0
2009-03-20 11:15:00,3.39559,3.39873,3.38574,3.39374,146890000.0
2009-03-20 11:30:00,3.39365,3.39393,3.38035,3.38335,150270000.0
2009-03-20 11:45:00,3.38612,3.40074,3.3824,3.40002,145270000.0
2009-03-20 12:00:00,3.40023,3.40681,3.39444,3.40401,144650000.0
2009-03-20 12:15:00,3.40039,3.40538,3.383,3.39164,127130000.0
2009-03-20 12:30:00,3.3931,3.40189,3.38378,3.39438,143640000.0
2009-03-20 12:45:00,3.39378,3.40759,3.38329,3.38479,158150000.0
2009-03-20 13:00:00,3.38463,3.38789,3.373,3.37338,144030000.0
2009-03-20 13:15:00,3.37302,3.38164,3.36593,3.37514,132760000.0
2009-03-20 13:30:00,3.37422,3.37554,3.3625,3.37314,127150000.0
2009-03-20 13:45:00,3.36911,3.3772,3.36299,3.36834,135760000.0
2009-03-20 14:00:00,3.36319,3.3695,3.35668,3.36123,127510000.0
2009-03-20 14:15:00,3.36068,3.36708,3.35417,3.35417,151640000.0
2009-03-20 14:30:00,3.35622,3.36355,3.35257,3.359,150000000.0
2009-03-20 14:45:00,3.35772,3.36564,3.34541,3.36386,137760000.0
2009-03-20 15:00:00,3.36137,3.36922,3.35831,3.36623,153760000.0
2009-03-20 15:15:00,3.36343,3.37412,3.35684,3.36765,142010000.0
2009-03-20 15:30:00,3.3663,3.37026,3.35643,3.35946,148130000.0
2009-03-20 15:45:00,3.3583,3.35917,3.33441,3.34386,128500000.0
2009-03-20 16:00:00,3.341,3.3482,3.33501,3.33682,143630000.0
2009-03-20 16:15:00,3.33614,3.34262,3.32989,3.34087,136140000.0
2009-03-20 16:30:00,3.34141,3.35721,3.33943,3.35498,143000000.0
2009-03-20 16:45:00,3.35408,3.36352,3.35079,3.35542,147530000.0
2009-03-20 17:00:00,3.3569,3.36574,3.3557,3.36482,135130000.0
2009-03-20 17:15:00,3.36349,3.38263,3.35552,3.37647,147030000.0
2009-03-20 17:30:00,3.3778,3.38984,3.37009,3.37848,116140000.0
2009-03-20 17:45:00,3.38098,3.38498,3.37429,3.37529,156130000.0
2009-03-20 18:00:00,3.37841,3.37985,3.36543,3.37053,138260000.0
2009-03-20 18:15:00,3.37065,3.37462,3.36517,3.36802,130400000.0
2009-03-20 18:30:00,3.37002,3.37722,3.36597,3.37505,152880000.0
2009-03-20 18:45:00,3.37581,3.38802,3.3709,3.37498,128770000.0
2009-03-20 19:00:00,3.37461,3.38351,3.37096,3.37766,155380000.0
2009-03-20 19:15:00,3.37533,3.38456,3.37447,3.3808,146380000.0
2009-03-20 19:30:00,3.38346,3.38567,3.37428,3.38325,135760000.0
2009-03-20 19:45:00,3.38284,3.38625,3.37015,3.37604,142130000.0
2009-03-20 20:00:00,3.37277,3.38128,3.37085,3.37744,140630000.0
2009-03-20 20:15:00,3.38086,3.38496,3.3747,3.37987,157880000.0
2009-03-20 20:30:00,3.3817,3.38514,3.37619,3.38187,164010000.0
2009-03-20 20:45:00,3.38281,3.38888,3.37798,3.3864,130000000.0
2009-03-20 21:00:00,3.38679,3.39014,3.37955,3.38895,147520000.0
2009-03-20 21:15:00,3.38664,3.39138,3.37661,3.38032,134760000.0
2009-03-20 21:30:00,3.38281,3.38503,3.37649,3.37868,145130000.0
2009-03-20 21:45:00,3.38187,3.38187,3.37384,3.37454,144520000.0
2009-03-20 22:00:00,3.37748,3.3812,3.3719,3.37913,134400000.0
2009-03-20 22:15:00,3.38061,3.38159,3.37344,3.37641,119890000.0
2009-03-20 22:30:00,3.37792,3.37987,3.37173,3.37297,137390000.0
2009-03-20 22:45:00,3.37554,3.37984,3.37137,3.37963,139140000.0
2009-03-22 23:00:00,3.36722,3.37835,3.36487,3.36841,61500000.0
2009-03-22 23:15:00,3.36725,3.36853,3.35427,3.35782,88750000.0
2009-03-22 23:30:00,3.35764,3.35932,3.35493,3.35872,80530000.0
2009-03-22 23:45:00,3.35582,3.35767,3.35163,3.35572,74140000.0
2009-03-23 00:00:00,3.38061,3.38093,3.36277,3.36315,45760000.0
2009-03-23 00:15:00,3.36558,3.36872,3.34312,3.3465,73760000.0
2009-03-23 00:30:00,3.35088,3.35638,3.34637,3.35351,130890000.0
2009-03-23 00:45:00,3.35323,3.35485,3.34856,3.35273,148390000.0
2009-03-23 01:00:00,3.35333,3.35949,3.34931,3.35653,143630000.0
2009-03-23 01:15:00,3.35806,3.3611,3.35248,3.35919,143250000.0
2009-03-23 01:30:00,3.3599,3.36253,3.35116,3.35713,131880000.0
2009-03-23 01:45:00,3.35773,3.36108,3.35223,3.3587,136130000.0
2009-03-23 02:00:00,3.35969,3.36467,3.35565,3.36075,137130000.0
2009-03-23 02:15:00,3.36256,3.36448,3.35516,3.36053,148630000.0
2009-03-23 02:30:00,3.36106,3.36153,3.35167,3.35654,162770000.0
2009-03-23 02:45:00,3.35472,3.36113,3.35068,3.36077,135140000.0
2009-03-23 03:00:00,3.3594,3.36027,3.35396,3.35569,152640000.0
2009-03-23 03:15:00,3.35728,3.35819,3.34623,3.35057,138130000.0
2009-03-23 03:30:00,3.35048,3.35248,3.34531,3.34838,138520000.0
2009-03-23 03:45:00,3.34632,3.3555,3.34632,3.35515,128880000.0
2009-03-23 04:00:00,3.35416,3.35498,3.34823,3.35381,141520000.0
2009-03-23 04:15:00,3.35359,3.35412,3.34545,3.35127,144020000.0
2009-03-23 04:30:00,3.3491,3.35355,3.34401,3.34977,140500000.0
2009-03-23 04:45:00,3.35046,3.35303,3.34472,3.35216,123770000.0
2009-03-23 05:00:00,3.3523,3.35462,3.34748,3.35177,130640000.0
2009-03-23 05:15:00,3.35251,3.35512,3.34776,3.35087,147130000.0
2009-03-23 05:30:00,3.35305,3.35315,3.34353,3.34979,123890000.0
2009-03-23 05:45:00,3.34947,3.35147,3.33533,3.34343,141890000.0
2009-03-23 06:00:00,3.34128,3.35025,3.339,3.34192,152270000.0
2009-03-23 06:15:00,3.34343,3.34968,3.33869,3.34795,135630000.0
2009-03-23 06:30:00,3.3495,3.35364,3.34587,3.35022,145130000.0
2009-03-23 06:45:00,3.35551,3.35551,3.33888,3.34504,146890000.0
2009-03-23 07:00:00,3.34439,3.34682,3.33871,3.34467,129380000.0
2009-03-23 07:15:00,3.34378,3.3473,3.33881,3.34579,159890000.0
2009-03-23 07:30:00,3.34616,3.34729,3.33898,3.34373,144520000.0
2009-03-23 07:45:00,3.34257,3.34717,3.33594,3.34111,130890000.0
2009-03-23 08:00:00,3.34593,3.34946,3.33905,3.34605,137010000.0
2009-03-23 08:15:00,3.34564,3.34627,3.3363,3.34074,132890000.0
2009-03-23 08:30:00,3.34069,3.34478,3.33387,3.33792,139400000.0
2009-03-23 08:45:00,3.33945,3.35327,3.33512,3.34947,148000000.0
2009-03-23 09:00:00,3.35143,3.3535,3.33908,3.34498,131510000.0
2009-03-23 09:15:00,3.34329,3.34455,3.33244,3.33635,165400000.0
2009-03-23 09:30:00,3.33525,3.3379,3.32562,3.33321,131510000.0
2009-03-23 09:45:00,3.33236,3.33394,3.32022,3.326,132000000.0
2009-03-23 10:00:00,3.32521,3.3351,3.3231,3.33123,142510000.0
2009-03-23 10:15:00,3.3293,3.33586,3.32544,3.33294,131250000.0
2009-03-23 10:30:00,3.33092,3.33346,3.31983,3.32612,146260000.0
2009-03-23 10:45:00,3.32678,3.34351,3.3216,3.34137,140500000.0
2009-03-23 11:00:00,3.33998,3.35104,3.33667,3.34892,159650000.0
2009-03-23 11:15:00,3.35131,3.3527,3.34111,3.34393,138640000.0
2009-03-23 11:30:00,3.3439,3.35274,3.34182,3.3463,137510000.0
2009-03-23 11:45:00,3.34806,3.35082,3.34264,3.34835,134890000.0
2009-03-23 12:00:00,3.34833,3.3537,3.34165,3.34584,124890000.0
2009-03-23 12:15:00,3.3442,3.34826,3.33727,3.33732,145390000.0
2009-03-23 12:30:00,3.33916,3.34718,3.33684,3.34087,127400000.0
2009-03-23 12:45:00,3.34245,3.34634,3.33559,3.34394,150770000.0
2009-03-23 13:00:00,3.34525,3.34735,3.3356,3.34374,139880000.0
2009-03-23 13:15:00,3.33985,3.34401,3.33519,3.34034,148890000.0
2009-03-23 13:30:00,3.34003,3.34577,3.33495,3.339,138390000.0
2009-03-23 13:45:00,3.34077,3.34839,3.33736,3.3421,130890000.0
2009-03-23 14:00:00,3.34519,3.34916,3.34314,3.34388,124400000.0
2009-03-23 14:15:00,3.34714,3.35983,3.34556,3.35983,133770000.0
2009-03-23 14:30:00,3.35827,3.36084,3.35227,3.35882,125380000.0
2009-03-23 14:45:00,3.35847,3.35911,3.34841,3.3571,153010000.0
2009-03-23 15:00:00,3.35764,3.37041,3.34448,3.36345,143130000.0
2009-03-23 15:15:00,3.3655,3.37208,3.36052,3.3717,141020000.0
2009-03-23 15:30:00,3.37122,3.37249,3.3574,3.36064,128760000.0
2009-03-23 15:45:00,3.36262,3.38152,3.35912,3.37752,138010000.0
2009-03-23 16:00:00,3.37881,3.37881,3.35682,3.36147,142020000.0
2009-03-23 16:15:00,3.35816,3.35945,3.3421,3.35176,152880000.0
2009-03-23 16:30:00,3.35198,3.35526,3.34303,3.35003,141400000.0
2009-03-23 16:45:00,3.35133,3.36102,3.34675,3.35349,141380000.0
2009-03-23 17:00:00,3.35223,3.35592,3.34085,3.35044,128880000.0
2009-03-23 17:15:00,3.35381,3.35879,3.34991,3.35565,145760000.0
2009-03-23 17:30:00,3.35706,3.35727,3.34827,3.35311,134150000.0
2009-03-23 17:45:00,3.35317,3.35482,3.3436,3.35165,138760000.0
2009-03-23 18:00:00,3.35106,3.35198,3.3403,3.34484,136400000.0
2009-03-23 18:15:00,3.346,3.35365,3.34187,3.34813,128260000.0
2009-03-23 18:30:00,3.34814,3.35251,3.3406,3.35102,153900000.0
2009-03-23 18:45:00,3.35073,3.35199,3.32918,3.33894,137650000.0
2009-03-23 19:00:00,3.33949,3.33949,3.32826,3.32826,145520000.0
2009-03-23 19:15:00,3.32904,3.33592,3.32245,3.33012,141390000.0
2009-03-23 19:30:00,3.32937,3.33379,3.32615,3.33228,129890000.0
2009-03-23 19:45:00,3.33163,3.33506,3.32461,3.33506,135630000.0
2009-03-23 20:00:00,3.33482,3.33944,3.32952,3.33527,145760000.0
2009-03-23 20:15:00,3.3344,3.33897,3.32504,3.33232,143750000.0
2009-03-23 20:30:00,3.33188,3.33531,3.32624,3.33132,150520000.0
2009-03-23 20:45:00,3.33309,3.33494,3.32293,3.32696,145890000.0
2009-03-23 21:00:00,3.32881,3.3319,3.32549,3.33007,135260000.0
2009-03-23 21:15:00,3.33096,3.33156,3.32119,3.3252,125880000.0
2009-03-23 21:30:00,3.32356,3.32856,3.31926,3.32275,121270000.0
2009-03-23 21:45:00,3.323,3.32545,3.31717,3.31871,130500000.0
2009-03-23 22:00:00,3.32319,3.32766,3.31595,3.32418,179640000.0
2009-03-23 22:15:00,3.32473,3.32882,3.32126,3.32333,140130000.0
2009-03-23 22:30:00,3.32376,3.32657,3.31798,3.32472,138630000.0
2009-03-23 22:45:00,3.3238,3.32745,3.32085,3.3268,141000000.0
2009-03-23 23:00:00,3.32252,3.3291,3.32008,3.32633,125010000.0
2009-03-23 23:15:00,3.32518,3.32976,3.32175,3.32937,118510000.0
2009-03-23 23:30:00,3.32631,3.33397,3.32476,3.33139,112130000.0
2009-03-23 23:45:00,3.33244,3.33317,3.3253,3.33096,114890000.0
2009-03-24 00:00:00,3.32947,3.33381,3.32452,3.33095,116140000.0
2009-03-24 00:15:00,3.33078,3.33288,3.32448,3.32855,130760000.0
2009-03-24 00:30:00,3.32941,3.33243,3.32401,3.33108,123150000.0
2009-03-24 00:45:00,3.3295,3.33177,3.32493,3.33133,114380000.0
2009-03-24 01:00:00,3.32828,3.33178,3.32248,3.32565,131630000.0
2009-03-24 01:15:00,3.32682,3.3293,3.32092,3.32323,142770000.0
2009-03-24 01:30:00,3.3236,3.33017,3.31918,3.32937,143890000.0
2009-03-24 01:45:00,3.32897,3.33155,3.32343,3.32992,116000000.0
2009-03-24 02:00:00,3.33034,3.33137,3.32137,3.32597,146520000.0
2009-03-24 02:15:00,3.32672,3.32768,3.31844,3.32249,152880000.0
2009-03-24 02:30:00,3.32467,3.32482,3.31393,3.31882,160770000.0
2009-03-24 02:45:00,3.31718,3.32002,3.31138,3.31963,134390000.0
2009-03-24 03:00:00,3.31805,3.32256,3.31402,3.31739,151150000.0
2009-03-24 03:15:00,3.31578,3.3224,3.3133,3.3201,144520000.0
2009-03-24 03:30:00,3.31961,3.32264,3.31477,3.31859,127900000.0
2009-03-24 03:45:00,3.31693,3.32211,3.31475,3.31884,124380000.0
2009-03-24 04:00:00,3.3191,3.31946,3.31247,3.31654,129400000.0
2009-03-24 04:15:00,3.31782,3.31929,3.31158,3.31679,151750000.0
2009-03-24 04:30:00,3.31616,3.32371,3.31401,3.31863,134880000.0
2009-03-24 04:45:00,3.3201,3.32152,3.31432,3.31874,116260000.0
2009-03-24 05:00:00,3.31892,3.32116,3.31236,3.31702,149770000.0
2009-03-24 05:15:00,3.31538,3.31875,3.31162,3.31701,150760000.0
2009-03-24 05:30:00,3.31747,3.3192,3.31132,3.31728,118640000.0
2009-03-24 05:45:00,3.3189,3.32136,3.31372,3.32129,125880000.0
2009-03-24 06:00:00,3.31723,3.32362,3.31356,3.3185,146260000.0
2009-03-24 06:15:00,3.31993,3.32225,3.31485,3.32056,165010000.0
2009-03-24 06:30:00,3.31875,3.32202,3.31507,3.31537,143630000.0
2009-03-24 06:45:00,3.32151,3.32667,3.31473,3.32535,154140000.0
2009-03-24 07:00:00,3.32552,3.32608,3.31597,3.32163,137390000.0
2009-03-24 07:15:00,3.32204,3.32429,3.31566,3.32158,157890000.0
2009-03-24 07:30:00,3.32235,3.32371,3.31196,3.31666,160130000.0
2009-03-24 07:45:00,3.31405,3.31913,3.30787,3.31512,132640000.0
2009-03-24 08:00:00,3.31802,3.31976,3.31112,3.31729,149390000.0
2009-03-24 08:15:00,3.31788,3.32152,3.31239,3.31927,133500000.0
2009-03-24 08:30:00,3.31752,3.32152,3.31134,3.31617,127010000.0
2009-03-24 08:45:00,3.31842,3.32252,3.30948,3.31708,147260000.0
2009-03-24 09:00:00,3.31908,3.32267,3.31154,3.31655,132760000.0
2009-03-24 09:15:00,3.31713,3.31949,3.30868,3.31582,154640000.0
2009-03-24 09:30:00,3.31452,3.31823,3.3047,3.31707,138890000.0
2009-03-24 09:45:00,3.31828,3.31874,3.29113,3.29956,131890000.0
2009-03-24 10:00:00,3.29849,3.32553,3.28971,3.3247,140260000.0
2009-03-24 10:15:00,3.32167,3.33283,3.31775,3.32119,128890000.0
2009-03-24 10:30:00,3.31951,3.32533,3.31297,3.31986,150380000.0
2009-03-24 10:45:00,3.31822,3.3253,3.31404,3.32158,144630000.0
2009-03-24 11:00:00,3.32152,3.32317,3.3147,3.31798,142760000.0
2009-03-24 11:15:00,3.31908,3.32581,3.31623,3.32246,143880000.0
2009-03-24 11:30:00,3.32171,3.32171,3.31018,3.31571,138380000.0
2009-03-24 11:45:00,3.31827,3.33844,3.31388,3.33678,137250000.0
2009-03-24 12:00:00,3.33974,3.35543,3.33762,3.34558,118250000.0
2009-03-24 12:15:00,3.34559,3.34994,3.33734,3.34399,142260000.0
2009-03-24 12:30:00,3.34598,3.35944,3.34463,3.35435,141760000.0
2009-03-24 12:45:00,3.35362,3.35631,3.34747,3.34995,148770000.0
2009-03-24 13:00:00,3.35188,3.35291,3.34018,3.34752,134390000.0
2009-03-24 13:15:00,3.34595,3.35545,3.34039,3.34829,137000000.0
2009-03-24 13:30:00,3.34681,3.35178,3.34216,3.3469,143010000.0
2009-03-24 13:45:00,3.34979,3.35482,3.34418,3.347,128260000.0
2009-03-24 14:00:00,3.35071,3.35252,3.3383,3.3383,135380000.0
2009-03-24 14:15:00,3.33986,3.34494,3.33524,3.34132,123890000.0
2009-03-24 14:30:00,3.34103,3.34801,3.33181,3.34727,151770000.0
2009-03-24 14:45:00,3.34838,3.36279,3.34434,3.36175,156890000.0
2009-03-24 15:00:00,3.36261,3.3669,3.35615,3.35912,153760000.0
2009-03-24 15:15:00,3.36126,3.37343,3.3592,3.36229,154010000.0
2009-03-24 15:30:00,3.36253,3.36548,3.34525,3.34525,129500000.0
2009-03-24 15:45:00,3.34883,3.35486,3.33972,3.34871,140770000.0
2009-03-24 16:00:00,3.35067,3.35067,3.33254,3.33934,130010000.0
2009-03-24 16:15:00,3.33858,3.34566,3.33595,3.33725,136640000.0
2009-03-24 16:30:00,3.33785,3.34158,3.32471,3.33495,141020000.0
2009-03-24 16:45:00,3.33582,3.34999,3.33044,3.34669,138010000.0
2009-03-24 17:00:00,3.34598,3.35518,3.34598,3.35144,144750000.0
2009-03-24 17:15:00,3.35461,3.35517,3.3449,3.34987,132130000.0
2009-03-24 17:30:00,3.34887,3.34971,3.34085,3.34271,132250000.0
2009-03-24 17:45:00,3.3431,3.35606,3.33887,3.35421,131510000.0
2009-03-24 18:00:00,3.3538,3.3538,3.344,3.34629,143010000.0
2009-03-24 18:15:00,3.34627,3.3486,3.33978,3.34649,139770000.0
2009-03-24 18:30:00,3.34664,3.34996,3.33893,3.34526,150380000.0
2009-03-24 18:45:00,3.34463,3.34788,3.33606,3.33928,141020000.0
2009-03-24 19:00:00,3.33561,3.33919,3.32832,3.33548,141380000.0
2009-03-24 19:15:00,3.33522,3.34524,3.32314,3.34435,161400000.0
2009-03-24 19:30:00,3.34375,3.35489,3.34009,3.34765,139520000.0
2009-03-24 19:45:00,3.34723,3.35564,3.34367,3.35522,150760000.0
2009-03-24 20:00:00,3.35639,3.35657,3.34134,3.34644,153880000.0
2009-03-24 20:15:00,3.34917,3.3569,3.34551,3.35674,149510000.0
2009-03-24 20:30:00,3.35421,3.35642,3.34138,3.34519,147510000.0
2009-03-24 20:45:00,3.34587,3.35292,3.34347,3.35014,147390000.0
2009-03-24 21:00:00,3.35134,3.3577,3.3447,3.35689,123900000.0
2009-03-24 21:15:00,3.35528,3.35892,3.35117,3.35773,123640000.0
2009-03-24 21:30:00,3.35736,3.36949,3.35095,3.36832,116250000.0
2009-03-24 21:45:00,3.36682,3.37205,3.36136,3.36136,132640000.0
2009-03-24 22:00:00,3.36821,3.36821,3.35722,3.3659,180400000.0
2009-03-24 22:15:00,3.36318,3.36667,3.35494,3.36387,113390000.0
2009-03-24 22:30:00,3.36377,3.36767,3.35556,3.36233,136630000.0
2009-03-24 22:45:00,3.36339,3.36388,3.35333,3.35986,133880000.0
2009-03-24 23:00:00,3.35591,3.36245,3.35468,3.35975,118130000.0
2009-03-24 23:15:00,3.36194,3.36368,3.35386,3.36009,108510000.0
2009-03-24 23:30:00,3.36228,3.36308,3.35574,3.35816,135640000.0
2009-03-24 23:45:00,3.3574,3.3609,3.35242,3.35787,114420000.0
2009-03-25 00:00:00,3.35903,3.36665,3.3548,3.3647,125510000.0
2009-03-25 00:15:00,3.3633,3.36611,3.35427,3.35522,126640000.0
2009-03-25 00:30:00,3.35823,3.35912,3.35048,3.35613,131760000.0
2009-03-25 00:45:00,3.35387,3.35606,3.34635,3.3534,120630000.0
2009-03-25 01:00:00,3.34921,3.35651,3.34848,3.35324,136010000.0
2009-03-25 01:15:00,3.35539,3.35714,3.34915,3.35244,132630000.0
2009-03-25 01:30:00,3.35353,3.36114,3.35076,3.35914,140140000.0
2009-03-25 01:45:00,3.36052,3.36087,3.35134,3.35731,104130000.0
2009-03-25 02:00:00,3.35564,3.35734,3.34707,3.35324,136140000.0
2009-03-25 02:15:00,3.35309,3.35627,3.34685,3.3542,153140000.0
2009-03-25 02:30:00,3.35525,3.35919,3.34933,3.35492,160640000.0
2009-03-25 02:45:00,3.35535,3.36232,3.35142,3.36183,130130000.0
2009-03-25 03:00:00,3.36052,3.3661,3.3572,3.36352,143630000.0
2009-03-25 03:15:00,3.3655,3.36703,3.35915,3.36476,147260000.0
2009-03-25 03:30:00,3.36561,3.36578,3.35721,3.3597,145260000.0
2009-03-25 03:45:00,3.35757,3.36534,3.3561,3.36419,132900000.0
2009-03-25 04:00:00,3.3649,3.36671,3.35856,3.36308,146380000.0
2009-03-25 04:15:00,3.36518,3.36518,3.35852,3.36404,160640000.0
2009-03-25 04:30:00,3.36234,3.36559,3.35469,3.36043,139390000.0
2009-03-25 04:45:00,3.36022,3.36195,3.35534,3.36043,141000000.0
2009-03-25 05:00:00,3.36028,3.36083,3.35241,3.35896,153000000.0
2009-03-25 05:15:00,3.35808,3.36042,3.35244,3.35874,138630000.0
2009-03-25 05:30:00,3.35885,3.35958,3.35132,3.35709,132640000.0
2009-03-25 05:45:00,3.35586,3.35816,3.34896,3.35619,144760000.0
2009-03-25 06:00:00,3.3504,3.35697,3.34875,3.35499,145780000.0
2009-03-25 06:15:00,3.35468,3.35816,3.34999,3.35576,147520000.0
2009-03-25 06:30:00,3.35499,3.35904,3.3519,3.35295,131270000.0
2009-03-25 06:45:00,3.35848,3.35972,3.35003,3.3563,142510000.0
2009-03-25 07:00:00,3.35654,3.35863,3.35196,3.35781,133270000.0
2009-03-25 07:15:00,3.3567,3.36173,3.34999,3.35896,154900000.0
2009-03-25 07:30:00,3.36018,3.36541,3.35661,3.35978,146900000.0
2009-03-25 07:45:00,3.35857,3.36393,3.35265,3.35402,132650000.0
2009-03-25 08:00:00,3.35487,3.36169,3.35026,3.35843,139140000.0
2009-03-25 08:15:00,3.35893,3.36014,3.35082,3.35446,135020000.0
2009-03-25 08:30:00,3.35454,3.35995,3.34977,3.35602,142250000.0
2009-03-25 08:45:00,3.35798,3.36713,3.35155,3.36341,141760000.0
2009-03-25 09:00:00,3.36352,3.36605,3.35711,3.36234,125250000.0
2009-03-25 09:15:00,3.36291,3.38149,3.35878,3.37727,172750000.0
2009-03-25 09:30:00,3.3764,3.38743,3.37147,3.38733,123890000.0
2009-03-25 09:45:00,3.39408,3.4101,3.38415,3.40696,127760000.0
2009-03-25 10:00:00,3.40921,3.41544,3.3978,3.40227,157500000.0
2009-03-25 10:15:00,3.39819,3.40622,3.38816,3.39488,123640000.0
2009-03-25 10:30:00,3.39227,3.4038,3.38626,3.39264,147010000.0
2009-03-25 10:45:00,3.39449,3.39667,3.38627,3.39073,138130000.0
2009-03-25 11:00:00,3.38946,3.39679,3.3819,3.38272,134510000.0
2009-03-25 11:15:00,3.38551,3.38747,3.37221,3.38129,147500000.0
2009-03-25 11:30:00,3.38041,3.38599,3.37125,3.37501,126400000.0
2009-03-25 11:45:00,3.37652,3.38188,3.36965,3.37419,137640000.0
2009-03-25 12:00:00,3.37428,3.37606,3.36487,3.37103,143520000.0
2009-03-25 12:15:00,3.37021,3.37348,3.36037,3.36413,159630000.0
2009-03-25 12:30:00,3.36452,3.36885,3.35998,3.36359,133280000.0
2009-03-25 12:45:00,3.36593,3.36803,3.35878,3.36774,154630000.0
2009-03-25 13:00:00,3.36882,3.37968,3.36437,3.37538,136380000.0
2009-03-25 13:15:00,3.37474,3.3799,3.36966,3.37319,149510000.0
2009-03-25 13:30:00,3.37171,3.37788,3.36419,3.37291,138380000.0
2009-03-25 13:45:00,3.37451,3.379,3.37048,3.37099,136390000.0
2009-03-25 14:00:00,3.37515,3.38678,3.37137,3.3826,127260000.0
2009-03-25 14:15:00,3.38487,3.38733,3.37856,3.38343,132890000.0
2009-03-25 14:30:00,3.38328,3.38328,3.36187,3.36746,140020000.0
2009-03-25 14:45:00,3.3674,3.37447,3.35751,3.3674,148130000.0
2009-03-25 15:00:00,3.36754,3.37875,3.3624,3.37191,138380000.0
2009-03-25 15:15:00,3.37423,3.38894,3.37195,3.38501,136650000.0
2009-03-25 15:30:00,3.38577,3.38691,3.37752,3.3796,117890000.0
2009-03-25 15:45:00,3.3815,3.38875,3.34928,3.35494,135900000.0
2009-03-25 16:00:00,3.34945,3.36376,3.33161,3.35172,134630000.0
2009-03-25 16:15:00,3.37062,3.37326,3.35049,3.3567,138630000.0
2009-03-25 16:30:00,3.35736,3.35736,3.33838,3.3485,133130000.0
2009-03-25 16:45:00,3.34989,3.35217,3.33879,3.35044,132770000.0
2009-03-25 17:00:00,3.34966,3.35247,3.33489,3.34012,128900000.0
2009-03-25 17:15:00,3.34616,3.35255,3.34176,3.35111,138010000.0
2009-03-25 17:30:00,3.35198,3.36166,3.34779,3.35503,133880000.0
2009-03-25 17:45:00,3.35529,3.35703,3.34458,3.34764,149380000.0
2009-03-25 18:00:00,3.34811,3.35359,3.3413,3.34422,158390000.0
2009-03-25 18:15:00,3.34464,3.35213,3.33251,3.34322,154630000.0
2009-03-25 18:30:00,3.34071,3.3453,3.33454,3.34169,154880000.0
2009-03-25 18:45:00,3.34008,3.35462,3.33638,3.3469,134010000.0
2009-03-25 19:00:00,3.34803,3.35454,3.3349,3.33807,135380000.0
2009-03-25 19:15:00,3.3379,3.34619,3.33002,3.34154,158250000.0
2009-03-25 19:30:00,3.34013,3.34966,3.33731,3.3469,150400000.0
2009-03-25 19:45:00,3.34408,3.34864,3.33907,3.34638,146400000.0
2009-03-25 20:00:00,3.34594,3.35214,3.33563,3.34308,151630000.0
2009-03-25 20:15:00,3.34379,3.35121,3.33762,3.34934,140150000.0
2009-03-25 20:30:00,3.349,3.36153,3.34398,3.3593,154020000.0
2009-03-25 20:45:00,3.359,3.36411,3.35443,3.36108,136260000.0
2009-03-25 21:00:00,3.36129,3.36687,3.3576,3.36389,128000000.0
2009-03-25 21:15:00,3.36538,3.36636,3.34869,3.35905,121760000.0
2009-03-25 21:30:00,3.35661,3.35785,3.34412,3.35581,113000000.0
2009-03-25 21:45:00,3.35443,3.36515,3.35092,3.36069,122000000.0
2009-03-25 22:00:00,3.3631,3.36431,3.34619,3.35579,188010000.0
2009-03-25 22:15:00,3.35479,3.35927,3.34672,3.35604,131900000.0
2009-03-25 22:30:00,3.35816,3.36264,3.35162,3.35804,146630000.0
2009-03-25 22:45:00,3.35965,3.36084,3.35283,3.36031,130010000.0
2009-03-25 23:00:00,3.35689,3.35954,3.34453,3.35836,130010000.0
2009-03-25 23:15:00,3.35943,3.36261,3.34726,3.34903,116380000.0
2009-03-25 23:30:00,3.35281,3.35561,3.34551,3.35465,117000000.0
2009-03-25 23:45:00,3.35465,3.3576,3.34411,3.34957,109500000.0
2009-03-26 00:00:00,3.35117,3.35593,3.34524,3.35351,112380000.0
2009-03-26 00:15:00,3.35437,3.35635,3.34615,3.35227,131520000.0
2009-03-26 00:30:00,3.35252,3.3569,3.34451,3.34847,124890000.0
2009-03-26 00:45:00,3.35042,3.35682,3.34535,3.35567,125760000.0
2009-03-26 01:00:00,3.35284,3.35736,3.34567,3.35374,137130000.0
2009-03-26 01:15:00,3.34989,3.3552,3.34433,3.3496,134010000.0
2009-03-26 01:30:00,3.34994,3.35263,3.34016,3.35038,143880000.0
2009-03-26 01:45:00,3.35133,3.35879,3.34524,3.35753,111380000.0
2009-03-26 02:00:00,3.35685,3.36029,3.34735,3.35609,142140000.0
2009-03-26 02:15:00,3.35049,3.35643,3.34414,3.35355,150010000.0
2009-03-26 02:30:00,3.3535,3.35468,3.34274,3.35333,143760000.0
2009-03-26 02:45:00,3.35041,3.35408,3.33927,3.34789,152750000.0
2009-03-26 03:00:00,3.34774,3.35064,3.34114,3.3484,157880000.0
2009-03-26 03:15:00,3.35081,3.35926,3.34616,3.35753,165520000.0
2009-03-26 03:30:00,3.35834,3.36103,3.35411,3.35675,141270000.0
2009-03-26 03:45:00,3.35898,3.36265,3.3539,3.36137,135760000.0
2009-03-26 04:00:00,3.36197,3.36488,3.35658,3.36339,155010000.0
2009-03-26 04:15:00,3.36129,3.36622,3.35753,3.3641,153130000.0
2009-03-26 04:30:00,3.3649,3.37265,3.36107,3.37049,125150000.0
2009-03-26 04:45:00,3.37152,3.3748,3.36591,3.37229,139140000.0
2009-03-26 05:00:00,3.37107,3.37632,3.36623,3.37359,150010000.0
2009-03-26 05:15:00,3.37304,3.37328,3.36353,3.36942,141390000.0
2009-03-26 05:30:00,3.36891,3.37153,3.36291,3.36995,119380000.0
2009-03-26 05:45:00,3.36981,3.37135,3.36343,3.36943,131890000.0
2009-03-26 06:00:00,3.3646,3.37114,3.36229,3.36991,144250000.0
2009-03-26 06:15:00,3.36857,3.37032,3.36171,3.3675,143390000.0
2009-03-26 06:30:00,3.36716,3.37039,3.36357,3.36565,138880000.0
2009-03-26 06:45:00,3.37018,3.37097,3.36183,3.36969,155250000.0
2009-03-26 07:00:00,3.3699,3.37203,3.36399,3.36758,129010000.0
2009-03-26 07:15:00,3.36606,3.37009,3.3621,3.36834,160530000.0
2009-03-26 07:30:00,3.3686,3.37089,3.36237,3.36906,163390000.0
2009-03-26 07:45:00,3.36586,3.36896,3.34589,3.35152,137130000.0
2009-03-26 08:00:00,3.35244,3.35472,3.34326,3.34982,131020000.0
2009-03-26 08:15:00,3.35161,3.35619,3.34469,3.34963,146260000.0
2009-03-26 08:30:00,3.35374,3.36749,3.34843,3.36018,127760000.0
2009-03-26 08:45:00,3.36015,3.36557,3.35494,3.36202,166270000.0
2009-03-26 09:00:00,3.36421,3.3663,3.34075,3.34783,134400000.0
2009-03-26 09:15:00,3.34714,3.34965,3.33568,3.34965,158630000.0
2009-03-26 09:30:00,3.3483,3.35483,3.34241,3.3483,142770000.0
2009-03-26 09:45:00,3.34703,3.34923,3.3403,3.34556,130260000.0
2009-03-26 10:00:00,3.34471,3.35089,3.33852,3.34861,150260000.0
2009-03-26 10:15:00,3.34576,3.35571,3.34521,3.35407,121770000.0
2009-03-26 10:30:00,3.35145,3.36297,3.35055,3.35911,147760000.0
2009-03-26 10:45:00,3.35965,3.35969,3.34953,3.35468,146380000.0
2009-03-26 11:00:00,3.35506,3.36162,3.34919,3.36043,150260000.0
2009-03-26 11:15:00,3.36071,3.36385,3.3525,3.35653,158770000.0
2009-03-26 11:30:00,3.3613,3.3613,3.34827,3.35442,129010000.0
2009-03-26 11:45:00,3.35712,3.36146,3.35162,3.35938,141760000.0
2009-03-26 12:00:00,3.35875,3.3626,3.35246,3.35973,134020000.0
2009-03-26 12:15:00,3.35669,3.36155,3.35161,3.35274,149140000.0
2009-03-26 12:30:00,3.3559,3.35997,3.34946,3.35523,137770000.0
2009-03-26 12:45:00,3.35698,3.35906,3.34863,3.35338,149770000.0
2009-03-26 13:00:00,3.35386,3.36334,3.34823,3.36231,144630000.0
2009-03-26 13:15:00,3.36098,3.36265,3.34778,3.35214,138640000.0
2009-03-26 13:30:00,3.35356,3.36107,3.34657,3.35567,153010000.0
2009-03-26 13:45:00,3.35723,3.36157,3.35101,3.35143,131020000.0
2009-03-26 14:00:00,3.35574,3.35835,3.34023,3.34194,126130000.0
2009-03-26 14:15:00,3.34626,3.3534,3.34388,3.34974,130030000.0
2009-03-26 14:30:00,3.35061,3.35995,3.34673,3.35644,130000000.0
2009-03-26 14:45:00,3.3538,3.35725,3.34467,3.34966,161500000.0
2009-03-26 15:00:00,3.34949,3.3553,3.34439,3.34938,144390000.0
2009-03-26 15:15:00,3.35106,3.3562,3.34743,3.35533,145890000.0
2009-03-26 15:30:00,3.35568,3.35749,3.34751,3.34873,132880000.0
2009-03-26 15:45:00,3.35132,3.36303,3.34783,3.36153,145380000.0
2009-03-26 16:00:00,3.36164,3.3724,3.35764,3.36857,139010000.0
2009-03-26 16:15:00,3.36856,3.37475,3.36254,3.36635,133520000.0
2009-03-26 16:30:00,3.365,3.37292,3.35823,3.36151,138880000.0
2009-03-26 16:45:00,3.3633,3.36989,3.3597,3.36716,120520000.0
2009-03-26 17:00:00,3.36809,3.36998,3.35787,3.35833,126880000.0
2009-03-26 17:15:00,3.36335,3.36368,3.35495,3.36285,134260000.0
2009-03-26 17:30:00,3.36223,3.36543,3.35695,3.36172,136770000.0
2009-03-26 17:45:00,3.36212,3.3663,3.3566,3.36013,147760000.0
2009-03-26 18:00:00,3.36046,3.36287,3.35454,3.36027,128510000.0
2009-03-26 18:15:00,3.35934,3.36172,3.34996,3.35642,139630000.0
2009-03-26 18:30:00,3.3558,3.36402,3.35257,3.36066,161270000.0
2009-03-26 18:45:00,3.35964,3.3678,3.35661,3.36358,137400000.0
2009-03-26 19:00:00,3.36344,3.36695,3.35457,3.35735,141640000.0
2009-03-26 19:15:00,3.35733,3.36307,3.35197,3.35676,159270000.0
2009-03-26 19:30:00,3.35794,3.36371,3.35466,3.35957,127880000.0
2009-03-26 19:45:00,3.36077,3.36627,3.35336,3.36291,148140000.0
2009-03-26 20:00:00,3.36175,3.36517,3.35588,3.36251,141380000.0
2009-03-26 20:15:00,3.36395,3.36509,3.35565,3.36502,154760000.0
2009-03-26 20:30:00,3.36215,3.3695,3.35847,3.3685,141510000.0
2009-03-26 20:45:00,3.36772,3.37539,3.3596,3.36992,138390000.0
2009-03-26 21:00:00,3.37246,3.37382,3.36267,3.36781,120250000.0
2009-03-26 21:15:00,3.36825,3.37107,3.36187,3.36944,121630000.0
2009-03-26 21:30:00,3.36614,3.36774,3.35626,3.36602,122010000.0
2009-03-26 21:45:00,3.36429,3.36964,3.3616,3.3629,121500000.0
2009-03-26 22:00:00,3.36765,3.37472,3.36162,3.3719,173510000.0
2009-03-26 22:15:00,3.37055,3.37157,3.36219,3.36885,125380000.0
2009-03-26 22:30:00,3.36567,3.36986,3.36065,3.36944,139010000.0
2009-03-26 22:45:00,3.36468,3.37027,3.36112,3.36473,145270000.0
2009-03-26 23:00:00,3.36049,3.36536,3.35748,3.36285,131000000.0
2009-03-26 23:15:00,3.36299,3.36673,3.35546,3.36406,123500000.0
2009-03-26 23:30:00,3.36144,3.36647,3.35816,3.36319,109020000.0
2009-03-26 23:45:00,3.36231,3.36642,3.35761,3.36404,98500000.0
2009-03-27 00:00:00,3.36283,3.36434,3.35865,3.36145,122630000.0
2009-03-27 00:15:00,3.36112,3.36378,3.3564,3.35738,124010000.0
2009-03-27 00:30:00,3.36127,3.36473,3.35671,3.36332,119520000.0
2009-03-27 00:45:00,3.36106,3.36497,3.35498,3.36243,108880000.0
2009-03-27 01:00:00,3.35916,3.36332,3.35627,3.36253,126880000.0
2009-03-27 01:15:00,3.36357,3.36386,3.35709,3.35736,122890000.0
2009-03-27 01:30:00,3.35732,3.36388,3.35505,3.36287,145380000.0
2009-03-27 01:45:00,3.36032,3.36452,3.3572,3.36451,109890000.0
2009-03-27 02:00:00,3.36364,3.3644,3.35127,3.35923,146000000.0
2009-03-27 02:15:00,3.35764,3.36086,3.35218,3.35709,155530000.0
2009-03-27 02:30:00,3.35422,3.36026,3.34896,3.35601,153890000.0
2009-03-27 02:45:00,3.35405,3.35792,3.3468,3.35457,135270000.0
2009-03-27 03:00:00,3.35745,3.35745,3.35011,3.35503,152640000.0
2009-03-27 03:15:00,3.35361,3.35864,3.34943,3.35708,134140000.0
2009-03-27 03:30:00,3.35791,3.35823,3.35131,3.35329,143130000.0
2009-03-27 03:45:00,3.35218,3.35834,3.35159,3.35709,125390000.0
2009-03-27 04:00:00,3.35669,3.3588,3.34863,3.35715,137140000.0
2009-03-27 04:15:00,3.3574,3.36019,3.35242,3.35693,135510000.0
2009-03-27 04:30:00,3.35586,3.35865,3.34982,3.35589,133130000.0
2009-03-27 04:45:00,3.35224,3.35728,3.34984,3.35616,128000000.0
2009-03-27 05:00:00,3.35519,3.35867,3.34909,3.35483,148150000.0
2009-03-27 05:15:00,3.3543,3.35753,3.34859,3.35692,138880000.0
2009-03-27 05:30:00,3.35519,3.35761,3.34882,3.35686,147010000.0
2009-03-27 05:45:00,3.3567,3.35728,3.349,3.35351,126760000.0
2009-03-27 06:00:00,3.35136,3.35779,3.34946,3.3543,156010000.0
2009-03-27 06:15:00,3.35271,3.35724,3.34965,3.35522,144640000.0
2009-03-27 06:30:00,3.35492,3.35676,3.34918,3.35232,141900000.0
2009-03-27 06:45:00,3.355,3.35639,3.34693,3.35397,143540000.0
2009-03-27 07:00:00,3.354,3.35642,3.34931,3.35531,130130000.0
2009-03-27 07:15:00,3.3553,3.35558,3.34756,3.35377,159640000.0
2009-03-27 07:30:00,3.3549,3.35625,3.34987,3.35535,152520000.0
2009-03-27 07:45:00,3.35103,3.35618,3.34629,3.35199,150270000.0
2009-03-27 08:00:00,3.35379,3.35788,3.34665,3.35689,134260000.0
2009-03-27 08:15:00,3.35767,3.3598,3.35193,3.35831,133750000.0
2009-03-27 08:30:00,3.35513,3.35972,3.35188,3.35267,123630000.0
2009-03-27 08:45:00,3.35478,3.36221,3.35253,3.357,142750000.0
2009-03-27 09:00:00,3.35952,3.3623,3.35466,3.35976,136020000.0
2009-03-27 09:15:00,3.35831,3.37346,3.35562,3.37274,155020000.0
2009-03-27 09:30:00,3.3705,3.37314,3.36481,3.36697,121660000.0
2009-03-27 09:45:00,3.36875,3.37171,3.36026,3.36969,143770000.0
2009-03-27 10:00:00,3.36974,3.37252,3.36074,3.37094,151140000.0
2009-03-27 10:15:00,3.36572,3.37556,3.36353,3.36956,126010000.0
2009-03-27 10:30:00,3.3665,3.3764,3.36416,3.37609,145130000.0
2009-03-27 10:45:00,3.37736,3.38827,3.37424,3.38216,130760000.0
2009-03-27 11:00:00,3.38411,3.38603,3.37378,3.38369,142270000.0
2009-03-27 11:15:00,3.38525,3.39569,3.37855,3.39406,150380000.0
2009-03-27 11:30:00,3.39417,3.40507,3.39251,3.39979,136750000.0
2009-03-27 11:45:00,3.40188,3.40472,3.39613,3.40103,135760000.0
2009-03-27 12:00:00,3.40016,3.42438,3.3963,3.42329,127880000.0
2009-03-27 12:15:00,3.42613,3.43127,3.4126,3.41543,143390000.0
2009-03-27 12:30:00,3.4147,3.41963,3.40717,3.40995,133380000.0
2009-03-27 12:45:00,3.41402,3.42824,3.40833,3.42125,152260000.0
2009-03-27 13:00:00,3.42291,3.42936,3.41166,3.42429,133630000.0
2009-03-27 13:15:00,3.42108,3.42602,3.41551,3.42295,136630000.0
2009-03-27 13:30:00,3.41972,3.43809,3.41965,3.43358,141010000.0
2009-03-27 13:45:00,3.43495,3.46929,3.43333,3.45986,136640000.0
2009-03-27 14:00:00,3.46679,3.46889,3.45134,3.4557,125630000.0
2009-03-27 14:15:00,3.45862,3.4849,3.45502,3.47738,125380000.0
2009-03-27 14:30:00,3.4759,3.4796,3.46301,3.46806,149510000.0
2009-03-27 14:45:00,3.46719,3.47981,3.46328,3.47814,152890000.0
2009-03-27 15:00:00,3.47843,3.49807,3.47168,3.49062,148130000.0
2009-03-27 15:15:00,3.49064,3.5007,3.48867,3.49491,149020000.0
2009-03-27 15:30:00,3.49211,3.5002,3.48839,3.49034,126760000.0
2009-03-27 15:45:00,3.49412,3.49646,3.4864,3.49613,150880000.0
2009-03-27 16:00:00,3.49481,3.51467,3.49252,3.50276,142400000.0
2009-03-27 16:15:00,3.50162,3.50553,3.48944,3.48944,143770000.0
2009-03-27 16:30:00,3.49102,3.49389,3.47755,3.48307,145260000.0
2009-03-27 16:45:00,3.48211,3.48559,3.46246,3.47032,139510000.0
2009-03-27 17:00:00,3.47542,3.48264,3.46761,3.47405,137890000.0
2009-03-27 17:15:00,3.47914,3.48307,3.47367,3.47813,130150000.0
2009-03-27 17:30:00,3.47741,3.48796,3.47458,3.48093,146750000.0
2009-03-27 17:45:00,3.48025,3.48838,3.47478,3.48684,143130000.0
2009-03-27 18:00:00,3.48526,3.49027,3.48258,3.48808,145150000.0
2009-03-27 18:15:00,3.48908,3.501,3.48386,3.501,141500000.0
2009-03-27 18:30:00,3.50106,3.50905,3.49814,3.50372,150150000.0
2009-03-27 18:45:00,3.50163,3.51154,3.49614,3.50557,138260000.0
2009-03-27 19:00:00,3.50725,3.51163,3.49392,3.50276,131130000.0
2009-03-27 19:15:00,3.50258,3.50847,3.49308,3.49923,147520000.0
2009-03-27 19:30:00,3.49974,3.50696,3.49352,3.50402,138260000.0
2009-03-27 19:45:00,3.5053,3.50638,3.4956,3.49831,144630000.0
2009-03-27 20:00:00,3.49853,3.50453,3.49536,3.50139,143640000.0
2009-03-27 20:15:00,3.50295,3.50498,3.49239,3.49831,145140000.0
2009-03-27 20:30:00,3.50102,3.50773,3.49361,3.5026,150390000.0
2009-03-27 20:45:00,3.50555,3.52083,3.49976,3.51547,141380000.0
2009-03-27 21:00:00,3.51634,3.51992,3.50547,3.51404,130880000.0
2009-03-27 21:15:00,3.51018,3.51439,3.50648,3.5105,120260000.0
2009-03-27 21:30:00,3.50923,3.52075,3.50664,3.51953,120630000.0
2009-03-27 21:45:00,3.51612,3.5201,3.50262,3.50708,132250000.0
2009-03-27 22:00:00,3.51266,3.51456,3.50324,3.51177,183260000.0
2009-03-27 22:15:00,3.51165,3.51536,3.50521,3.50715,132380000.0
2009-03-27 22:30:00,3.50749,3.52386,3.50578,3.51666,134380000.0
2009-03-27 22:45:00,3.51337,3.52609,3.51037,3.5177,147890000.0
2009-03-29 23:00:00,3.53253,3.53701,3.52967,3.53592,88750000.0
2009-03-29 23:15:00,3.53642,3.53642,3.52843,3.53252,91260000.0
2009-03-29 23:30:00,3.52768,3.53545,3.52496,3.53065,143140000.0
2009-03-29 23:45:00,3.52954,3.53439,3.52467,3.5276,112380000.0
2009-03-30 00:00:00,3.52883,3.53081,3.5213,3.52462,119510000.0
2009-03-30 00:15:00,3.52422,3.52775,3.5163,3.5163,133010000.0
2009-03-30 00:30:00,3.52038,3.52376,3.512,3.52105,125500000.0
2009-03-30 00:45:00,3.51564,3.52212,3.51006,3.51917,117900000.0
2009-03-30 01:00:00,3.5158,3.52405,3.50861,3.51204,116260000.0
2009-03-30 01:15:00,3.51582,3.52083,3.50856,3.51405,117750000.0
2009-03-30 01:30:00,3.51501,3.52807,3.51267,3.52028,157020000.0
2009-03-30 01:45:00,3.5196,3.52524,3.51273,3.51613,104500000.0
2009-03-30 02:00:00,3.52216,3.52737,3.51486,3.51792,106750000.0
2009-03-30 02:15:00,3.52161,3.52419,3.5118,3.51382,151760000.0
2009-03-30 02:30:00,3.51336,3.52139,3.50991,3.51668,120520000.0
2009-03-30 02:45:00,3.51957,3.5222,3.51128,3.51478,130130000.0
2009-03-30 03:00:00,3.51738,3.52703,3.51434,3.52488,114260000.0
2009-03-30 03:15:00,3.52142,3.52512,3.51416,3.51966,128400000.0
2009-03-30 03:30:00,3.51693,3.52529,3.51497,3.51835,139640000.0
2009-03-30 03:45:00,3.51804,3.52021,3.51382,3.51834,126890000.0
2009-03-30 04:00:00,3.51792,3.52464,3.51259,3.51676,116000000.0
2009-03-30 04:15:00,3.51762,3.52851,3.51506,3.52461,124510000.0
2009-03-30 04:30:00,3.52618,3.52895,3.51812,3.52323,136030000.0
2009-03-30 04:45:00,3.52046,3.52554,3.51631,3.51661,126380000.0
2009-03-30 05:00:00,3.5208,3.52492,3.51691,3.52014,131760000.0
2009-03-30 05:15:00,3.52018,3.52756,3.51207,3.52026,148010000.0
2009-03-30 05:30:00,3.51978,3.52842,3.51858,3.52363,116750000.0
2009-03-30 05:45:00,3.5241,3.52786,3.51266,3.51926,182140000.0
2009-03-30 06:00:00,3.51498,3.53142,3.51498,3.53142,116890000.0
2009-03-30 06:15:00,3.52908,3.53766,3.52484,3.53745,123390000.0
2009-03-30 06:30:00,3.53582,3.53888,3.52652,3.53734,130520000.0
2009-03-30 06:45:00,3.53677,3.54047,3.52415,3.52805,123010000.0
2009-03-30 07:00:00,3.53057,3.54211,3.52537,3.53743,128260000.0
2009-03-30 07:15:00,3.53412,3.53953,3.52778,3.53204,156500000.0
2009-03-30 07:30:00,3.53471,3.53834,3.52566,3.5349,146260000.0
2009-03-30 07:45:00,3.53418,3.54213,3.52947,3.53464,145640000.0
2009-03-30 08:00:00,3.53894,3.54839,3.53084,3.54095,135030000.0
2009-03-30 08:15:00,3.54043,3.56323,3.5363,3.55748,129000000.0
2009-03-30 08:30:00,3.55777,3.56466,3.54793,3.55771,160510000.0
2009-03-30 08:45:00,3.56009,3.56267,3.54608,3.55284,141630000.0
2009-03-30 09:00:00,3.55379,3.5703,3.54667,3.56673,147390000.0
2009-03-30 09:15:00,3.56787,3.5872,3.5636,3.57962,151130000.0
2009-03-30 09:30:00,3.58062,3.58456,3.57066,3.58079,142640000.0
2009-03-30 09:45:00,3.58014,3.59336,3.57509,3.58733,144500000.0
2009-03-30 10:00:00,3.58808,3.58951,3.57446,3.58084,134770000.0
2009-03-30 10:15:00,3.57778,3.5807,3.57311,3.57428,122390000.0
2009-03-30 10:30:00,3.57441,3.5772,3.5602,3.56868,134390000.0
2009-03-30 10:45:00,3.55664,3.57365,3.55664,3.57211,138380000.0
2009-03-30 11:00:00,3.57054,3.57666,3.56043,3.56732,129760000.0
2009-03-30 11:15:00,3.56942,3.57701,3.56476,3.57245,149640000.0
2009-03-30 11:30:00,3.57051,3.57523,3.56242,3.56645,144010000.0
2009-03-30 11:45:00,3.56698,3.58089,3.5636,3.58047,121260000.0
2009-03-30 12:00:00,3.57186,3.57718,3.56539,3.57146,147630000.0
2009-03-30 12:15:00,3.5673,3.58544,3.5673,3.57519,128510000.0
2009-03-30 12:30:00,3.57741,3.58598,3.57139,3.57987,144280000.0
2009-03-30 12:45:00,3.5826,3.59521,3.57928,3.58924,145640000.0
2009-03-30 13:00:00,3.59045,3.59267,3.58469,3.59216,155020000.0
2009-03-30 13:15:00,3.58904,3.59131,3.56233,3.56824,137260000.0
2009-03-30 13:30:00,3.56765,3.5717,3.56087,3.56353,135260000.0
2009-03-30 13:45:00,3.55896,3.57259,3.55896,3.56901,135260000.0
2009-03-30 14:00:00,3.56411,3.57845,3.56411,3.57837,121260000.0
2009-03-30 14:15:00,3.57417,3.58191,3.57142,3.5753,142500000.0
2009-03-30 14:30:00,3.57285,3.57933,3.56802,3.57214,142760000.0
2009-03-30 14:45:00,3.57067,3.58249,3.56699,3.57798,146510000.0
2009-03-30 15:00:00,3.57872,3.58239,3.56712,3.57192,139630000.0
2009-03-30 15:15:00,3.57385,3.58153,3.56915,3.57696,135140000.0
2009-03-30 15:30:00,3.57614,3.6026,3.57,3.60051,147020000.0
2009-03-30 15:45:00,3.59945,3.60292,3.59192,3.59731,120010000.0
2009-03-30 16:00:00,3.59507,3.60229,3.58883,3.59648,144530000.0
2009-03-30 16:15:00,3.59487,3.59947,3.58803,3.5984,135760000.0
2009-03-30 16:30:00,3.59607,3.60658,3.59292,3.59514,152010000.0
2009-03-30 16:45:00,3.59556,3.60167,3.58978,3.59178,157270000.0
2009-03-30 17:00:00,3.59307,3.60053,3.59249,3.59673,129000000.0
2009-03-30 17:15:00,3.59517,3.59771,3.58704,3.5944,143000000.0
2009-03-30 17:30:00,3.59741,3.60492,3.59035,3.5995,133380000.0
2009-03-30 17:45:00,3.6003,3.60525,3.59379,3.59992,157130000.0
2009-03-30 18:00:00,3.59786,3.61206,3.59523,3.59917,145130000.0
2009-03-30 18:15:00,3.59881,3.6054,3.59144,3.59802,140640000.0
2009-03-30 18:30:00,3.59755,3.6039,3.59362,3.59846,155400000.0
2009-03-30 18:45:00,3.5944,3.59999,3.58891,3.59505,134520000.0
2009-03-30 19:00:00,3.59205,3.59664,3.58659,3.59532,135260000.0
2009-03-30 19:15:00,3.59076,3.59876,3.589,3.59711,135880000.0
2009-03-30 19:30:00,3.5936,3.59866,3.58778,3.59537,136020000.0
2009-03-30 19:45:00,3.59762,3.60263,3.59088,3.60115,145130000.0
2009-03-30 20:00:00,3.5977,3.60768,3.59189,3.59196,154260000.0
2009-03-30 20:15:00,3.59532,3.60082,3.5907,3.59767,154640000.0
2009-03-30 20:30:00,3.59368,3.60026,3.59071,3.59982,166760000.0
2009-03-30 20:45:00,3.59679,3.59906,3.57816,3.58404,137520000.0
2009-03-30 21:00:00,3.58977,3.59077,3.5675,3.57908,145010000.0
2009-03-30 21:15:00,3.57179,3.58081,3.56944,3.57909,142010000.0
2009-03-30 21:30:00,3.57991,3.58771,3.57156,3.57573,153500000.0
2009-03-30 21:45:00,3.57684,3.58611,3.56948,3.56948,149750000.0
2009-03-30 22:00:00,3.57424,3.57818,3.56913,3.57604,130750000.0
2009-03-30 22:15:00,3.573,3.57873,3.5662,3.57606,121380000.0
2009-03-30 22:30:00,3.57954,3.58216,3.57168,3.57493,146150000.0
2009-03-30 22:45:00,3.57777,3.57839,3.56991,3.57299,145390000.0
2009-03-30 23:00:00,3.57403,3.57693,3.56478,3.57113,122640000.0
2009-03-30 23:15:00,3.57541,3.57556,3.56327,3.56707,115400000.0
2009-03-30 23:30:00,3.57334,3.5776,3.56489,3.57701,147280000.0
2009-03-30 23:45:00,3.5735,3.57711,3.56835,3.57286,127380000.0
2009-03-31 00:00:00,3.57297,3.58027,3.57023,3.57627,130260000.0
2009-03-31 00:15:00,3.57426,3.58111,3.57132,3.58052,123760000.0
2009-03-31 00:30:00,3.57793,3.58958,3.57412,3.57758,109000000.0
2009-03-31 00:45:00,3.57805,3.58352,3.57192,3.57885,135750000.0
2009-03-31 01:00:00,3.57865,3.58212,3.57137,3.57577,131640000.0
2009-03-31 01:15:00,3.57717,3.5827,3.57159,3.57869,133400000.0
2009-03-31 01:30:00,3.57864,3.58199,3.5713,3.57686,163380000.0
2009-03-31 01:45:00,3.57758,3.58121,3.57279,3.57556,122000000.0
2009-03-31 02:00:00,3.57765,3.58465,3.57165,3.57652,114520000.0
2009-03-31 02:15:00,3.57612,3.58042,3.57184,3.57299,134760000.0
2009-03-31 02:30:00,3.57228,3.58156,3.56832,3.57262,135510000.0
2009-03-31 02:45:00,3.57141,3.57689,3.565,3.56757,125750000.0
2009-03-31 03:00:00,3.57205,3.57609,3.56464,3.5681,119880000.0
2009-03-31 03:15:00,3.57014,3.5741,3.5643,3.56887,128250000.0
2009-03-31 03:30:00,3.56589,3.57353,3.56192,3.56787,140250000.0
2009-03-31 03:45:00,3.56759,3.57224,3.5593,3.5627,127010000.0
2009-03-31 04:00:00,3.56293,3.56795,3.55884,3.56118,126130000.0
2009-03-31 04:15:00,3.56026,3.56602,3.55711,3.56036,128150000.0
2009-03-31 04:30:00,3.56023,3.5665,3.55674,3.56013,119250000.0
2009-03-31 04:45:00,3.56072,3.56706,3.55645,3.55842,119760000.0
2009-03-31 05:00:00,3.56163,3.56612,3.5562,3.56113,147640000.0
2009-03-31 05:15:00,3.56114,3.56544,3.55246,3.55948,144640000.0
2009-03-31 05:30:00,3.55543,3.56149,3.5484,3.55576,130510000.0
2009-03-31 05:45:00,3.55874,3.56313,3.55182,3.55951,179010000.0
2009-03-31 06:00:00,3.55451,3.56307,3.5539,3.55929,124260000.0
2009-03-31 06:15:00,3.5593,3.56518,3.5503,3.55379,113380000.0
2009-03-31 06:30:00,3.5552,3.56876,3.5491,3.56427,121630000.0
2009-03-31 06:45:00,3.56358,3.56628,3.5552,3.55698,121880000.0
2009-03-31 07:00:00,3.55865,3.56384,3.55541,3.55933,137510000.0
2009-03-31 07:15:00,3.55881,3.56425,3.55532,3.55771,154520000.0
2009-03-31 07:30:00,3.55708,3.56914,3.55422,3.56407,135880000.0
2009-03-31 07:45:00,3.56355,3.57539,3.56079,3.56786,156890000.0
2009-03-31 08:00:00,3.56898,3.57358,3.55243,3.5556,137250000.0
2009-03-31 08:15:00,3.55634,3.561,3.54739,3.55441,128510000.0
2009-03-31 08:30:00,3.55232,3.55874,3.54674,3.55207,143510000.0
2009-03-31 08:45:00,3.55103,3.55884,3.54907,3.55401,142760000.0
2009-03-31 09:00:00,3.55609,3.5647,3.54857,3.55516,140140000.0
2009-03-31 09:15:00,3.55463,3.55828,3.52961,3.5311,164130000.0
2009-03-31 09:30:00,3.5317,3.53708,3.52399,3.53405,149250000.0
2009-03-31 09:45:00,3.52909,3.53335,3.5246,3.52787,133010000.0
2009-03-31 10:00:00,3.52821,3.52912,3.51573,3.52176,132010000.0
2009-03-31 10:15:00,3.51938,3.53312,3.5192,3.5275,124250000.0
2009-03-31 10:30:00,3.52483,3.53645,3.5232,3.5337,146400000.0
2009-03-31 10:45:00,3.52786,3.53925,3.52786,3.53534,121890000.0
2009-03-31 11:00:00,3.53484,3.54055,3.52815,3.54055,131400000.0
2009-03-31 11:15:00,3.53802,3.54081,3.5293,3.53293,138640000.0
2009-03-31 11:30:00,3.53291,3.53586,3.52301,3.53115,144280000.0
2009-03-31 11:45:00,3.52929,3.53599,3.52604,3.53125,136380000.0
2009-03-31 12:00:00,3.53212,3.53813,3.5207,3.52399,139630000.0
2009-03-31 12:15:00,3.52155,3.53325,3.52155,3.52466,119250000.0
2009-03-31 12:30:00,3.52392,3.52735,3.51119,3.5112,130260000.0
2009-03-31 12:45:00,3.51105,3.52151,3.50843,3.51487,143380000.0
2009-03-31 13:00:00,3.51702,3.51986,3.50986,3.51321,148500000.0
2009-03-31 13:15:00,3.51387,3.5196,3.50921,3.51514,150510000.0
2009-03-31 13:30:00,3.51372,3.52149,3.51026,3.51768,126000000.0
2009-03-31 13:45:00,3.51105,3.52421,3.51105,3.51875,140000000.0
2009-03-31 14:00:00,3.51503,3.52317,3.51324,3.51587,130760000.0
2009-03-31 14:15:00,3.51478,3.52363,3.51223,3.51733,133400000.0
2009-03-31 14:30:00,3.52186,3.53038,3.49406,3.49957,136880000.0
2009-03-31 14:45:00,3.49733,3.51261,3.4897,3.49637,129380000.0
2009-03-31 15:00:00,3.49539,3.50753,3.49465,3.50374,156140000.0
2009-03-31 15:15:00,3.49931,3.51779,3.49652,3.50461,133520000.0
2009-03-31 15:30:00,3.50027,3.50979,3.49559,3.50262,153900000.0
2009-03-31 15:45:00,3.50396,3.51208,3.49984,3.50602,131260000.0
2009-03-31 16:00:00,3.50497,3.51594,3.49923,3.51117,134280000.0
2009-03-31 16:15:00,3.50904,3.51398,3.50388,3.50775,127900000.0
2009-03-31 16:30:00,3.511,3.511,3.49169,3.49762,143530000.0
2009-03-31 16:45:00,3.49849,3.51603,3.49669,3.51603,139760000.0
2009-03-31 17:00:00,3.51542,3.52289,3.50983,3.51872,137260000.0
2009-03-31 17:15:00,3.51769,3.52047,3.49795,3.50272,143630000.0
2009-03-31 17:30:00,3.50517,3.51221,3.50008,3.50008,122130000.0
2009-03-31 17:45:00,3.50601,3.5075,3.48316,3.49839,149760000.0
2009-03-31 18:00:00,3.50358,3.51085,3.49409,3.50434,143390000.0
2009-03-31 18:15:00,3.50886,3.51151,3.4994,3.50961,137000000.0
2009-03-31 18:30:00,3.50753,3.51025,3.49395,3.4985,159880000.0
2009-03-31 18:45:00,3.49823,3.51241,3.49349,3.51237,125510000.0
2009-03-31 19:00:00,3.50719,3.51369,3.48654,3.49631,149130000.0
2009-03-31 19:15:00,3.49184,3.49935,3.49006,3.49721,129000000.0
2009-03-31 19:30:00,3.49558,3.49733,3.48239,3.488,125260000.0
2009-03-31 19:45:00,3.49093,3.49093,3.47438,3.47973,142880000.0
2009-03-31 20:00:00,3.47802,3.48689,3.47252,3.47252,138630000.0
2009-03-31 20:15:00,3.47661,3.4813,3.4737,3.47688,147630000.0
2009-03-31 20:30:00,3.4777,3.47972,3.46484,3.47291,156270000.0
2009-03-31 20:45:00,3.46977,3.47586,3.46545,3.47075,131500000.0
2009-03-31 21:00:00,3.47121,3.47885,3.46556,3.4726,141890000.0
2009-03-31 21:15:00,3.46511,3.47481,3.46511,3.46894,142020000.0
2009-03-31 21:30:00,3.47299,3.47661,3.46624,3.46983,154770000.0
2009-03-31 21:45:00,3.47161,3.47451,3.46465,3.46744,136380000.0
2009-03-31 22:00:00,3.47338,3.49251,3.46888,3.4896,127390000.0
2009-03-31 22:15:00,3.48734,3.49387,3.4831,3.48913,126270000.0
2009-03-31 22:30:00,3.48821,3.49765,3.4863,3.49382,149880000.0
2009-03-31 22:45:00,3.49513,3.49686,3.48754,3.49356,157890000.0
2009-03-31 23:00:00,3.49272,3.49829,3.48736,3.4967,127880000.0
2009-03-31 23:15:00,3.49312,3.49784,3.48762,3.4902,129640000.0
2009-03-31 23:30:00,3.49152,3.49818,3.48732,3.49314,127150000.0
2009-03-31 23:45:00,3.49373,3.49886,3.48946,3.4946,129140000.0
2009-04-01 00:00:00,3.49751,3.50003,3.48797,3.49218,134020000.0
2009-04-01 00:15:00,3.49027,3.49559,3.48749,3.4896,142140000.0
2009-04-01 00:30:00,3.49079,3.49652,3.48483,3.49541,145510000.0
2009-04-01 00:45:00,3.49547,3.49754,3.48689,3.49353,154400000.0
2009-04-01 01:00:00,3.49397,3.49979,3.49071,3.49678,129880000.0
2009-04-01 01:15:00,3.49458,3.50119,3.48998,3.49297,166150000.0
2009-04-01 01:30:00,3.49417,3.4987,3.48863,3.49761,146890000.0
2009-04-01 01:45:00,3.49301,3.49814,3.48839,3.49268,139890000.0
2009-04-01 02:00:00,3.49611,3.50305,3.48846,3.50297,119880000.0
2009-04-01 02:15:00,3.50386,3.50886,3.49652,3.49855,151640000.0
2009-04-01 02:30:00,3.50022,3.50828,3.49927,3.50828,112760000.0
2009-04-01 02:45:00,3.50198,3.54706,3.49962,3.53977,118130000.0
2009-04-01 03:00:00,3.54435,3.54446,3.53175,3.53178,129750000.0
2009-04-01 03:15:00,3.53377,3.53857,3.52104,3.52604,140400000.0
2009-04-01 03:30:00,3.52388,3.53517,3.52241,3.53391,151380000.0
2009-04-01 03:45:00,3.52875,3.53364,3.52383,3.52821,135260000.0
2009-04-01 04:00:00,3.52811,3.53431,3.52533,3.53059,121900000.0
2009-04-01 04:15:00,3.53175,3.53474,3.52262,3.5266,128380000.0
2009-04-01 04:30:00,3.5314,3.53186,3.52053,3.52579,125760000.0
2009-04-01 04:45:00,3.52481,3.5291,3.51861,3.52473,129780000.0
2009-04-01 05:00:00,3.52426,3.52889,3.52109,3.5243,127260000.0
2009-04-01 05:15:00,3.52475,3.5298,3.52025,3.52364,141140000.0
2009-04-01 05:30:00,3.52312,3.53007,3.52172,3.52725,129260000.0
2009-04-01 05:45:00,3.52814,3.5326,3.5215,3.52875,167880000.0
2009-04-01 06:00:00,3.52242,3.53396,3.52242,3.52891,126000000.0
2009-04-01 06:15:00,3.53273,3.53587,3.52585,3.5291,113880000.0
2009-04-01 06:30:00,3.53225,3.53739,3.52571,3.53036,118130000.0
2009-04-01 06:45:00,3.52856,3.53415,3.52602,3.52897,119390000.0
2009-04-01 07:00:00,3.52982,3.53509,3.525,3.53075,155510000.0
2009-04-01 07:15:00,3.53067,3.53847,3.52747,3.53416,158010000.0
2009-04-01 07:30:00,3.53862,3.53868,3.52373,3.53065,146400000.0
2009-04-01 07:45:00,3.52703,3.53618,3.52173,3.52815,145380000.0
2009-04-01 08:00:00,3.52844,3.53468,3.5157,3.52491,138650000.0
2009-04-01 08:15:00,3.52422,3.52813,3.51045,3.51932,127010000.0
2009-04-01 08:30:00,3.5202,3.52473,3.5119,3.51429,147260000.0
2009-04-01 08:45:00,3.51566,3.52088,3.50803,3.51438,133520000.0
2009-04-01 09:00:00,3.5129,3.51714,3.49425,3.50518,139510000.0
2009-04-01 09:15:00,3.50625,3.52569,3.50366,3.52446,150630000.0
2009-04-01 09:30:00,3.52296,3.52978,3.51846,3.52798,137380000.0
2009-04-01 09:45:00,3.52628,3.52789,3.51639,3.52091,140510000.0
2009-04-01 10:00:00,3.51844,3.5342,3.51316,3.52787,126250000.0
2009-04-01 10:15:00,3.528,3.53272,3.51847,3.52657,128880000.0
2009-04-01 10:30:00,3.52634,3.53199,3.52122,3.52575,136260000.0
2009-04-01 10:45:00,3.51683,3.52706,3.50695,3.50912,131880000.0
2009-04-01 11:00:00,3.51182,3.51816,3.50473,3.51327,131510000.0
2009-04-01 11:15:00,3.50995,3.51766,3.50516,3.51766,132250000.0
2009-04-01 11:30:00,3.51714,3.52082,3.51163,3.51829,142260000.0
2009-04-01 11:45:00,3.51674,3.52015,3.50432,3.50843,131000000.0
2009-04-01 12:00:00,3.5058,3.51206,3.48399,3.48835,133390000.0
2009-04-01 12:15:00,3.4835,3.49439,3.48124,3.48355,124760000.0
2009-04-01 12:30:00,3.48195,3.48739,3.45569,3.46347,138510000.0
2009-04-01 12:45:00,3.46241,3.46976,3.44457,3.44823,139510000.0
2009-04-01 13:00:00,3.44853,3.45409,3.44109,3.44109,155760000.0
2009-04-01 13:15:00,3.4353,3.44504,3.42833,3.43455,139510000.0
2009-04-01 13:30:00,3.4378,3.4378,3.42138,3.43292,131390000.0
2009-04-01 13:45:00,3.42744,3.44231,3.42744,3.44106,129510000.0
2009-04-01 14:00:00,3.43481,3.44333,3.42907,3.43069,139390000.0
2009-04-01 14:15:00,3.42861,3.44366,3.41971,3.41979,141890000.0
2009-04-01 14:30:00,3.42311,3.43017,3.41818,3.4259,156510000.0
2009-04-01 14:45:00,3.42386,3.43421,3.4217,3.43158,129380000.0
2009-04-01 15:00:00,3.43191,3.43429,3.42255,3.43245,162640000.0
2009-04-01 15:15:00,3.42846,3.44941,3.42846,3.44545,139260000.0
2009-04-01 15:30:00,3.44531,3.45399,3.44431,3.44626,144640000.0
2009-04-01 15:45:00,3.44601,3.45262,3.44189,3.44692,120880000.0
2009-04-01 16:00:00,3.44639,3.44735,3.42827,3.43651,138780000.0
2009-04-01 16:15:00,3.4345,3.43991,3.428,3.43689,123380000.0
2009-04-01 16:30:00,3.43626,3.44329,3.42989,3.43478,145270000.0
2009-04-01 16:45:00,3.43401,3.45179,3.43376,3.44836,131520000.0
2009-04-01 17:00:00,3.44747,3.44975,3.43568,3.44165,133250000.0
2009-04-01 17:15:00,3.44124,3.44716,3.43352,3.43701,144270000.0
2009-04-01 17:30:00,3.44258,3.44258,3.42772,3.42772,119760000.0
2009-04-01 17:45:00,3.43206,3.43885,3.40602,3.40602,145140000.0
2009-04-01 18:00:00,3.40802,3.41174,3.38989,3.39084,146130000.0
2009-04-01 18:15:00,3.39346,3.39724,3.38198,3.39573,131530000.0
2009-04-01 18:30:00,3.39839,3.39984,3.38908,3.39415,148640000.0
2009-04-01 18:45:00,3.39387,3.40172,3.38854,3.39979,125150000.0
2009-04-01 19:00:00,3.39953,3.40228,3.39251,3.40228,141270000.0
2009-04-01 19:15:00,3.40119,3.40281,3.39328,3.39727,129380000.0
2009-04-01 19:30:00,3.40235,3.40238,3.3924,3.39761,135390000.0
2009-04-01 19:45:00,3.3983,3.40618,3.39521,3.40361,145880000.0
2009-04-01 20:00:00,3.39982,3.40796,3.39449,3.40457,149880000.0
2009-04-01 20:15:00,3.40387,3.40843,3.39756,3.40206,158630000.0
2009-04-01 20:30:00,3.40523,3.40808,3.39716,3.40437,150630000.0
2009-04-01 20:45:00,3.40404,3.40606,3.39511,3.39638,141400000.0
2009-04-01 21:00:00,3.39773,3.40568,3.39369,3.40148,145010000.0
2009-04-01 21:15:00,3.40021,3.40448,3.39336,3.39618,134630000.0
2009-04-01 21:30:00,3.39773,3.4004,3.38902,3.39493,143890000.0
2009-04-01 21:45:00,3.39776,3.39986,3.38956,3.39054,144280000.0
2009-04-01 22:00:00,3.39536,3.39916,3.38845,3.39447,145760000.0
2009-04-01 22:15:00,3.39506,3.39902,3.38893,3.39375,117890000.0
2009-04-01 22:30:00,3.39609,3.40055,3.39135,3.39971,134010000.0
2009-04-01 22:45:00,3.39705,3.39894,3.38705,3.38996,152140000.0
2009-04-01 23:00:00,3.39135,3.39946,3.38603,3.39946,136130000.0
2009-04-01 23:15:00,3.39618,3.39844,3.38471,3.39092,129880000.0
2009-04-01 23:30:00,3.39165,3.40151,3.38752,3.39863,140510000.0
2009-04-01 23:45:00,3.39757,3.40122,3.39068,3.39484,141640000.0
2009-04-02 00:00:00,3.39465,3.39933,3.38798,3.38929,111380000.0
2009-04-02 00:15:00,3.39064,3.39612,3.38725,3.39448,110510000.0
2009-04-02 00:30:00,3.39192,3.39654,3.38702,3.3918,143020000.0
2009-04-02 00:45:00,3.39362,3.39647,3.38799,3.39462,167260000.0
2009-04-02 01:00:00,3.39439,3.39503,3.38836,3.39298,112890000.0
2009-04-02 01:15:00,3.3932,3.39549,3.38782,3.39426,119510000.0
2009-04-02 01:30:00,3.39414,3.39522,3.3863,3.39217,138760000.0
2009-04-02 01:45:00,3.39217,3.39588,3.38627,3.39434,143880000.0
2009-04-02 02:00:00,3.39497,3.3954,3.38731,3.39429,109760000.0
2009-04-02 02:15:00,3.39465,3.39737,3.3877,3.38977,140250000.0
2009-04-02 02:30:00,3.3914,3.3946,3.38171,3.38704,121140000.0
2009-04-02 02:45:00,3.3923,3.39474,3.38225,3.3881,124380000.0
2009-04-02 03:00:00,3.39361,3.39713,3.3872,3.39253,101890000.0
2009-04-02 03:15:00,3.39206,3.39518,3.38161,3.38811,116630000.0
2009-04-02 03:30:00,3.3863,3.39057,3.37937,3.38754,137760000.0
2009-04-02 03:45:00,3.38595,3.38921,3.37643,3.38676,129880000.0
2009-04-02 04:00:00,3.38507,3.38927,3.37644,3.3868,116250000.0
2009-04-02 04:15:00,3.37968,3.38987,3.37676,3.38425,132890000.0
2009-04-02 04:30:00,3.38541,3.3879,3.37607,3.38645,113380000.0
2009-04-02 04:45:00,3.38749,3.38887,3.37649,3.38573,122010000.0
2009-04-02 05:00:00,3.38886,3.39103,3.37988,3.38935,140770000.0
2009-04-02 05:15:00,3.38716,3.39867,3.37955,3.38502,150020000.0
2009-04-02 05:30:00,3.38867,3.39099,3.38168,3.38654,131760000.0
2009-04-02 05:45:00,3.38685,3.39015,3.38036,3.38828,178020000.0
2009-04-02 06:00:00,3.38248,3.39082,3.38248,3.38809,123880000.0
2009-04-02 06:15:00,3.38793,3.39022,3.38111,3.38646,117380000.0
2009-04-02 06:30:00,3.38647,3.39013,3.38206,3.38758,126260000.0
2009-04-02 06:45:00,3.38624,3.38811,3.38263,3.38597,122640000.0
2009-04-02 07:00:00,3.38685,3.39184,3.38217,3.3892,144650000.0
2009-04-02 07:15:00,3.38821,3.39303,3.38363,3.3886,154750000.0
2009-04-02 07:30:00,3.38806,3.39303,3.37582,3.38601,143130000.0
2009-04-02 07:45:00,3.38603,3.39261,3.38236,3.38841,142010000.0
2009-04-02 08:00:00,3.38764,3.39112,3.37945,3.38194,134010000.0
2009-04-02 08:15:00,3.38335,3.3848,3.35738,3.36514,136510000.0
2009-04-02 08:30:00,3.36247,3.38659,3.35672,3.37778,144760000.0
2009-04-02 08:45:00,3.37887,3.38964,3.37024,3.37839,134140000.0
2009-04-02 09:00:00,3.37953,3.39051,3.37681,3.3829,139390000.0
2009-04-02 09:15:00,3.38809,3.39069,3.37829,3.38084,158390000.0
2009-04-02 09:30:00,3.38298,3.38581,3.37486,3.38169,154880000.0
2009-04-02 09:45:00,3.38221,3.3978,3.38193,3.39613,144390000.0
2009-04-02 10:00:00,3.39731,3.39731,3.3867,3.39098,131270000.0
2009-04-02 10:15:00,3.39117,3.39506,3.38659,3.39351,126640000.0
2009-04-02 10:30:00,3.39297,3.39464,3.38677,3.38968,149760000.0
2009-04-02 10:45:00,3.38381,3.38983,3.36929,3.37231,117380000.0
2009-04-02 11:00:00,3.37161,3.37775,3.36524,3.37775,127640000.0
2009-04-02 11:15:00,3.37679,3.3776,3.36611,3.37262,144010000.0
2009-04-02 11:30:00,3.37157,3.37996,3.36746,3.37127,134900000.0
2009-04-02 11:45:00,3.374,3.37515,3.36605,3.37327,127390000.0
2009-04-02 12:00:00,3.37279,3.37617,3.34798,3.34971,131890000.0
2009-04-02 12:15:00,3.34935,3.35266,3.33093,3.33555,132130000.0
2009-04-02 12:30:00,3.34003,3.34003,3.3205,3.32763,136760000.0
2009-04-02 12:45:00,3.32401,3.3364,3.32204,3.33604,158760000.0
2009-04-02 13:00:00,3.33633,3.34075,3.33157,3.34075,150780000.0
2009-04-02 13:15:00,3.33682,3.34347,3.33461,3.34068,148880000.0
2009-04-02 13:30:00,3.34167,3.3677,3.33576,3.35772,131020000.0
2009-04-02 13:45:00,3.35217,3.37332,3.33668,3.36497,124520000.0
2009-04-02 14:00:00,3.35654,3.36906,3.34796,3.3482,129640000.0
2009-04-02 14:15:00,3.35104,3.36556,3.34063,3.35604,150390000.0
2009-04-02 14:30:00,3.35829,3.36744,3.33765,3.33776,152520000.0
2009-04-02 14:45:00,3.33556,3.35605,3.33181,3.34811,139380000.0
2009-04-02 15:00:00,3.34581,3.36543,3.34463,3.3605,149270000.0
2009-04-02 15:15:00,3.35746,3.36123,3.3396,3.34683,122500000.0
2009-04-02 15:30:00,3.3444,3.34945,3.33871,3.34474,152630000.0
2009-04-02 15:45:00,3.34773,3.3516,3.32546,3.32809,141140000.0
2009-04-02 16:00:00,3.32956,3.33016,3.31251,3.32056,133140000.0
2009-04-02 16:15:00,3.31738,3.33014,3.31634,3.33014,122640000.0
2009-04-02 16:30:00,3.32582,3.33103,3.3103,3.3125,151760000.0
2009-04-02 16:45:00,3.30912,3.31322,3.28019,3.28578,136510000.0
2009-04-02 17:00:00,3.27904,3.28304,3.26816,3.27378,138890000.0
2009-04-02 17:15:00,3.26833,3.28353,3.26163,3.27875,149390000.0
2009-04-02 17:30:00,3.28189,3.28758,3.26953,3.27918,127130000.0
2009-04-02 17:45:00,3.28032,3.29116,3.27528,3.28759,139500000.0
2009-04-02 18:00:00,3.29,3.29374,3.283,3.29214,152260000.0
2009-04-02 18:15:00,3.29391,3.29874,3.27536,3.27536,138380000.0
2009-04-02 18:30:00,3.27839,3.27894,3.26566,3.2727,160520000.0
2009-04-02 18:45:00,3.2694,3.27345,3.25586,3.26216,128130000.0
2009-04-02 19:00:00,3.26012,3.2685,3.2572,3.2685,141150000.0
2009-04-02 19:15:00,3.26627,3.27703,3.26311,3.27402,124380000.0
2009-04-02 19:30:00,3.27325,3.27635,3.26104,3.26452,138760000.0
2009-04-02 19:45:00,3.26427,3.26873,3.25944,3.26748,138630000.0
2009-04-02 20:00:00,3.26459,3.27707,3.26352,3.2755,132380000.0
2009-04-02 20:15:00,3.27924,3.28058,3.26871,3.2737,147770000.0
2009-04-02 20:30:00,3.27061,3.27242,3.26277,3.26854,171880000.0
2009-04-02 20:45:00,3.26934,3.27464,3.2631,3.26992,135640000.0
2009-04-02 21:00:00,3.2699,3.27549,3.26417,3.27003,147880000.0
2009-04-02 21:15:00,3.26714,3.27332,3.26428,3.26949,138020000.0
2009-04-02 21:30:00,3.27198,3.27242,3.2647,3.2684,136530000.0
2009-04-02 21:45:00,3.26879,3.28281,3.26573,3.27756,147880000.0
2009-04-02 22:00:00,3.27853,3.28114,3.2705,3.2741,133400000.0
2009-04-02 22:15:00,3.27269,3.27881,3.26645,3.27392,121750000.0
2009-04-02 22:30:00,3.27431,3.27734,3.26624,3.27582,136890000.0
2009-04-02 22:45:00,3.27488,3.27956,3.27027,3.27709,139760000.0
2009-04-02 23:00:00,3.27497,3.27589,3.26685,3.27178,131510000.0
2009-04-02 23:15:00,3.27212,3.27596,3.26711,3.27117,128130000.0
2009-04-02 23:30:00,3.27324,3.27544,3.26897,3.27265,107540000.0
2009-04-02 23:45:00,3.27248,3.2763,3.2676,3.27325,123500000.0
2009-04-03 00:00:00,3.27109,3.27643,3.26837,3.26963,134010000.0
2009-04-03 00:15:00,3.27115,3.27641,3.26904,3.2722,130260000.0
2009-04-03 00:30:00,3.27158,3.27493,3.26695,3.27119,131380000.0
2009-04-03 00:45:00,3.2707,3.27478,3.26734,3.27418,128510000.0
2009-04-03 01:00:00,3.27175,3.27477,3.26815,3.27151,97540000.0
2009-04-03 01:15:00,3.27178,3.27557,3.26724,3.27516,132630000.0
2009-04-03 01:30:00,3.27235,3.276,3.26642,3.27476,155880000.0
2009-04-03 01:45:00,3.27492,3.27573,3.26581,3.27126,144270000.0
2009-04-03 02:00:00,3.26904,3.27166,3.26336,3.2712,110920000.0
2009-04-03 02:15:00,3.26966,3.27087,3.25987,3.2658,132890000.0
2009-04-03 02:30:00,3.26591,3.27683,3.26591,3.27631,129640000.0
2009-04-03 02:45:00,3.27375,3.27744,3.26422,3.26422,137390000.0
2009-04-03 03:00:00,3.26769,3.27283,3.26192,3.26902,121010000.0
2009-04-03 03:15:00,3.27071,3.27352,3.26329,3.27013,127040000.0
2009-04-03 03:30:00,3.26716,3.27146,3.26397,3.26898,129270000.0
2009-04-03 03:45:00,3.26873,3.27549,3.26488,3.27337,119880000.0
2009-04-03 04:00:00,3.27232,3.27562,3.26895,3.27541,113510000.0
2009-04-03 04:15:00,3.27345,3.27972,3.27036,3.27359,135140000.0
2009-04-03 04:30:00,3.27402,3.27605,3.26842,3.27377,118260000.0
2009-04-03 04:45:00,3.27402,3.27524,3.2658,3.26771,121510000.0
2009-04-03 05:00:00,3.27055,3.27771,3.26719,3.27394,148760000.0
2009-04-03 05:15:00,3.27325,3.27688,3.26727,3.27205,134140000.0
2009-04-03 05:30:00,3.27174,3.27599,3.26866,3.27264,121640000.0
2009-04-03 05:45:00,3.27321,3.27727,3.2666,3.27387,187750000.0
2009-04-03 06:00:00,3.26728,3.27409,3.26628,3.2721,131010000.0
2009-04-03 06:15:00,3.27322,3.27679,3.26829,3.27275,116130000.0
2009-04-03 06:30:00,3.27403,3.27646,3.26926,3.27624,124770000.0
2009-04-03 06:45:00,3.27287,3.27851,3.27087,3.27401,130630000.0
2009-04-03 07:00:00,3.27424,3.28352,3.26931,3.27767,139520000.0
2009-04-03 07:15:00,3.27786,3.28502,3.27298,3.28502,148270000.0
2009-04-03 07:30:00,3.28363,3.28743,3.27923,3.28434,131880000.0
2009-04-03 07:45:00,3.28397,3.28397,3.27495,3.28175,146380000.0
2009-04-03 08:00:00,3.28178,3.2936,3.2783,3.29248,149390000.0
2009-04-03 08:15:00,3.29108,3.29229,3.28353,3.29164,123750000.0
2009-04-03 08:30:00,3.29199,3.30879,3.29071,3.29761,147260000.0
2009-04-03 08:45:00,3.29729,3.30171,3.28575,3.28837,136020000.0
2009-04-03 09:00:00,3.28801,3.29503,3.28361,3.29197,154760000.0
2009-04-03 09:15:00,3.29265,3.29531,3.28525,3.28895,150520000.0
2009-04-03 09:30:00,3.28992,3.29988,3.28992,3.29783,155270000.0
2009-04-03 09:45:00,3.29861,3.31527,3.29652,3.3081,141520000.0
2009-04-03 10:00:00,3.3068,3.30797,3.29919,3.30342,139380000.0
2009-04-03 10:15:00,3.30445,3.30698,3.29907,3.30341,126890000.0
2009-04-03 10:30:00,3.30358,3.30522,3.29513,3.29849,152780000.0
2009-04-03 10:45:00,3.29427,3.30356,3.29427,3.30288,123260000.0
2009-04-03 11:00:00,3.30039,3.30754,3.29697,3.30167,124380000.0
2009-04-03 11:15:00,3.29877,3.30175,3.29114,3.30031,138760000.0
2009-04-03 11:30:00,3.29741,3.3096,3.29561,3.3056,139130000.0
2009-04-03 11:45:00,3.30599,3.31994,3.30151,3.31601,137260000.0
2009-04-03 12:00:00,3.31796,3.32067,3.312,3.31829,142020000.0
2009-04-03 12:15:00,3.31743,3.32363,3.31327,3.3226,129020000.0
2009-04-03 12:30:00,3.32213,3.33321,3.31372,3.3206,142640000.0
2009-04-03 12:45:00,3.31612,3.32288,3.31289,3.31411,148520000.0
2009-04-03 13:00:00,3.3172,3.32026,3.30986,3.31942,153760000.0
2009-04-03 13:15:00,3.31617,3.31885,3.30412,3.31127,131010000.0
2009-04-03 13:30:00,3.30801,3.31517,3.30262,3.30835,132380000.0
2009-04-03 13:45:00,3.30527,3.31097,3.2998,3.3062,123140000.0
2009-04-03 14:00:00,3.30364,3.31371,3.30086,3.31242,129890000.0
2009-04-03 14:15:00,3.31021,3.31404,3.29595,3.29713,149260000.0
2009-04-03 14:30:00,3.29486,3.31412,3.27571,3.31329,152150000.0
2009-04-03 14:45:00,3.31511,3.34223,3.30852,3.33003,128630000.0
2009-04-03 15:00:00,3.3286,3.3473,3.3286,3.33573,150000000.0
2009-04-03 15:15:00,3.3357,3.33854,3.31878,3.31949,135140000.0
2009-04-03 15:30:00,3.31913,3.32804,3.31713,3.31754,144140000.0
2009-04-03 15:45:00,3.32065,3.32916,3.31732,3.32422,140630000.0
2009-04-03 16:00:00,3.32597,3.33956,3.32326,3.33701,134630000.0
2009-04-03 16:15:00,3.33364,3.33854,3.32603,3.33196,142880000.0
2009-04-03 16:30:00,3.33498,3.34186,3.32631,3.34129,164260000.0
2009-04-03 16:45:00,3.33723,3.34556,3.33446,3.33954,143630000.0
2009-04-03 17:00:00,3.33632,3.34284,3.33222,3.33707,138380000.0
2009-04-03 17:15:00,3.33508,3.33517,3.31996,3.32443,146630000.0
2009-04-03 17:30:00,3.32428,3.32805,3.30809,3.31136,134640000.0
2009-04-03 17:45:00,3.31427,3.31946,3.29797,3.31171,154390000.0
2009-04-03 18:00:00,3.31446,3.32177,3.29992,3.30909,135130000.0
2009-04-03 18:15:00,3.31349,3.3189,3.29837,3.31785,126250000.0
2009-04-03 18:30:00,3.31641,3.32071,3.30432,3.31393,167760000.0
2009-04-03 18:45:00,3.3127,3.32085,3.30413,3.31323,138390000.0
2009-04-03 19:00:00,3.30859,3.32674,3.30722,3.3097,138250000.0
2009-04-03 19:15:00,3.30897,3.32338,3.30224,3.31629,142380000.0
2009-04-03 19:30:00,3.3173,3.31901,3.30651,3.31359,130510000.0
2009-04-03 19:45:00,3.31368,3.31368,3.3003,3.30655,131250000.0
2009-04-03 20:00:00,3.30442,3.3077,3.29245,3.29418,127390000.0
2009-04-03 20:15:00,3.29577,3.29938,3.28896,3.29107,151390000.0
2009-04-03 20:30:00,3.29384,3.31026,3.28491,3.31026,164390000.0
2009-04-03 20:45:00,3.3025,3.30733,3.28597,3.28993,136880000.0
2009-04-03 21:00:00,3.28863,3.29551,3.28282,3.2892,143400000.0
2009-04-03 21:15:00,3.28525,3.29506,3.28503,3.29289,145640000.0
2009-04-03 21:30:00,3.29157,3.3072,3.28596,3.29599,149010000.0
2009-04-03 21:45:00,3.29469,3.29733,3.28812,3.28812,138150000.0
2009-04-03 22:00:00,3.2922,3.2954,3.2852,3.2942,129880000.0
2009-04-03 22:15:00,3.2935,3.29535,3.28618,3.28967,128000000.0
2009-04-03 22:30:00,3.29333,3.29569,3.28787,3.29544,145750000.0
2009-04-03 22:45:00,3.29611,3.30556,3.28954,3.30254,158250000.0
2009-04-05 23:00:00,3.29253,3.29847,3.29062,3.29823,15140000.0
2009-04-05 23:15:00,3.2939,3.29492,3.28473,3.28808,63770000.0
2009-04-05 23:30:00,3.28969,3.29195,3.28226,3.28669,100140000.0
2009-04-05 23:45:00,3.28383,3.28836,3.28141,3.2869,103400000.0
2009-04-06 00:00:00,3.28517,3.28711,3.2742,3.27729,139770000.0
2009-04-06 00:15:00,3.27859,3.28475,3.27654,3.28261,130880000.0
2009-04-06 00:30:00,3.28067,3.28497,3.27607,3.28268,138890000.0
2009-04-06 00:45:00,3.28106,3.28727,3.2773,3.28727,156270000.0
2009-04-06 01:00:00,3.28477,3.28892,3.27685,3.2839,132900000.0
2009-04-06 01:15:00,3.28376,3.28825,3.27802,3.28544,152260000.0
2009-04-06 01:30:00,3.2853,3.29052,3.28142,3.2864,149130000.0
2009-04-06 01:45:00,3.28931,3.28961,3.27888,3.2814,151250000.0
2009-04-06 02:00:00,3.28284,3.28656,3.27745,3.2844,137640000.0
2009-04-06 02:15:00,3.28206,3.28668,3.27812,3.28297,157390000.0
2009-04-06 02:30:00,3.28523,3.28969,3.27859,3.28575,166260000.0
2009-04-06 02:45:00,3.28608,3.28937,3.26979,3.27532,134520000.0
2009-04-06 03:00:00,3.27275,3.27523,3.26452,3.26677,165760000.0
2009-04-06 03:15:00,3.26676,3.27121,3.2616,3.26575,137900000.0
2009-04-06 03:30:00,3.26609,3.27209,3.2601,3.26717,134880000.0
2009-04-06 03:45:00,3.26767,3.27305,3.26524,3.26988,143260000.0
2009-04-06 04:00:00,3.27039,3.2736,3.26586,3.26948,133260000.0
2009-04-06 04:15:00,3.26956,3.27269,3.26478,3.2711,147160000.0
2009-04-06 04:30:00,3.26827,3.27098,3.26212,3.26748,138020000.0
2009-04-06 04:45:00,3.26807,3.27263,3.26503,3.26999,139380000.0
2009-04-06 05:00:00,3.26973,3.27253,3.26394,3.26763,146270000.0
2009-04-06 05:15:00,3.26827,3.27134,3.26239,3.26792,124000000.0
2009-04-06 05:30:00,3.26555,3.27093,3.26083,3.26755,123500000.0
2009-04-06 05:45:00,3.2667,3.2787,3.26163,3.27481,131640000.0
2009-04-06 06:00:00,3.27006,3.27951,3.27006,3.27804,154140000.0
2009-04-06 06:15:00,3.27592,3.27915,3.27072,3.27608,141630000.0
2009-04-06 06:30:00,3.27336,3.27776,3.27044,3.2723,132390000.0
2009-04-06 06:45:00,3.27585,3.2802,3.27066,3.27997,135270000.0
2009-04-06 07:00:00,3.27684,3.28051,3.27335,3.27828,145400000.0
2009-04-06 07:15:00,3.27874,3.28015,3.26599,3.26943,164510000.0
2009-04-06 07:30:00,3.26866,3.27573,3.26542,3.2715,159630000.0
2009-04-06 07:45:00,3.26927,3.27596,3.26725,3.2693,130010000.0
2009-04-06 08:00:00,3.27292,3.27517,3.26462,3.26871,146130000.0
2009-04-06 08:15:00,3.2713,3.27742,3.26635,3.27364,141890000.0
2009-04-06 08:30:00,3.2738,3.2876,3.27141,3.27472,132890000.0
2009-04-06 08:45:00,3.27466,3.28507,3.26463,3.28175,142510000.0
2009-04-06 09:00:00,3.28104,3.2863,3.26822,3.2778,118760000.0
2009-04-06 09:15:00,3.27909,3.28465,3.27186,3.28395,157250000.0
2009-04-06 09:30:00,3.27961,3.28493,3.27414,3.28427,137510000.0
2009-04-06 09:45:00,3.28091,3.28516,3.2687,3.27823,128260000.0
2009-04-06 10:00:00,3.27832,3.28361,3.26788,3.27405,145260000.0
2009-04-06 10:15:00,3.27377,3.27653,3.2614,3.26294,132270000.0
2009-04-06 10:30:00,3.26094,3.26587,3.25184,3.25654,145260000.0
2009-04-06 10:45:00,3.25664,3.26426,3.25063,3.25853,144130000.0
2009-04-06 11:00:00,3.25818,3.25857,3.243,3.24468,152760000.0
2009-04-06 11:15:00,3.24429,3.26167,3.24279,3.25628,147130000.0
2009-04-06 11:30:00,3.25931,3.26036,3.2478,3.25417,137880000.0
2009-04-06 11:45:00,3.25632,3.27519,3.24867,3.26722,139510000.0
2009-04-06 12:00:00,3.26984,3.27846,3.26757,3.2752,119760000.0
2009-04-06 12:15:00,3.27391,3.27557,3.26577,3.26854,140660000.0
2009-04-06 12:30:00,3.2697,3.27182,3.26127,3.26643,129130000.0
2009-04-06 12:45:00,3.26828,3.27031,3.26199,3.26816,141510000.0
2009-04-06 13:00:00,3.26725,3.27281,3.26381,3.27252,150000000.0
2009-04-06 13:15:00,3.26954,3.27619,3.26498,3.26695,149260000.0
2009-04-06 13:30:00,3.266,3.279,3.2587,3.27536,148020000.0
2009-04-06 13:45:00,3.28122,3.28223,3.26697,3.27215,127010000.0
2009-04-06 14:00:00,3.27606,3.29252,3.27379,3.28081,125640000.0
2009-04-06 14:15:00,3.28262,3.29033,3.28027,3.28871,126250000.0
2009-04-06 14:30:00,3.28888,3.29661,3.28151,3.2875,139130000.0
2009-04-06 14:45:00,3.28771,3.28771,3.27581,3.28201,146890000.0
2009-04-06 15:00:00,3.28479,3.29506,3.28128,3.28623,140140000.0
2009-04-06 15:15:00,3.28681,3.29937,3.28681,3.29148,134010000.0
2009-04-06 15:30:00,3.29136,3.29877,3.28302,3.28896,116890000.0
2009-04-06 15:45:00,3.29098,3.29933,3.28763,3.29445,157900000.0
2009-04-06 16:00:00,3.29576,3.29971,3.28725,3.29349,131140000.0
2009-04-06 16:15:00,3.29193,3.3091,3.29193,3.30697,136150000.0
2009-04-06 16:30:00,3.30694,3.32044,3.30383,3.3084,130510000.0
2009-04-06 16:45:00,3.3071,3.30873,3.29427,3.29776,126500000.0
2009-04-06 17:00:00,3.29517,3.31431,3.29039,3.31024,130750000.0
2009-04-06 17:15:00,3.31445,3.31811,3.30997,3.31597,123250000.0
2009-04-06 17:30:00,3.31525,3.32675,3.31353,3.32423,136760000.0
2009-04-06 17:45:00,3.32537,3.32841,3.31713,3.32556,132890000.0
2009-04-06 18:00:00,3.32572,3.34402,3.32335,3.34254,139770000.0
2009-04-06 18:15:00,3.34352,3.34968,3.33983,3.34656,141040000.0
2009-04-06 18:30:00,3.34662,3.35053,3.33507,3.34257,150760000.0
2009-04-06 18:45:00,3.34165,3.34396,3.32682,3.33226,141130000.0
2009-04-06 19:00:00,3.32895,3.34048,3.32474,3.3341,138510000.0
2009-04-06 19:15:00,3.33273,3.33659,3.32817,3.33357,156630000.0
2009-04-06 19:30:00,3.33224,3.33638,3.3265,3.33234,132010000.0
2009-04-06 19:45:00,3.33271,3.33529,3.32228,3.32627,130010000.0
2009-04-06 20:00:00,3.32632,3.32941,3.32012,3.32472,144380000.0
2009-04-06 20:15:00,3.32486,3.33048,3.32103,3.32671,143270000.0
2009-04-06 20:30:00,3.32667,3.3348,3.32182,3.32487,148020000.0
2009-04-06 20:45:00,3.32756,3.33015,3.31871,3.33015,139280000.0
2009-04-06 21:00:00,3.32652,3.33109,3.32334,3.32942,123760000.0
2009-04-06 21:15:00,3.33092,3.3327,3.32155,3.32519,127260000.0
2009-04-06 21:30:00,3.32531,3.32805,3.31868,3.32306,121890000.0
2009-04-06 21:45:00,3.32304,3.32631,3.31309,3.31661,132250000.0
2009-04-06 22:00:00,3.31813,3.32918,3.31128,3.3192,173760000.0
2009-04-06 22:15:00,3.31992,3.32522,3.31693,3.32321,120500000.0
2009-04-06 22:30:00,3.32039,3.32485,3.31589,3.32431,160630000.0
2009-04-06 22:45:00,3.32364,3.32407,3.31437,3.31906,134880000.0
2009-04-06 23:00:00,3.31787,3.3294,3.31787,3.32063,119380000.0
2009-04-06 23:15:00,3.32058,3.32331,3.31427,3.31664,113260000.0
2009-04-06 23:30:00,3.31712,3.32726,3.31104,3.31791,122880000.0
2009-04-06 23:45:00,3.31844,3.32334,3.31398,3.32154,124880000.0
2009-04-07 00:00:00,3.3196,3.32514,3.31519,3.32207,129010000.0
2009-04-07 00:15:00,3.32218,3.32507,3.31663,3.3189,148400000.0
2009-04-07 00:30:00,3.32232,3.32418,3.31703,3.32086,119780000.0
2009-04-07 00:45:00,3.31886,3.32329,3.31515,3.31982,120130000.0
2009-04-07 01:00:00,3.31572,3.32239,3.31225,3.31652,127510000.0
2009-04-07 01:15:00,3.31787,3.32797,3.31517,3.3228,127630000.0
2009-04-07 01:30:00,3.31982,3.33454,3.31794,3.32988,130400000.0
2009-04-07 01:45:00,3.33205,3.33988,3.32796,3.337,110750000.0
2009-04-07 02:00:00,3.34238,3.34258,3.33055,3.33597,139020000.0
2009-04-07 02:15:00,3.33304,3.33912,3.3265,3.33383,137880000.0
2009-04-07 02:30:00,3.33196,3.33882,3.3275,3.33408,167880000.0
2009-04-07 02:45:00,3.33197,3.33666,3.32583,3.33377,137280000.0
2009-04-07 03:00:00,3.33392,3.33503,3.32596,3.33022,180640000.0
2009-04-07 03:15:00,3.32803,3.33255,3.32387,3.32915,146770000.0
2009-04-07 03:30:00,3.32836,3.33197,3.32307,3.32757,132640000.0
2009-04-07 03:45:00,3.32277,3.33033,3.32273,3.32549,121140000.0
2009-04-07 04:00:00,3.32617,3.32974,3.32172,3.32731,140880000.0
2009-04-07 04:15:00,3.32808,3.33102,3.32312,3.32855,147510000.0
2009-04-07 04:30:00,3.32628,3.33532,3.32522,3.32915,140380000.0
2009-04-07 04:45:00,3.32921,3.33148,3.32416,3.33064,128510000.0
2009-04-07 05:00:00,3.32862,3.33264,3.32412,3.32995,163140000.0
2009-04-07 05:15:00,3.3289,3.33302,3.32565,3.3304,145010000.0
2009-04-07 05:30:00,3.33222,3.33305,3.32189,3.32647,133390000.0
2009-04-07 05:45:00,3.32645,3.32896,3.32215,3.32752,142510000.0
2009-04-07 06:00:00,3.32293,3.33076,3.32178,3.32566,132380000.0
2009-04-07 06:15:00,3.32674,3.32904,3.32176,3.32759,149880000.0
2009-04-07 06:30:00,3.32777,3.33143,3.31952,3.32067,154380000.0
2009-04-07 06:45:00,3.32412,3.3281,3.31931,3.32271,141890000.0
2009-04-07 07:00:00,3.3227,3.33019,3.32123,3.32709,141900000.0
2009-04-07 07:15:00,3.3261,3.33118,3.32153,3.32849,165770000.0
2009-04-07 07:30:00,3.32799,3.33188,3.32276,3.33025,156390000.0
2009-04-07 07:45:00,3.3231,3.32931,3.32097,3.32205,138010000.0
2009-04-07 08:00:00,3.32325,3.3306,3.31782,3.32558,144510000.0
2009-04-07 08:15:00,3.3277,3.33032,3.32076,3.32575,131260000.0
2009-04-07 08:30:00,3.32581,3.32747,3.31932,3.32319,131750000.0
2009-04-07 08:45:00,3.32374,3.34663,3.3178,3.34124,155260000.0
2009-04-07 09:00:00,3.34504,3.34504,3.3296,3.33913,126650000.0
2009-04-07 09:15:00,3.34035,3.35008,3.33418,3.34643,172640000.0
2009-04-07 09:30:00,3.34537,3.36677,3.34476,3.35682,136500000.0
2009-04-07 09:45:00,3.35525,3.36974,3.35215,3.36105,137140000.0
2009-04-07 10:00:00,3.35791,3.36337,3.35352,3.35898,158010000.0
2009-04-07 10:15:00,3.35586,3.37297,3.35539,3.37196,118380000.0
2009-04-07 10:30:00,3.36834,3.38034,3.36678,3.37287,151010000.0
2009-04-07 10:45:00,3.37404,3.38238,3.36989,3.3724,136510000.0
2009-04-07 11:00:00,3.3759,3.38903,3.37296,3.38438,146500000.0
2009-04-07 11:15:00,3.38817,3.39317,3.384,3.38837,154500000.0
2009-04-07 11:30:00,3.39132,3.3933,3.38271,3.38629,139890000.0
2009-04-07 11:45:00,3.38775,3.38779,3.37,3.37565,135260000.0
2009-04-07 12:00:00,3.37524,3.38248,3.37304,3.38202,125510000.0
2009-04-07 12:15:00,3.38034,3.38391,3.37358,3.37943,163880000.0
2009-04-07 12:30:00,3.38079,3.3836,3.37505,3.3775,138880000.0
2009-04-07 12:45:00,3.3811,3.38647,3.36686,3.38165,145520000.0
2009-04-07 13:00:00,3.38307,3.38813,3.37425,3.3793,142270000.0
2009-04-07 13:15:00,3.3823,3.38381,3.37045,3.37626,140010000.0
2009-04-07 13:30:00,3.37212,3.37815,3.36484,3.37167,140270000.0
2009-04-07 13:45:00,3.37506,3.39371,3.37391,3.38038,141380000.0
2009-04-07 14:00:00,3.38481,3.3889,3.37872,3.38236,133630000.0
2009-04-07 14:15:00,3.38577,3.39759,3.3833,3.39029,121750000.0
2009-04-07 14:30:00,3.39084,3.39177,3.38373,3.39059,142880000.0
2009-04-07 14:45:00,3.38814,3.39186,3.38175,3.3873,144000000.0
2009-04-07 15:00:00,3.3844,3.38965,3.38069,3.38314,142520000.0
2009-04-07 15:15:00,3.38665,3.39086,3.38049,3.386,138510000.0
2009-04-07 15:30:00,3.38276,3.39158,3.37713,3.38764,129880000.0
2009-04-07 15:45:00,3.38759,3.39537,3.38353,3.39002,132640000.0
2009-04-07 16:00:00,3.38802,3.39287,3.38411,3.38907,132880000.0
2009-04-07 16:15:00,3.38435,3.39119,3.37828,3.38198,140140000.0
2009-04-07 16:30:00,3.38416,3.38416,3.36824,3.37011,138510000.0
2009-04-07 16:45:00,3.37004,3.37812,3.36418,3.36976,122510000.0
2009-04-07 17:00:00,3.37017,3.38048,3.36709,3.37209,130890000.0
2009-04-07 17:15:00,3.3741,3.38293,3.36907,3.37891,135380000.0
2009-04-07 17:30:00,3.37818,3.37864,3.36774,3.37092,139000000.0
2009-04-07 17:45:00,3.37401,3.37449,3.35491,3.36346,132500000.0
2009-04-07 18:00:00,3.36143,3.36887,3.35818,3.36335,130270000.0
2009-04-07 18:15:00,3.36706,3.37143,3.35223,3.36349,134250000.0
2009-04-07 18:30:00,3.36328,3.37311,3.35396,3.36368,148260000.0
2009-04-07 18:45:00,3.36273,3.36464,3.35465,3.35951,149510000.0
2009-04-07 19:00:00,3.36013,3.36746,3.35401,3.36322,133640000.0
2009-04-07 19:15:00,3.3621,3.38761,3.3621,3.37745,141520000.0
2009-04-07 19:30:00,3.3769,3.389,3.37508,3.38767,145520000.0
2009-04-07 19:45:00,3.38853,3.39055,3.37177,3.38058,135880000.0
2009-04-07 20:00:00,3.38023,3.38641,3.37663,3.38044,139630000.0
2009-04-07 20:15:00,3.38023,3.38409,3.37498,3.37817,139630000.0
2009-04-07 20:30:00,3.38093,3.38296,3.37559,3.38086,142640000.0
2009-04-07 20:45:00,3.38091,3.38478,3.36557,3.36912,142140000.0
2009-04-07 21:00:00,3.37259,3.37795,3.35888,3.36872,141140000.0
2009-04-07 21:15:00,3.36707,3.37191,3.36188,3.37028,123130000.0
2009-04-07 21:30:00,3.37114,3.37716,3.36552,3.37505,123260000.0
2009-04-07 21:45:00,3.37565,3.37765,3.37005,3.37062,119380000.0
2009-04-07 22:00:00,3.37764,3.38001,3.36541,3.37422,196020000.0
2009-04-07 22:15:00,3.36633,3.38292,3.36422,3.37815,121140000.0
2009-04-07 22:30:00,3.37553,3.38079,3.37237,3.38018,139250000.0
2009-04-07 22:45:00,3.38099,3.38257,3.37393,3.38016,137880000.0
2009-04-07 23:00:00,3.37771,3.38248,3.37449,3.38248,101010000.0
2009-04-07 23:15:00,3.38046,3.38488,3.37302,3.37724,88630000.0
2009-04-07 23:30:00,3.37729,3.38236,3.37405,3.38154,125020000.0
2009-04-07 23:45:00,3.37945,3.38243,3.37522,3.3801,137890000.0
2009-04-08 00:00:00,3.37964,3.37964,3.36494,3.37705,99760000.0
2009-04-08 00:15:00,3.37472,3.37853,3.37083,3.37115,146390000.0
2009-04-08 00:30:00,3.37438,3.37789,3.36893,3.37789,117390000.0
2009-04-08 00:45:00,3.37205,3.37837,3.36998,3.37301,116010000.0
2009-04-08 01:00:00,3.36898,3.37734,3.36898,3.37349,99510000.0
2009-04-08 01:15:00,3.37563,3.37893,3.37068,3.37276,112770000.0
2009-04-08 01:30:00,3.37198,3.37927,3.37003,3.37467,140010000.0
2009-04-08 01:45:00,3.37809,3.37813,3.36527,3.37813,104880000.0
2009-04-08 02:00:00,3.3778,3.38358,3.3749,3.38257,165380000.0
2009-04-08 02:15:00,3.38095,3.38494,3.37547,3.38365,131010000.0
2009-04-08 02:30:00,3.38057,3.38591,3.3763,3.38081,152160000.0
2009-04-08 02:45:00,3.38215,3.40112,3.37642,3.39758,117510000.0
2009-04-08 03:00:00,3.39809,3.40361,3.394,3.40038,146640000.0
2009-04-08 03:15:00,3.39636,3.40157,3.38975,3.39574,137270000.0
2009-04-08 03:30:00,3.39521,3.39878,3.39085,3.3929,133890000.0
2009-04-08 03:45:00,3.39423,3.40009,3.39127,3.39386,134000000.0
2009-04-08 04:00:00,3.39324,3.40327,3.38918,3.39927,140890000.0
2009-04-08 04:15:00,3.39986,3.40171,3.39276,3.39343,143500000.0
2009-04-08 04:30:00,3.39369,3.40354,3.39197,3.39957,132880000.0
2009-04-08 04:45:00,3.39921,3.40524,3.3957,3.4021,134760000.0
2009-04-08 05:00:00,3.40169,3.40376,3.3938,3.40036,145150000.0
2009-04-08 05:15:00,3.40051,3.40201,3.39289,3.39809,159760000.0
2009-04-08 05:30:00,3.39823,3.40806,3.39463,3.40498,137890000.0
2009-04-08 05:45:00,3.40537,3.40731,3.39541,3.39972,123890000.0
2009-04-08 06:00:00,3.39668,3.40426,3.39515,3.40023,132760000.0
2009-04-08 06:15:00,3.39976,3.40329,3.3952,3.39938,153890000.0
2009-04-08 06:30:00,3.40132,3.41172,3.39567,3.40803,146890000.0
2009-04-08 06:45:00,3.40984,3.41327,3.40283,3.41312,143270000.0
2009-04-08 07:00:00,3.4107,3.41522,3.40512,3.41468,129630000.0
2009-04-08 07:15:00,3.41274,3.41629,3.40782,3.41487,159390000.0
2009-04-08 07:30:00,3.41252,3.41654,3.40693,3.41244,154260000.0
2009-04-08 07:45:00,3.40892,3.41864,3.40892,3.4137,136880000.0
2009-04-08 08:00:00,3.41608,3.41753,3.40629,3.41253,140010000.0
2009-04-08 08:15:00,3.41151,3.4286,3.40992,3.42649,148400000.0
2009-04-08 08:30:00,3.42515,3.43014,3.41838,3.42902,126750000.0
2009-04-08 08:45:00,3.42776,3.43252,3.41906,3.42357,146510000.0
2009-04-08 09:00:00,3.42407,3.42642,3.41636,3.4225,133000000.0
2009-04-08 09:15:00,3.42151,3.42444,3.41059,3.41286,167770000.0
2009-04-08 09:30:00,3.41348,3.4147,3.39951,3.40178,132880000.0
2009-04-08 09:45:00,3.40216,3.41375,3.39978,3.40911,134750000.0
2009-04-08 10:00:00,3.40849,3.41271,3.4016,3.4057,151530000.0
2009-04-08 10:15:00,3.40057,3.41554,3.40057,3.41554,129750000.0
2009-04-08 10:30:00,3.41385,3.41714,3.40373,3.40993,149270000.0
2009-04-08 10:45:00,3.41029,3.41203,3.40253,3.40311,140150000.0
2009-04-08 11:00:00,3.40525,3.40525,3.39324,3.3962,130520000.0
2009-04-08 11:15:00,3.39903,3.40128,3.38676,3.39375,148760000.0
2009-04-08 11:30:00,3.39393,3.39393,3.38064,3.38845,135400000.0
2009-04-08 11:45:00,3.394,3.39848,3.38858,3.39848,151900000.0
2009-04-08 12:00:00,3.39613,3.40467,3.39613,3.40028,124640000.0
2009-04-08 12:15:00,3.39773,3.4027,3.3899,3.39156,142650000.0
2009-04-08 12:30:00,3.39191,3.39902,3.38212,3.38212,133760000.0
2009-04-08 12:45:00,3.38463,3.38463,3.37433,3.37538,150260000.0
2009-04-08 13:00:00,3.37682,3.38179,3.37403,3.37764,152390000.0
2009-04-08 13:15:00,3.3791,3.38819,3.37496,3.38052,136020000.0
2009-04-08 13:30:00,3.37682,3.38585,3.37507,3.3833,139760000.0
2009-04-08 13:45:00,3.38477,3.38749,3.37791,3.38223,123140000.0
2009-04-08 14:00:00,3.38565,3.38907,3.37618,3.37633,143390000.0
2009-04-08 14:15:00,3.37905,3.38377,3.36642,3.37721,134000000.0
2009-04-08 14:30:00,3.37676,3.37676,3.36466,3.36842,133380000.0
2009-04-08 14:45:00,3.37163,3.37163,3.35794,3.36518,155250000.0
2009-04-08 15:00:00,3.36241,3.37203,3.36074,3.36478,151280000.0
2009-04-08 15:15:00,3.36817,3.37279,3.3616,3.36594,146380000.0
2009-04-08 15:30:00,3.36419,3.36822,3.35535,3.35535,119010000.0
2009-04-08 15:45:00,3.35795,3.36171,3.35059,3.35816,151270000.0
2009-04-08 16:00:00,3.35872,3.37495,3.3561,3.37044,130640000.0
2009-04-08 16:15:00,3.37057,3.38728,3.36595,3.38173,145890000.0
2009-04-08 16:30:00,3.38248,3.38498,3.37349,3.37705,146750000.0
2009-04-08 16:45:00,3.37648,3.38329,3.36994,3.37792,127760000.0
2009-04-08 17:00:00,3.37833,3.37941,3.36114,3.36415,121880000.0
2009-04-08 17:15:00,3.36466,3.36806,3.35009,3.35561,142250000.0
2009-04-08 17:30:00,3.35525,3.35883,3.33995,3.34576,132000000.0
2009-04-08 17:45:00,3.34737,3.34861,3.33309,3.33859,131890000.0
2009-04-08 18:00:00,3.34041,3.3459,3.33366,3.34312,139880000.0
2009-04-08 18:15:00,3.34542,3.34756,3.33862,3.34001,145130000.0
2009-04-08 18:30:00,3.3426,3.34451,3.32663,3.3314,141750000.0
2009-04-08 18:45:00,3.33119,3.34464,3.31815,3.33463,144640000.0
2009-04-08 19:00:00,3.33309,3.33803,3.32621,3.33253,142760000.0
2009-04-08 19:15:00,3.32928,3.34123,3.3284,3.33218,157640000.0
2009-04-08 19:30:00,3.33174,3.33893,3.32649,3.33357,137890000.0
2009-04-08 19:45:00,3.33559,3.33967,3.33041,3.337,163400000.0
2009-04-08 20:00:00,3.33567,3.34467,3.33358,3.34111,149500000.0
2009-04-08 20:15:00,3.3387,3.34709,3.3363,3.34092,156010000.0
2009-04-08 20:30:00,3.33988,3.34627,3.33635,3.34462,149250000.0
2009-04-08 20:45:00,3.34272,3.35105,3.33993,3.34532,141140000.0
2009-04-08 21:00:00,3.3454,3.35676,3.34531,3.35087,137140000.0
2009-04-08 21:15:00,3.35095,3.35585,3.34357,3.35498,123250000.0
2009-04-08 21:30:00,3.35033,3.35419,3.34008,3.34717,116260000.0
2009-04-08 21:45:00,3.34692,3.34797,3.33702,3.33702,132880000.0
2009-04-08 22:00:00,3.34512,3.3456,3.33346,3.33772,173500000.0
2009-04-08 22:15:00,3.33683,3.3399,3.32817,3.32923,135630000.0
2009-04-08 22:30:00,3.32837,3.33896,3.3218,3.32937,136640000.0
2009-04-08 22:45:00,3.32885,3.32995,3.32347,3.32606,143000000.0
2009-04-08 23:00:00,3.32279,3.3327,3.32272,3.3316,124000000.0
2009-04-08 23:15:00,3.33196,3.33409,3.32417,3.33278,113760000.0
2009-04-08 23:30:00,3.31953,3.34375,3.31953,3.34026,122260000.0
2009-04-08 23:45:00,3.34073,3.34365,3.33372,3.33797,107760000.0
2009-04-09 00:00:00,3.33799,3.34181,3.33585,3.3396,105130000.0
2009-04-09 00:15:00,3.33998,3.34414,3.33536,3.33662,133010000.0
2009-04-09 00:30:00,3.33936,3.34262,3.33341,3.34102,118900000.0
2009-04-09 00:45:00,3.3392,3.34514,3.33667,3.34297,109760000.0
2009-04-09 01:00:00,3.33945,3.34747,3.33913,3.34396,109760000.0
2009-04-09 01:15:00,3.34458,3.34677,3.33819,3.3433,114520000.0
2009-04-09 01:30:00,3.33885,3.3466,3.33601,3.34248,140900000.0
2009-04-09 01:45:00,3.34269,3.34741,3.33829,3.34594,88260000.0
2009-04-09 02:00:00,3.34157,3.34544,3.3376,3.34313,140130000.0
2009-04-09 02:15:00,3.34217,3.34691,3.33518,3.34379,153640000.0
2009-04-09 02:30:00,3.34528,3.34807,3.34037,3.34397,143670000.0
2009-04-09 02:45:00,3.34348,3.34916,3.34016,3.34507,134520000.0
2009-04-09 03:00:00,3.34499,3.34768,3.33885,3.34298,179640000.0
2009-04-09 03:15:00,3.34193,3.34786,3.33786,3.34308,143640000.0
2009-04-09 03:30:00,3.34004,3.34901,3.34004,3.34238,133130000.0
2009-04-09 03:45:00,3.34133,3.3474,3.33951,3.34271,134260000.0
2009-04-09 04:00:00,3.34265,3.34482,3.33844,3.34263,134380000.0
2009-04-09 04:15:00,3.34347,3.34483,3.3366,3.34058,126130000.0
2009-04-09 04:30:00,3.34019,3.34506,3.33712,3.34329,153510000.0
2009-04-09 04:45:00,3.34361,3.34892,3.33758,3.34147,119260000.0
2009-04-09 05:00:00,3.34157,3.34577,3.3342,3.34084,155630000.0
2009-04-09 05:15:00,3.34015,3.34133,3.33508,3.34076,135510000.0
2009-04-09 05:30:00,3.33894,3.34185,3.33433,3.34009,123630000.0
2009-04-09 05:45:00,3.33941,3.34032,3.33277,3.3388,134510000.0
2009-04-09 06:00:00,3.33423,3.3412,3.33315,3.34035,133880000.0
2009-04-09 06:15:00,3.33986,3.34209,3.33555,3.33938,144510000.0
2009-04-09 06:30:00,3.33973,3.34291,3.33608,3.33608,143140000.0
2009-04-09 06:45:00,3.34005,3.34005,3.32243,3.33019,138520000.0
2009-04-09 07:00:00,3.32942,3.33236,3.32398,3.33163,150640000.0
2009-04-09 07:15:00,3.32976,3.333,3.32538,3.32986,149130000.0
2009-04-09 07:30:00,3.32747,3.33045,3.32234,3.3245,162760000.0
2009-04-09 07:45:00,3.32032,3.32601,3.31891,3.32109,149390000.0
2009-04-09 08:00:00,3.32363,3.34155,3.31809,3.33592,137640000.0
2009-04-09 08:15:00,3.33657,3.33857,3.32292,3.32852,138380000.0
2009-04-09 08:30:00,3.32771,3.3389,3.31322,3.31546,145880000.0
2009-04-09 08:45:00,3.31468,3.3206,3.30662,3.30861,146010000.0
2009-04-09 09:00:00,3.31105,3.32347,3.30764,3.32042,138760000.0
2009-04-09 09:15:00,3.31949,3.33685,3.31734,3.33251,162010000.0
2009-04-09 09:30:00,3.33156,3.34,3.33001,3.33959,138760000.0
2009-04-09 09:45:00,3.33884,3.33926,3.32747,3.33594,138270000.0
2009-04-09 10:00:00,3.33415,3.33747,3.32883,3.33506,134010000.0
2009-04-09 10:15:00,3.33464,3.36539,3.33274,3.34737,116890000.0
2009-04-09 10:30:00,3.34328,3.34734,3.33114,3.33413,159130000.0
2009-04-09 10:45:00,3.33486,3.33668,3.3293,3.33241,134130000.0
2009-04-09 11:00:00,3.33317,3.33434,3.32022,3.32325,140010000.0
2009-04-09 11:15:00,3.32142,3.33271,3.31644,3.3316,141260000.0
2009-04-09 11:30:00,3.33291,3.34144,3.33032,3.33427,126260000.0
2009-04-09 11:45:00,3.33971,3.33971,3.32608,3.33395,143010000.0
2009-04-09 12:00:00,3.33402,3.3384,3.32973,3.33619,141390000.0
2009-04-09 12:15:00,3.33271,3.33963,3.33028,3.33458,143640000.0
2009-04-09 12:30:00,3.33686,3.34537,3.3319,3.34144,140140000.0
2009-04-09 12:45:00,3.34529,3.35193,3.33449,3.33936,144510000.0
2009-04-09 13:00:00,3.34106,3.3473,3.33729,3.34564,130010000.0
2009-04-09 13:15:00,3.34697,3.3538,3.3408,3.35196,152760000.0
2009-04-09 13:30:00,3.35024,3.35634,3.34466,3.35254,156900000.0
2009-04-09 13:45:00,3.35597,3.35963,3.34754,3.35311,133260000.0
2009-04-09 14:00:00,3.35782,3.35842,3.32601,3.32828,139880000.0
2009-04-09 14:15:00,3.33205,3.3396,3.3185,3.32492,127760000.0
2009-04-09 14:30:00,3.32362,3.333,3.31601,3.32719,142760000.0
2009-04-09 14:45:00,3.32828,3.33819,3.31794,3.32509,141260000.0
2009-04-09 15:00:00,3.32618,3.33974,3.32299,3.32648,138000000.0
2009-04-09 15:15:00,3.33103,3.33279,3.31939,3.32656,139380000.0
2009-04-09 15:30:00,3.32319,3.33534,3.32288,3.32457,127380000.0
2009-04-09 15:45:00,3.3252,3.33047,3.31815,3.32427,138510000.0
2009-04-09 16:00:00,3.32374,3.32889,3.31175,3.31594,129500000.0
2009-04-09 16:15:00,3.31635,3.31954,3.29262,3.29425,149030000.0
2009-04-09 16:30:00,3.29537,3.30348,3.29129,3.29918,135880000.0
2009-04-09 16:45:00,3.30045,3.30309,3.27998,3.28545,119890000.0
2009-04-09 17:00:00,3.28746,3.29891,3.28266,3.29102,132500000.0
2009-04-09 17:15:00,3.29456,3.30071,3.28288,3.30032,146890000.0
2009-04-09 17:30:00,3.2999,3.30375,3.2901,3.30216,130770000.0
2009-04-09 17:45:00,3.29947,3.30816,3.29618,3.30378,134270000.0
2009-04-09 18:00:00,3.30323,3.30567,3.292,3.30135,123630000.0
2009-04-09 18:15:00,3.2993,3.30448,3.2952,3.30063,151400000.0
2009-04-09 18:30:00,3.30074,3.30182,3.28469,3.29233,159160000.0
2009-04-09 18:45:00,3.29287,3.29496,3.28463,3.29008,139760000.0
2009-04-09 19:00:00,3.29019,3.29445,3.27919,3.28055,141000000.0
2009-04-09 19:15:00,3.27981,3.28774,3.27901,3.28348,139510000.0
2009-04-09 19:30:00,3.28315,3.28832,3.28155,3.286,130630000.0
2009-04-09 19:45:00,3.28547,3.28875,3.27818,3.28308,139750000.0
2009-04-09 20:00:00,3.2798,3.28565,3.27711,3.28252,143010000.0
2009-04-09 20:15:00,3.28234,3.28856,3.2779,3.28818,144380000.0
2009-04-09 20:30:00,3.286,3.28937,3.28076,3.28867,145760000.0
2009-04-09 20:45:00,3.28656,3.29379,3.27885,3.29257,154130000.0
2009-04-09 21:00:00,3.28916,3.29381,3.28625,3.28936,133380000.0
2009-04-09 21:15:00,3.28919,3.29515,3.28657,3.29073,132770000.0
2009-04-09 21:30:00,3.28872,3.29291,3.2765,3.28054,115750000.0
2009-04-09 21:45:00,3.28041,3.28851,3.27531,3.27755,127130000.0
2009-04-09 22:00:00,3.27977,3.28323,3.27401,3.27947,180130000.0
2009-04-09 22:15:00,3.27979,3.28163,3.27463,3.27996,120750000.0
2009-04-09 22:30:00,3.27612,3.28086,3.27317,3.27921,122630000.0
2009-04-09 22:45:00,3.27798,3.28228,3.27433,3.27727,131130000.0
2009-04-09 23:00:00,3.27401,3.27816,3.27214,3.27766,107880000.0
2009-04-09 23:15:00,3.27782,3.28336,3.27329,3.27888,86260000.0
2009-04-09 23:30:00,3.27941,3.28022,3.27463,3.27932,117280000.0
2009-04-09 23:45:00,3.27821,3.28168,3.27207,3.27933,112260000.0
2009-04-10 00:00:00,3.28026,3.28258,3.27678,3.28084,120020000.0
2009-04-10 00:15:00,3.28085,3.28193,3.27382,3.28157,129000000.0
2009-04-10 00:30:00,3.28006,3.28334,3.27497,3.28334,125510000.0
2009-04-10 00:45:00,3.28098,3.28656,3.27763,3.28297,91510000.0
2009-04-10 01:00:00,3.27946,3.2877,3.27584,3.28701,117890000.0
2009-04-10 01:15:00,3.28792,3.29807,3.28406,3.29232,115010000.0
2009-04-10 01:30:00,3.2914,3.2958,3.28559,3.29106,137010000.0
2009-04-10 01:45:00,3.29148,3.29356,3.28663,3.29117,96130000.0
2009-04-10 02:00:00,3.29293,3.29322,3.28513,3.29118,148260000.0
2009-04-10 02:15:00,3.29153,3.29581,3.28601,3.29173,160130000.0
2009-04-10 02:30:00,3.29231,3.29617,3.28762,3.2943,145020000.0
2009-04-10 02:45:00,3.29415,3.29638,3.28886,3.2944,140760000.0
2009-04-10 03:00:00,3.29462,3.30098,3.28957,3.2962,172270000.0
2009-04-10 03:15:00,3.29477,3.29917,3.29005,3.2938,146010000.0
2009-04-10 03:30:00,3.29263,3.29599,3.28847,3.29137,132030000.0
2009-04-10 03:45:00,3.28885,3.29501,3.28885,3.29082,124270000.0
2009-04-10 04:00:00,3.29101,3.29283,3.28077,3.28789,137510000.0
2009-04-10 04:15:00,3.28893,3.29163,3.28462,3.28857,147380000.0
2009-04-10 04:30:00,3.28568,3.29072,3.27984,3.28909,141000000.0
2009-04-10 04:45:00,3.2907,3.29139,3.28407,3.28986,132510000.0
2009-04-10 05:00:00,3.29039,3.2938,3.28565,3.29033,143750000.0
2009-04-10 05:15:00,3.28948,3.29181,3.28519,3.28865,143260000.0
2009-04-10 05:30:00,3.28722,3.29513,3.28348,3.28807,124890000.0
2009-04-10 05:45:00,3.28753,3.2908,3.28291,3.28827,129260000.0
2009-04-10 06:00:00,3.28326,3.29081,3.28224,3.28752,142250000.0
2009-04-10 06:15:00,3.2865,3.28965,3.2831,3.28744,156140000.0
2009-04-10 06:30:00,3.28705,3.29085,3.28485,3.28606,157140000.0
2009-04-10 06:45:00,3.29077,3.29102,3.28138,3.28828,132150000.0
2009-04-10 07:00:00,3.28876,3.29095,3.28316,3.28992,121880000.0
2009-04-10 07:15:00,3.28774,3.28959,3.28115,3.28723,164770000.0
2009-04-10 07:30:00,3.2862,3.29004,3.28191,3.28882,153010000.0
2009-04-10 07:45:00,3.28109,3.29037,3.28109,3.2858,141760000.0
2009-04-10 08:00:00,3.28934,3.29609,3.28285,3.2938,131010000.0
2009-04-10 08:15:00,3.29169,3.30385,3.29169,3.30258,130020000.0
2009-04-10 08:30:00,3.30147,3.30756,3.29686,3.3041,135900000.0
2009-04-10 08:45:00,3.30416,3.30791,3.29487,3.3028,151510000.0
2009-04-10 09:00:00,3.30524,3.32633,3.30179,3.32413,138260000.0
2009-04-10 09:15:00,3.32362,3.32988,3.31868,3.32513,155890000.0
2009-04-10 09:30:00,3.32513,3.33208,3.32068,3.33058,137510000.0
2009-04-10 09:45:00,3.32974,3.33517,3.32044,3.32491,142000000.0
2009-04-10 10:00:00,3.32586,3.3282,3.31944,3.32261,154880000.0
2009-04-10 10:15:00,3.32068,3.32665,3.31708,3.32146,121140000.0
2009-04-10 10:30:00,3.31999,3.32332,3.30763,3.3125,150400000.0
2009-04-10 10:45:00,3.31363,3.32002,3.30871,3.31386,148770000.0
2009-04-10 11:00:00,3.31304,3.31738,3.3079,3.31334,141880000.0
2009-04-10 11:15:00,3.31564,3.31766,3.31059,3.3153,139130000.0
2009-04-10 11:30:00,3.31677,3.31869,3.30925,3.31544,143630000.0
2009-04-10 11:45:00,3.31638,3.31995,3.31278,3.31801,156140000.0
2009-04-10 12:00:00,3.31687,3.322,3.30936,3.31547,122630000.0
2009-04-10 12:15:00,3.3156,3.31774,3.31005,3.31267,139880000.0
2009-04-10 12:30:00,3.31407,3.32479,3.31207,3.32287,119520000.0
2009-04-10 12:45:00,3.32486,3.32582,3.3155,3.32054,140640000.0
2009-04-10 13:00:00,3.32064,3.32464,3.31411,3.31842,147010000.0
2009-04-10 13:15:00,3.31891,3.32392,3.31457,3.31651,152400000.0
2009-04-10 13:30:00,3.31687,3.32164,3.31202,3.31722,157000000.0
2009-04-10 13:45:00,3.31874,3.32286,3.31258,3.31258,138880000.0
2009-04-10 14:00:00,3.3203,3.3216,3.31358,3.31358,136140000.0
2009-04-10 14:15:00,3.31917,3.32343,3.31337,3.31724,133250000.0
2009-04-10 14:30:00,3.31795,3.32168,3.31342,3.31891,144510000.0
2009-04-10 14:45:00,3.32029,3.32482,3.31557,3.32423,145750000.0
2009-04-10 15:00:00,3.32427,3.32762,3.31723,3.31751,142900000.0
2009-04-10 15:15:00,3.32128,3.32453,3.31686,3.32406,136760000.0
2009-04-10 15:30:00,3.32337,3.3245,3.31209,3.31699,139890000.0
2009-04-10 15:45:00,3.31912,3.32138,3.31316,3.32006,139010000.0
2009-04-10 16:00:00,3.31855,3.32317,3.31424,3.32155,131760000.0
2009-04-10 16:15:00,3.32101,3.32878,3.31641,3.32554,143760000.0
2009-04-10 16:30:00,3.32486,3.32807,3.31714,3.32129,141380000.0
2009-04-10 16:45:00,3.32255,3.32615,3.31776,3.32484,126750000.0
2009-04-10 17:00:00,3.325,3.32597,3.31802,3.31802,104140000.0
2009-04-10 17:15:00,3.32187,3.32471,3.31723,3.32194,139640000.0
2009-04-10 17:30:00,3.32267,3.32465,3.3177,3.32089,120500000.0
2009-04-10 17:45:00,3.3238,3.32508,3.31787,3.32386,138770000.0
2009-04-10 18:00:00,3.32325,3.32492,3.31784,3.32339,126380000.0
2009-04-10 18:15:00,3.32463,3.32493,3.31776,3.32351,100520000.0
2009-04-10 18:30:00,3.32371,3.32453,3.31602,3.32106,155630000.0
2009-04-10 18:45:00,3.32147,3.32435,3.31527,3.32093,125890000.0
2009-04-10 19:00:00,3.32109,3.32522,3.31477,3.32277,113910000.0
2009-04-10 19:15:00,3.31765,3.32522,3.31452,3.32214,152390000.0
2009-04-10 19:30:00,3.31904,3.32315,3.31472,3.31902,118640000.0
2009-04-10 19:45:00,3.31884,3.32231,3.31468,3.32102,118250000.0
2009-04-10 20:00:00,3.31798,3.32148,3.31236,3.31615,145390000.0
2009-04-10 20:15:00,3.31767,3.32001,3.30683,3.30968,75630000.0
2009-04-10 20:30:00,3.31186,3.31953,3.30859,3.31372,130150000.0
2009-04-10 20:45:00,3.31379,3.31606,3.30566,3.31578,120380000.0
2009-04-10 21:00:00,3.31212,3.31668,3.30937,3.31499,114260000.0
2009-04-10 21:15:00,3.3133,3.31623,3.30927,3.31623,64250000.0
2009-04-10 21:30:00,3.31188,3.31604,3.30696,3.31421,79010000.0
2009-04-10 21:45:00,3.31438,3.31442,3.29788,3.29788,97640000.0
2009-04-10 22:00:00,3.30219,3.3084,3.29672,3.30553,146510000.0
2009-04-10 22:15:00,3.3055,3.313,3.30129,3.30873,104260000.0
2009-04-10 22:30:00,3.30421,3.30952,3.30102,3.30828,123380000.0
2009-04-10 22:45:00,3.30522,3.31064,3.30149,3.30854,125010000.0
2009-04-12 23:15:00,3.31132,3.31135,3.30573,3.31131,14500000.0
2009-04-12 23:30:00,3.30554,3.3101,3.30453,3.30557,62260000.0
2009-04-12 23:45:00,3.30526,3.30586,3.30023,3.30468,35130000.0
2009-04-13 00:00:00,3.30504,3.30903,3.29128,3.29308,74510000.0
2009-04-13 00:15:00,3.29332,3.29428,3.28755,3.29397,98380000.0
2009-04-13 00:30:00,3.28977,3.30906,3.28801,3.29285,73390000.0
2009-04-13 00:45:00,3.28989,3.30923,3.28797,3.29301,88130000.0
2009-04-13 01:00:00,3.28952,3.29528,3.28894,3.29302,74760000.0
2009-04-13 01:15:00,3.29348,3.29526,3.28898,3.29123,123010000.0
2009-04-13 01:30:00,3.29056,3.29769,3.28809,3.29662,148760000.0
2009-04-13 01:45:00,3.29653,3.29889,3.2915,3.29878,101390000.0
2009-04-13 02:00:00,3.29871,3.30268,3.29496,3.30122,97130000.0
2009-04-13 02:15:00,3.30265,3.30661,3.29589,3.2982,144880000.0
2009-04-13 02:30:00,3.29951,3.30395,3.29755,3.30255,122900000.0
2009-04-13 02:45:00,3.30224,3.30426,3.29679,3.29847,117510000.0
2009-04-13 03:00:00,3.30154,3.30276,3.29384,3.29728,118260000.0
2009-04-13 03:15:00,3.3002,3.30412,3.29329,3.30174,122890000.0
2009-04-13 03:30:00,3.29829,3.3024,3.29421,3.29988,143390000.0
2009-04-13 03:45:00,3.30031,3.30387,3.29545,3.30056,121640000.0
2009-04-13 04:00:00,3.29979,3.30264,3.29308,3.29775,115770000.0
2009-04-13 04:15:00,3.29818,3.30046,3.29423,3.2982,136020000.0
2009-04-13 04:30:00,3.29832,3.29925,3.29142,3.29762,119130000.0
2009-04-13 04:45:00,3.29786,3.29896,3.29271,3.29533,101630000.0
2009-04-13 05:00:00,3.29863,3.29886,3.29255,3.29658,123390000.0
2009-04-13 05:15:00,3.29644,3.298,3.29135,3.29459,107640000.0
2009-04-13 05:30:00,3.29457,3.29858,3.29264,3.29724,83500000.0
2009-04-13 05:45:00,3.2968,3.29854,3.2911,3.29677,131130000.0
2009-04-13 06:00:00,3.29174,3.29736,3.29107,3.29531,112140000.0
2009-04-13 06:15:00,3.29507,3.29722,3.28873,3.29353,109760000.0
2009-04-13 06:30:00,3.29535,3.29701,3.29006,3.2948,120760000.0
2009-04-13 06:45:00,3.29379,3.29611,3.29071,3.29441,111760000.0
2009-04-13 07:00:00,3.29514,3.29885,3.29007,3.29469,136890000.0
2009-04-13 07:15:00,3.29643,3.29954,3.29069,3.29536,147270000.0
2009-04-13 07:30:00,3.29573,3.29915,3.28991,3.29388,142260000.0
2009-04-13 07:45:00,3.29451,3.30006,3.29213,3.29664,138000000.0
2009-04-13 08:00:00,3.29691,3.29878,3.29033,3.29353,132010000.0
2009-04-13 08:15:00,3.29242,3.29512,3.28803,3.29234,125750000.0
2009-04-13 08:30:00,3.29467,3.29611,3.28567,3.2874,156010000.0
2009-04-13 08:45:00,3.28865,3.29383,3.28668,3.29283,126630000.0
2009-04-13 09:00:00,3.28964,3.29323,3.28239,3.28725,141140000.0
2009-04-13 09:15:00,3.28994,3.28994,3.28272,3.28633,163020000.0
2009-04-13 09:30:00,3.28664,3.292,3.28331,3.28993,137890000.0
2009-04-13 09:45:00,3.28918,3.29215,3.285,3.28975,133250000.0
2009-04-13 10:00:00,3.28781,3.29107,3.28156,3.28615,137390000.0
2009-04-13 10:15:00,3.28712,3.28907,3.28226,3.28613,124380000.0
2009-04-13 10:30:00,3.28709,3.28969,3.28394,3.2866,137130000.0
2009-04-13 10:45:00,3.28476,3.29124,3.28148,3.28878,141510000.0
2009-04-13 11:00:00,3.28838,3.29578,3.28386,3.29578,124390000.0
2009-04-13 11:15:00,3.29186,3.29708,3.28764,3.29187,143260000.0
2009-04-13 11:30:00,3.29325,3.29898,3.28725,3.2907,143880000.0
2009-04-13 11:45:00,3.29342,3.29612,3.28795,3.29469,124010000.0
2009-04-13 12:00:00,3.29246,3.29544,3.28611,3.29049,141510000.0
2009-04-13 12:15:00,3.288,3.29542,3.28711,3.29482,110630000.0
2009-04-13 12:30:00,3.29453,3.29514,3.28624,3.28822,139890000.0
2009-04-13 12:45:00,3.28774,3.29249,3.28376,3.28919,141260000.0
2009-04-13 13:00:00,3.29033,3.29298,3.28382,3.28675,157130000.0
2009-04-13 13:15:00,3.28898,3.29008,3.28142,3.28617,147130000.0
2009-04-13 13:30:00,3.28576,3.2903,3.27552,3.28906,131010000.0
2009-04-13 13:45:00,3.28568,3.29042,3.27948,3.28492,129380000.0
2009-04-13 14:00:00,3.27713,3.28521,3.27502,3.28011,118640000.0
2009-04-13 14:15:00,3.27762,3.28515,3.27096,3.27096,165780000.0
2009-04-13 14:30:00,3.27247,3.27664,3.26227,3.26327,155000000.0
2009-04-13 14:45:00,3.2652,3.2696,3.25844,3.26939,148260000.0
2009-04-13 15:00:00,3.26471,3.27113,3.26111,3.265,148640000.0
2009-04-13 15:15:00,3.2639,3.26907,3.25986,3.26658,139390000.0
2009-04-13 15:30:00,3.26279,3.26942,3.25928,3.26244,152900000.0
2009-04-13 15:45:00,3.26318,3.27286,3.26124,3.27092,137130000.0
2009-04-13 16:00:00,3.27041,3.2717,3.26008,3.26251,137760000.0
2009-04-13 16:15:00,3.26095,3.26529,3.25746,3.26488,129630000.0
2009-04-13 16:30:00,3.26333,3.26605,3.25662,3.26391,141390000.0
2009-04-13 16:45:00,3.26184,3.26529,3.2519,3.25506,141890000.0
2009-04-13 17:00:00,3.2572,3.26198,3.25461,3.2591,148380000.0
2009-04-13 17:15:00,3.2563,3.25984,3.25048,3.25492,138130000.0
2009-04-13 17:30:00,3.25562,3.25771,3.24195,3.24478,142390000.0
2009-04-13 17:45:00,3.24889,3.25492,3.24387,3.25381,148150000.0
2009-04-13 18:00:00,3.25463,3.25611,3.24514,3.25337,137010000.0
2009-04-13 18:15:00,3.25232,3.25742,3.24895,3.25417,153890000.0
2009-04-13 18:30:00,3.25516,3.25672,3.24734,3.25038,163660000.0
2009-04-13 18:45:00,3.24947,3.25256,3.24187,3.24468,132520000.0
2009-04-13 19:00:00,3.24357,3.25142,3.24082,3.25095,140630000.0
2009-04-13 19:15:00,3.24861,3.25141,3.24274,3.24851,134130000.0
2009-04-13 19:30:00,3.24566,3.2491,3.24044,3.24559,133880000.0
2009-04-13 19:45:00,3.24484,3.24662,3.23892,3.24469,139000000.0
2009-04-13 20:00:00,3.24375,3.24869,3.23942,3.24174,132140000.0
2009-04-13 20:15:00,3.24477,3.24854,3.24045,3.24398,157760000.0
2009-04-13 20:30:00,3.24341,3.24784,3.24044,3.24718,161510000.0
2009-04-13 20:45:00,3.24491,3.25051,3.24089,3.24989,142140000.0
2009-04-13 21:00:00,3.24787,3.25029,3.24119,3.24594,136270000.0
2009-04-13 21:15:00,3.24134,3.24744,3.23946,3.24536,142260000.0
2009-04-13 21:30:00,3.24233,3.24638,3.23655,3.24198,149640000.0
2009-04-13 21:45:00,3.24324,3.24565,3.2373,3.23945,149380000.0
2009-04-13 22:00:00,3.24342,3.24472,3.23627,3.2405,136760000.0
2009-04-13 22:15:00,3.24181,3.24398,3.23652,3.23921,124880000.0
2009-04-13 22:30:00,3.24033,3.24445,3.23685,3.24432,147130000.0
2009-04-13 22:45:00,3.24498,3.24601,3.23844,3.24283,147520000.0
2009-04-13 23:00:00,3.2437,3.24753,3.23978,3.24561,131510000.0
2009-04-13 23:15:00,3.24501,3.25512,3.23393,3.25414,136750000.0
2009-04-13 23:30:00,3.25279,3.25634,3.24084,3.24496,116760000.0
2009-04-13 23:45:00,3.24445,3.24532,3.23943,3.24399,118260000.0
2009-04-14 00:00:00,3.24337,3.24787,3.2407,3.24229,128000000.0
2009-04-14 00:15:00,3.24383,3.24665,3.24042,3.24127,141900000.0
2009-04-14 00:30:00,3.24448,3.24815,3.24081,3.24575,140540000.0
2009-04-14 00:45:00,3.24426,3.24783,3.23899,3.24441,133770000.0
2009-04-14 01:00:00,3.24378,3.24443,3.23843,3.24295,143630000.0
2009-04-14 01:15:00,3.24346,3.24671,3.23719,3.24482,148650000.0
2009-04-14 01:30:00,3.24429,3.24618,3.23744,3.24271,157900000.0
2009-04-14 01:45:00,3.2423,3.24398,3.23668,3.24103,153380000.0
2009-04-14 02:00:00,3.23754,3.2469,3.23282,3.24665,117380000.0
2009-04-14 02:15:00,3.24747,3.25332,3.24405,3.24901,144010000.0
2009-04-14 02:30:00,3.24948,3.25452,3.24671,3.25087,105510000.0
2009-04-14 02:45:00,3.25065,3.25846,3.24739,3.2499,125140000.0
2009-04-14 03:00:00,3.25369,3.25697,3.24736,3.25095,121880000.0
2009-04-14 03:15:00,3.25362,3.25569,3.24594,3.25337,129750000.0
2009-04-14 03:30:00,3.24981,3.25802,3.24972,3.25623,140130000.0
2009-04-14 03:45:00,3.25656,3.25857,3.25088,3.2556,132520000.0
2009-04-14 04:00:00,3.25532,3.25917,3.24954,3.25748,109750000.0
2009-04-14 04:15:00,3.25579,3.25814,3.25215,3.2565,131880000.0
2009-04-14 04:30:00,3.25784,3.25932,3.25079,3.25534,114630000.0
2009-04-14 04:45:00,3.25536,3.25901,3.2509,3.2533,131760000.0
2009-04-14 05:00:00,3.25672,3.25871,3.25018,3.25272,147130000.0
2009-04-14 05:15:00,3.25325,3.25708,3.24841,3.25353,142890000.0
2009-04-14 05:30:00,3.25282,3.25646,3.24707,3.25237,138250000.0
2009-04-14 05:45:00,3.25501,3.25558,3.24683,3.25328,203010000.0
2009-04-14 06:00:00,3.24855,3.25549,3.24766,3.25031,117890000.0
2009-04-14 06:15:00,3.25052,3.25256,3.24374,3.2481,123130000.0
2009-04-14 06:30:00,3.25066,3.25393,3.24634,3.25096,130510000.0
2009-04-14 06:45:00,3.24971,3.25353,3.24576,3.24773,133020000.0
2009-04-14 07:00:00,3.24944,3.25413,3.24207,3.24381,135750000.0
2009-04-14 07:15:00,3.24457,3.25158,3.2416,3.24961,146260000.0
2009-04-14 07:30:00,3.24891,3.25361,3.24463,3.25036,155760000.0
2009-04-14 07:45:00,3.24876,3.25552,3.24794,3.25033,147890000.0
2009-04-14 08:00:00,3.25137,3.25682,3.24664,3.25321,157260000.0
2009-04-14 08:15:00,3.25451,3.27692,3.25237,3.26893,141140000.0
2009-04-14 08:30:00,3.26868,3.28386,3.26385,3.27789,163000000.0
2009-04-14 08:45:00,3.2789,3.2865,3.27668,3.28351,143140000.0
2009-04-14 09:00:00,3.28391,3.30618,3.28083,3.29536,143650000.0
2009-04-14 09:15:00,3.29268,3.29735,3.28613,3.29484,154900000.0
2009-04-14 09:30:00,3.29635,3.29908,3.27932,3.28093,150140000.0
2009-04-14 09:45:00,3.28112,3.28772,3.27802,3.28479,137630000.0
2009-04-14 10:00:00,3.28423,3.29284,3.28102,3.29115,131260000.0
2009-04-14 10:15:00,3.29151,3.29481,3.28637,3.29209,135760000.0
2009-04-14 10:30:00,3.29002,3.29643,3.2862,3.29582,148390000.0
2009-04-14 10:45:00,3.29079,3.30121,3.28995,3.29145,120760000.0
2009-04-14 11:00:00,3.29249,3.29417,3.2847,3.28845,131880000.0
2009-04-14 11:15:00,3.2898,3.2898,3.2803,3.2895,136630000.0
2009-04-14 11:30:00,3.28721,3.2899,3.27763,3.28306,135140000.0
2009-04-14 11:45:00,3.2845,3.2845,3.27552,3.28119,134510000.0
2009-04-14 12:00:00,3.28062,3.28386,3.27388,3.28288,152640000.0
2009-04-14 12:15:00,3.27807,3.29123,3.27709,3.29095,146760000.0
2009-04-14 12:30:00,3.29334,3.29334,3.28392,3.28695,144630000.0
2009-04-14 12:45:00,3.28835,3.29306,3.28152,3.28716,156760000.0
2009-04-14 13:00:00,3.28769,3.2879,3.27862,3.28372,155010000.0
2009-04-14 13:15:00,3.28534,3.29009,3.27937,3.28763,139260000.0
2009-04-14 13:30:00,3.28933,3.29074,3.28145,3.28661,132390000.0
2009-04-14 13:45:00,3.28089,3.2879,3.27828,3.28452,139630000.0
2009-04-14 14:00:00,3.28027,3.2865,3.26322,3.26617,117660000.0
2009-04-14 14:15:00,3.26826,3.28082,3.26568,3.2717,147390000.0
2009-04-14 14:30:00,3.2758,3.29932,3.2758,3.29582,151010000.0
2009-04-14 14:45:00,3.29657,3.3044,3.29126,3.30321,135270000.0
2009-04-14 15:00:00,3.3002,3.30475,3.29144,3.29775,151390000.0
2009-04-14 15:15:00,3.29457,3.29934,3.27499,3.28692,137500000.0
2009-04-14 15:30:00,3.28217,3.29536,3.28217,3.28941,148260000.0
2009-04-14 15:45:00,3.28824,3.28984,3.24873,3.25062,135010000.0
2009-04-14 16:00:00,3.25225,3.25242,3.2268,3.23278,134390000.0
2009-04-14 16:15:00,3.2327,3.23361,3.22126,3.22169,131640000.0
2009-04-14 16:30:00,3.22136,3.22758,3.20105,3.20591,147510000.0
2009-04-14 16:45:00,3.20739,3.21188,3.1979,3.20162,146900000.0
2009-04-14 17:00:00,3.20209,3.20782,3.18673,3.19982,134510000.0
2009-04-14 17:15:00,3.20049,3.20642,3.19207,3.20431,138380000.0
2009-04-14 17:30:00,3.20762,3.20989,3.19943,3.2002,135400000.0
2009-04-14 17:45:00,3.20482,3.20571,3.1845,3.18662,149630000.0
2009-04-14 18:00:00,3.18828,3.19835,3.18391,3.19273,130640000.0
2009-04-14 18:15:00,3.19408,3.19504,3.18117,3.18593,127890000.0
2009-04-14 18:30:00,3.18497,3.19139,3.17952,3.18828,178630000.0
2009-04-14 18:45:00,3.18816,3.19658,3.18357,3.19315,113130000.0
2009-04-14 19:00:00,3.18885,3.20979,3.18874,3.19973,151140000.0
2009-04-14 19:15:00,3.19789,3.20238,3.18809,3.19467,124780000.0
2009-04-14 19:30:00,3.19171,3.19519,3.186,3.19073,138380000.0
2009-04-14 19:45:00,3.19257,3.20098,3.18785,3.19839,157640000.0
2009-04-14 20:00:00,3.19972,3.20195,3.19445,3.19837,133020000.0
2009-04-14 20:15:00,3.19994,3.21013,3.19589,3.20589,153130000.0
2009-04-14 20:30:00,3.20373,3.20945,3.20216,3.20529,150750000.0
2009-04-14 20:45:00,3.20524,3.21103,3.20067,3.20724,131880000.0
2009-04-14 21:00:00,3.20725,3.21007,3.19889,3.20924,144630000.0
2009-04-14 21:15:00,3.20351,3.21305,3.20155,3.20983,143380000.0
2009-04-14 21:30:00,3.21218,3.21448,3.20541,3.21254,153630000.0
2009-04-14 21:45:00,3.21319,3.21529,3.20769,3.20781,136140000.0
2009-04-14 22:00:00,3.21176,3.21741,3.208,3.21449,126890000.0
2009-04-14 22:15:00,3.21566,3.21979,3.20997,3.21495,124380000.0
2009-04-14 22:30:00,3.21812,3.21974,3.21242,3.2167,142010000.0
2009-04-14 22:45:00,3.21742,3.22008,3.21311,3.21748,154380000.0
2009-04-14 23:00:00,3.21763,3.2213,3.21365,3.21933,127640000.0
2009-04-14 23:15:00,3.21917,3.22038,3.212,3.21644,149890000.0
2009-04-14 23:30:00,3.21853,3.22027,3.2129,3.21573,142640000.0
2009-04-14 23:45:00,3.21475,3.2182,3.21134,3.21552,151390000.0
2009-04-15 00:00:00,3.2159,3.21724,3.21078,3.21135,139890000.0
2009-04-15 00:15:00,3.21368,3.21888,3.20981,3.2123,127130000.0
2009-04-15 00:30:00,3.21576,3.21795,3.21015,3.21265,139130000.0
2009-04-15 00:45:00,3.21384,3.21812,3.2097,3.21358,143880000.0
2009-04-15 01:00:00,3.21352,3.21756,3.20788,3.21339,131760000.0
2009-04-15 01:15:00,3.2144,3.21789,3.20836,3.21578,161750000.0
2009-04-15 01:30:00,3.21634,3.21766,3.20917,3.21502,156150000.0
2009-04-15 01:45:00,3.21532,3.21747,3.21007,3.21475,154890000.0
2009-04-15 02:00:00,3.21456,3.21591,3.20987,3.21421,107750000.0
2009-04-15 02:15:00,3.21429,3.2197,3.2115,3.21632,139390000.0
2009-04-15 02:30:00,3.21401,3.22193,3.21376,3.22193,130510000.0
2009-04-15 02:45:00,3.22172,3.22358,3.21679,3.21775,130390000.0
2009-04-15 03:00:00,3.22169,3.22344,3.2119,3.21902,124890000.0
2009-04-15 03:15:00,3.22047,3.22647,3.21636,3.22326,128500000.0
2009-04-15 03:30:00,3.22032,3.22857,3.2197,3.22421,138390000.0
2009-04-15 03:45:00,3.22508,3.22508,3.21661,3.22274,127500000.0
2009-04-15 04:00:00,3.22189,3.22449,3.21539,3.21821,118020000.0
2009-04-15 04:15:00,3.21928,3.22278,3.21576,3.22082,130640000.0
2009-04-15 04:30:00,3.21995,3.22433,3.21488,3.22269,110640000.0
2009-04-15 04:45:00,3.22285,3.22641,3.21791,3.22002,129520000.0
2009-04-15 05:00:00,3.22192,3.2239,3.21331,3.2192,146150000.0
2009-04-15 05:15:00,3.21976,3.22354,3.21562,3.21909,153380000.0
2009-04-15 05:30:00,3.22075,3.22313,3.21499,3.22255,126150000.0
2009-04-15 05:45:00,3.22051,3.22484,3.21535,3.22168,218400000.0
2009-04-15 06:00:00,3.21711,3.22488,3.21711,3.22101,131250000.0
2009-04-15 06:15:00,3.22105,3.22585,3.21625,3.22261,120880000.0
2009-04-15 06:30:00,3.22512,3.22512,3.21726,3.22144,120380000.0
2009-04-15 06:45:00,3.22164,3.22197,3.21371,3.21841,129510000.0
2009-04-15 07:00:00,3.21899,3.22281,3.21374,3.21858,139270000.0
2009-04-15 07:15:00,3.21824,3.22253,3.21359,3.21676,158140000.0
2009-04-15 07:30:00,3.2164,3.22197,3.21298,3.22098,136020000.0
2009-04-15 07:45:00,3.22008,3.22288,3.21574,3.22178,146900000.0
2009-04-15 08:00:00,3.22048,3.22386,3.2082,3.21616,151000000.0
2009-04-15 08:15:00,3.21463,3.22377,3.2109,3.22133,141630000.0
2009-04-15 08:30:00,3.22098,3.24287,3.21918,3.23593,161390000.0
2009-04-15 08:45:00,3.23876,3.24567,3.22693,3.23183,146010000.0
2009-04-15 09:00:00,3.23441,3.23994,3.22736,3.23663,132880000.0
2009-04-15 09:15:00,3.23491,3.24215,3.226,3.23476,154640000.0
2009-04-15 09:30:00,3.23793,3.23897,3.22541,3.2293,138260000.0
2009-04-15 09:45:00,3.22928,3.23754,3.22445,3.23488,135380000.0
2009-04-15 10:00:00,3.23393,3.23551,3.22723,3.23022,132630000.0
2009-04-15 10:15:00,3.23199,3.23977,3.23111,3.23597,125380000.0
2009-04-15 10:30:00,3.23541,3.23565,3.21431,3.21459,140760000.0
2009-04-15 10:45:00,3.21164,3.21729,3.18228,3.18958,129760000.0
2009-04-15 11:00:00,3.18957,3.19424,3.17981,3.19396,119630000.0
2009-04-15 11:15:00,3.19255,3.19851,3.18822,3.19376,132880000.0
2009-04-15 11:30:00,3.19163,3.19981,3.1891,3.19256,128640000.0
2009-04-15 11:45:00,3.19718,3.20219,3.19241,3.19904,141010000.0
2009-04-15 12:00:00,3.19922,3.20419,3.19366,3.20074,144890000.0
2009-04-15 12:15:00,3.19957,3.20534,3.1959,3.19941,138130000.0
2009-04-15 12:30:00,3.20165,3.20293,3.19085,3.19843,143390000.0
2009-04-15 12:45:00,3.19435,3.209,3.19435,3.20627,148010000.0
2009-04-15 13:00:00,3.20783,3.2215,3.20465,3.21932,147130000.0
2009-04-15 13:15:00,3.2194,3.23647,3.21344,3.23647,139640000.0
2009-04-15 13:30:00,3.23593,3.2459,3.22949,3.2459,128260000.0
2009-04-15 13:45:00,3.24476,3.25516,3.24214,3.24448,144760000.0
2009-04-15 14:00:00,3.24329,3.26195,3.24329,3.26074,137130000.0
2009-04-15 14:15:00,3.25658,3.26123,3.24084,3.24365,145630000.0
2009-04-15 14:30:00,3.24168,3.25209,3.23915,3.24105,145760000.0
2009-04-15 14:45:00,3.24012,3.24644,3.23589,3.24498,137030000.0
2009-04-15 15:00:00,3.2417,3.25024,3.24057,3.24593,147130000.0
2009-04-15 15:15:00,3.24294,3.25741,3.24226,3.25389,139510000.0
2009-04-15 15:30:00,3.25248,3.25887,3.2455,3.24695,156260000.0
2009-04-15 15:45:00,3.24615,3.24908,3.23007,3.23776,136130000.0
2009-04-15 16:00:00,3.23371,3.23631,3.22574,3.23257,136510000.0
2009-04-15 16:15:00,3.22821,3.23685,3.22367,3.22567,136880000.0
2009-04-15 16:30:00,3.22624,3.24086,3.22322,3.22635,143010000.0
2009-04-15 16:45:00,3.22575,3.23129,3.22017,3.22685,142260000.0
2009-04-15 17:00:00,3.22797,3.24275,3.22563,3.23682,148010000.0
2009-04-15 17:15:00,3.23315,3.25113,3.22707,3.24255,143140000.0
2009-04-15 17:30:00,3.2433,3.2453,3.23695,3.23825,137380000.0
2009-04-15 17:45:00,3.24121,3.24853,3.23908,3.2434,153000000.0
2009-04-15 18:00:00,3.24324,3.25535,3.23779,3.24612,142380000.0
2009-04-15 18:15:00,3.24489,3.2471,3.23377,3.23824,151260000.0
2009-04-15 18:30:00,3.23876,3.23903,3.22968,3.23561,159020000.0
2009-04-15 18:45:00,3.23632,3.23666,3.22408,3.22902,129130000.0
2009-04-15 19:00:00,3.22677,3.23574,3.22526,3.23432,147260000.0
2009-04-15 19:15:00,3.23285,3.23718,3.22685,3.2343,140270000.0
2009-04-15 19:30:00,3.23406,3.23974,3.22861,3.23567,136770000.0
2009-04-15 19:45:00,3.23546,3.24342,3.23172,3.23668,136260000.0
2009-04-15 20:00:00,3.23554,3.24064,3.23132,3.23132,155010000.0
2009-04-15 20:15:00,3.23542,3.24323,3.23168,3.24298,163510000.0
2009-04-15 20:30:00,3.24023,3.24417,3.23627,3.24116,167380000.0
2009-04-15 20:45:00,3.24281,3.24554,3.23511,3.2427,135510000.0
2009-04-15 21:00:00,3.24536,3.24536,3.2303,3.23594,139880000.0
2009-04-15 21:15:00,3.23179,3.2375,3.22891,3.23703,146630000.0
2009-04-15 21:30:00,3.23406,3.23812,3.23005,3.23212,139390000.0
2009-04-15 21:45:00,3.2321,3.23497,3.21969,3.21969,145640000.0
2009-04-15 22:00:00,3.22518,3.22649,3.21855,3.22251,128520000.0
2009-04-15 22:15:00,3.22279,3.22683,3.21718,3.2227,127770000.0
2009-04-15 22:30:00,3.22284,3.22524,3.21753,3.2232,152510000.0
2009-04-15 22:45:00,3.22412,3.22522,3.2178,3.22345,148020000.0
2009-04-15 23:00:00,3.22263,3.22347,3.21566,3.2219,126250000.0
2009-04-15 23:15:00,3.22146,3.22405,3.21746,3.22088,149890000.0
2009-04-15 23:30:00,3.2218,3.22574,3.21854,3.2254,140890000.0
2009-04-15 23:45:00,3.22428,3.23144,3.2198,3.23144,151630000.0
2009-04-16 00:00:00,3.23245,3.23381,3.2259,3.22735,124140000.0
2009-04-16 00:15:00,3.22598,3.23137,3.2239,3.22713,143880000.0
2009-04-16 00:30:00,3.23024,3.2316,3.22277,3.22778,157380000.0
2009-04-16 00:45:00,3.22816,3.2326,3.22401,3.22877,152890000.0
2009-04-16 01:00:00,3.22921,3.23543,3.22617,3.23436,141770000.0
2009-04-16 01:15:00,3.23354,3.23672,3.23015,3.23275,145260000.0
2009-04-16 01:30:00,3.23348,3.23486,3.22531,3.2312,138640000.0
2009-04-16 01:45:00,3.23192,3.23363,3.22532,3.22987,142390000.0
2009-04-16 02:00:00,3.22946,3.23078,3.22299,3.22768,105130000.0
2009-04-16 02:15:00,3.22684,3.22776,3.21875,3.22207,133640000.0
2009-04-16 02:30:00,3.22161,3.22655,3.21975,3.22432,131760000.0
2009-04-16 02:45:00,3.22326,3.22505,3.21531,3.21531,114880000.0
2009-04-16 03:00:00,3.21971,3.22512,3.21527,3.22257,115010000.0
2009-04-16 03:15:00,3.22384,3.2263,3.21896,3.22419,131880000.0
2009-04-16 03:30:00,3.22092,3.22609,3.21677,3.22449,127630000.0
2009-04-16 03:45:00,3.2244,3.22801,3.21985,3.22529,129390000.0
2009-04-16 04:00:00,3.22643,3.23334,3.2244,3.22863,119010000.0
2009-04-16 04:15:00,3.22915,3.23464,3.22642,3.23288,124000000.0
2009-04-16 04:30:00,3.2324,3.23711,3.22649,3.23601,121130000.0
2009-04-16 04:45:00,3.23644,3.23789,3.22942,3.23244,139640000.0
2009-04-16 05:00:00,3.23518,3.23718,3.2288,3.23241,148390000.0
2009-04-16 05:15:00,3.23431,3.23574,3.2271,3.23036,162770000.0
2009-04-16 05:30:00,3.22973,3.23344,3.22557,3.23183,140020000.0
2009-04-16 05:45:00,3.23265,3.23474,3.22568,3.23207,203660000.0
2009-04-16 06:00:00,3.22673,3.23301,3.22658,3.23148,131510000.0
2009-04-16 06:15:00,3.23192,3.23492,3.22319,3.23137,114760000.0
2009-04-16 06:30:00,3.23283,3.23565,3.22879,3.23402,134380000.0
2009-04-16 06:45:00,3.23374,3.23874,3.23077,3.23504,127500000.0
2009-04-16 07:00:00,3.23648,3.23965,3.2314,3.2379,137010000.0
2009-04-16 07:15:00,3.23627,3.23935,3.2315,3.23645,158640000.0
2009-04-16 07:30:00,3.23822,3.24391,3.23421,3.2409,140760000.0
2009-04-16 07:45:00,3.23991,3.24395,3.23504,3.24101,151510000.0
2009-04-16 08:00:00,3.24034,3.24099,3.23086,3.23411,131260000.0
2009-04-16 08:15:00,3.23491,3.24054,3.22876,3.23087,126260000.0
2009-04-16 08:30:00,3.23117,3.24089,3.22808,3.23546,152270000.0
2009-04-16 08:45:00,3.23625,3.24727,3.23618,3.24437,146760000.0
2009-04-16 09:00:00,3.24517,3.26218,3.24108,3.25651,138880000.0
2009-04-16 09:15:00,3.25971,3.26374,3.25226,3.26135,153250000.0
2009-04-16 09:30:00,3.26066,3.27004,3.25776,3.2672,140630000.0
2009-04-16 09:45:00,3.26798,3.27647,3.2598,3.27433,122880000.0
2009-04-16 10:00:00,3.27376,3.27628,3.26191,3.26485,140260000.0
2009-04-16 10:15:00,3.26571,3.26704,3.24888,3.25013,132890000.0
2009-04-16 10:30:00,3.25182,3.25537,3.24155,3.25492,136130000.0
2009-04-16 10:45:00,3.2507,3.25858,3.2507,3.25476,134650000.0
2009-04-16 11:00:00,3.25366,3.26399,3.25184,3.2618,130010000.0
2009-04-16 11:15:00,3.26118,3.26159,3.25022,3.2615,139000000.0
2009-04-16 11:30:00,3.26268,3.26864,3.25794,3.26335,140520000.0
2009-04-16 11:45:00,3.26414,3.26578,3.25531,3.26299,133890000.0
2009-04-16 12:00:00,3.2608,3.26548,3.25205,3.25711,141250000.0
2009-04-16 12:15:00,3.25001,3.25626,3.24486,3.24486,141010000.0
2009-04-16 12:30:00,3.25006,3.25164,3.23632,3.24432,147250000.0
2009-04-16 12:45:00,3.24129,3.25603,3.2405,3.24919,142010000.0
2009-04-16 13:00:00,3.25239,3.25958,3.24608,3.25693,153520000.0
2009-04-16 13:15:00,3.25729,3.25969,3.24634,3.25417,137130000.0
2009-04-16 13:30:00,3.25375,3.25556,3.24652,3.2536,126390000.0
2009-04-16 13:45:00,3.25134,3.25603,3.24424,3.24686,136410000.0
2009-04-16 14:00:00,3.24101,3.24923,3.24101,3.24713,126880000.0
2009-04-16 14:15:00,3.24583,3.2512,3.23388,3.23542,143650000.0
2009-04-16 14:30:00,3.23556,3.24313,3.23177,3.23645,152260000.0
2009-04-16 14:45:00,3.23764,3.2381,3.22845,3.23035,150880000.0
2009-04-16 15:00:00,3.23083,3.23339,3.22476,3.2308,155380000.0
2009-04-16 15:15:00,3.22671,3.23559,3.2252,3.23106,145890000.0
2009-04-16 15:30:00,3.22632,3.23987,3.2253,3.23854,145380000.0
2009-04-16 15:45:00,3.23857,3.24393,3.23288,3.24306,132520000.0
2009-04-16 16:00:00,3.24189,3.25394,3.23871,3.24986,136630000.0
2009-04-16 16:15:00,3.2459,3.24976,3.23677,3.23897,135510000.0
2009-04-16 16:30:00,3.23566,3.24439,3.2319,3.24412,157260000.0
2009-04-16 16:45:00,3.24273,3.25076,3.23699,3.24845,140630000.0
2009-04-16 17:00:00,3.24968,3.25113,3.23846,3.24624,142250000.0
2009-04-16 17:15:00,3.24714,3.25164,3.24076,3.24482,141000000.0
2009-04-16 17:30:00,3.24625,3.24881,3.23895,3.24076,141880000.0
2009-04-16 17:45:00,3.24469,3.25443,3.23756,3.24882,145630000.0
2009-04-16 18:00:00,3.25039,3.2527,3.24261,3.24845,129770000.0
2009-04-16 18:15:00,3.24643,3.25352,3.24143,3.25203,134510000.0
2009-04-16 18:30:00,3.25321,3.2544,3.24225,3.25297,164390000.0
2009-04-16 18:45:00,3.24991,3.25409,3.24296,3.24801,133400000.0
2009-04-16 19:00:00,3.2468,3.25342,3.24223,3.25005,144880000.0
2009-04-16 19:15:00,3.24968,3.2581,3.24576,3.25723,133880000.0
2009-04-16 19:30:00,3.25586,3.26785,3.25197,3.2627,129260000.0
2009-04-16 19:45:00,3.26485,3.27645,3.26,3.26642,155630000.0
2009-04-16 20:00:00,3.2636,3.26735,3.25824,3.2603,135510000.0
2009-04-16 20:15:00,3.26354,3.26696,3.25647,3.25783,153890000.0
2009-04-16 20:30:00,3.25803,3.26062,3.25099,3.25742,175010000.0
2009-04-16 20:45:00,3.25607,3.25858,3.25104,3.25577,139890000.0
2009-04-16 21:00:00,3.25368,3.25757,3.24613,3.25127,144510000.0
2009-04-16 21:15:00,3.24681,3.25262,3.24215,3.24977,155900000.0
2009-04-16 21:30:00,3.2483,3.25146,3.24439,3.24868,145640000.0
2009-04-16 21:45:00,3.24833,3.25206,3.24548,3.24557,142390000.0
2009-04-16 22:00:00,3.25031,3.2522,3.24094,3.24222,128380000.0
2009-04-16 22:15:00,3.24163,3.2428,3.234,3.23759,119390000.0
2009-04-16 22:30:00,3.23832,3.24324,3.23458,3.24003,146520000.0
2009-04-16 22:45:00,3.24062,3.24249,3.23481,3.24059,149010000.0
2009-04-16 23:00:00,3.23918,3.24222,3.2346,3.23993,127880000.0
2009-04-16 23:15:00,3.24055,3.2458,3.23586,3.24129,150150000.0
2009-04-16 23:30:00,3.24187,3.24475,3.23851,3.24391,152150000.0
2009-04-16 23:45:00,3.24272,3.24509,3.23493,3.24302,133380000.0
2009-04-17 00:00:00,3.24309,3.24568,3.23981,3.24021,144500000.0
2009-04-17 00:15:00,3.24283,3.24825,3.23958,3.24122,129410000.0
2009-04-17 00:30:00,3.24738,3.24744,3.23909,3.24149,141020000.0
2009-04-17 00:45:00,3.24278,3.24718,3.23869,3.24368,153270000.0
2009-04-17 01:00:00,3.24428,3.24428,3.23662,3.2416,142650000.0
2009-04-17 01:15:00,3.24259,3.24468,3.23616,3.24305,167280000.0
2009-04-17 01:30:00,3.24215,3.2455,3.23418,3.24003,150910000.0
2009-04-17 01:45:00,3.239,3.24349,3.23346,3.24023,154380000.0
2009-04-17 02:00:00,3.24204,3.24371,3.23612,3.2422,116010000.0
2009-04-17 02:15:00,3.24195,3.24465,3.23755,3.23991,147640000.0
2009-04-17 02:30:00,3.24107,3.24884,3.24107,3.2476,113250000.0
2009-04-17 02:45:00,3.24674,3.25961,3.24674,3.25438,127630000.0
2009-04-17 03:00:00,3.25814,3.27245,3.25178,3.26887,127890000.0
2009-04-17 03:15:00,3.27173,3.27501,3.26329,3.27072,122770000.0
2009-04-17 03:30:00,3.26641,3.27225,3.26116,3.26834,130760000.0
2009-04-17 03:45:00,3.26694,3.26975,3.26168,3.26533,126760000.0
2009-04-17 04:00:00,3.26539,3.2679,3.25636,3.26052,113630000.0
2009-04-17 04:15:00,3.26095,3.26775,3.25739,3.26602,122880000.0
2009-04-17 04:30:00,3.26672,3.27398,3.26264,3.27169,115010000.0
2009-04-17 04:45:00,3.27174,3.27519,3.26622,3.27269,121770000.0
2009-04-17 05:00:00,3.27602,3.27602,3.26203,3.26727,150260000.0
2009-04-17 05:15:00,3.26762,3.27261,3.25801,3.26943,156640000.0
2009-04-17 05:30:00,3.26916,3.27117,3.25826,3.25826,120020000.0
2009-04-17 05:45:00,3.26579,3.26934,3.25343,3.26932,216510000.0
2009-04-17 06:00:00,3.26343,3.27154,3.25988,3.27016,124500000.0
2009-04-17 06:15:00,3.26944,3.28059,3.26474,3.27892,124510000.0
2009-04-17 06:30:00,3.28005,3.281,3.27189,3.27617,126510000.0
2009-04-17 06:45:00,3.27477,3.27725,3.26992,3.27211,122250000.0
2009-04-17 07:00:00,3.2742,3.27641,3.26788,3.27326,134880000.0
2009-04-17 07:15:00,3.27367,3.27892,3.2694,3.27625,153260000.0
2009-04-17 07:30:00,3.27443,3.27605,3.26466,3.26994,137270000.0
2009-04-17 07:45:00,3.26833,3.27385,3.26571,3.27195,139130000.0
2009-04-17 08:00:00,3.27161,3.27906,3.26256,3.26478,137260000.0
2009-04-17 08:15:00,3.26591,3.27058,3.26247,3.26755,127650000.0
2009-04-17 08:30:00,3.26835,3.27156,3.25783,3.26293,155270000.0
2009-04-17 08:45:00,3.26368,3.26838,3.25335,3.25712,126760000.0
2009-04-17 09:00:00,3.25527,3.25578,3.23723,3.2438,147010000.0
2009-04-17 09:15:00,3.24386,3.252,3.23991,3.24992,158140000.0
2009-04-17 09:30:00,3.25006,3.25914,3.24464,3.25894,147890000.0
2009-04-17 09:45:00,3.25884,3.26564,3.25365,3.26545,139000000.0
2009-04-17 10:00:00,3.26362,3.27122,3.25725,3.26975,154640000.0
2009-04-17 10:15:00,3.26788,3.28519,3.26652,3.27925,135130000.0
2009-04-17 10:30:00,3.28215,3.28215,3.27259,3.27375,142390000.0
2009-04-17 10:45:00,3.27048,3.27795,3.26624,3.27587,133130000.0
2009-04-17 11:00:00,3.27384,3.27644,3.25966,3.26514,130880000.0
2009-04-17 11:15:00,3.2673,3.28503,3.26361,3.2812,144760000.0
2009-04-17 11:30:00,3.28144,3.29038,3.27905,3.28231,143890000.0
2009-04-17 11:45:00,3.2844,3.30108,3.28164,3.28851,125260000.0
2009-04-17 12:00:00,3.28775,3.28796,3.27357,3.27747,153630000.0
2009-04-17 12:15:00,3.27644,3.28355,3.27,3.2791,146660000.0
2009-04-17 12:30:00,3.27916,3.2908,3.27224,3.28536,149880000.0
2009-04-17 12:45:00,3.28587,3.28917,3.27793,3.28383,145890000.0
2009-04-17 13:00:00,3.28688,3.28819,3.27606,3.28332,159140000.0
2009-04-17 13:15:00,3.28069,3.29364,3.27783,3.29279,130260000.0
2009-04-17 13:30:00,3.29101,3.29448,3.28034,3.28494,126500000.0
2009-04-17 13:45:00,3.28124,3.28667,3.27749,3.27998,136500000.0
2009-04-17 14:00:00,3.27293,3.28292,3.27293,3.28017,148750000.0
2009-04-17 14:15:00,3.28166,3.28454,3.26966,3.27459,141770000.0
2009-04-17 14:30:00,3.27712,3.28411,3.27264,3.27959,145770000.0
2009-04-17 14:45:00,3.27981,3.28298,3.27266,3.28269,133260000.0
2009-04-17 15:00:00,3.27835,3.28617,3.27654,3.28405,157510000.0
2009-04-17 15:15:00,3.27993,3.28732,3.27354,3.27845,147880000.0
2009-04-17 15:30:00,3.27252,3.28242,3.27252,3.27642,143270000.0
2009-04-17 15:45:00,3.2776,3.28183,3.27089,3.28098,146380000.0
2009-04-17 16:00:00,3.28128,3.2844,3.27551,3.28063,142880000.0
2009-04-17 16:15:00,3.27739,3.28866,3.27534,3.28327,133380000.0
2009-04-17 16:30:00,3.28479,3.29544,3.28169,3.28941,148520000.0
2009-04-17 16:45:00,3.28726,3.29361,3.28114,3.29297,157380000.0
2009-04-17 17:00:00,3.2928,3.29641,3.28041,3.28872,134020000.0
2009-04-17 17:15:00,3.29125,3.29929,3.28174,3.28429,140880000.0
2009-04-17 17:30:00,3.28758,3.29708,3.28351,3.29162,124750000.0
2009-04-17 17:45:00,3.29401,3.29919,3.29065,3.29784,139130000.0
2009-04-17 18:00:00,3.29522,3.30804,3.29275,3.30346,144130000.0
2009-04-17 18:15:00,3.30251,3.30881,3.29975,3.30386,137130000.0
2009-04-17 18:30:00,3.30481,3.30698,3.29753,3.3029,164890000.0
2009-04-17 18:45:00,3.30022,3.31002,3.30022,3.30684,135380000.0
2009-04-17 19:00:00,3.30265,3.30707,3.2974,3.30223,146380000.0
2009-04-17 19:15:00,3.29945,3.30432,3.29558,3.29911,144380000.0
2009-04-17 19:30:00,3.29862,3.30474,3.29448,3.30082,142510000.0
2009-04-17 19:45:00,3.30129,3.30357,3.29382,3.299,132530000.0
2009-04-17 20:00:00,3.29993,3.3045,3.29074,3.2971,139880000.0
2009-04-17 20:15:00,3.30101,3.30356,3.29673,3.29748,160150000.0
2009-04-17 20:30:00,3.29954,3.30031,3.28566,3.2923,152520000.0
2009-04-17 20:45:00,3.29221,3.29955,3.28659,3.29744,143380000.0
2009-04-17 21:00:00,3.30139,3.30139,3.28715,3.29328,146020000.0
2009-04-17 21:15:00,3.29164,3.29816,3.28728,3.28961,140770000.0
2009-04-17 21:30:00,3.29097,3.29511,3.28607,3.29129,150260000.0
2009-04-17 21:45:00,3.29408,3.30224,3.28746,3.29498,141390000.0
2009-04-17 22:00:00,3.29889,3.30194,3.29332,3.30041,98260000.0
2009-04-17 22:15:00,3.30039,3.30505,3.28573,3.28958,138890000.0
2009-04-17 22:30:00,3.29134,3.29941,3.28273,3.29511,161380000.0
2009-04-17 22:45:00,3.29862,3.29896,3.29083,3.29655,160400000.0
2009-04-19 23:30:00,3.29472,3.29885,3.29183,3.29824,118500000.0
2009-04-19 23:45:00,3.29602,3.29789,3.29162,3.29588,121510000.0
2009-04-20 00:00:00,3.29559,3.30399,3.29213,3.29932,140640000.0
2009-04-20 00:15:00,3.3008,3.30482,3.29643,3.2967,114630000.0
2009-04-20 00:30:00,3.3,3.30364,3.29551,3.29714,117260000.0
2009-04-20 00:45:00,3.29788,3.30183,3.29225,3.29618,150390000.0
2009-04-20 01:00:00,3.29604,3.3017,3.29214,3.29839,132520000.0
2009-04-20 01:15:00,3.29861,3.30247,3.29493,3.30134,171270000.0
2009-04-20 01:30:00,3.30184,3.30452,3.29565,3.30258,150260000.0
2009-04-20 01:45:00,3.30159,3.30624,3.29623,3.30495,138640000.0
2009-04-20 02:00:00,3.3044,3.30686,3.29922,3.30519,145380000.0
2009-04-20 02:15:00,3.30658,3.31068,3.29947,3.30801,145020000.0
2009-04-20 02:30:00,3.30808,3.31516,3.30037,3.31304,160270000.0
2009-04-20 02:45:00,3.31333,3.31646,3.30602,3.31224,145010000.0
2009-04-20 03:00:00,3.31189,3.31511,3.30562,3.31269,163140000.0
2009-04-20 03:15:00,3.31183,3.31564,3.30827,3.31356,142890000.0
2009-04-20 03:30:00,3.31044,3.31608,3.30703,3.31294,131270000.0
2009-04-20 03:45:00,3.31085,3.31497,3.30897,3.31378,136140000.0
2009-04-20 04:00:00,3.31315,3.316,3.30871,3.31541,144760000.0
2009-04-20 04:15:00,3.31587,3.31587,3.30934,3.31238,149510000.0
2009-04-20 04:30:00,3.3104,3.31317,3.306,3.3112,139390000.0
2009-04-20 04:45:00,3.31188,3.31274,3.30646,3.31259,135010000.0
2009-04-20 05:00:00,3.31107,3.31257,3.30591,3.31085,158640000.0
2009-04-20 05:15:00,3.31029,3.3133,3.30469,3.31017,148140000.0
2009-04-20 05:30:00,3.30938,3.31056,3.30363,3.30874,137020000.0
2009-04-20 05:45:00,3.30835,3.31259,3.30265,3.30947,134630000.0
2009-04-20 06:00:00,3.30487,3.3107,3.30321,3.30791,143140000.0
2009-04-20 06:15:00,3.30762,3.30962,3.30252,3.30648,153760000.0
2009-04-20 06:30:00,3.30683,3.30967,3.30263,3.30337,141910000.0
2009-04-20 06:45:00,3.30775,3.30994,3.30106,3.3059,146520000.0
2009-04-20 07:00:00,3.30503,3.30839,3.30233,3.30716,133630000.0
2009-04-20 07:15:00,3.3068,3.31016,3.30301,3.3066,163380000.0
2009-04-20 07:30:00,3.30679,3.30933,3.30256,3.30732,151390000.0
2009-04-20 07:45:00,3.30452,3.31483,3.3045,3.30877,133390000.0
2009-04-20 08:00:00,3.31092,3.31572,3.30501,3.31181,136130000.0
2009-04-20 08:15:00,3.31115,3.34125,3.30828,3.33641,154760000.0
2009-04-20 08:30:00,3.33588,3.35117,3.3321,3.34519,156140000.0
2009-04-20 08:45:00,3.34448,3.34937,3.33613,3.34169,145500000.0
2009-04-20 09:00:00,3.34205,3.35103,3.33998,3.35019,134510000.0
2009-04-20 09:15:00,3.3511,3.35419,3.34191,3.34718,165140000.0
2009-04-20 09:30:00,3.34624,3.34856,3.33784,3.34762,138250000.0
2009-04-20 09:45:00,3.34652,3.35642,3.34106,3.3558,142880000.0
2009-04-20 10:00:00,3.35421,3.36043,3.34594,3.3558,152780000.0
2009-04-20 10:15:00,3.35479,3.35945,3.34876,3.35048,132150000.0
2009-04-20 10:30:00,3.34772,3.35604,3.34533,3.35457,146020000.0
2009-04-20 10:45:00,3.35427,3.3635,3.34839,3.3635,130140000.0
2009-04-20 11:00:00,3.36262,3.36852,3.35761,3.36183,160630000.0
2009-04-20 11:15:00,3.3656,3.36909,3.35667,3.36869,160630000.0
2009-04-20 11:30:00,3.3692,3.37615,3.36614,3.37079,122130000.0
2009-04-20 11:45:00,3.37281,3.37609,3.36831,3.37386,143630000.0
2009-04-20 12:00:00,3.37492,3.3847,3.37039,3.37276,122010000.0
2009-04-20 12:15:00,3.37372,3.37656,3.35937,3.36186,148010000.0
2009-04-20 12:30:00,3.36295,3.37164,3.35722,3.36724,144130000.0
2009-04-20 12:45:00,3.36947,3.37722,3.36353,3.36493,151130000.0
2009-04-20 13:00:00,3.36704,3.3683,3.35681,3.36785,133890000.0
2009-04-20 13:15:00,3.36787,3.37106,3.36204,3.3664,145760000.0
2009-04-20 13:30:00,3.36591,3.37137,3.36171,3.36469,152140000.0
2009-04-20 13:45:00,3.36762,3.375,3.36008,3.36922,135910000.0
2009-04-20 14:00:00,3.37451,3.376,3.36285,3.36572,144260000.0
2009-04-20 14:15:00,3.37245,3.37784,3.36171,3.37586,132380000.0
2009-04-20 14:30:00,3.37801,3.382,3.36834,3.37856,133770000.0
2009-04-20 14:45:00,3.37793,3.37956,3.36816,3.37204,135750000.0
2009-04-20 15:00:00,3.37436,3.38033,3.36658,3.36658,152390000.0
2009-04-20 15:15:00,3.36753,3.37411,3.35715,3.36645,138130000.0
2009-04-20 15:30:00,3.37023,3.37435,3.36356,3.36886,138750000.0
2009-04-20 15:45:00,3.37532,3.40137,3.37156,3.39724,145280000.0
2009-04-20 16:00:00,3.39531,3.40169,3.38912,3.39692,134000000.0
2009-04-20 16:15:00,3.39441,3.3991,3.38757,3.39286,144380000.0
2009-04-20 16:30:00,3.39526,3.40417,3.39096,3.39865,142880000.0
2009-04-20 16:45:00,3.40183,3.40294,3.39261,3.3936,122750000.0
2009-04-20 17:00:00,3.39655,3.39931,3.38598,3.38693,135380000.0
2009-04-20 17:15:00,3.39169,3.39892,3.38792,3.39495,136910000.0
2009-04-20 17:30:00,3.39583,3.4029,3.393,3.399,131630000.0
2009-04-20 17:45:00,3.40175,3.40437,3.39443,3.40199,142140000.0
2009-04-20 18:00:00,3.39992,3.40632,3.39637,3.40015,138880000.0
2009-04-20 18:15:00,3.39808,3.40927,3.39509,3.40557,139880000.0
2009-04-20 18:30:00,3.40362,3.40533,3.39301,3.40214,150000000.0
2009-04-20 18:45:00,3.40131,3.40393,3.39318,3.39492,147130000.0
2009-04-20 19:00:00,3.3952,3.40841,3.39147,3.4047,140500000.0
2009-04-20 19:15:00,3.40433,3.40861,3.39931,3.40222,147140000.0
2009-04-20 19:30:00,3.40282,3.41679,3.40006,3.41281,129880000.0
2009-04-20 19:45:00,3.412,3.41335,3.39597,3.40096,147390000.0
2009-04-20 20:00:00,3.39897,3.40626,3.39634,3.40436,146890000.0
2009-04-20 20:15:00,3.40345,3.40669,3.39715,3.4064,142010000.0
2009-04-20 20:30:00,3.40369,3.40834,3.39986,3.40567,162510000.0
2009-04-20 20:45:00,3.4057,3.41386,3.40055,3.41263,146270000.0
2009-04-20 21:00:00,3.41131,3.41465,3.40558,3.40911,124380000.0
2009-04-20 21:15:00,3.40901,3.41334,3.40274,3.41334,130270000.0
2009-04-20 21:30:00,3.41092,3.41585,3.40616,3.41522,123880000.0
2009-04-20 21:45:00,3.41445,3.41594,3.40707,3.40707,117510000.0
2009-04-20 22:00:00,3.41254,3.41486,3.40613,3.41152,201500000.0
2009-04-20 22:15:00,3.41296,3.41531,3.4072,3.41028,118750000.0
2009-04-20 22:30:00,3.41161,3.41455,3.40676,3.4132,151510000.0
2009-04-20 22:45:00,3.41452,3.41487,3.40752,3.41267,137510000.0
2009-04-20 23:00:00,3.41174,3.41559,3.40705,3.41429,118760000.0
2009-04-20 23:15:00,3.41447,3.41633,3.40733,3.41376,111510000.0
2009-04-20 23:30:00,3.41519,3.41566,3.407,3.41076,132140000.0
2009-04-20 23:45:00,3.41127,3.41492,3.40715,3.41228,125890000.0
2009-04-21 00:00:00,3.41058,3.4129,3.40443,3.41095,123250000.0
2009-04-21 00:15:00,3.41178,3.41182,3.40232,3.40409,153130000.0
2009-04-21 00:30:00,3.40727,3.41371,3.40313,3.41227,128270000.0
2009-04-21 00:45:00,3.41126,3.41371,3.40643,3.41201,115630000.0
2009-04-21 01:00:00,3.40873,3.4132,3.40612,3.41016,123010000.0
2009-04-21 01:15:00,3.41096,3.41425,3.4069,3.40938,108390000.0
2009-04-21 01:30:00,3.40882,3.41458,3.40493,3.41327,135010000.0
2009-04-21 01:45:00,3.41216,3.4192,3.40877,3.41849,109010000.0
2009-04-21 02:00:00,3.41771,3.41938,3.41192,3.41683,141650000.0
2009-04-21 02:15:00,3.41797,3.42052,3.4125,3.41432,150390000.0
2009-04-21 02:30:00,3.41419,3.41564,3.40493,3.41075,176770000.0
2009-04-21 02:45:00,3.40988,3.41293,3.40346,3.41154,154260000.0
2009-04-21 03:00:00,3.4111,3.41329,3.40041,3.40394,164270000.0
2009-04-21 03:15:00,3.4028,3.40893,3.40113,3.40738,147260000.0
2009-04-21 03:30:00,3.40359,3.40941,3.4028,3.40707,135890000.0
2009-04-21 03:45:00,3.40552,3.4097,3.40301,3.40848,146630000.0
2009-04-21 04:00:00,3.409,3.41052,3.40396,3.40868,153260000.0
2009-04-21 04:15:00,3.40949,3.40972,3.40262,3.4078,129540000.0
2009-04-21 04:30:00,3.40674,3.41042,3.40028,3.40554,151500000.0
2009-04-21 04:45:00,3.4049,3.40617,3.39972,3.40521,120630000.0
2009-04-21 05:00:00,3.40502,3.40743,3.40011,3.40476,157880000.0
2009-04-21 05:15:00,3.40554,3.40973,3.40036,3.40473,146270000.0
2009-04-21 05:30:00,3.40421,3.40765,3.40024,3.4054,133520000.0
2009-04-21 05:45:00,3.40546,3.40981,3.4024,3.40734,130630000.0
2009-04-21 06:00:00,3.40247,3.40911,3.40244,3.40752,147770000.0
2009-04-21 06:15:00,3.40706,3.40867,3.40362,3.40831,142260000.0
2009-04-21 06:30:00,3.40802,3.40958,3.4017,3.4017,163390000.0
2009-04-21 06:45:00,3.40602,3.4078,3.39601,3.40517,155390000.0
2009-04-21 07:00:00,3.40358,3.40707,3.39557,3.40065,140770000.0
2009-04-21 07:15:00,3.39992,3.40225,3.39391,3.39959,161380000.0
2009-04-21 07:30:00,3.39951,3.40276,3.39499,3.39943,168280000.0
2009-04-21 07:45:00,3.3953,3.40087,3.39136,3.3959,143500000.0
2009-04-21 08:00:00,3.39958,3.40743,3.39414,3.40506,131630000.0
2009-04-21 08:15:00,3.40452,3.40652,3.39774,3.40323,136130000.0
2009-04-21 08:30:00,3.40426,3.42227,3.40001,3.41642,131510000.0
2009-04-21 08:45:00,3.41597,3.43086,3.40921,3.42659,141380000.0
2009-04-21 09:00:00,3.42864,3.44739,3.42627,3.44601,143250000.0
2009-04-21 09:15:00,3.44111,3.44562,3.42389,3.43161,160890000.0
2009-04-21 09:30:00,3.43005,3.43243,3.41855,3.42483,135010000.0
2009-04-21 09:45:00,3.42398,3.42425,3.41511,3.42302,128250000.0
2009-04-21 10:00:00,3.4205,3.42834,3.41925,3.42585,146640000.0
2009-04-21 10:15:00,3.42207,3.42896,3.41652,3.41804,133150000.0
2009-04-21 10:30:00,3.41829,3.42169,3.40512,3.41177,148880000.0
2009-04-21 10:45:00,3.41585,3.41685,3.40416,3.41086,140000000.0
2009-04-21 11:00:00,3.40777,3.41027,3.3899,3.40231,150380000.0
2009-04-21 11:15:00,3.40374,3.40984,3.39855,3.40804,148760000.0
2009-04-21 11:30:00,3.4105,3.41097,3.39476,3.40338,136650000.0
2009-04-21 11:45:00,3.40567,3.40842,3.39969,3.40824,137390000.0
2009-04-21 12:00:00,3.40506,3.40791,3.39351,3.40339,131760000.0
2009-04-21 12:15:00,3.39974,3.40349,3.39436,3.39954,151640000.0
2009-04-21 12:30:00,3.39754,3.40167,3.38837,3.39205,133010000.0
2009-04-21 12:45:00,3.39348,3.40713,3.39017,3.40401,155260000.0
2009-04-21 13:00:00,3.40493,3.41222,3.3975,3.40686,150020000.0
2009-04-21 13:15:00,3.40728,3.40999,3.39702,3.4042,159510000.0
2009-04-21 13:30:00,3.4012,3.41408,3.40106,3.40627,152880000.0
2009-04-21 13:45:00,3.40746,3.41466,3.40589,3.40903,135390000.0
2009-04-21 14:00:00,3.41297,3.41487,3.40779,3.40907,127890000.0
2009-04-21 14:15:00,3.41015,3.41339,3.40059,3.40633,136500000.0
2009-04-21 14:30:00,3.40817,3.41194,3.39802,3.40296,126880000.0
2009-04-21 14:45:00,3.40323,3.4055,3.39793,3.40064,158520000.0
2009-04-21 15:00:00,3.40294,3.40865,3.39747,3.39954,149770000.0
2009-04-21 15:15:00,3.40294,3.41003,3.40125,3.4085,145640000.0
2009-04-21 15:30:00,3.40784,3.40908,3.38213,3.38808,145130000.0
2009-04-21 15:45:00,3.391,3.39273,3.38038,3.38871,147630000.0
2009-04-21 16:00:00,3.38956,3.39953,3.38673,3.39953,129260000.0
2009-04-21 16:15:00,3.39782,3.40911,3.39309,3.40911,149760000.0
2009-04-21 16:30:00,3.41243,3.41351,3.40444,3.40702,150520000.0
2009-04-21 16:45:00,3.40651,3.4084,3.39391,3.39955,132750000.0
2009-04-21 17:00:00,3.39806,3.39941,3.36383,3.36868,116260000.0
2009-04-21 17:15:00,3.37055,3.38269,3.36218,3.38206,147510000.0
2009-04-21 17:30:00,3.38123,3.38664,3.37534,3.37761,145890000.0
2009-04-21 17:45:00,3.37822,3.37926,3.3623,3.3686,136640000.0
2009-04-21 18:00:00,3.37125,3.37895,3.36487,3.37895,158520000.0
2009-04-21 18:15:00,3.37822,3.38071,3.36319,3.3692,141250000.0
2009-04-21 18:30:00,3.36836,3.37133,3.36305,3.36948,150130000.0
2009-04-21 18:45:00,3.36818,3.36992,3.35776,3.36852,141400000.0
2009-04-21 19:00:00,3.36842,3.372,3.36238,3.36737,142260000.0
2009-04-21 19:15:00,3.36632,3.37334,3.36363,3.37058,149630000.0
2009-04-21 19:30:00,3.36873,3.37289,3.36366,3.36762,142640000.0
2009-04-21 19:45:00,3.3666,3.37394,3.36209,3.37269,136390000.0
2009-04-21 20:00:00,3.37053,3.37525,3.36575,3.37147,140390000.0
2009-04-21 20:15:00,3.37265,3.37685,3.36764,3.37443,144750000.0
2009-04-21 20:30:00,3.37521,3.37999,3.37173,3.3778,144140000.0
2009-04-21 20:45:00,3.37747,3.38216,3.37193,3.3799,151770000.0
2009-04-21 21:00:00,3.3796,3.38277,3.37192,3.37466,126630000.0
2009-04-21 21:15:00,3.3775,3.37943,3.37024,3.37832,128880000.0
2009-04-21 21:30:00,3.37673,3.38136,3.37285,3.37939,123020000.0
2009-04-21 21:45:00,3.37818,3.3815,3.3742,3.3742,124880000.0
2009-04-21 22:00:00,3.37777,3.3862,3.37189,3.38502,206280000.0
2009-04-21 22:15:00,3.3841,3.38662,3.37876,3.38246,135150000.0
2009-04-21 22:30:00,3.38354,3.38728,3.37688,3.38365,152750000.0
2009-04-21 22:45:00,3.38246,3.38665,3.37867,3.38552,141410000.0
2009-04-21 23:00:00,3.38194,3.38606,3.3786,3.38396,113130000.0
2009-04-21 23:15:00,3.38598,3.39008,3.38006,3.38765,100390000.0
2009-04-21 23:30:00,3.38729,3.38902,3.3807,3.3838,125500000.0
2009-04-21 23:45:00,3.38335,3.38589,3.37895,3.38278,108510000.0
2009-04-22 00:00:00,3.3841,3.38875,3.38111,3.38644,129130000.0
2009-04-22 00:15:00,3.38681,3.38871,3.38089,3.38278,138510000.0
2009-04-22 00:30:00,3.38439,3.38905,3.37932,3.38735,113760000.0
2009-04-22 00:45:00,3.38559,3.38992,3.38174,3.38992,117760000.0
2009-04-22 01:00:00,3.38553,3.39027,3.38187,3.38547,129010000.0
2009-04-22 01:15:00,3.38562,3.38712,3.37881,3.38142,131500000.0
2009-04-22 01:30:00,3.38253,3.38734,3.37869,3.38417,163000000.0
2009-04-22 01:45:00,3.38399,3.38833,3.37766,3.38625,104000000.0
2009-04-22 02:00:00,3.38586,3.38995,3.38304,3.3892,142010000.0
2009-04-22 02:15:00,3.38945,3.39004,3.38343,3.38729,98380000.0
2009-04-22 02:30:00,3.38874,3.39243,3.38349,3.39076,171510000.0
2009-04-22 02:45:00,3.39018,3.39327,3.38394,3.39084,130130000.0
2009-04-22 03:00:00,3.39016,3.39279,3.38292,3.39079,161130000.0
2009-04-22 03:15:00,3.39052,3.39366,3.38503,3.38929,145020000.0
2009-04-22 03:30:00,3.38647,3.40014,3.3828,3.39029,143140000.0
2009-04-22 03:45:00,3.38799,3.39243,3.38291,3.3886,148390000.0
2009-04-22 04:00:00,3.38835,3.38903,3.38166,3.38534,148380000.0
2009-04-22 04:15:00,3.38718,3.3889,3.38121,3.38566,146640000.0
2009-04-22 04:30:00,3.38399,3.38783,3.37771,3.38521,163140000.0
2009-04-22 04:45:00,3.38577,3.38848,3.38066,3.38717,121770000.0
2009-04-22 05:00:00,3.3861,3.3934,3.38345,3.38831,165260000.0
2009-04-22 05:15:00,3.38779,3.39052,3.38168,3.38731,142380000.0
2009-04-22 05:30:00,3.38544,3.39124,3.38223,3.3891,138650000.0
2009-04-22 05:45:00,3.38926,3.39168,3.38353,3.38984,129640000.0
2009-04-22 06:00:00,3.38314,3.39124,3.38283,3.39062,138400000.0
2009-04-22 06:15:00,3.38838,3.39162,3.38443,3.39017,156270000.0
2009-04-22 06:30:00,3.38977,3.3926,3.38475,3.38475,143290000.0
2009-04-22 06:45:00,3.38852,3.39067,3.3816,3.38697,137250000.0
2009-04-22 07:00:00,3.38614,3.39246,3.384,3.38821,136640000.0
2009-04-22 07:15:00,3.3879,3.38909,3.38241,3.38628,152510000.0
2009-04-22 07:30:00,3.38585,3.38859,3.37979,3.38397,159140000.0
2009-04-22 07:45:00,3.3814,3.38819,3.37878,3.38407,128510000.0
2009-04-22 08:00:00,3.38527,3.3882,3.37893,3.38728,151880000.0
2009-04-22 08:15:00,3.38713,3.39175,3.38283,3.3886,146770000.0
2009-04-22 08:30:00,3.3862,3.39502,3.3838,3.39348,130750000.0
2009-04-22 08:45:00,3.39393,3.40586,3.38936,3.40311,153010000.0
2009-04-22 09:00:00,3.40466,3.41848,3.4012,3.41593,129270000.0
2009-04-22 09:15:00,3.41704,3.42405,3.40565,3.41176,159140000.0
2009-04-22 09:30:00,3.41102,3.41697,3.40478,3.41194,132630000.0
2009-04-22 09:45:00,3.40979,3.41337,3.39649,3.40173,149250000.0
2009-04-22 10:00:00,3.40494,3.40734,3.3971,3.40059,166880000.0
2009-04-22 10:15:00,3.40071,3.41401,3.3984,3.41216,121130000.0
2009-04-22 10:30:00,3.40948,3.41728,3.40312,3.41567,152520000.0
2009-04-22 10:45:00,3.41399,3.41806,3.40982,3.41344,137010000.0
2009-04-22 11:00:00,3.41435,3.41511,3.40507,3.40614,152640000.0
2009-04-22 11:15:00,3.40816,3.41111,3.3983,3.40619,140130000.0
2009-04-22 11:30:00,3.40551,3.40835,3.39965,3.40412,139900000.0
2009-04-22 11:45:00,3.40342,3.40791,3.39826,3.40421,142280000.0
2009-04-22 12:00:00,3.40148,3.41654,3.4,3.40808,121020000.0
2009-04-22 12:15:00,3.40917,3.4099,3.39824,3.40255,145130000.0
2009-04-22 12:30:00,3.40459,3.40979,3.39889,3.40325,149760000.0
2009-04-22 12:45:00,3.40551,3.40913,3.39792,3.4049,167140000.0
2009-04-22 13:00:00,3.40654,3.40983,3.399,3.40461,142760000.0
2009-04-22 13:15:00,3.40814,3.41196,3.40166,3.40243,142630000.0
2009-04-22 13:30:00,3.40089,3.4083,3.39588,3.39947,161130000.0
2009-04-22 13:45:00,3.40131,3.40379,3.39141,3.39141,128130000.0
2009-04-22 14:00:00,3.39558,3.40683,3.39432,3.40124,131380000.0
2009-04-22 14:15:00,3.40174,3.41842,3.40077,3.40852,117510000.0
2009-04-22 14:30:00,3.41106,3.42288,3.40371,3.41602,145260000.0
2009-04-22 14:45:00,3.41909,3.41909,3.40706,3.41152,153150000.0
2009-04-22 15:00:00,3.41376,3.42769,3.41011,3.41714,152020000.0
2009-04-22 15:15:00,3.42128,3.4241,3.40016,3.40806,138880000.0
2009-04-22 15:30:00,3.40463,3.41274,3.40044,3.40334,138520000.0
2009-04-22 15:45:00,3.40725,3.40725,3.39427,3.39925,131390000.0
2009-04-22 16:00:00,3.39806,3.40315,3.38268,3.38603,124630000.0
2009-04-22 16:15:00,3.38317,3.38973,3.37375,3.37863,133530000.0
2009-04-22 16:30:00,3.37761,3.38274,3.37193,3.37869,137510000.0
2009-04-22 16:45:00,3.38417,3.38617,3.37581,3.38002,134130000.0
2009-04-22 17:00:00,3.37988,3.39065,3.37724,3.38352,120510000.0
2009-04-22 17:15:00,3.38945,3.38963,3.38105,3.3858,138510000.0
2009-04-22 17:30:00,3.38382,3.38528,3.36928,3.37061,126140000.0
2009-04-22 17:45:00,3.36958,3.38026,3.36862,3.3768,142630000.0
2009-04-22 18:00:00,3.37824,3.38216,3.37302,3.37836,137880000.0
2009-04-22 18:15:00,3.38087,3.38561,3.36572,3.38336,143130000.0
2009-04-22 18:30:00,3.38452,3.38789,3.37828,3.38443,153010000.0
2009-04-22 18:45:00,3.38472,3.39764,3.3805,3.38984,138770000.0
2009-04-22 19:00:00,3.3906,3.39362,3.38006,3.38495,144270000.0
2009-04-22 19:15:00,3.38436,3.38968,3.3741,3.37808,146510000.0
2009-04-22 19:30:00,3.37887,3.38258,3.37449,3.3793,133770000.0
2009-04-22 19:45:00,3.38034,3.38217,3.3663,3.37857,153010000.0
2009-04-22 20:00:00,3.37938,3.38081,3.36819,3.37113,144630000.0
2009-04-22 20:15:00,3.37894,3.38038,3.36986,3.37425,148640000.0
2009-04-22 20:30:00,3.37488,3.37652,3.3656,3.37031,149770000.0
2009-04-22 20:45:00,3.3692,3.37639,3.36598,3.37471,143160000.0
2009-04-22 21:00:00,3.37424,3.37714,3.36536,3.36824,127880000.0
2009-04-22 21:15:00,3.37201,3.37732,3.3632,3.36535,127380000.0
2009-04-22 21:30:00,3.37567,3.38525,3.35999,3.38309,123880000.0
2009-04-22 21:45:00,3.37556,3.39107,3.37556,3.38369,114380000.0
2009-04-22 22:00:00,3.3885,3.38918,3.37764,3.38237,194640000.0
2009-04-22 22:15:00,3.38496,3.3878,3.37461,3.38127,149130000.0
2009-04-22 22:30:00,3.38214,3.38544,3.36737,3.38433,157500000.0
2009-04-22 22:45:00,3.38304,3.38484,3.37776,3.38121,152380000.0
2009-04-22 23:00:00,3.37757,3.38564,3.37558,3.38359,131390000.0
2009-04-22 23:15:00,3.38334,3.38652,3.3796,3.38539,120140000.0
2009-04-22 23:30:00,3.38382,3.38657,3.38056,3.38427,113880000.0
2009-04-22 23:45:00,3.38422,3.38708,3.37938,3.38423,113750000.0
2009-04-23 00:00:00,3.3832,3.38561,3.37872,3.38359,134890000.0
2009-04-23 00:15:00,3.38454,3.38564,3.3784,3.38057,119640000.0
2009-04-23 00:30:00,3.38409,3.38522,3.37839,3.38447,116640000.0
2009-04-23 00:45:00,3.38108,3.38588,3.37811,3.38321,112760000.0
2009-04-23 01:00:00,3.38001,3.38572,3.3787,3.38541,121630000.0
2009-04-23 01:15:00,3.38385,3.38592,3.37914,3.38125,115630000.0
2009-04-23 01:30:00,3.38227,3.38722,3.37953,3.38423,123750000.0
2009-04-23 01:45:00,3.38476,3.38537,3.37913,3.38353,123130000.0
2009-04-23 02:00:00,3.38182,3.3846,3.37846,3.38258,134400000.0
2009-04-23 02:15:00,3.38253,3.38695,3.37705,3.38442,142270000.0
2009-04-23 02:30:00,3.38441,3.38776,3.3794,3.38251,172280000.0
2009-04-23 02:45:00,3.38274,3.38821,3.3808,3.38606,148780000.0
2009-04-23 03:00:00,3.38648,3.38824,3.38089,3.38582,184900000.0
2009-04-23 03:15:00,3.3847,3.38814,3.38013,3.38776,126760000.0
2009-04-23 03:30:00,3.38411,3.38914,3.3822,3.38453,129760000.0
2009-04-23 03:45:00,3.38208,3.38892,3.38095,3.38428,135390000.0
2009-04-23 04:00:00,3.38444,3.38669,3.38104,3.38486,162390000.0
2009-04-23 04:15:00,3.38545,3.38888,3.38226,3.38594,139270000.0
2009-04-23 04:30:00,3.38424,3.3887,3.37854,3.38675,147890000.0
2009-04-23 04:45:00,3.38694,3.38905,3.38287,3.38728,129750000.0
2009-04-23 05:00:00,3.38657,3.38912,3.38115,3.38847,149640000.0
2009-04-23 05:15:00,3.38807,3.38807,3.38174,3.38677,150650000.0
2009-04-23 05:30:00,3.38367,3.38904,3.38057,3.38604,126640000.0
2009-04-23 05:45:00,3.38537,3.39073,3.38095,3.38455,129250000.0
2009-04-23 06:00:00,3.37957,3.38533,3.37787,3.38391,129650000.0
2009-04-23 06:15:00,3.38376,3.38983,3.3799,3.38459,149750000.0
2009-04-23 06:30:00,3.38327,3.38502,3.37677,3.37781,147880000.0
2009-04-23 06:45:00,3.38181,3.38316,3.37356,3.38059,144880000.0
2009-04-23 07:00:00,3.3796,3.3828,3.37393,3.37879,137500000.0
2009-04-23 07:15:00,3.37828,3.38103,3.37181,3.37522,173130000.0
2009-04-23 07:30:00,3.37572,3.3793,3.36986,3.37814,159150000.0
2009-04-23 07:45:00,3.37427,3.37948,3.37062,3.37557,140130000.0
2009-04-23 08:00:00,3.37662,3.3829,3.37117,3.37821,146010000.0
2009-04-23 08:15:00,3.37755,3.37887,3.36857,3.37296,130260000.0
2009-04-23 08:30:00,3.37206,3.37577,3.36516,3.37178,133130000.0
2009-04-23 08:45:00,3.36988,3.37181,3.36128,3.3636,144400000.0
2009-04-23 09:00:00,3.36889,3.37432,3.36301,3.36733,138760000.0
2009-04-23 09:15:00,3.36679,3.38866,3.36299,3.38037,170130000.0
2009-04-23 09:30:00,3.37843,3.39099,3.37313,3.38287,136770000.0
2009-04-23 09:45:00,3.38256,3.38914,3.37744,3.38446,130380000.0
2009-04-23 10:00:00,3.38097,3.39303,3.37821,3.38557,147010000.0
2009-04-23 10:15:00,3.38541,3.38803,3.37484,3.37845,129390000.0
2009-04-23 10:30:00,3.37751,3.38153,3.37127,3.37932,154630000.0
2009-04-23 10:45:00,3.37985,3.38383,3.376,3.37862,153380000.0
2009-04-23 11:00:00,3.37918,3.38443,3.37317,3.37491,150640000.0
2009-04-23 11:15:00,3.37697,3.378,3.36874,3.37643,141890000.0
2009-04-23 11:30:00,3.37429,3.37571,3.36549,3.36744,133630000.0
2009-04-23 11:45:00,3.36936,3.37161,3.36261,3.36771,144020000.0
2009-04-23 12:00:00,3.36806,3.36806,3.35738,3.366,127130000.0
2009-04-23 12:15:00,3.36383,3.36861,3.35728,3.36251,145130000.0
2009-04-23 12:30:00,3.36707,3.37239,3.36366,3.37239,130880000.0
2009-04-23 12:45:00,3.37272,3.38131,3.37093,3.37793,157010000.0
2009-04-23 13:00:00,3.3786,3.38108,3.36612,3.36868,145260000.0
2009-04-23 13:15:00,3.36848,3.37128,3.36042,3.36123,154630000.0
2009-04-23 13:30:00,3.36023,3.36996,3.35552,3.36707,157650000.0
2009-04-23 13:45:00,3.36893,3.38915,3.36736,3.3813,131510000.0
2009-04-23 14:00:00,3.38334,3.3965,3.38251,3.38961,128760000.0
2009-04-23 14:15:00,3.39352,3.40394,3.38621,3.40228,126760000.0
2009-04-23 14:30:00,3.4064,3.42513,3.40083,3.41809,133510000.0
2009-04-23 14:45:00,3.41899,3.42258,3.41166,3.41723,150510000.0
2009-04-23 15:00:00,3.41782,3.42057,3.40882,3.40882,154640000.0
2009-04-23 15:15:00,3.4094,3.42746,3.4094,3.42746,154520000.0
2009-04-23 15:30:00,3.42705,3.43689,3.41796,3.42632,144380000.0
2009-04-23 15:45:00,3.42989,3.43381,3.41901,3.42866,138390000.0
2009-04-23 16:00:00,3.42813,3.43265,3.41901,3.42351,135630000.0
2009-04-23 16:15:00,3.42397,3.42968,3.41851,3.42086,135140000.0
2009-04-23 16:30:00,3.42134,3.42748,3.41473,3.41869,134760000.0
2009-04-23 16:45:00,3.42008,3.42513,3.41483,3.41938,135140000.0
2009-04-23 17:00:00,3.41901,3.4301,3.41752,3.42606,139140000.0
2009-04-23 17:15:00,3.4303,3.43996,3.42537,3.43463,137510000.0
2009-04-23 17:30:00,3.43468,3.43823,3.42554,3.43272,129270000.0
2009-04-23 17:45:00,3.4316,3.45455,3.42863,3.45455,135260000.0
2009-04-23 18:00:00,3.45392,3.4593,3.43683,3.44498,144140000.0
2009-04-23 18:15:00,3.4438,3.45024,3.43728,3.44711,146500000.0
2009-04-23 18:30:00,3.44864,3.45258,3.43956,3.44411,144890000.0
2009-04-23 18:45:00,3.4434,3.45004,3.4355,3.4453,132520000.0
2009-04-23 19:00:00,3.44456,3.44714,3.43805,3.44002,137630000.0
2009-04-23 19:15:00,3.43854,3.44482,3.42996,3.43236,147260000.0
2009-04-23 19:30:00,3.43264,3.4359,3.42843,3.43193,122510000.0
2009-04-23 19:45:00,3.4313,3.43545,3.41989,3.42644,155140000.0
2009-04-23 20:00:00,3.42641,3.43057,3.42264,3.42594,150000000.0
2009-04-23 20:15:00,3.42737,3.43046,3.41975,3.41986,154750000.0
2009-04-23 20:30:00,3.42028,3.42489,3.41127,3.41772,158880000.0
2009-04-23 20:45:00,3.41613,3.42023,3.40947,3.41644,132000000.0
2009-04-23 21:00:00,3.41509,3.42472,3.41271,3.42025,131130000.0
2009-04-23 21:15:00,3.42242,3.42439,3.41552,3.42034,129640000.0
2009-04-23 21:30:00,3.4199,3.42243,3.40756,3.4133,127760000.0
2009-04-23 21:45:00,3.41419,3.41857,3.40807,3.40979,123130000.0
2009-04-23 22:00:00,3.41294,3.41506,3.40469,3.41424,229640000.0
2009-04-23 22:15:00,3.41303,3.41549,3.40317,3.40317,142010000.0
2009-04-23 22:30:00,3.40298,3.40903,3.39783,3.40809,158880000.0
2009-04-23 22:45:00,3.40719,3.41053,3.39816,3.40229,150390000.0
2009-04-23 23:00:00,3.40071,3.40468,3.39723,3.40156,120260000.0
2009-04-23 23:15:00,3.40109,3.41137,3.39729,3.40862,104500000.0
2009-04-23 23:30:00,3.41081,3.4141,3.40289,3.41084,116000000.0
2009-04-23 23:45:00,3.41204,3.41491,3.40335,3.41365,126760000.0
2009-04-24 00:00:00,3.41111,3.41628,3.40542,3.41387,123750000.0
2009-04-24 00:15:00,3.41512,3.42383,3.41058,3.4188,134900000.0
2009-04-24 00:30:00,3.41878,3.42846,3.41385,3.42373,108380000.0
2009-04-24 00:45:00,3.41988,3.42294,3.41524,3.42006,86880000.0
2009-04-24 01:00:00,3.41595,3.42185,3.41595,3.41814,132510000.0
2009-04-24 01:15:00,3.41877,3.42144,3.41223,3.41422,127760000.0
2009-04-24 01:30:00,3.41634,3.42484,3.41441,3.42274,99380000.0
2009-04-24 01:45:00,3.4231,3.42523,3.41854,3.42268,118900000.0
2009-04-24 02:00:00,3.42256,3.42899,3.41973,3.42899,142020000.0
2009-04-24 02:15:00,3.42863,3.43218,3.41866,3.42306,146250000.0
2009-04-24 02:30:00,3.42401,3.4269,3.41885,3.42416,160510000.0
2009-04-24 02:45:00,3.42316,3.42718,3.41961,3.42505,137140000.0
2009-04-24 03:00:00,3.42576,3.42798,3.42013,3.42384,163750000.0
2009-04-24 03:15:00,3.4224,3.42739,3.41949,3.42324,150380000.0
2009-04-24 03:30:00,3.42027,3.42546,3.4179,3.42215,131260000.0
2009-04-24 03:45:00,3.41968,3.4246,3.41645,3.42154,137520000.0
2009-04-24 04:00:00,3.42137,3.42415,3.41719,3.42083,143650000.0
2009-04-24 04:15:00,3.42165,3.42165,3.41338,3.41871,148500000.0
2009-04-24 04:30:00,3.41658,3.41934,3.41094,3.41714,131880000.0
2009-04-24 04:45:00,3.41778,3.42043,3.41328,3.41803,124130000.0
2009-04-24 05:00:00,3.4173,3.4204,3.41405,3.41913,162140000.0
2009-04-24 05:15:00,3.41899,3.42091,3.41276,3.41603,159390000.0
2009-04-24 05:30:00,3.41468,3.42452,3.41153,3.42147,125890000.0
2009-04-24 05:45:00,3.42168,3.42418,3.41602,3.4201,129150000.0
2009-04-24 06:00:00,3.41556,3.42433,3.41556,3.42217,152510000.0
2009-04-24 06:15:00,3.42166,3.4284,3.42035,3.42559,165890000.0
2009-04-24 06:30:00,3.42595,3.42853,3.42149,3.42452,148140000.0
2009-04-24 06:45:00,3.4281,3.429,3.41904,3.42558,143510000.0
2009-04-24 07:00:00,3.42755,3.4283,3.41772,3.42114,131760000.0
2009-04-24 07:15:00,3.42268,3.42285,3.41099,3.416,149510000.0
2009-04-24 07:30:00,3.41621,3.4195,3.4109,3.41701,158520000.0
2009-04-24 07:45:00,3.41281,3.41893,3.40943,3.41584,141380000.0
2009-04-24 08:00:00,3.41627,3.41963,3.40994,3.41297,146510000.0
2009-04-24 08:15:00,3.41551,3.42292,3.41149,3.41991,136010000.0
2009-04-24 08:30:00,3.41902,3.42076,3.41023,3.41581,131760000.0
2009-04-24 08:45:00,3.41626,3.41956,3.40025,3.40025,154500000.0
2009-04-24 09:00:00,3.403,3.40829,3.3978,3.40064,140010000.0
2009-04-24 09:15:00,3.40225,3.40415,3.38811,3.3898,156380000.0
2009-04-24 09:30:00,3.38731,3.3973,3.37986,3.39704,141000000.0
2009-04-24 09:45:00,3.3996,3.40183,3.39076,3.40123,132250000.0
2009-04-24 10:00:00,3.40118,3.40159,3.3755,3.37906,148890000.0
2009-04-24 10:15:00,3.37916,3.38296,3.35975,3.3619,121140000.0
2009-04-24 10:30:00,3.35716,3.37451,3.35586,3.37227,155760000.0
2009-04-24 10:45:00,3.36964,3.37801,3.36602,3.37711,139880000.0
2009-04-24 11:00:00,3.37455,3.37811,3.3618,3.36662,144770000.0
2009-04-24 11:15:00,3.37015,3.38002,3.36458,3.37754,160390000.0
2009-04-24 11:30:00,3.37932,3.3956,3.37512,3.39427,141130000.0
2009-04-24 11:45:00,3.39629,3.39985,3.38905,3.39806,140010000.0
2009-04-24 12:00:00,3.39933,3.42651,3.3928,3.42651,123390000.0
2009-04-24 12:15:00,3.42621,3.43148,3.41413,3.41974,152000000.0
2009-04-24 12:30:00,3.42042,3.42042,3.40423,3.40648,138000000.0
2009-04-24 12:45:00,3.41033,3.41698,3.40392,3.40877,156130000.0
2009-04-24 13:00:00,3.41312,3.4192,3.39535,3.40622,144140000.0
2009-04-24 13:15:00,3.40455,3.4048,3.38504,3.38799,160640000.0
2009-04-24 13:30:00,3.38729,3.39623,3.38011,3.38859,148890000.0
2009-04-24 13:45:00,3.3902,3.39196,3.37885,3.37885,131510000.0
2009-04-24 14:00:00,3.38291,3.38824,3.37976,3.38353,141640000.0
2009-04-24 14:15:00,3.38807,3.38807,3.37385,3.38227,128000000.0
2009-04-24 14:30:00,3.38459,3.39917,3.3792,3.39875,140140000.0
2009-04-24 14:45:00,3.39771,3.39804,3.38448,3.39422,149380000.0
2009-04-24 15:00:00,3.39482,3.39667,3.38215,3.38215,145380000.0
2009-04-24 15:15:00,3.38469,3.39054,3.37354,3.38411,144130000.0
2009-04-24 15:30:00,3.38369,3.38824,3.37269,3.37929,151020000.0
2009-04-24 15:45:00,3.38012,3.38676,3.37441,3.37697,141140000.0
2009-04-24 16:00:00,3.37926,3.37926,3.35859,3.37156,132630000.0
2009-04-24 16:15:00,3.37047,3.37691,3.36815,3.3724,145010000.0
2009-04-24 16:30:00,3.3736,3.38205,3.36546,3.38093,157380000.0
2009-04-24 16:45:00,3.3828,3.3828,3.37355,3.37825,123760000.0
2009-04-24 17:00:00,3.37897,3.38502,3.37263,3.37768,141250000.0
2009-04-24 17:15:00,3.3842,3.38487,3.3764,3.38202,143130000.0
2009-04-24 17:30:00,3.38108,3.38111,3.36447,3.36626,144010000.0
2009-04-24 17:45:00,3.36933,3.36943,3.35063,3.36256,128010000.0
2009-04-24 18:00:00,3.35898,3.36434,3.35301,3.36119,129000000.0
2009-04-24 18:15:00,3.36237,3.36468,3.35632,3.36468,145010000.0
2009-04-24 18:30:00,3.36299,3.36509,3.35513,3.36056,161880000.0
2009-04-24 18:45:00,3.35784,3.36911,3.35681,3.36879,146130000.0
2009-04-24 19:00:00,3.36823,3.37033,3.36029,3.3677,152380000.0
2009-04-24 19:15:00,3.36392,3.37111,3.36032,3.36887,147530000.0
2009-04-24 19:30:00,3.36868,3.37241,3.35974,3.36323,136510000.0
2009-04-24 19:45:00,3.36121,3.36739,3.35649,3.36593,147130000.0
2009-04-24 20:00:00,3.36451,3.37729,3.36127,3.37327,146010000.0
2009-04-24 20:15:00,3.37584,3.37774,3.36555,3.36718,148380000.0
2009-04-24 20:30:00,3.36557,3.37139,3.36193,3.36896,138130000.0
2009-04-24 20:45:00,3.36708,3.38506,3.36288,3.37962,145510000.0
2009-04-24 21:00:00,3.37938,3.38357,3.37441,3.37897,124140000.0
2009-04-24 21:15:00,3.37978,3.38578,3.3761,3.38524,125250000.0
2009-04-24 21:30:00,3.38017,3.38413,3.37342,3.37988,126630000.0
2009-04-24 21:45:00,3.38049,3.38357,3.37399,3.37442,121010000.0
2009-04-24 22:00:00,3.38087,3.38635,3.3743,3.38159,211020000.0
2009-04-24 22:15:00,3.38116,3.38503,3.37756,3.38124,129760000.0
2009-04-24 22:30:00,3.38241,3.38654,3.37794,3.38359,152640000.0
2009-04-24 22:45:00,3.38267,3.38762,3.38003,3.38623,144130000.0
2009-04-26 23:00:00,3.36947,3.38001,3.36267,3.37865,134380000.0
2009-04-26 23:15:00,3.37784,3.38124,3.36158,3.37971,117880000.0
2009-04-26 23:30:00,3.37814,3.38389,3.37238,3.37883,123880000.0
2009-04-26 23:45:00,3.37663,3.37952,3.37137,3.37722,121130000.0
2009-04-27 00:00:00,3.37667,3.38191,3.37345,3.38191,127640000.0
2009-04-27 00:15:00,3.38069,3.38265,3.37331,3.37693,131380000.0
2009-04-27 00:30:00,3.37982,3.38917,3.37389,3.38185,142260000.0
2009-04-27 00:45:00,3.37728,3.38304,3.366,3.36937,123880000.0
2009-04-27 01:00:00,3.36733,3.3833,3.36633,3.38126,121750000.0
2009-04-27 01:15:00,3.37074,3.38369,3.36736,3.37864,125140000.0
2009-04-27 01:30:00,3.36943,3.3851,3.36816,3.37788,134010000.0
2009-04-27 01:45:00,3.38146,3.3858,3.37292,3.3858,114010000.0
2009-04-27 02:00:00,3.38541,3.38903,3.37767,3.38821,118390000.0
2009-04-27 02:15:00,3.391,3.39553,3.38269,3.39069,156880000.0
2009-04-27 02:30:00,3.38401,3.39495,3.38143,3.38543,123010000.0
2009-04-27 02:45:00,3.38561,3.39979,3.38147,3.39292,131510000.0
2009-04-27 03:00:00,3.39132,3.40182,3.38151,3.39557,112140000.0
2009-04-27 03:15:00,3.39261,3.40218,3.38714,3.39763,126510000.0
2009-04-27 03:30:00,3.38854,3.39998,3.38806,3.39787,129760000.0
2009-04-27 03:45:00,3.39273,3.40319,3.39054,3.39901,128250000.0
2009-04-27 04:00:00,3.39316,3.40721,3.3922,3.40519,119270000.0
2009-04-27 04:15:00,3.39818,3.40711,3.39553,3.40346,127750000.0
2009-04-27 04:30:00,3.40063,3.40747,3.38817,3.4036,111260000.0
2009-04-27 04:45:00,3.39925,3.40653,3.39487,3.40415,129510000.0
2009-04-27 05:00:00,3.40152,3.40816,3.39599,3.40406,152750000.0
2009-04-27 05:15:00,3.40194,3.41021,3.39675,3.40483,143770000.0
2009-04-27 05:30:00,3.40169,3.42588,3.39977,3.42588,137640000.0
2009-04-27 05:45:00,3.42036,3.4337,3.41598,3.42809,209520000.0
2009-04-27 06:00:00,3.42144,3.43192,3.42144,3.42398,121500000.0
2009-04-27 06:15:00,3.429,3.43263,3.41842,3.42782,121260000.0
2009-04-27 06:30:00,3.42583,3.43135,3.42117,3.43057,121630000.0
2009-04-27 06:45:00,3.42549,3.4314,3.42176,3.42955,131760000.0
2009-04-27 07:00:00,3.42564,3.43008,3.41128,3.41692,156250000.0
2009-04-27 07:15:00,3.41729,3.42336,3.41028,3.41791,152020000.0
2009-04-27 07:30:00,3.41964,3.4209,3.40791,3.41388,156880000.0
2009-04-27 07:45:00,3.41583,3.42592,3.4127,3.42083,151510000.0
2009-04-27 08:00:00,3.41571,3.43474,3.41294,3.43474,143010000.0
2009-04-27 08:15:00,3.4302,3.4463,3.4293,3.43909,124140000.0
2009-04-27 08:30:00,3.44025,3.45254,3.43841,3.44764,155880000.0
2009-04-27 08:45:00,3.44807,3.46908,3.44769,3.46345,127380000.0
2009-04-27 09:00:00,3.46523,3.46755,3.45243,3.45472,164010000.0
2009-04-27 09:15:00,3.45834,3.45997,3.44563,3.44894,143270000.0
2009-04-27 09:30:00,3.4502,3.45184,3.43247,3.43554,151260000.0
2009-04-27 09:45:00,3.43807,3.43905,3.42795,3.43018,135130000.0
2009-04-27 10:00:00,3.43241,3.44215,3.42578,3.44193,147760000.0
2009-04-27 10:15:00,3.44148,3.44245,3.42718,3.43557,149250000.0
2009-04-27 10:30:00,3.43186,3.4457,3.43038,3.44271,144140000.0
2009-04-27 10:45:00,3.44061,3.44566,3.43553,3.44155,126880000.0
2009-04-27 11:00:00,3.44495,3.4523,3.437,3.4498,124140000.0
2009-04-27 11:15:00,3.44954,3.45727,3.44087,3.4555,137010000.0
2009-04-27 11:30:00,3.45402,3.47564,3.45122,3.4652,138510000.0
2009-04-27 11:45:00,3.46751,3.46999,3.45814,3.46576,143880000.0
2009-04-27 12:00:00,3.46601,3.47538,3.46126,3.47073,142520000.0
2009-04-27 12:15:00,3.46733,3.4928,3.46455,3.48652,134140000.0
2009-04-27 12:30:00,3.48495,3.48495,3.4654,3.47067,126520000.0
2009-04-27 12:45:00,3.47008,3.48058,3.46031,3.47734,152630000.0
2009-04-27 13:00:00,3.48084,3.4816,3.46272,3.46875,144150000.0
2009-04-27 13:15:00,3.47011,3.47529,3.4641,3.46799,144260000.0
2009-04-27 13:30:00,3.4698,3.48151,3.4607,3.48043,123630000.0
2009-04-27 13:45:00,3.47585,3.48557,3.47238,3.48089,147250000.0
2009-04-27 14:00:00,3.47823,3.49981,3.47635,3.4902,133500000.0
2009-04-27 14:15:00,3.48724,3.49068,3.47877,3.48411,148770000.0
2009-04-27 14:30:00,3.48499,3.49193,3.48179,3.4857,147390000.0
2009-04-27 14:45:00,3.49093,3.49671,3.48368,3.49005,140750000.0
2009-04-27 15:00:00,3.48663,3.48912,3.47164,3.4747,152140000.0
2009-04-27 15:15:00,3.47491,3.48431,3.47265,3.47754,133630000.0
2009-04-27 15:30:00,3.47595,3.4818,3.47067,3.47588,151510000.0
2009-04-27 15:45:00,3.47872,3.48636,3.47513,3.48111,129760000.0
2009-04-27 16:00:00,3.48208,3.48579,3.47514,3.4856,130630000.0
2009-04-27 16:15:00,3.48003,3.48782,3.47116,3.4737,141880000.0
2009-04-27 16:30:00,3.4789,3.47959,3.45077,3.45113,146770000.0
2009-04-27 16:45:00,3.44706,3.46146,3.44112,3.44777,141390000.0
2009-04-27 17:00:00,3.44941,3.45341,3.4429,3.44914,143530000.0
2009-04-27 17:15:00,3.44964,3.45949,3.44373,3.4526,139510000.0
2009-04-27 17:30:00,3.45244,3.45679,3.44313,3.45177,135010000.0
2009-04-27 17:45:00,3.45482,3.4556,3.43988,3.44587,155150000.0
2009-04-27 18:00:00,3.44485,3.44944,3.43613,3.44368,150890000.0
2009-04-27 18:15:00,3.44248,3.44855,3.43626,3.44357,150880000.0
2009-04-27 18:30:00,3.44737,3.45572,3.44034,3.45456,173760000.0
2009-04-27 18:45:00,3.45328,3.4633,3.45017,3.45931,127630000.0
2009-04-27 19:00:00,3.46318,3.48712,3.46213,3.48157,146130000.0
2009-04-27 19:15:00,3.48128,3.49784,3.47879,3.49449,152880000.0
2009-04-27 19:30:00,3.49644,3.50182,3.48986,3.49439,142140000.0
2009-04-27 19:45:00,3.49686,3.50397,3.49235,3.5024,159790000.0
2009-04-27 20:00:00,3.49996,3.5049,3.49039,3.49039,136260000.0
2009-04-27 20:15:00,3.49358,3.498,3.4883,3.49159,151640000.0
2009-04-27 20:30:00,3.49075,3.49774,3.48711,3.49327,153260000.0
2009-04-27 20:45:00,3.49377,3.49807,3.48982,3.49528,138270000.0
2009-04-27 21:00:00,3.49504,3.50222,3.49197,3.50127,146390000.0
2009-04-27 21:15:00,3.4968,3.50206,3.49007,3.49501,147260000.0
2009-04-27 21:30:00,3.49495,3.49813,3.49052,3.49461,155760000.0
2009-04-27 21:45:00,3.49265,3.49556,3.48657,3.48768,147390000.0
2009-04-27 22:00:00,3.49239,3.49698,3.48524,3.49538,133630000.0
2009-04-27 22:15:00,3.49498,3.49703,3.48631,3.48984,130760000.0
2009-04-27 22:30:00,3.49083,3.49362,3.48566,3.48717,145260000.0
2009-04-27 22:45:00,3.48924,3.49591,3.48411,3.49121,154890000.0
2009-04-27 23:00:00,3.4896,3.49728,3.48794,3.49302,132010000.0
2009-04-27 23:15:00,3.49184,3.5004,3.48937,3.4969,149520000.0
2009-04-27 23:30:00,3.49377,3.49835,3.48817,3.49264,147630000.0
2009-04-27 23:45:00,3.49274,3.49793,3.48893,3.49293,154880000.0
2009-04-28 00:00:00,3.49091,3.49571,3.48547,3.49042,143640000.0
2009-04-28 00:15:00,3.48865,3.49446,3.48613,3.49076,135890000.0
2009-04-28 00:30:00,3.4946,3.49628,3.48663,3.49202,142130000.0
2009-04-28 00:45:00,3.49082,3.49653,3.48688,3.49653,185140000.0
2009-04-28 01:00:00,3.49274,3.495,3.48223,3.48816,125020000.0
2009-04-28 01:15:00,3.48811,3.49321,3.4827,3.49321,160640000.0
2009-04-28 01:30:00,3.48798,3.49622,3.48512,3.49058,159260000.0
2009-04-28 01:45:00,3.48906,3.4953,3.48401,3.49338,146760000.0
2009-04-28 02:00:00,3.49126,3.499,3.48989,3.49448,106750000.0
2009-04-28 02:15:00,3.49555,3.50204,3.49056,3.49472,139500000.0
2009-04-28 02:30:00,3.49385,3.50022,3.4885,3.49579,127390000.0
2009-04-28 02:45:00,3.49225,3.49551,3.48381,3.48747,130880000.0
2009-04-28 03:00:00,3.49008,3.4924,3.48282,3.48961,108760000.0
2009-04-28 03:15:00,3.49045,3.49452,3.48442,3.49398,130010000.0
2009-04-28 03:30:00,3.4864,3.49558,3.4864,3.4911,124400000.0
2009-04-28 03:45:00,3.48866,3.49479,3.48429,3.48883,127750000.0
2009-04-28 04:00:00,3.4865,3.49292,3.48438,3.48922,109890000.0
2009-04-28 04:15:00,3.48836,3.49386,3.48535,3.49125,134750000.0
2009-04-28 04:30:00,3.48917,3.49593,3.48636,3.49183,122390000.0
2009-04-28 04:45:00,3.4895,3.49592,3.48668,3.49129,133380000.0
2009-04-28 05:00:00,3.49198,3.49696,3.48791,3.49323,141380000.0
2009-04-28 05:15:00,3.4913,3.49928,3.48788,3.49576,165130000.0
2009-04-28 05:30:00,3.49174,3.49839,3.4865,3.49291,140390000.0
2009-04-28 05:45:00,3.48999,3.49599,3.48312,3.49432,201260000.0
2009-04-28 06:00:00,3.48537,3.5031,3.48537,3.49742,119250000.0
2009-04-28 06:15:00,3.49834,3.50355,3.49436,3.49827,127880000.0
2009-04-28 06:30:00,3.50053,3.50597,3.49499,3.49886,127640000.0
2009-04-28 06:45:00,3.50019,3.5076,3.49779,3.50353,136760000.0
2009-04-28 07:00:00,3.50294,3.50627,3.49679,3.50267,147270000.0
2009-04-28 07:15:00,3.50022,3.5055,3.49522,3.49907,159130000.0
2009-04-28 07:30:00,3.49976,3.50481,3.49125,3.49719,146760000.0
2009-04-28 07:45:00,3.49807,3.50593,3.49306,3.50373,148260000.0
2009-04-28 08:00:00,3.5005,3.50719,3.49346,3.49781,141010000.0
2009-04-28 08:15:00,3.5,3.50585,3.49594,3.49874,138260000.0
2009-04-28 08:30:00,3.49785,3.50392,3.4902,3.49135,150500000.0
2009-04-28 08:45:00,3.48989,3.50492,3.48989,3.5044,143640000.0
2009-04-28 09:00:00,3.49996,3.50923,3.49238,3.50031,144020000.0
2009-04-28 09:15:00,3.50189,3.50214,3.48336,3.49414,149760000.0
2009-04-28 09:30:00,3.49121,3.4992,3.48455,3.4931,148390000.0
2009-04-28 09:45:00,3.49265,3.50045,3.48778,3.49607,136760000.0
2009-04-28 10:00:00,3.49646,3.49829,3.48997,3.49671,135020000.0
2009-04-28 10:15:00,3.49538,3.50176,3.49221,3.49721,126510000.0
2009-04-28 10:30:00,3.50003,3.50516,3.49399,3.5002,151760000.0
2009-04-28 10:45:00,3.49796,3.50776,3.49543,3.50712,137140000.0
2009-04-28 11:00:00,3.50361,3.50786,3.4978,3.50786,119760000.0
2009-04-28 11:15:00,3.50626,3.51011,3.49905,3.51011,144530000.0
2009-04-28 11:30:00,3.50797,3.5089,3.49805,3.50216,149630000.0
2009-04-28 11:45:00,3.50112,3.51458,3.49791,3.51269,140280000.0
2009-04-28 12:00:00,3.51181,3.51806,3.50665,3.511,151250000.0
2009-04-28 12:15:00,3.51078,3.51456,3.49922,3.50418,146380000.0
2009-04-28 12:30:00,3.50035,3.5082,3.49601,3.50306,132380000.0
2009-04-28 12:45:00,3.50116,3.50827,3.49843,3.50737,153630000.0
2009-04-28 13:00:00,3.50748,3.50754,3.4927,3.49941,147880000.0
2009-04-28 13:15:00,3.50162,3.50162,3.48885,3.49843,135510000.0
2009-04-28 13:30:00,3.49795,3.51079,3.49379,3.50862,126640000.0
2009-04-28 13:45:00,3.50779,3.51251,3.4982,3.50233,130520000.0
2009-04-28 14:00:00,3.49571,3.50272,3.49127,3.49281,134380000.0
2009-04-28 14:15:00,3.48713,3.50773,3.48713,3.4881,139390000.0
2009-04-28 14:30:00,3.48563,3.49523,3.47494,3.47829,152020000.0
2009-04-28 14:45:00,3.47602,3.47906,3.45886,3.45988,142650000.0
2009-04-28 15:00:00,3.45967,3.46356,3.44823,3.45844,146140000.0
2009-04-28 15:15:00,3.45943,3.46436,3.45217,3.46225,131280000.0
2009-04-28 15:30:00,3.456,3.46567,3.44939,3.45519,146390000.0
2009-04-28 15:45:00,3.45811,3.45811,3.43369,3.44611,134520000.0
2009-04-28 16:00:00,3.4461,3.4461,3.42786,3.43547,138880000.0
2009-04-28 16:15:00,3.43241,3.4354,3.4188,3.43117,126760000.0
2009-04-28 16:30:00,3.43055,3.43238,3.42142,3.42426,151270000.0
2009-04-28 16:45:00,3.42531,3.42955,3.41848,3.42694,162890000.0
2009-04-28 17:00:00,3.42594,3.43282,3.42304,3.42985,137270000.0
2009-04-28 17:15:00,3.42558,3.43335,3.42016,3.43293,153260000.0
2009-04-28 17:30:00,3.4335,3.43517,3.42443,3.43083,123280000.0
2009-04-28 17:45:00,3.4335,3.43982,3.42792,3.43548,151530000.0
2009-04-28 18:00:00,3.43468,3.43591,3.42107,3.42409,132630000.0
2009-04-28 18:15:00,3.42557,3.42814,3.41575,3.41841,123260000.0
2009-04-28 18:30:00,3.41927,3.42441,3.40871,3.42222,168260000.0
2009-04-28 18:45:00,3.4216,3.42689,3.4077,3.41119,128890000.0
2009-04-28 19:00:00,3.40943,3.41522,3.40535,3.41127,139400000.0
2009-04-28 19:15:00,3.4105,3.41724,3.40643,3.40949,135890000.0
2009-04-28 19:30:00,3.41027,3.41401,3.40278,3.41108,157380000.0
2009-04-28 19:45:00,3.40849,3.41154,3.40241,3.40977,151000000.0
2009-04-28 20:00:00,3.40757,3.41266,3.40365,3.40625,143270000.0
2009-04-28 20:15:00,3.40731,3.41053,3.39847,3.40133,155010000.0
2009-04-28 20:30:00,3.40098,3.40242,3.39051,3.39724,161270000.0
2009-04-28 20:45:00,3.39712,3.40112,3.39302,3.39777,132760000.0
2009-04-28 21:00:00,3.39698,3.40078,3.39011,3.39781,145020000.0
2009-04-28 21:15:00,3.39374,3.4021,3.39353,3.3979,151890000.0
2009-04-28 21:30:00,3.4007,3.41014,3.39966,3.40218,142770000.0
2009-04-28 21:45:00,3.40199,3.40504,3.39666,3.39833,150630000.0
2009-04-28 22:00:00,3.40028,3.40442,3.39513,3.40292,141300000.0
2009-04-28 22:15:00,3.40043,3.40297,3.39417,3.397,126750000.0
2009-04-28 22:30:00,3.39776,3.40238,3.39393,3.40034,146270000.0
2009-04-28 22:45:00,3.39949,3.40676,3.39846,3.40535,144270000.0
2009-04-28 23:00:00,3.40354,3.40595,3.39748,3.40294,135400000.0
2009-04-28 23:15:00,3.40124,3.40639,3.39662,3.40198,150760000.0
2009-04-28 23:30:00,3.40508,3.4074,3.40012,3.40418,149910000.0
2009-04-28 23:45:00,3.4049,3.40767,3.39865,3.40323,137770000.0
2009-04-29 00:00:00,3.40526,3.40877,3.39969,3.40312,136390000.0
2009-04-29 00:15:00,3.40216,3.40647,3.39841,3.40558,135890000.0
2009-04-29 00:30:00,3.40328,3.40722,3.39694,3.4055,133510000.0
2009-04-29 00:45:00,3.40446,3.40959,3.40065,3.40594,164510000.0
2009-04-29 01:00:00,3.41008,3.41026,3.40189,3.40592,134260000.0
2009-04-29 01:15:00,3.40997,3.41131,3.40077,3.40631,159760000.0
2009-04-29 01:30:00,3.40686,3.40975,3.39828,3.40735,138020000.0
2009-04-29 01:45:00,3.40498,3.40932,3.39982,3.40665,145400000.0
2009-04-29 02:00:00,3.406,3.41085,3.40228,3.40569,99760000.0
2009-04-29 02:15:00,3.40686,3.40798,3.39439,3.40016,150030000.0
2009-04-29 02:30:00,3.39782,3.40624,3.3969,3.40271,114380000.0
2009-04-29 02:45:00,3.40169,3.40646,3.39574,3.39666,142500000.0
2009-04-29 03:00:00,3.39955,3.404,3.39405,3.39809,112640000.0
2009-04-29 03:15:00,3.40122,3.40309,3.39152,3.39869,115390000.0
2009-04-29 03:30:00,3.39604,3.40318,3.3948,3.40045,138390000.0
2009-04-29 03:45:00,3.40078,3.40439,3.39468,3.40047,130650000.0
2009-04-29 04:00:00,3.40373,3.40508,3.39574,3.40073,123390000.0
2009-04-29 04:15:00,3.40153,3.405,3.39746,3.4044,135880000.0
2009-04-29 04:30:00,3.40287,3.40452,3.39327,3.39916,107260000.0
2009-04-29 04:45:00,3.40237,3.40389,3.39382,3.39603,152510000.0
2009-04-29 05:00:00,3.39859,3.4011,3.39166,3.39522,149390000.0
2009-04-29 05:15:00,3.39656,3.39711,3.38398,3.38759,155010000.0
2009-04-29 05:30:00,3.38793,3.39485,3.38631,3.39327,152880000.0
2009-04-29 05:45:00,3.38948,3.39568,3.38661,3.39204,205020000.0
2009-04-29 06:00:00,3.38825,3.39656,3.38824,3.39521,129880000.0
2009-04-29 06:15:00,3.39312,3.39608,3.38675,3.39284,123140000.0
2009-04-29 06:30:00,3.39214,3.39943,3.38805,3.39589,135130000.0
2009-04-29 06:45:00,3.39567,3.40148,3.3936,3.39753,136770000.0
2009-04-29 07:00:00,3.39912,3.4013,3.39078,3.39701,143630000.0
2009-04-29 07:15:00,3.39515,3.39824,3.38636,3.39101,154020000.0
2009-04-29 07:30:00,3.39036,3.39406,3.38313,3.39406,144890000.0
2009-04-29 07:45:00,3.38735,3.39483,3.38517,3.39206,146390000.0
2009-04-29 08:00:00,3.3953,3.39539,3.38707,3.39005,145760000.0
2009-04-29 08:15:00,3.39119,3.39299,3.3783,3.38451,141390000.0
2009-04-29 08:30:00,3.3806,3.38884,3.37038,3.37947,158380000.0
2009-04-29 08:45:00,3.37517,3.38994,3.37496,3.38852,139640000.0
2009-04-29 09:00:00,3.39113,3.39273,3.38196,3.39003,140130000.0
2009-04-29 09:15:00,3.39174,3.39174,3.37045,3.37822,170760000.0
2009-04-29 09:30:00,3.37634,3.37911,3.36506,3.37326,149880000.0
2009-04-29 09:45:00,3.37684,3.38376,3.37095,3.38154,132650000.0
2009-04-29 10:00:00,3.38105,3.38105,3.36882,3.37896,140750000.0
2009-04-29 10:15:00,3.37756,3.38123,3.36909,3.38123,140630000.0
2009-04-29 10:30:00,3.38094,3.38384,3.3742,3.3742,143380000.0
2009-04-29 10:45:00,3.37052,3.37722,3.34821,3.35466,123130000.0
2009-04-29 11:00:00,3.35486,3.3637,3.35176,3.36082,119760000.0
2009-04-29 11:15:00,3.36204,3.36229,3.35064,3.35357,138010000.0
2009-04-29 11:30:00,3.35858,3.36081,3.34701,3.35027,154640000.0
2009-04-29 11:45:00,3.35537,3.35537,3.33214,3.33349,137260000.0
2009-04-29 12:00:00,3.33513,3.33979,3.32939,3.33897,156400000.0
2009-04-29 12:15:00,3.3348,3.33935,3.32747,3.33621,153040000.0
2009-04-29 12:30:00,3.33539,3.33626,3.32408,3.33273,141770000.0
2009-04-29 12:45:00,3.3314,3.3418,3.32635,3.33469,133020000.0
2009-04-29 13:00:00,3.33226,3.34315,3.33038,3.33768,154640000.0
2009-04-29 13:15:00,3.34039,3.34206,3.32174,3.32443,138140000.0
2009-04-29 13:30:00,3.32624,3.32743,3.31014,3.31641,131280000.0
2009-04-29 13:45:00,3.31134,3.3196,3.31083,3.31448,146130000.0
2009-04-29 14:00:00,3.31007,3.3287,3.30992,3.32288,132390000.0
2009-04-29 14:15:00,3.32033,3.3317,3.31718,3.32406,147890000.0
2009-04-29 14:30:00,3.32467,3.33821,3.32386,3.33112,150260000.0
2009-04-29 14:45:00,3.33033,3.33773,3.32576,3.33541,144510000.0
2009-04-29 15:00:00,3.33717,3.35186,3.33171,3.34584,160140000.0
2009-04-29 15:15:00,3.34562,3.34901,3.334,3.34177,129750000.0
2009-04-29 15:30:00,3.33902,3.3433,3.32433,3.33089,146890000.0
2009-04-29 15:45:00,3.33334,3.33481,3.3191,3.32327,122250000.0
2009-04-29 16:00:00,3.32761,3.32915,3.31873,3.32668,145510000.0
2009-04-29 16:15:00,3.32534,3.32824,3.31162,3.32576,132140000.0
2009-04-29 16:30:00,3.32645,3.33294,3.31708,3.32377,148260000.0
2009-04-29 16:45:00,3.31949,3.32831,3.31642,3.32389,148880000.0
2009-04-29 17:00:00,3.32398,3.32563,3.31489,3.32464,145140000.0
2009-04-29 17:15:00,3.32516,3.3284,3.29312,3.30902,149760000.0
2009-04-29 17:30:00,3.306,3.30662,3.28469,3.29047,131630000.0
2009-04-29 17:45:00,3.29242,3.29286,3.27617,3.28531,132880000.0
2009-04-29 18:00:00,3.2852,3.28967,3.27917,3.28455,137150000.0
2009-04-29 18:15:00,3.28759,3.29234,3.28232,3.28927,134380000.0
2009-04-29 18:30:00,3.29145,3.29569,3.28161,3.28585,160260000.0
2009-04-29 18:45:00,3.28419,3.2897,3.28091,3.28611,131640000.0
2009-04-29 19:00:00,3.28411,3.28969,3.2799,3.28462,153500000.0
2009-04-29 19:15:00,3.28183,3.28553,3.27736,3.28231,139010000.0
2009-04-29 19:30:00,3.28098,3.28958,3.27661,3.28911,132640000.0
2009-04-29 19:45:00,3.28642,3.28898,3.28074,3.28553,132510000.0
2009-04-29 20:00:00,3.28417,3.28863,3.27998,3.28195,140390000.0
2009-04-29 20:15:00,3.28528,3.30594,3.28144,3.30118,176260000.0
2009-04-29 20:30:00,3.30191,3.30643,3.28345,3.29359,161390000.0
2009-04-29 20:45:00,3.29485,3.29942,3.28861,3.2928,138630000.0
2009-04-29 21:00:00,3.2878,3.29434,3.28161,3.28717,146010000.0
2009-04-29 21:15:00,3.28357,3.30531,3.28148,3.3012,144900000.0
2009-04-29 21:30:00,3.30231,3.30724,3.29476,3.30517,148520000.0
2009-04-29 21:45:00,3.30668,3.31691,3.30409,3.30729,147880000.0
2009-04-29 22:00:00,3.31327,3.31619,3.30323,3.30506,129390000.0
2009-04-29 22:15:00,3.30974,3.31321,3.30216,3.3111,130390000.0
2009-04-29 22:30:00,3.30975,3.31228,3.30147,3.3056,143010000.0
2009-04-29 22:45:00,3.30583,3.30961,3.30064,3.30482,156770000.0
2009-04-29 23:00:00,3.30751,3.31293,3.30174,3.31293,124140000.0
2009-04-29 23:15:00,3.31109,3.31332,3.30336,3.30862,127260000.0
2009-04-29 23:30:00,3.31182,3.3153,3.30757,3.31465,147760000.0
2009-04-29 23:45:00,3.31154,3.31649,3.30752,3.31265,127900000.0
2009-04-30 00:00:00,3.31418,3.31567,3.30572,3.30937,142010000.0
2009-04-30 00:15:00,3.3104,3.31449,3.30627,3.312,130640000.0
2009-04-30 00:30:00,3.3106,3.3157,3.30679,3.30832,132770000.0
2009-04-30 00:45:00,3.30965,3.31349,3.30215,3.30861,187030000.0
2009-04-30 01:00:00,3.30923,3.31372,3.30514,3.31284,127500000.0
2009-04-30 01:15:00,3.30952,3.31288,3.30069,3.30696,147520000.0
2009-04-30 01:30:00,3.30754,3.31026,3.30137,3.30581,140270000.0
2009-04-30 01:45:00,3.30652,3.30991,3.30032,3.30658,143750000.0
2009-04-30 02:00:00,3.30735,3.31143,3.29735,3.29971,104890000.0
2009-04-30 02:15:00,3.30071,3.30222,3.294,3.29665,150630000.0
2009-04-30 02:30:00,3.29657,3.30244,3.29157,3.29467,135010000.0
2009-04-30 02:45:00,3.29498,3.30266,3.29229,3.29631,122640000.0
2009-04-30 03:00:00,3.30097,3.30649,3.29618,3.30214,118880000.0
2009-04-30 03:15:00,3.3024,3.30525,3.29606,3.3019,130760000.0
2009-04-30 03:30:00,3.29661,3.30315,3.29131,3.29852,140510000.0
2009-04-30 03:45:00,3.29937,3.30271,3.2951,3.29715,139130000.0
2009-04-30 04:00:00,3.2962,3.30337,3.29445,3.30202,111750000.0
2009-04-30 04:15:00,3.30089,3.30355,3.29452,3.30157,128380000.0
2009-04-30 04:30:00,3.2991,3.30242,3.29293,3.29804,130380000.0
2009-04-30 04:45:00,3.2992,3.30208,3.28921,3.29437,138150000.0
2009-04-30 05:00:00,3.29555,3.29727,3.28822,3.29276,151250000.0
2009-04-30 05:15:00,3.2935,3.29822,3.28795,3.29253,158260000.0
2009-04-30 05:30:00,3.29216,3.29751,3.28574,3.29303,82010000.0
2009-04-30 05:45:00,3.29269,3.29859,3.28836,3.29673,205630000.0
2009-04-30 06:00:00,3.29126,3.30861,3.29126,3.30391,133000000.0
2009-04-30 06:15:00,3.30334,3.30802,3.2984,3.30166,134750000.0
2009-04-30 06:30:00,3.30419,3.30954,3.2989,3.30609,127760000.0
2009-04-30 06:45:00,3.30459,3.30951,3.29982,3.30399,137130000.0
2009-04-30 07:00:00,3.3021,3.30887,3.29952,3.30887,147510000.0
2009-04-30 07:15:00,3.3059,3.3084,3.29631,3.30062,151500000.0
2009-04-30 07:30:00,3.30198,3.30593,3.29134,3.301,127760000.0
2009-04-30 07:45:00,3.30099,3.30464,3.29033,3.30122,135020000.0
2009-04-30 08:00:00,3.29538,3.30354,3.28868,3.29499,142270000.0
2009-04-30 08:15:00,3.29365,3.29581,3.28753,3.29115,134640000.0
2009-04-30 08:30:00,3.29106,3.29489,3.27665,3.27665,152140000.0
2009-04-30 08:45:00,3.27777,3.28054,3.26048,3.26589,141130000.0
2009-04-30 09:00:00,3.26547,3.27285,3.25997,3.26633,141890000.0
2009-04-30 09:15:00,3.26553,3.28375,3.26188,3.28053,156380000.0
2009-04-30 09:30:00,3.28044,3.28388,3.26304,3.27116,133770000.0
2009-04-30 09:45:00,3.2666,3.26934,3.25544,3.26138,136630000.0
2009-04-30 10:00:00,3.26018,3.26786,3.25704,3.26742,143020000.0
2009-04-30 10:15:00,3.26473,3.27505,3.2577,3.26885,138010000.0
2009-04-30 10:30:00,3.26742,3.28123,3.26337,3.27672,135890000.0
2009-04-30 10:45:00,3.27485,3.28423,3.27223,3.28287,130630000.0
2009-04-30 11:00:00,3.27994,3.2893,3.27785,3.2891,132010000.0
2009-04-30 11:15:00,3.28959,3.29449,3.28348,3.28987,149630000.0
2009-04-30 11:30:00,3.29306,3.30361,3.28598,3.29569,145260000.0
2009-04-30 11:45:00,3.29625,3.30044,3.28664,3.29847,136640000.0
2009-04-30 12:00:00,3.29718,3.30064,3.28595,3.2931,138630000.0
2009-04-30 12:15:00,3.28902,3.2994,3.28642,3.29477,144010000.0
2009-04-30 12:30:00,3.29658,3.29683,3.2856,3.2897,145130000.0
2009-04-30 12:45:00,3.289,3.31285,3.289,3.31228,142760000.0
2009-04-30 13:00:00,3.30936,3.32446,3.30911,3.32105,157520000.0
2009-04-30 13:15:00,3.32227,3.32501,3.31311,3.31931,144260000.0
2009-04-30 13:30:00,3.32016,3.32024,3.30622,3.31385,133380000.0
2009-04-30 13:45:00,3.31344,3.31823,3.29827,3.3016,142260000.0
2009-04-30 14:00:00,3.29814,3.31116,3.29689,3.30937,124630000.0
2009-04-30 14:15:00,3.30418,3.31291,3.30178,3.30831,171020000.0
2009-04-30 14:30:00,3.3093,3.32415,3.3093,3.3224,143760000.0
2009-04-30 14:45:00,3.32012,3.33646,3.31901,3.33221,143130000.0
2009-04-30 15:00:00,3.33062,3.34081,3.3236,3.33371,155500000.0
2009-04-30 15:15:00,3.33395,3.34349,3.32919,3.33442,138890000.0
2009-04-30 15:30:00,3.33441,3.36577,3.33441,3.34382,149510000.0
2009-04-30 15:45:00,3.34079,3.35391,3.33824,3.347,133010000.0
2009-04-30 16:00:00,3.35101,3.35101,3.32633,3.33138,142880000.0
2009-04-30 16:15:00,3.32997,3.33675,3.32379,3.33165,139880000.0
2009-04-30 16:30:00,3.33084,3.33951,3.32658,3.33874,148510000.0
2009-04-30 16:45:00,3.33843,3.34154,3.3274,3.32923,140640000.0
2009-04-30 17:00:00,3.33094,3.33269,3.31438,3.32418,139010000.0
2009-04-30 17:15:00,3.32345,3.32646,3.31398,3.32646,145010000.0
2009-04-30 17:30:00,3.32493,3.33948,3.31826,3.33293,126250000.0
2009-04-30 17:45:00,3.33893,3.33993,3.32737,3.33547,150270000.0
2009-04-30 18:00:00,3.33349,3.33737,3.32856,3.33548,143400000.0
2009-04-30 18:15:00,3.33932,3.33932,3.3284,3.33651,132000000.0
2009-04-30 18:30:00,3.33722,3.34071,3.32947,3.33902,158760000.0
2009-04-30 18:45:00,3.33894,3.35521,3.33613,3.35005,140260000.0
2009-04-30 19:00:00,3.34561,3.35077,3.32922,3.33318,132880000.0
2009-04-30 19:15:00,3.33451,3.34797,3.32921,3.34797,129880000.0
2009-04-30 19:30:00,3.34608,3.34896,3.32719,3.3377,149880000.0
2009-04-30 19:45:00,3.34087,3.34298,3.33071,3.34298,138770000.0
2009-04-30 20:00:00,3.34145,3.3451,3.32742,3.33869,130640000.0
2009-04-30 20:15:00,3.34116,3.34469,3.33204,3.33825,153260000.0
2009-04-30 20:30:00,3.33915,3.34488,3.3287,3.34273,153380000.0
2009-04-30 20:45:00,3.34313,3.34547,3.32833,3.33494,139770000.0
2009-04-30 21:00:00,3.33401,3.33864,3.32575,3.33795,151020000.0
2009-04-30 21:15:00,3.33407,3.34465,3.33405,3.33947,148500000.0
2009-04-30 21:30:00,3.34059,3.34144,3.33238,3.3404,146770000.0
2009-04-30 21:45:00,3.33882,3.3401,3.3285,3.33545,138270000.0
2009-04-30 22:00:00,3.33671,3.34203,3.33145,3.33892,127010000.0
2009-04-30 22:15:00,3.33995,3.34583,3.33143,3.33902,128260000.0
2009-04-30 22:30:00,3.33968,3.34391,3.33536,3.34071,140640000.0
2009-04-30 22:45:00,3.34047,3.34614,3.3342,3.34522,157900000.0
2009-04-30 23:00:00,3.34193,3.34508,3.33706,3.34098,134890000.0
2009-04-30 23:15:00,3.34254,3.34533,3.33364,3.33849,155400000.0
2009-04-30 23:30:00,3.34476,3.34502,3.33104,3.34139,142880000.0
2009-04-30 23:45:00,3.34196,3.34387,3.32778,3.33092,139010000.0
2009-05-01 00:00:00,3.3417,3.34384,3.32715,3.33643,143750000.0
2009-05-01 00:15:00,3.34086,3.34329,3.32866,3.32866,135640000.0
2009-05-01 00:30:00,3.34025,3.34298,3.32856,3.33868,136760000.0
2009-05-01 00:45:00,3.33831,3.34226,3.32737,3.33652,176780000.0
2009-05-01 01:00:00,3.33482,3.33919,3.32536,3.3257,112020000.0
2009-05-01 01:15:00,3.3351,3.34506,3.32461,3.33892,165890000.0
2009-05-01 01:30:00,3.33662,3.33678,3.32048,3.33064,154140000.0
2009-05-01 01:45:00,3.33258,3.33517,3.31983,3.33149,148260000.0
2009-05-01 02:00:00,3.32956,3.33346,3.31923,3.33118,97010000.0
2009-05-01 02:15:00,3.32897,3.33479,3.31929,3.33023,140400000.0
2009-05-01 02:30:00,3.32543,3.3339,3.31838,3.32898,145140000.0
2009-05-01 02:45:00,3.33044,3.332,3.29997,3.31424,141510000.0
2009-05-01 03:00:00,3.31977,3.32103,3.30855,3.31389,118880000.0
2009-05-01 03:15:00,3.31602,3.31868,3.3038,3.31433,130510000.0
2009-05-01 03:30:00,3.30968,3.31811,3.30823,3.31497,151260000.0
2009-05-01 03:45:00,3.3162,3.31695,3.30886,3.31275,138900000.0
2009-05-01 04:00:00,3.31418,3.31656,3.30624,3.31428,118380000.0
2009-05-01 04:15:00,3.31218,3.31422,3.30468,3.31178,140150000.0
2009-05-01 04:30:00,3.31363,3.31556,3.30563,3.31131,114380000.0
2009-05-01 04:45:00,3.31205,3.31683,3.30701,3.31428,143250000.0
2009-05-01 05:00:00,3.31486,3.31711,3.30776,3.31254,148640000.0
2009-05-01 05:15:00,3.31483,3.31918,3.30699,3.31463,159890000.0
2009-05-01 05:30:00,3.31468,3.31988,3.31289,3.31949,148010000.0
2009-05-01 05:45:00,3.31701,3.32054,3.31277,3.31773,204380000.0
2009-05-01 06:00:00,3.31269,3.3198,3.3102,3.31758,132260000.0
2009-05-01 06:15:00,3.31747,3.32083,3.31058,3.31939,112130000.0
2009-05-01 06:30:00,3.3183,3.32174,3.30958,3.31728,125890000.0
2009-05-01 06:45:00,3.31738,3.32167,3.3134,3.31697,120250000.0
2009-05-01 07:00:00,3.31948,3.31991,3.31132,3.31745,137640000.0
2009-05-01 07:15:00,3.31495,3.31952,3.31113,3.31885,147760000.0
2009-05-01 07:30:00,3.31727,3.32053,3.31265,3.31748,149770000.0
2009-05-01 07:45:00,3.31554,3.31919,3.31074,3.31615,140890000.0
2009-05-01 08:00:00,3.31589,3.3197,3.31076,3.31485,144500000.0
2009-05-01 08:15:00,3.31505,3.31768,3.30701,3.31125,134250000.0
2009-05-01 08:30:00,3.3086,3.31138,3.2953,3.29857,159510000.0
2009-05-01 08:45:00,3.3003,3.30251,3.28988,3.29624,135380000.0
2009-05-01 09:00:00,3.29521,3.29954,3.28996,3.2974,148640000.0
2009-05-01 09:15:00,3.29952,3.30108,3.29034,3.30093,154390000.0
2009-05-01 09:30:00,3.30007,3.30065,3.29352,3.30065,143020000.0
2009-05-01 09:45:00,3.30138,3.30483,3.29483,3.30133,140520000.0
2009-05-01 10:00:00,3.2975,3.30854,3.29354,3.30337,143530000.0
2009-05-01 10:15:00,3.30906,3.31071,3.30156,3.30583,120000000.0
2009-05-01 10:30:00,3.30907,3.31363,3.30318,3.30977,140390000.0
2009-05-01 10:45:00,3.30541,3.30987,3.2985,3.30416,121650000.0
2009-05-01 11:00:00,3.3021,3.30616,3.29517,3.30304,127750000.0
2009-05-01 11:15:00,3.30308,3.31064,3.29929,3.30647,132000000.0
2009-05-01 11:30:00,3.30754,3.30772,3.29786,3.30397,135760000.0
2009-05-01 11:45:00,3.30562,3.31084,3.30109,3.30974,128020000.0
2009-05-01 12:00:00,3.30784,3.30927,3.29754,3.30018,144270000.0
2009-05-01 12:15:00,3.30068,3.30402,3.29146,3.29538,148890000.0
2009-05-01 12:30:00,3.29878,3.29878,3.28733,3.28733,133520000.0
2009-05-01 12:45:00,3.28684,3.29144,3.28124,3.28878,146520000.0
2009-05-01 13:00:00,3.29319,3.30216,3.28922,3.30164,154510000.0
2009-05-01 13:15:00,3.30149,3.30338,3.29341,3.29655,128900000.0
2009-05-01 13:30:00,3.2978,3.29997,3.29199,3.29797,135510000.0
2009-05-01 13:45:00,3.29518,3.29932,3.29163,3.29496,125750000.0
2009-05-01 14:00:00,3.29369,3.29871,3.28561,3.28715,137880000.0
2009-05-01 14:15:00,3.28629,3.29268,3.28351,3.28934,148510000.0
2009-05-01 14:30:00,3.29085,3.30135,3.2881,3.29974,151520000.0
2009-05-01 14:45:00,3.3005,3.30147,3.29018,3.29727,141010000.0
2009-05-01 15:00:00,3.29412,3.29987,3.29035,3.29829,152760000.0
2009-05-01 15:15:00,3.29623,3.30191,3.28676,3.29121,121010000.0
2009-05-01 15:30:00,3.28946,3.30261,3.28744,3.29646,134380000.0
2009-05-01 15:45:00,3.29807,3.31433,3.28817,3.29327,123770000.0
2009-05-01 16:00:00,3.29458,3.31154,3.28745,3.30122,144880000.0
2009-05-01 16:15:00,3.2965,3.30789,3.29219,3.29519,138390000.0
2009-05-01 16:30:00,3.29819,3.30142,3.2902,3.29707,141640000.0
2009-05-01 16:45:00,3.29485,3.30045,3.29179,3.29766,142500000.0
2009-05-01 17:00:00,3.296,3.29739,3.28466,3.29111,141500000.0
2009-05-01 17:15:00,3.29091,3.29335,3.28332,3.29036,135880000.0
2009-05-01 17:30:00,3.28893,3.29084,3.28033,3.28665,128130000.0
2009-05-01 17:45:00,3.28906,3.29262,3.28347,3.28731,145010000.0
2009-05-01 18:00:00,3.29067,3.29386,3.28323,3.29088,135640000.0
2009-05-01 18:15:00,3.29001,3.29207,3.28328,3.29112,135640000.0
2009-05-01 18:30:00,3.28859,3.29373,3.28236,3.29174,168630000.0
2009-05-01 18:45:00,3.29011,3.29631,3.28484,3.29093,148770000.0
2009-05-01 19:00:00,3.29346,3.29589,3.28417,3.28709,142770000.0
2009-05-01 19:15:00,3.28924,3.2922,3.28441,3.29197,152020000.0
2009-05-01 19:30:00,3.29186,3.29249,3.2844,3.29236,137500000.0
2009-05-01 19:45:00,3.28921,3.29335,3.28472,3.29033,137510000.0
2009-05-01 20:00:00,3.28831,3.29316,3.28367,3.28687,124890000.0
2009-05-01 20:15:00,3.28958,3.29301,3.2836,3.28849,153640000.0
2009-05-01 20:30:00,3.28871,3.29285,3.28293,3.29124,178390000.0
2009-05-01 20:45:00,3.2906,3.29323,3.28493,3.28838,143760000.0
2009-05-01 21:00:00,3.28879,3.29254,3.28441,3.29201,143760000.0
2009-05-01 21:15:00,3.2878,3.29438,3.28449,3.29311,147880000.0
2009-05-01 21:30:00,3.29095,3.29461,3.28449,3.29222,152510000.0
2009-05-01 21:45:00,3.29291,3.29294,3.28282,3.28474,155000000.0
2009-05-01 22:00:00,3.28868,3.29151,3.28371,3.28719,133020000.0
2009-05-01 22:15:00,3.28719,3.29063,3.28143,3.28761,136270000.0
2009-05-01 22:30:00,3.28854,3.29114,3.28425,3.29107,136880000.0
2009-05-01 22:45:00,3.28861,3.29139,3.28298,3.28571,157010000.0
2009-05-03 23:00:00,3.30481,3.30846,3.29673,3.30193,131760000.0
2009-05-03 23:15:00,3.30069,3.30544,3.29443,3.30309,130390000.0
2009-05-03 23:30:00,3.30411,3.30485,3.29177,3.29771,146390000.0
2009-05-03 23:45:00,3.29356,3.30354,3.28956,3.30354,144510000.0
2009-05-04 00:00:00,3.297,3.30284,3.28833,3.29202,128380000.0
2009-05-04 00:15:00,3.29192,3.30035,3.28399,3.29755,135400000.0
2009-05-04 00:30:00,3.30135,3.30246,3.28798,3.299,136510000.0
2009-05-04 00:45:00,3.28986,3.30385,3.28255,3.30104,167660000.0
2009-05-04 01:00:00,3.29677,3.30198,3.28556,3.29941,135880000.0
2009-05-04 01:15:00,3.29242,3.30169,3.28661,3.2961,143010000.0
2009-05-04 01:30:00,3.29135,3.30198,3.28477,3.29539,155900000.0
2009-05-04 01:45:00,3.29244,3.30268,3.28399,3.2959,158130000.0
2009-05-04 02:00:00,3.29521,3.30149,3.28731,3.29636,119130000.0
2009-05-04 02:15:00,3.2893,3.29845,3.27914,3.28052,133270000.0
2009-05-04 02:30:00,3.28617,3.29836,3.27921,3.28577,124890000.0
2009-05-04 02:45:00,3.28835,3.29399,3.27911,3.2877,129020000.0
2009-05-04 03:00:00,3.28803,3.29477,3.27589,3.28003,112510000.0
2009-05-04 03:15:00,3.28289,3.29379,3.27513,3.28197,128260000.0
2009-05-04 03:30:00,3.2787,3.2901,3.27383,3.28795,141380000.0
2009-05-04 03:45:00,3.28002,3.29002,3.2724,3.27878,143250000.0
2009-05-04 04:00:00,3.28698,3.28956,3.27204,3.27989,120020000.0
2009-05-04 04:15:00,3.28244,3.28743,3.27218,3.27586,127510000.0
2009-05-04 04:30:00,3.28091,3.28812,3.26971,3.28294,118760000.0
2009-05-04 04:45:00,3.27746,3.28716,3.27069,3.2821,126260000.0
2009-05-04 05:00:00,3.27831,3.28589,3.26897,3.27851,135250000.0
2009-05-04 05:15:00,3.27915,3.28755,3.27067,3.28223,152140000.0
2009-05-04 05:30:00,3.27937,3.28886,3.27122,3.27794,132510000.0
2009-05-04 05:45:00,3.27279,3.28195,3.26808,3.27847,222770000.0
2009-05-04 06:00:00,3.26795,3.28325,3.26795,3.27625,120260000.0
2009-05-04 06:15:00,3.27588,3.28246,3.26854,3.27662,123760000.0
2009-05-04 06:30:00,3.27445,3.28215,3.26817,3.28079,120130000.0
2009-05-04 06:45:00,3.27225,3.28197,3.26926,3.27853,138380000.0
2009-05-04 07:00:00,3.27434,3.28477,3.27062,3.28244,140260000.0
2009-05-04 07:15:00,3.27559,3.28432,3.2733,3.27857,164260000.0
2009-05-04 07:30:00,3.27945,3.28493,3.2676,3.2764,149770000.0
2009-05-04 07:45:00,3.2779,3.285,3.26934,3.28446,142400000.0
2009-05-04 08:00:00,3.28471,3.29988,3.27733,3.29374,132650000.0
2009-05-04 08:15:00,3.29585,3.30188,3.28294,3.28381,133770000.0
2009-05-04 08:30:00,3.28422,3.29001,3.27184,3.27887,162630000.0
2009-05-04 08:45:00,3.27623,3.28495,3.27348,3.27844,138900000.0
2009-05-04 09:00:00,3.27973,3.29319,3.27683,3.29247,137390000.0
2009-05-04 09:15:00,3.29417,3.2966,3.28334,3.29167,165400000.0
2009-05-04 09:30:00,3.29417,3.29631,3.28417,3.29414,155260000.0
2009-05-04 09:45:00,3.29768,3.29859,3.29008,3.29626,143890000.0
2009-05-04 10:00:00,3.29285,3.29887,3.28411,3.28888,142390000.0
2009-05-04 10:15:00,3.29111,3.3021,3.28455,3.3021,140400000.0
2009-05-04 10:30:00,3.30225,3.30451,3.29755,3.30253,144640000.0
2009-05-04 10:45:00,3.29923,3.30631,3.29496,3.30221,127650000.0
2009-05-04 11:00:00,3.30119,3.30504,3.295,3.30328,124260000.0
2009-05-04 11:15:00,3.3031,3.30949,3.29669,3.30361,144890000.0
2009-05-04 11:30:00,3.30675,3.31593,3.29583,3.31353,147780000.0
2009-05-04 11:45:00,3.31811,3.3242,3.31084,3.32266,131260000.0
2009-05-04 12:00:00,3.32107,3.32537,3.31043,3.31877,135880000.0
2009-05-04 12:15:00,3.3145,3.32236,3.31286,3.31914,129770000.0
2009-05-04 12:30:00,3.32231,3.32374,3.31346,3.31859,146010000.0
2009-05-04 12:45:00,3.31988,3.3259,3.31279,3.32453,147750000.0
2009-05-04 13:00:00,3.32599,3.32637,3.31476,3.32027,152260000.0
2009-05-04 13:15:00,3.32141,3.32791,3.3155,3.3219,143660000.0
2009-05-04 13:30:00,3.32694,3.32715,3.315,3.32286,129260000.0
2009-05-04 13:45:00,3.3187,3.32407,3.31579,3.31932,137130000.0
2009-05-04 14:00:00,3.31666,3.33066,3.31097,3.3269,143150000.0
2009-05-04 14:15:00,3.32291,3.32976,3.31286,3.31598,150260000.0
2009-05-04 14:30:00,3.31435,3.31959,3.29828,3.30978,151520000.0
2009-05-04 14:45:00,3.31072,3.31447,3.30207,3.30497,140900000.0
2009-05-04 15:00:00,3.30687,3.30768,3.29688,3.29779,144140000.0
2009-05-04 15:15:00,3.30012,3.30378,3.29074,3.29851,141030000.0
2009-05-04 15:30:00,3.29946,3.30322,3.28977,3.29351,149390000.0
2009-05-04 15:45:00,3.2951,3.2986,3.2904,3.29671,140130000.0
2009-05-04 16:00:00,3.29178,3.29549,3.27621,3.28183,156880000.0
2009-05-04 16:15:00,3.27862,3.28282,3.26108,3.266,135510000.0
2009-05-04 16:30:00,3.26251,3.27872,3.25766,3.27714,144010000.0
2009-05-04 16:45:00,3.27762,3.28098,3.26248,3.26766,135390000.0
2009-05-04 17:00:00,3.26829,3.26845,3.24752,3.25416,141140000.0
2009-05-04 17:15:00,3.25515,3.26472,3.24987,3.26208,154020000.0
2009-05-04 17:30:00,3.262,3.26447,3.25008,3.25297,132760000.0
2009-05-04 17:45:00,3.25931,3.26492,3.25051,3.26047,144260000.0
2009-05-04 18:00:00,3.25896,3.26043,3.24547,3.25261,135140000.0
2009-05-04 18:15:00,3.25589,3.26219,3.24868,3.26141,138260000.0
2009-05-04 18:30:00,3.26196,3.26818,3.25178,3.25848,165880000.0
2009-05-04 18:45:00,3.25663,3.26403,3.25256,3.26092,128770000.0
2009-05-04 19:00:00,3.25801,3.26492,3.25342,3.26002,140900000.0
2009-05-04 19:15:00,3.26125,3.2639,3.25464,3.2639,131880000.0
2009-05-04 19:30:00,3.25998,3.26323,3.2492,3.25387,157890000.0
2009-05-04 19:45:00,3.25296,3.25669,3.24786,3.25524,145510000.0
2009-05-04 20:00:00,3.25073,3.2574,3.24753,3.25142,134630000.0
2009-05-04 20:15:00,3.25504,3.25708,3.24712,3.25285,171760000.0
2009-05-04 20:30:00,3.25223,3.26186,3.24925,3.25661,158140000.0
2009-05-04 20:45:00,3.25517,3.26457,3.25008,3.2639,151260000.0
2009-05-04 21:00:00,3.25917,3.2632,3.24606,3.25396,143880000.0
2009-05-04 21:15:00,3.25008,3.25584,3.24181,3.25047,144750000.0
2009-05-04 21:30:00,3.24781,3.25733,3.24209,3.24768,149260000.0
2009-05-04 21:45:00,3.24826,3.25216,3.23871,3.23871,139140000.0
2009-05-04 22:00:00,3.24014,3.24837,3.23579,3.24039,139260000.0
2009-05-04 22:15:00,3.24069,3.25102,3.23567,3.24952,121880000.0
2009-05-04 22:30:00,3.24836,3.25267,3.2366,3.24145,148380000.0
2009-05-04 22:45:00,3.23947,3.25088,3.22941,3.2399,160410000.0
2009-05-04 23:00:00,3.23918,3.24154,3.23345,3.23928,137890000.0
2009-05-04 23:15:00,3.23742,3.24547,3.23201,3.23559,137640000.0
2009-05-04 23:30:00,3.23962,3.243,3.23302,3.23897,141140000.0
2009-05-04 23:45:00,3.23976,3.24409,3.23221,3.23624,145010000.0
2009-05-05 00:00:00,3.23619,3.24149,3.23257,3.23429,138250000.0
2009-05-05 00:15:00,3.23408,3.23941,3.22825,3.23382,138880000.0
2009-05-05 00:30:00,3.2338,3.23893,3.23034,3.2343,141880000.0
2009-05-05 00:45:00,3.23414,3.2395,3.22972,3.23644,187650000.0
2009-05-05 01:00:00,3.23721,3.2411,3.23098,3.23861,127750000.0
2009-05-05 01:15:00,3.23516,3.24014,3.23127,3.23711,172020000.0
2009-05-05 01:30:00,3.24167,3.24248,3.23064,3.23691,141900000.0
2009-05-05 01:45:00,3.23693,3.24217,3.23175,3.23722,146650000.0
2009-05-05 02:00:00,3.23888,3.24217,3.23319,3.23933,110750000.0
2009-05-05 02:15:00,3.24061,3.24259,3.23382,3.23719,141140000.0
2009-05-05 02:30:00,3.23674,3.24717,3.23625,3.24393,140880000.0
2009-05-05 02:45:00,3.24396,3.2483,3.23999,3.24073,134890000.0
2009-05-05 03:00:00,3.24305,3.24842,3.2394,3.24221,117880000.0
2009-05-05 03:15:00,3.24375,3.24917,3.23706,3.24679,131890000.0
2009-05-05 03:30:00,3.23894,3.24773,3.23727,3.24492,139770000.0
2009-05-05 03:45:00,3.24275,3.24857,3.23921,3.24381,143890000.0
2009-05-05 04:00:00,3.24349,3.24691,3.23601,3.24133,120400000.0
2009-05-05 04:15:00,3.2411,3.24348,3.23306,3.23502,127510000.0
2009-05-05 04:30:00,3.23524,3.24326,3.23237,3.23851,117130000.0
2009-05-05 04:45:00,3.23712,3.24203,3.23377,3.23707,121630000.0
2009-05-05 05:00:00,3.23933,3.24492,3.23623,3.24031,145890000.0
2009-05-05 05:15:00,3.23945,3.25021,3.23529,3.24364,145270000.0
2009-05-05 05:30:00,3.24447,3.25004,3.24088,3.24603,142150000.0
2009-05-05 05:45:00,3.24444,3.25062,3.24059,3.24844,218270000.0
2009-05-05 06:00:00,3.24085,3.25076,3.24085,3.24959,119520000.0
2009-05-05 06:15:00,3.24503,3.25009,3.23931,3.24239,119750000.0
2009-05-05 06:30:00,3.24533,3.25246,3.23873,3.24277,128630000.0
2009-05-05 06:45:00,3.24193,3.24962,3.23819,3.24729,134640000.0
2009-05-05 07:00:00,3.24996,3.25299,3.24175,3.25132,141380000.0
2009-05-05 07:15:00,3.25073,3.25534,3.24448,3.25206,154760000.0
2009-05-05 07:30:00,3.24702,3.25077,3.24111,3.24789,142510000.0
2009-05-05 07:45:00,3.24611,3.25385,3.23511,3.24264,154010000.0
2009-05-05 08:00:00,3.24058,3.253,3.23627,3.24839,160140000.0
2009-05-05 08:15:00,3.24793,3.25799,3.24439,3.25558,120510000.0
2009-05-05 08:30:00,3.25607,3.25908,3.24678,3.25229,149880000.0
2009-05-05 08:45:00,3.25233,3.27282,3.25048,3.26576,150260000.0
2009-05-05 09:00:00,3.26924,3.27258,3.26112,3.2668,135140000.0
2009-05-05 09:15:00,3.27091,3.27193,3.26045,3.27016,156380000.0
2009-05-05 09:30:00,3.27131,3.27191,3.26084,3.26966,140880000.0
2009-05-05 09:45:00,3.27081,3.27419,3.26417,3.26893,148260000.0
2009-05-05 10:00:00,3.26832,3.27245,3.25982,3.26803,136760000.0
2009-05-05 10:15:00,3.27011,3.27232,3.25253,3.25296,127640000.0
2009-05-05 10:30:00,3.25604,3.25644,3.24792,3.25509,140520000.0
2009-05-05 10:45:00,3.25223,3.25472,3.24279,3.24881,129140000.0
2009-05-05 11:00:00,3.25066,3.25932,3.24698,3.25503,141510000.0
2009-05-05 11:15:00,3.25401,3.2579,3.24373,3.24729,135510000.0
2009-05-05 11:30:00,3.25237,3.25237,3.24227,3.2467,148510000.0
2009-05-05 11:45:00,3.2467,3.25504,3.24104,3.25504,135640000.0
2009-05-05 12:00:00,3.25293,3.25635,3.24542,3.25129,147400000.0
2009-05-05 12:15:00,3.24312,3.25204,3.24118,3.24739,154880000.0
2009-05-05 12:30:00,3.24946,3.25093,3.2345,3.2447,140880000.0
2009-05-05 12:45:00,3.24427,3.24889,3.23859,3.24259,147260000.0
2009-05-05 13:00:00,3.24422,3.24515,3.23065,3.24345,151010000.0
2009-05-05 13:15:00,3.24391,3.24391,3.23246,3.23926,137890000.0
2009-05-05 13:30:00,3.23932,3.24549,3.23331,3.23974,139010000.0
2009-05-05 13:45:00,3.23509,3.24377,3.2331,3.23794,137270000.0
2009-05-05 14:00:00,3.23324,3.24185,3.2324,3.23707,125890000.0
2009-05-05 14:15:00,3.23848,3.2442,3.23344,3.2388,144750000.0
2009-05-05 14:30:00,3.24074,3.24264,3.22586,3.228,148020000.0
2009-05-05 14:45:00,3.23345,3.23384,3.22044,3.22795,136630000.0
2009-05-05 15:00:00,3.22518,3.22926,3.21885,3.22764,152910000.0
2009-05-05 15:15:00,3.22644,3.23385,3.22311,3.2309,142130000.0
2009-05-05 15:30:00,3.23037,3.23682,3.22507,3.22804,160130000.0
2009-05-05 15:45:00,3.22921,3.24953,3.22847,3.24334,122390000.0
2009-05-05 16:00:00,3.24192,3.25504,3.2348,3.25504,141380000.0
2009-05-05 16:15:00,3.25384,3.26865,3.24838,3.26624,137520000.0
2009-05-05 16:30:00,3.26459,3.27104,3.25624,3.26701,142760000.0
2009-05-05 16:45:00,3.26922,3.27103,3.26019,3.26975,142520000.0
2009-05-05 17:00:00,3.26951,3.27248,3.26152,3.26893,135510000.0
2009-05-05 17:15:00,3.2658,3.26837,3.25253,3.25984,149770000.0
2009-05-05 17:30:00,3.25635,3.25902,3.24913,3.24913,129260000.0
2009-05-05 17:45:00,3.25324,3.26498,3.24366,3.25114,139030000.0
2009-05-05 18:00:00,3.24683,3.25594,3.24497,3.25375,146270000.0
2009-05-05 18:15:00,3.25363,3.25409,3.2433,3.24783,128640000.0
2009-05-05 18:30:00,3.25215,3.25751,3.24346,3.25308,159130000.0
2009-05-05 18:45:00,3.25406,3.25834,3.24944,3.25707,130520000.0
2009-05-05 19:00:00,3.25292,3.26278,3.25171,3.26074,141770000.0
2009-05-05 19:15:00,3.26049,3.26826,3.25752,3.26793,136760000.0
2009-05-05 19:30:00,3.26718,3.27427,3.26033,3.27427,151630000.0
2009-05-05 19:45:00,3.27332,3.27687,3.26282,3.27163,151510000.0
2009-05-05 20:00:00,3.27038,3.27501,3.26269,3.26465,148890000.0
2009-05-05 20:15:00,3.26835,3.28078,3.26282,3.27812,154880000.0
2009-05-05 20:30:00,3.2771,3.285,3.27217,3.285,161010000.0
2009-05-05 20:45:00,3.28327,3.2857,3.27399,3.27843,131790000.0
2009-05-05 21:00:00,3.27876,3.28322,3.27044,3.28322,141660000.0
2009-05-05 21:15:00,3.27535,3.28289,3.27371,3.28242,148530000.0
2009-05-05 21:30:00,3.28072,3.28156,3.27327,3.27746,147760000.0
2009-05-05 21:45:00,3.2761,3.27844,3.26572,3.26987,139760000.0
2009-05-05 22:00:00,3.27481,3.28243,3.26783,3.27697,141380000.0
2009-05-05 22:15:00,3.27587,3.27902,3.26853,3.27071,126390000.0
2009-05-05 22:30:00,3.27058,3.27385,3.26517,3.27208,154760000.0
2009-05-05 22:45:00,3.27051,3.27469,3.26489,3.26897,150270000.0
2009-05-05 23:00:00,3.27051,3.27679,3.26437,3.27679,120500000.0
2009-05-05 23:15:00,3.27477,3.27649,3.26164,3.27011,148640000.0
2009-05-05 23:30:00,3.2688,3.27415,3.25893,3.27246,146000000.0
2009-05-05 23:45:00,3.27015,3.27408,3.26112,3.27156,149520000.0
2009-05-06 00:00:00,3.26754,3.27652,3.26197,3.27293,134630000.0
2009-05-06 00:15:00,3.27322,3.27586,3.25905,3.27108,131390000.0
2009-05-06 00:30:00,3.2692,3.27544,3.25843,3.27212,135890000.0
2009-05-06 00:45:00,3.2714,3.27639,3.25787,3.27222,181770000.0
2009-05-06 01:00:00,3.27176,3.27495,3.25912,3.27495,134500000.0
2009-05-06 01:15:00,3.27434,3.2787,3.26239,3.2787,156880000.0
2009-05-06 01:30:00,3.27384,3.28197,3.26576,3.2799,159140000.0
2009-05-06 01:45:00,3.27668,3.27985,3.26123,3.26996,144530000.0
2009-05-06 02:00:00,3.27828,3.28182,3.26771,3.27371,105140000.0
2009-05-06 02:15:00,3.27436,3.28086,3.26426,3.27435,153510000.0
2009-05-06 02:30:00,3.2739,3.28055,3.2642,3.27586,130510000.0
2009-05-06 02:45:00,3.2751,3.27981,3.26493,3.27275,127880000.0
2009-05-06 03:00:00,3.27614,3.27985,3.2636,3.27574,117270000.0
2009-05-06 03:15:00,3.27671,3.28369,3.26848,3.28105,132880000.0
2009-05-06 03:30:00,3.27649,3.28589,3.26597,3.2812,139760000.0
2009-05-06 03:45:00,3.28386,3.28832,3.273,3.28411,129760000.0
2009-05-06 04:00:00,3.28606,3.29187,3.27641,3.28717,109640000.0
2009-05-06 04:15:00,3.28806,3.28901,3.27099,3.28049,120640000.0
2009-05-06 04:30:00,3.27425,3.28716,3.27163,3.27334,119380000.0
2009-05-06 04:45:00,3.28355,3.28683,3.26788,3.28145,129380000.0
2009-05-06 05:00:00,3.28192,3.28673,3.27172,3.28252,153900000.0
2009-05-06 05:15:00,3.27951,3.28469,3.26938,3.28073,158640000.0
2009-05-06 05:30:00,3.28105,3.28622,3.27118,3.28594,140510000.0
2009-05-06 05:45:00,3.2829,3.28834,3.26829,3.28241,204010000.0
2009-05-06 06:00:00,3.27688,3.28603,3.2726,3.28381,131630000.0
2009-05-06 06:15:00,3.28343,3.29007,3.27053,3.28522,123020000.0
2009-05-06 06:30:00,3.28897,3.29025,3.27301,3.2751,126010000.0
2009-05-06 06:45:00,3.2793,3.28866,3.27588,3.28037,128770000.0
2009-05-06 07:00:00,3.28537,3.28962,3.27471,3.28844,129770000.0
2009-05-06 07:15:00,3.2812,3.29107,3.2751,3.28653,155390000.0
2009-05-06 07:30:00,3.28701,3.28736,3.27285,3.27475,140510000.0
2009-05-06 07:45:00,3.28134,3.29632,3.27127,3.28316,153380000.0
2009-05-06 08:00:00,3.28107,3.29071,3.27184,3.28542,136250000.0
2009-05-06 08:15:00,3.28518,3.29062,3.27868,3.28703,134390000.0
2009-05-06 08:30:00,3.28698,3.30098,3.28103,3.29695,153270000.0
2009-05-06 08:45:00,3.29768,3.30306,3.29356,3.30217,144020000.0
2009-05-06 09:00:00,3.30151,3.30555,3.28455,3.29218,146400000.0
2009-05-06 09:15:00,3.29061,3.29408,3.28283,3.29195,164380000.0
2009-05-06 09:30:00,3.29144,3.29416,3.28274,3.29108,142890000.0
2009-05-06 09:45:00,3.28778,3.30051,3.28614,3.29359,145130000.0
2009-05-06 10:00:00,3.29575,3.29575,3.28413,3.28912,142390000.0
2009-05-06 10:15:00,3.29304,3.29405,3.2809,3.29087,131630000.0
2009-05-06 10:30:00,3.2949,3.2987,3.28686,3.29835,151640000.0
2009-05-06 10:45:00,3.29457,3.29851,3.28496,3.29569,141520000.0
2009-05-06 11:00:00,3.29405,3.29543,3.28233,3.293,136510000.0
2009-05-06 11:15:00,3.29327,3.30088,3.28656,3.29663,127890000.0
2009-05-06 11:30:00,3.30124,3.30748,3.29457,3.29861,139260000.0
2009-05-06 11:45:00,3.29899,3.30524,3.29294,3.30069,130140000.0
2009-05-06 12:00:00,3.29595,3.30263,3.29262,3.30092,147630000.0
2009-05-06 12:15:00,3.29679,3.30091,3.29081,3.29745,139020000.0
2009-05-06 12:30:00,3.29522,3.30032,3.29076,3.29801,135130000.0
2009-05-06 12:45:00,3.29597,3.30374,3.29117,3.30181,134380000.0
2009-05-06 13:00:00,3.30303,3.31605,3.29787,3.31605,153390000.0
2009-05-06 13:15:00,3.31529,3.31813,3.29969,3.3098,137640000.0
2009-05-06 13:30:00,3.31071,3.31308,3.30421,3.30857,142890000.0
2009-05-06 13:45:00,3.30787,3.31498,3.30118,3.30427,130510000.0
2009-05-06 14:00:00,3.29997,3.31077,3.2981,3.30949,129630000.0
2009-05-06 14:15:00,3.30728,3.30853,3.2808,3.28552,144770000.0
2009-05-06 14:30:00,3.28256,3.28931,3.27912,3.28235,151890000.0
2009-05-06 14:45:00,3.28713,3.29252,3.27978,3.29252,150380000.0
2009-05-06 15:00:00,3.28871,3.2949,3.28452,3.28804,149000000.0
2009-05-06 15:15:00,3.28839,3.29809,3.28199,3.29556,138510000.0
2009-05-06 15:30:00,3.29337,3.30703,3.29337,3.30072,148770000.0
2009-05-06 15:45:00,3.30292,3.30843,3.29694,3.30807,132510000.0
2009-05-06 16:00:00,3.30796,3.31364,3.30138,3.30592,149760000.0
2009-05-06 16:15:00,3.30585,3.31402,3.29853,3.31402,132880000.0
2009-05-06 16:30:00,3.31343,3.31377,3.30328,3.30809,149140000.0
2009-05-06 16:45:00,3.30738,3.30938,3.29547,3.2987,155280000.0
2009-05-06 17:00:00,3.29929,3.30285,3.29283,3.29713,130140000.0
2009-05-06 17:15:00,3.29942,3.30838,3.29318,3.30217,150140000.0
2009-05-06 17:30:00,3.29981,3.3025,3.29249,3.29775,124760000.0
2009-05-06 17:45:00,3.30123,3.30311,3.29036,3.30119,146760000.0
2009-05-06 18:00:00,3.30034,3.30217,3.29084,3.29494,133500000.0
2009-05-06 18:15:00,3.2966,3.29945,3.29073,3.2986,134520000.0
2009-05-06 18:30:00,3.29762,3.29959,3.28696,3.28943,165900000.0
2009-05-06 18:45:00,3.28731,3.29167,3.28108,3.28872,133000000.0
2009-05-06 19:00:00,3.2866,3.29706,3.28237,3.28723,149640000.0
2009-05-06 19:15:00,3.28769,3.29366,3.28416,3.29112,139380000.0
2009-05-06 19:30:00,3.2947,3.29944,3.28477,3.29436,140260000.0
2009-05-06 19:45:00,3.2921,3.29572,3.27324,3.28165,148010000.0
2009-05-06 20:00:00,3.27941,3.28319,3.27161,3.27598,134510000.0
2009-05-06 20:15:00,3.28183,3.28813,3.27421,3.27567,149020000.0
2009-05-06 20:30:00,3.27448,3.27775,3.26662,3.27364,160020000.0
2009-05-06 20:45:00,3.27019,3.27332,3.26208,3.26631,133020000.0
2009-05-06 21:00:00,3.26936,3.27364,3.26395,3.27364,151890000.0
2009-05-06 21:15:00,3.26977,3.28344,3.26977,3.27881,149020000.0
2009-05-06 21:30:00,3.27836,3.28413,3.27491,3.27715,136380000.0
2009-05-06 21:45:00,3.28011,3.28132,3.27178,3.27178,145890000.0
2009-05-06 22:00:00,3.27632,3.27924,3.26952,3.27299,144500000.0
2009-05-06 22:15:00,3.27407,3.27685,3.2678,3.27237,126890000.0
2009-05-06 22:30:00,3.27354,3.27689,3.26726,3.27122,149270000.0
2009-05-06 22:45:00,3.27164,3.27741,3.26785,3.27308,149390000.0
2009-05-06 23:00:00,3.27342,3.27891,3.26795,3.27683,137130000.0
2009-05-06 23:15:00,3.27441,3.28066,3.26982,3.27513,146130000.0
2009-05-06 23:30:00,3.27884,3.28301,3.27073,3.28301,141890000.0
2009-05-06 23:45:00,3.27922,3.28027,3.26869,3.27203,143010000.0
2009-05-07 00:00:00,3.27472,3.28347,3.26604,3.26801,136890000.0
2009-05-07 00:15:00,3.27366,3.28426,3.26728,3.27082,138010000.0
2009-05-07 00:30:00,3.2818,3.2865,3.2702,3.27865,130900000.0
2009-05-07 00:45:00,3.27357,3.28437,3.26985,3.27218,183000000.0
2009-05-07 01:00:00,3.28047,3.2821,3.26867,3.28019,136140000.0
2009-05-07 01:15:00,3.27479,3.28567,3.26719,3.27664,158630000.0
2009-05-07 01:30:00,3.27773,3.28595,3.27243,3.27516,149260000.0
2009-05-07 01:45:00,3.28295,3.28493,3.26896,3.28398,138130000.0
2009-05-07 02:00:00,3.27936,3.28484,3.26662,3.28025,107130000.0
2009-05-07 02:15:00,3.27165,3.28415,3.27001,3.2752,156130000.0
2009-05-07 02:30:00,3.27011,3.28912,3.27011,3.28811,122520000.0
2009-05-07 02:45:00,3.28766,3.29036,3.27519,3.27522,125010000.0
2009-05-07 03:00:00,3.28081,3.2885,3.274,3.28346,118640000.0
2009-05-07 03:15:00,3.27771,3.29061,3.27175,3.28583,130260000.0
2009-05-07 03:30:00,3.27798,3.28473,3.26915,3.28334,134770000.0
2009-05-07 03:45:00,3.28292,3.28388,3.27041,3.27962,138890000.0
2009-05-07 04:00:00,3.27025,3.2814,3.26927,3.2814,113770000.0
2009-05-07 04:15:00,3.2754,3.28337,3.26991,3.27856,134010000.0
2009-05-07 04:30:00,3.27579,3.28317,3.27049,3.28075,111130000.0
2009-05-07 04:45:00,3.2747,3.28484,3.27135,3.28188,133880000.0
2009-05-07 05:00:00,3.27638,3.28617,3.27194,3.28435,154400000.0
2009-05-07 05:15:00,3.27858,3.2869,3.27194,3.27643,151890000.0
2009-05-07 05:30:00,3.27611,3.28886,3.27468,3.28574,131260000.0
2009-05-07 05:45:00,3.27854,3.28952,3.27474,3.28833,205890000.0
2009-05-07 06:00:00,3.2771,3.28813,3.27104,3.27435,121770000.0
2009-05-07 06:15:00,3.27433,3.28691,3.27001,3.27555,126890000.0
2009-05-07 06:30:00,3.2762,3.28627,3.27026,3.28373,128380000.0
2009-05-07 06:45:00,3.2731,3.28497,3.27195,3.28282,129640000.0
2009-05-07 07:00:00,3.28093,3.28834,3.27208,3.27713,144010000.0
2009-05-07 07:15:00,3.28442,3.28818,3.2723,3.28504,153520000.0
2009-05-07 07:30:00,3.27799,3.28842,3.27221,3.27926,142770000.0
2009-05-07 07:45:00,3.27587,3.28263,3.26701,3.28091,147140000.0
2009-05-07 08:00:00,3.27813,3.29071,3.27234,3.28995,142260000.0
2009-05-07 08:15:00,3.28866,3.2996,3.28306,3.29768,143630000.0
2009-05-07 08:30:00,3.29711,3.30166,3.29202,3.29355,152750000.0
2009-05-07 08:45:00,3.29456,3.2979,3.28134,3.28989,133880000.0
2009-05-07 09:00:00,3.2912,3.2929,3.269,3.27271,145900000.0
2009-05-07 09:15:00,3.27636,3.2868,3.26914,3.28341,151510000.0
2009-05-07 09:30:00,3.28894,3.28932,3.26855,3.27511,148030000.0
2009-05-07 09:45:00,3.27801,3.28068,3.26938,3.27667,137880000.0
2009-05-07 10:00:00,3.27283,3.28026,3.26954,3.27607,132010000.0
2009-05-07 10:15:00,3.27536,3.27723,3.26496,3.2727,125390000.0
2009-05-07 10:30:00,3.27375,3.27375,3.25095,3.25475,142510000.0
2009-05-07 10:45:00,3.25172,3.26129,3.2471,3.25141,123750000.0
2009-05-07 11:00:00,3.25122,3.25786,3.24518,3.2577,120630000.0
2009-05-07 11:15:00,3.25484,3.25828,3.2492,3.25588,145270000.0
2009-05-07 11:30:00,3.25281,3.25524,3.23355,3.23394,151010000.0
2009-05-07 11:45:00,3.23816,3.24178,3.2311,3.23545,133390000.0
2009-05-07 12:00:00,3.23629,3.23744,3.22254,3.2344,130910000.0
2009-05-07 12:15:00,3.23214,3.24126,3.2296,3.23225,150140000.0
2009-05-07 12:30:00,3.23543,3.24451,3.22663,3.23828,134260000.0
2009-05-07 12:45:00,3.23491,3.24221,3.2307,3.23888,149520000.0
2009-05-07 13:00:00,3.23866,3.24048,3.22955,3.23753,145880000.0
2009-05-07 13:15:00,3.23932,3.24803,3.23154,3.24803,136770000.0
2009-05-07 13:30:00,3.24712,3.25187,3.24027,3.24708,139130000.0
2009-05-07 13:45:00,3.24685,3.25088,3.21963,3.22714,139510000.0
2009-05-07 14:00:00,3.21774,3.22748,3.20179,3.21564,121000000.0
2009-05-07 14:15:00,3.21481,3.2233,3.20984,3.21293,146530000.0
2009-05-07 14:30:00,3.21228,3.23676,3.21044,3.21862,152520000.0
2009-05-07 14:45:00,3.22137,3.225,3.20107,3.21079,149890000.0
2009-05-07 15:00:00,3.20883,3.21083,3.19117,3.1988,146000000.0
2009-05-07 15:15:00,3.20256,3.2198,3.19935,3.21018,137750000.0
2009-05-07 15:30:00,3.21318,3.2234,3.20761,3.20887,152510000.0
2009-05-07 15:45:00,3.2115,3.23089,3.20749,3.22731,133640000.0
2009-05-07 16:00:00,3.23072,3.24957,3.22216,3.24503,135900000.0
2009-05-07 16:15:00,3.24493,3.25983,3.24292,3.25523,127880000.0
2009-05-07 16:30:00,3.2595,3.26057,3.24538,3.25093,147020000.0
2009-05-07 16:45:00,3.24936,3.25347,3.24131,3.2494,135010000.0
2009-05-07 17:00:00,3.24887,3.26145,3.24461,3.26145,138140000.0
2009-05-07 17:15:00,3.26192,3.26338,3.2473,3.26151,142760000.0
2009-05-07 17:30:00,3.25966,3.2617,3.25128,3.25476,121530000.0
2009-05-07 17:45:00,3.25868,3.26401,3.25186,3.259,147510000.0
2009-05-07 18:00:00,3.26094,3.26295,3.25294,3.26262,138500000.0
2009-05-07 18:15:00,3.25964,3.26575,3.25501,3.26136,128000000.0
2009-05-07 18:30:00,3.26305,3.26495,3.25615,3.26227,169890000.0
2009-05-07 18:45:00,3.25912,3.26039,3.24767,3.25197,139510000.0
2009-05-07 19:00:00,3.25443,3.25942,3.24642,3.2557,148130000.0
2009-05-07 19:15:00,3.25544,3.26367,3.25063,3.26366,129630000.0
2009-05-07 19:30:00,3.26266,3.26672,3.25717,3.26521,146260000.0
2009-05-07 19:45:00,3.26732,3.27131,3.25927,3.26512,127140000.0
2009-05-07 20:00:00,3.26393,3.27324,3.26244,3.26796,134250000.0
2009-05-07 20:15:00,3.26884,3.274,3.26101,3.26573,156500000.0
2009-05-07 20:30:00,3.26335,3.27271,3.25882,3.26628,154020000.0
2009-05-07 20:45:00,3.2643,3.27037,3.25851,3.26667,128510000.0
2009-05-07 21:00:00,3.26828,3.27117,3.25961,3.26841,156880000.0
2009-05-07 21:15:00,3.26476,3.27011,3.25724,3.26389,151890000.0
2009-05-07 21:30:00,3.26513,3.27046,3.26063,3.26638,142130000.0
2009-05-07 21:45:00,3.26382,3.26823,3.25924,3.26073,145140000.0
2009-05-07 22:00:00,3.26358,3.26775,3.25885,3.26087,128380000.0
2009-05-07 22:15:00,3.2608,3.26636,3.25569,3.26271,132630000.0
2009-05-07 22:30:00,3.25951,3.26443,3.25498,3.26248,149890000.0
2009-05-07 22:45:00,3.25858,3.26211,3.25455,3.2607,151900000.0
2009-05-07 23:00:00,3.25998,3.26174,3.25259,3.25945,132390000.0
2009-05-07 23:15:00,3.25752,3.25994,3.25058,3.25809,137520000.0
2009-05-07 23:30:00,3.25616,3.26139,3.25304,3.25915,143770000.0
2009-05-07 23:45:00,3.2572,3.26224,3.25259,3.25938,158520000.0
2009-05-08 00:00:00,3.26188,3.26417,3.25439,3.25735,144010000.0
2009-05-08 00:15:00,3.25627,3.26469,3.25363,3.26054,132010000.0
2009-05-08 00:30:00,3.26097,3.26586,3.25669,3.26168,144010000.0
2009-05-08 00:45:00,3.26239,3.26347,3.25138,3.26175,157900000.0
2009-05-08 01:00:00,3.25931,3.26209,3.25329,3.26029,135640000.0
2009-05-08 01:15:00,3.25871,3.26268,3.25318,3.26129,159260000.0
2009-05-08 01:30:00,3.25808,3.26211,3.2532,3.2586,144000000.0
2009-05-08 01:45:00,3.26134,3.26396,3.25341,3.25932,137400000.0
2009-05-08 02:00:00,3.26118,3.2667,3.25723,3.26367,105640000.0
2009-05-08 02:15:00,3.2662,3.26907,3.25505,3.26464,142400000.0
2009-05-08 02:30:00,3.26136,3.26754,3.25556,3.26419,139380000.0
2009-05-08 02:45:00,3.26406,3.27044,3.25608,3.26265,139890000.0
2009-05-08 03:00:00,3.26757,3.27075,3.26101,3.26537,124390000.0
2009-05-08 03:15:00,3.26991,3.27182,3.26291,3.26699,128260000.0
2009-05-08 03:30:00,3.26383,3.2707,3.26082,3.26574,129140000.0
2009-05-08 03:45:00,3.26557,3.27133,3.26277,3.26989,136640000.0
2009-05-08 04:00:00,3.26824,3.27532,3.26494,3.27497,122510000.0
2009-05-08 04:15:00,3.27336,3.27613,3.2668,3.27092,127010000.0
2009-05-08 04:30:00,3.27347,3.27418,3.26234,3.26653,124750000.0
2009-05-08 04:45:00,3.26705,3.27114,3.26157,3.26394,131010000.0
2009-05-08 05:00:00,3.26653,3.27075,3.26167,3.26696,155630000.0
2009-05-08 05:15:00,3.26645,3.27118,3.26137,3.2692,146380000.0
2009-05-08 05:30:00,3.26549,3.27109,3.26001,3.26495,137510000.0
2009-05-08 05:45:00,3.26425,3.268,3.25597,3.26179,198760000.0
2009-05-08 06:00:00,3.25962,3.26812,3.25962,3.26431,124510000.0
2009-05-08 06:15:00,3.26373,3.2687,3.25921,3.26391,125010000.0
2009-05-08 06:30:00,3.2645,3.26715,3.25592,3.25938,141510000.0
2009-05-08 06:45:00,3.25783,3.26226,3.25461,3.25808,139520000.0
2009-05-08 07:00:00,3.2593,3.26311,3.25412,3.2622,156760000.0
2009-05-08 07:15:00,3.25827,3.26329,3.25454,3.25712,163140000.0
2009-05-08 07:30:00,3.2576,3.26229,3.25169,3.25714,146510000.0
2009-05-08 07:45:00,3.25858,3.26039,3.24461,3.25321,142630000.0
2009-05-08 08:00:00,3.25274,3.25772,3.24682,3.25329,144760000.0
2009-05-08 08:15:00,3.25056,3.25584,3.24245,3.24255,127270000.0
2009-05-08 08:30:00,3.2435,3.24594,3.22879,3.23925,152010000.0
2009-05-08 08:45:00,3.24175,3.24305,3.22871,3.23703,138880000.0
2009-05-08 09:00:00,3.24063,3.24106,3.22981,3.23969,141750000.0
2009-05-08 09:15:00,3.24014,3.25285,3.23123,3.24075,156880000.0
2009-05-08 09:30:00,3.24181,3.24952,3.23731,3.2478,147130000.0
2009-05-08 09:45:00,3.24532,3.25293,3.24401,3.25128,137390000.0
2009-05-08 10:00:00,3.25012,3.25192,3.23776,3.24654,124260000.0
2009-05-08 10:15:00,3.24263,3.25257,3.23908,3.24298,129260000.0
2009-05-08 10:30:00,3.24407,3.24528,3.23191,3.2382,140020000.0
2009-05-08 10:45:00,3.23501,3.24101,3.23192,3.23726,138510000.0
2009-05-08 11:00:00,3.2347,3.23983,3.22917,3.23619,132520000.0
2009-05-08 11:15:00,3.23236,3.24649,3.23045,3.24017,139130000.0
2009-05-08 11:30:00,3.24411,3.24823,3.23791,3.24413,159140000.0
2009-05-08 11:45:00,3.24625,3.24924,3.23949,3.24678,125530000.0
2009-05-08 12:00:00,3.242,3.25544,3.23851,3.25369,147130000.0
2009-05-08 12:15:00,3.2519,3.26221,3.2511,3.25115,148900000.0
2009-05-08 12:30:00,3.25098,3.25978,3.24422,3.25212,146260000.0
2009-05-08 12:45:00,3.25076,3.25527,3.24215,3.24424,155260000.0
2009-05-08 13:00:00,3.24654,3.24691,3.22988,3.23775,159760000.0
2009-05-08 13:15:00,3.23694,3.24263,3.2278,3.23459,135380000.0
2009-05-08 13:30:00,3.23488,3.23707,3.22583,3.23691,135510000.0
2009-05-08 13:45:00,3.22943,3.23947,3.22943,3.23602,138010000.0
2009-05-08 14:00:00,3.23113,3.2397,3.22917,3.23157,137010000.0
2009-05-08 14:15:00,3.23363,3.23978,3.22438,3.233,157400000.0
2009-05-08 14:30:00,3.22849,3.24257,3.21431,3.21822,146900000.0
2009-05-08 14:45:00,3.22352,3.2311,3.20954,3.21587,145250000.0
2009-05-08 15:00:00,3.2131,3.22375,3.20943,3.22066,153400000.0
2009-05-08 15:15:00,3.21994,3.23045,3.21375,3.22695,141020000.0
2009-05-08 15:30:00,3.22476,3.23282,3.21973,3.22365,174510000.0
2009-05-08 15:45:00,3.22869,3.2313,3.21787,3.22811,142750000.0
2009-05-08 16:00:00,3.22788,3.24199,3.22244,3.23532,136630000.0
2009-05-08 16:15:00,3.23338,3.25199,3.23121,3.24471,143520000.0
2009-05-08 16:30:00,3.245,3.245,3.22703,3.23697,149890000.0
2009-05-08 16:45:00,3.23675,3.2406,3.23101,3.23299,146520000.0
2009-05-08 17:00:00,3.23439,3.23615,3.22414,3.23125,143390000.0
2009-05-08 17:15:00,3.23228,3.23466,3.22212,3.23176,147640000.0
2009-05-08 17:30:00,3.22967,3.23577,3.22016,3.22928,120890000.0
2009-05-08 17:45:00,3.23107,3.23583,3.22036,3.23038,138510000.0
2009-05-08 18:00:00,3.22884,3.23431,3.21069,3.21865,152000000.0
2009-05-08 18:15:00,3.2124,3.22038,3.20752,3.21735,134880000.0
2009-05-08 18:30:00,3.21631,3.2182,3.19084,3.19541,160390000.0
2009-05-08 18:45:00,3.19407,3.20749,3.19306,3.20021,133400000.0
2009-05-08 19:00:00,3.19702,3.20275,3.18888,3.19831,147880000.0
2009-05-08 19:15:00,3.19976,3.20446,3.19386,3.20147,156260000.0
2009-05-08 19:30:00,3.20245,3.20434,3.19123,3.19593,140760000.0
2009-05-08 19:45:00,3.19376,3.2025,3.18964,3.20006,143130000.0
2009-05-08 20:00:00,3.201,3.20483,3.19295,3.19964,131380000.0
2009-05-08 20:15:00,3.20109,3.20459,3.19293,3.19833,163760000.0
2009-05-08 20:30:00,3.19637,3.19972,3.18239,3.18833,175890000.0
2009-05-08 20:45:00,3.18667,3.19322,3.18017,3.18187,140140000.0
2009-05-08 21:00:00,3.18423,3.19557,3.17785,3.19393,142140000.0
2009-05-08 21:15:00,3.18975,3.19625,3.18624,3.19237,133020000.0
2009-05-08 21:30:00,3.19465,3.19879,3.1835,3.1844,141890000.0
2009-05-08 21:45:00,3.18829,3.19171,3.18177,3.18233,136260000.0
2009-05-08 22:00:00,3.18596,3.19211,3.18096,3.19097,145640000.0
2009-05-08 22:15:00,3.18951,3.19092,3.17935,3.18666,128500000.0
2009-05-08 22:30:00,3.18605,3.18939,3.18077,3.18605,152530000.0
2009-05-08 22:45:00,3.18459,3.18964,3.17574,3.18303,151640000.0
2009-05-10 23:00:00,3.18754,3.19469,3.18262,3.18941,134510000.0
2009-05-10 23:15:00,3.18913,3.19473,3.18005,3.18696,157510000.0
2009-05-10 23:30:00,3.18462,3.19232,3.1793,3.19152,149030000.0
2009-05-10 23:45:00,3.18922,3.19176,3.17968,3.18204,138260000.0
2009-05-11 00:00:00,3.18313,3.19378,3.17726,3.18713,142130000.0
2009-05-11 00:15:00,3.18855,3.19889,3.18272,3.18553,130890000.0
2009-05-11 00:30:00,3.18761,3.19181,3.18099,3.18896,132630000.0
2009-05-11 00:45:00,3.18369,3.19201,3.17726,3.18532,161770000.0
2009-05-11 01:00:00,3.18927,3.19397,3.17795,3.17904,138140000.0
2009-05-11 01:15:00,3.19009,3.1917,3.17737,3.18949,170140000.0
2009-05-11 01:30:00,3.18021,3.19083,3.17522,3.18045,150140000.0
2009-05-11 01:45:00,3.19019,3.19092,3.1786,3.18631,141780000.0
2009-05-11 02:00:00,3.18326,3.19223,3.17747,3.18509,142520000.0
2009-05-11 02:15:00,3.18754,3.18938,3.17597,3.18914,149890000.0
2009-05-11 02:30:00,3.18742,3.19149,3.1775,3.18955,160130000.0
2009-05-11 02:45:00,3.18551,3.19503,3.1764,3.19079,151260000.0
2009-05-11 03:00:00,3.1839,3.19691,3.17919,3.18835,168140000.0
2009-05-11 03:15:00,3.18831,3.19166,3.17919,3.18543,143270000.0
2009-05-11 03:30:00,3.18275,3.18976,3.17736,3.18397,131260000.0
2009-05-11 03:45:00,3.18141,3.19121,3.17774,3.18509,138140000.0
2009-05-11 04:00:00,3.18203,3.18956,3.17806,3.18744,139770000.0
2009-05-11 04:15:00,3.18251,3.18977,3.17729,3.18282,146520000.0
2009-05-11 04:30:00,3.18191,3.18658,3.17197,3.17995,145510000.0
2009-05-11 04:45:00,3.17827,3.18871,3.17269,3.17978,137140000.0
2009-05-11 05:00:00,3.18143,3.19041,3.17453,3.185,148140000.0
2009-05-11 05:15:00,3.18459,3.1906,3.1757,3.18807,144510000.0
2009-05-11 05:30:00,3.17854,3.19103,3.17642,3.18314,125890000.0
2009-05-11 05:45:00,3.18481,3.19171,3.17715,3.18616,138140000.0
2009-05-11 06:00:00,3.1789,3.19149,3.17697,3.18856,129750000.0
2009-05-11 06:15:00,3.18534,3.19161,3.17573,3.18514,145760000.0
2009-05-11 06:30:00,3.18896,3.19231,3.17561,3.18963,147630000.0
2009-05-11 06:45:00,3.19013,3.19306,3.1791,3.19306,151130000.0
2009-05-11 07:00:00,3.18805,3.19042,3.17506,3.18186,129150000.0
2009-05-11 07:15:00,3.18362,3.18808,3.17809,3.18357,165760000.0
2009-05-11 07:30:00,3.18014,3.18844,3.1759,3.18531,145510000.0
2009-05-11 07:45:00,3.17707,3.18569,3.17291,3.18162,136890000.0
2009-05-11 08:00:00,3.17624,3.18486,3.16563,3.17221,134890000.0
2009-05-11 08:15:00,3.16924,3.18463,3.16177,3.17399,140640000.0
2009-05-11 08:30:00,3.17558,3.18212,3.17032,3.1744,139270000.0
2009-05-11 08:45:00,3.17806,3.18312,3.16746,3.18029,155750000.0
2009-05-11 09:00:00,3.18087,3.19606,3.17361,3.19473,120270000.0
2009-05-11 09:15:00,3.19249,3.20104,3.18813,3.20104,146750000.0
2009-05-11 09:30:00,3.19788,3.20216,3.19256,3.19684,129780000.0
2009-05-11 09:45:00,3.19966,3.20977,3.1933,3.2089,133510000.0
2009-05-11 10:00:00,3.20734,3.20998,3.19707,3.20403,143260000.0
2009-05-11 10:15:00,3.20139,3.20738,3.19603,3.20336,127890000.0
2009-05-11 10:30:00,3.20206,3.20743,3.19732,3.20703,147380000.0
2009-05-11 10:45:00,3.208,3.21328,3.20079,3.21252,148650000.0
2009-05-11 11:00:00,3.21201,3.21766,3.20589,3.20979,143010000.0
2009-05-11 11:15:00,3.211,3.21591,3.20177,3.21591,147640000.0
2009-05-11 11:30:00,3.21609,3.21753,3.20944,3.2137,142760000.0
2009-05-11 11:45:00,3.21565,3.2171,3.20486,3.21311,135000000.0
2009-05-11 12:00:00,3.21164,3.21422,3.20129,3.20859,128500000.0
2009-05-11 12:15:00,3.20455,3.21326,3.20247,3.20543,149880000.0
2009-05-11 12:30:00,3.20963,3.21341,3.20456,3.21015,135390000.0
2009-05-11 12:45:00,3.21059,3.21378,3.20498,3.20994,148380000.0
2009-05-11 13:00:00,3.20971,3.22551,3.20726,3.22446,152630000.0
2009-05-11 13:15:00,3.22239,3.2304,3.21611,3.225,139900000.0
2009-05-11 13:30:00,3.2225,3.22804,3.2138,3.21901,142380000.0
2009-05-11 13:45:00,3.2227,3.22811,3.21668,3.21668,134130000.0
2009-05-11 14:00:00,3.21988,3.22354,3.21478,3.21987,136270000.0
2009-05-11 14:15:00,3.22415,3.23106,3.21781,3.22565,137390000.0
2009-05-11 14:30:00,3.22746,3.22833,3.21356,3.22051,147270000.0
2009-05-11 14:45:00,3.21991,3.22586,3.21426,3.22165,157630000.0
2009-05-11 15:00:00,3.22441,3.22579,3.21493,3.22128,145900000.0
2009-05-11 15:15:00,3.22311,3.22686,3.2147,3.22293,132510000.0
2009-05-11 15:30:00,3.22598,3.23167,3.2172,3.22556,163260000.0
2009-05-11 15:45:00,3.23131,3.23893,3.22715,3.23313,147010000.0
2009-05-11 16:00:00,3.2343,3.23728,3.21295,3.21891,135760000.0
2009-05-11 16:15:00,3.2169,3.22215,3.20999,3.21845,149020000.0
2009-05-11 16:30:00,3.2202,3.22678,3.20897,3.21476,142390000.0
2009-05-11 16:45:00,3.21605,3.21904,3.20938,3.21517,125640000.0
2009-05-11 17:00:00,3.21108,3.21714,3.20365,3.21034,121500000.0
2009-05-11 17:15:00,3.21348,3.21809,3.20351,3.21076,129520000.0
2009-05-11 17:30:00,3.21109,3.21475,3.20546,3.2094,136510000.0
2009-05-11 17:45:00,3.21051,3.21497,3.20378,3.21438,133140000.0
2009-05-11 18:00:00,3.21433,3.21778,3.2101,3.21778,138890000.0
2009-05-11 18:15:00,3.21481,3.22227,3.21079,3.21961,153390000.0
2009-05-11 18:30:00,3.22294,3.22343,3.21085,3.21647,151020000.0
2009-05-11 18:45:00,3.21487,3.22235,3.21062,3.21798,139260000.0
2009-05-11 19:00:00,3.21979,3.22285,3.21355,3.21817,138780000.0
2009-05-11 19:15:00,3.21833,3.22226,3.21029,3.21325,165500000.0
2009-05-11 19:30:00,3.21248,3.21739,3.20935,3.21423,130130000.0
2009-05-11 19:45:00,3.21365,3.21998,3.21073,3.21687,156760000.0
2009-05-11 20:00:00,3.21872,3.22147,3.21472,3.217,141130000.0
2009-05-11 20:15:00,3.21935,3.22172,3.21289,3.21859,146130000.0
2009-05-11 20:30:00,3.21939,3.22126,3.21395,3.21996,151150000.0
2009-05-11 20:45:00,3.21911,3.22092,3.21258,3.21829,146020000.0
2009-05-11 21:00:00,3.21923,3.22166,3.21502,3.21944,136880000.0
2009-05-11 21:15:00,3.21878,3.22259,3.21407,3.22093,135260000.0
2009-05-11 21:30:00,3.21836,3.22195,3.21339,3.21697,115880000.0
2009-05-11 21:45:00,3.21867,3.22564,3.21542,3.22099,129750000.0
2009-05-11 22:00:00,3.22523,3.22568,3.216,3.22561,215880000.0
2009-05-11 22:15:00,3.22361,3.22982,3.21892,3.22585,130880000.0
2009-05-11 22:30:00,3.22581,3.22907,3.21667,3.22196,144390000.0
2009-05-11 22:45:00,3.22377,3.22576,3.21702,3.22105,158140000.0
2009-05-11 23:00:00,3.21936,3.2285,3.21618,3.22788,139150000.0
2009-05-11 23:15:00,3.22454,3.22822,3.21793,3.22261,126770000.0
2009-05-11 23:30:00,3.22135,3.22705,3.21747,3.22701,130770000.0
2009-05-11 23:45:00,3.22364,3.22975,3.21724,3.22364,128270000.0
2009-05-12 00:00:00,3.22147,3.23061,3.21899,3.22137,135760000.0
2009-05-12 00:15:00,3.22583,3.2308,3.21966,3.22759,144000000.0
2009-05-12 00:30:00,3.22866,3.23048,3.21635,3.22371,128880000.0
2009-05-12 00:45:00,3.22082,3.22759,3.21392,3.226,130010000.0
2009-05-12 01:00:00,3.21592,3.22712,3.21572,3.22364,131250000.0
2009-05-12 01:15:00,3.22687,3.22818,3.21589,3.22229,124380000.0
2009-05-12 01:30:00,3.22435,3.22677,3.21348,3.22008,137650000.0
2009-05-12 01:45:00,3.22623,3.22694,3.2128,3.22251,101130000.0
2009-05-12 02:00:00,3.22546,3.23273,3.2176,3.22861,139390000.0
2009-05-12 02:15:00,3.22484,3.23163,3.21529,3.22805,146510000.0
2009-05-12 02:30:00,3.22296,3.22983,3.21619,3.22706,158140000.0
2009-05-12 02:45:00,3.22887,3.23451,3.22443,3.23088,130880000.0
2009-05-12 03:00:00,3.23394,3.2355,3.22619,3.23143,162270000.0
2009-05-12 03:15:00,3.23196,3.23684,3.22691,3.23328,130380000.0
2009-05-12 03:30:00,3.22974,3.23808,3.22742,3.23332,129010000.0
2009-05-12 03:45:00,3.23124,3.23807,3.22817,3.23594,128270000.0
2009-05-12 04:00:00,3.23173,3.23575,3.22629,3.23081,141510000.0
2009-05-12 04:15:00,3.23501,3.23501,3.22468,3.2284,136270000.0
2009-05-12 04:30:00,3.2276,3.23256,3.22205,3.22545,140270000.0
2009-05-12 04:45:00,3.22563,3.2306,3.22134,3.22961,120760000.0
2009-05-12 05:00:00,3.22609,3.22987,3.21934,3.22703,151270000.0
2009-05-12 05:15:00,3.22308,3.22929,3.22034,3.22509,159880000.0
2009-05-12 05:30:00,3.22461,3.22868,3.21989,3.22563,128140000.0
2009-05-12 05:45:00,3.22545,3.23076,3.2213,3.22706,132010000.0
2009-05-12 06:00:00,3.22314,3.23115,3.22188,3.23058,144400000.0
2009-05-12 06:15:00,3.22743,3.23329,3.22405,3.23004,152390000.0
2009-05-12 06:30:00,3.22897,3.23416,3.21704,3.22322,144880000.0
2009-05-12 06:45:00,3.22056,3.23103,3.21834,3.22306,148270000.0
2009-05-12 07:00:00,3.22373,3.23183,3.21918,3.22843,136760000.0
2009-05-12 07:15:00,3.22436,3.22906,3.21655,3.22009,160270000.0
2009-05-12 07:30:00,3.22362,3.23293,3.21269,3.23056,153890000.0
2009-05-12 07:45:00,3.22624,3.24011,3.22617,3.23444,143250000.0
2009-05-12 08:00:00,3.23483,3.2358,3.22532,3.23262,134250000.0
2009-05-12 08:15:00,3.23058,3.23434,3.2222,3.23058,140500000.0
2009-05-12 08:30:00,3.23034,3.23607,3.22685,3.23607,148510000.0
2009-05-12 08:45:00,3.23662,3.24889,3.23322,3.24127,133260000.0
2009-05-12 09:00:00,3.24602,3.25131,3.23591,3.23818,124010000.0
2009-05-12 09:15:00,3.24068,3.24112,3.22634,3.23378,150030000.0
2009-05-12 09:30:00,3.23399,3.23675,3.21822,3.2223,134880000.0
2009-05-12 09:45:00,3.22229,3.2255,3.20998,3.21201,152150000.0
2009-05-12 10:00:00,3.21106,3.21746,3.20147,3.21113,153280000.0
2009-05-12 10:15:00,3.20739,3.21422,3.20397,3.20823,133640000.0
2009-05-12 10:30:00,3.2101,3.21937,3.20175,3.2187,142390000.0
2009-05-12 10:45:00,3.21823,3.22207,3.21403,3.21828,136010000.0
2009-05-12 11:00:00,3.22013,3.22027,3.20424,3.20893,150260000.0
2009-05-12 11:15:00,3.20871,3.21035,3.19714,3.20584,147380000.0
2009-05-12 11:30:00,3.20741,3.21856,3.20168,3.21468,142890000.0
2009-05-12 11:45:00,3.21478,3.21938,3.20683,3.21546,127890000.0
2009-05-12 12:00:00,3.21439,3.21721,3.20655,3.21672,120010000.0
2009-05-12 12:15:00,3.21881,3.22797,3.21371,3.22384,135020000.0
2009-05-12 12:30:00,3.22889,3.23052,3.21939,3.22483,136890000.0
2009-05-12 12:45:00,3.22299,3.22588,3.21587,3.22218,156130000.0
2009-05-12 13:00:00,3.22234,3.22955,3.21517,3.22357,156260000.0
2009-05-12 13:15:00,3.22033,3.22421,3.21072,3.21451,145150000.0
2009-05-12 13:30:00,3.20958,3.21847,3.2066,3.20793,148890000.0
2009-05-12 13:45:00,3.21255,3.21329,3.19535,3.19535,135630000.0
2009-05-12 14:00:00,3.19885,3.20418,3.19507,3.19511,135260000.0
2009-05-12 14:15:00,3.20029,3.20389,3.19423,3.19889,141270000.0
2009-05-12 14:30:00,3.1987,3.20191,3.18755,3.199,142260000.0
2009-05-12 14:45:00,3.19881,3.20791,3.19444,3.2071,142140000.0
2009-05-12 15:00:00,3.20449,3.21256,3.19998,3.20637,147270000.0
2009-05-12 15:15:00,3.20801,3.21275,3.19907,3.20273,141780000.0
2009-05-12 15:30:00,3.20531,3.21064,3.19201,3.20769,143900000.0
2009-05-12 15:45:00,3.2075,3.21617,3.20439,3.2122,149380000.0
2009-05-12 16:00:00,3.21375,3.22019,3.20272,3.2201,134260000.0
2009-05-12 16:15:00,3.21582,3.22258,3.20892,3.2141,140630000.0
2009-05-12 16:30:00,3.21675,3.22067,3.20949,3.21378,149140000.0
2009-05-12 16:45:00,3.2156,3.21897,3.21045,3.21698,129000000.0
2009-05-12 17:00:00,3.21583,3.21812,3.20397,3.21277,128880000.0
2009-05-12 17:15:00,3.21615,3.22191,3.20829,3.22015,138380000.0
2009-05-12 17:30:00,3.21618,3.22295,3.21094,3.21935,130260000.0
2009-05-12 17:45:00,3.21951,3.22775,3.21542,3.22137,137140000.0
2009-05-12 18:00:00,3.22602,3.23225,3.21867,3.23225,133010000.0
2009-05-12 18:15:00,3.229,3.23901,3.22682,3.23651,156130000.0
2009-05-12 18:30:00,3.23862,3.24111,3.23181,3.23755,149250000.0
2009-05-12 18:45:00,3.23767,3.23928,3.22864,3.23317,141020000.0
2009-05-12 19:00:00,3.2313,3.23593,3.22499,3.22764,137260000.0
2009-05-12 19:15:00,3.22894,3.23477,3.22434,3.22912,153880000.0
2009-05-12 19:30:00,3.22962,3.23503,3.2239,3.22989,133250000.0
2009-05-12 19:45:00,3.2268,3.23112,3.22066,3.23082,150630000.0
2009-05-12 20:00:00,3.22726,3.23052,3.22052,3.22683,160770000.0
2009-05-12 20:15:00,3.22706,3.22888,3.21902,3.22539,141400000.0
2009-05-12 20:30:00,3.2242,3.22811,3.21691,3.22487,148630000.0
2009-05-12 20:45:00,3.22414,3.22897,3.20999,3.21754,141380000.0
2009-05-12 21:00:00,3.21805,3.22072,3.21132,3.21267,119510000.0
2009-05-12 21:15:00,3.21571,3.21871,3.20973,3.21649,125760000.0
2009-05-12 21:30:00,3.21355,3.22012,3.20848,3.21924,121260000.0
2009-05-12 21:45:00,3.21805,3.22187,3.21328,3.21503,132000000.0
2009-05-12 22:00:00,3.21987,3.21999,3.21183,3.21883,205790000.0
2009-05-12 22:15:00,3.21782,3.22347,3.21317,3.22192,134010000.0
2009-05-12 22:30:00,3.21744,3.22335,3.21301,3.21702,161030000.0
2009-05-12 22:45:00,3.21697,3.22227,3.20931,3.21588,145520000.0
2009-05-12 23:00:00,3.21284,3.21869,3.20867,3.21816,137280000.0
2009-05-12 23:15:00,3.21234,3.21875,3.20838,3.21631,111250000.0
2009-05-12 23:30:00,3.21292,3.21889,3.20863,3.2163,128400000.0
2009-05-12 23:45:00,3.2133,3.22025,3.20578,3.21095,128010000.0
2009-05-13 00:00:00,3.21127,3.21716,3.20863,3.21339,137260000.0
2009-05-13 00:15:00,3.21642,3.21783,3.20694,3.21365,134630000.0
2009-05-13 00:30:00,3.21397,3.21686,3.20875,3.2142,130130000.0
2009-05-13 00:45:00,3.21078,3.21694,3.20656,3.21647,113130000.0
2009-05-13 01:00:00,3.21022,3.21712,3.20869,3.21185,130640000.0
2009-05-13 01:15:00,3.21341,3.21415,3.20351,3.2052,129760000.0
2009-05-13 01:30:00,3.2039,3.20966,3.1976,3.20424,158150000.0
2009-05-13 01:45:00,3.20384,3.21074,3.20073,3.20734,116020000.0
2009-05-13 02:00:00,3.206,3.20985,3.19818,3.20276,136010000.0
2009-05-13 02:15:00,3.20271,3.20604,3.19383,3.19916,141140000.0
2009-05-13 02:30:00,3.19849,3.202,3.19289,3.202,166020000.0
2009-05-13 02:45:00,3.19883,3.20518,3.19406,3.20321,128130000.0
2009-05-13 03:00:00,3.20345,3.20836,3.20089,3.2059,170770000.0
2009-05-13 03:15:00,3.20556,3.21056,3.20038,3.20773,139880000.0
2009-05-13 03:30:00,3.20487,3.21125,3.20182,3.20514,132890000.0
2009-05-13 03:45:00,3.20248,3.2109,3.20248,3.2071,132880000.0
2009-05-13 04:00:00,3.20931,3.20931,3.19937,3.20398,156000000.0
2009-05-13 04:15:00,3.20503,3.20886,3.20021,3.20293,155260000.0
2009-05-13 04:30:00,3.20126,3.20597,3.19777,3.20322,146880000.0
2009-05-13 04:45:00,3.20375,3.20613,3.19995,3.20304,139760000.0
2009-05-13 05:00:00,3.20308,3.20639,3.1982,3.20411,150630000.0
2009-05-13 05:15:00,3.20434,3.20755,3.19928,3.20273,145520000.0
2009-05-13 05:30:00,3.20334,3.20697,3.19723,3.20267,137390000.0
2009-05-13 05:45:00,3.20323,3.2069,3.19938,3.20449,124890000.0
2009-05-13 06:00:00,3.20009,3.21021,3.19922,3.20814,137020000.0
2009-05-13 06:15:00,3.20715,3.21267,3.20491,3.20779,145760000.0
2009-05-13 06:30:00,3.20696,3.21273,3.2031,3.20497,146140000.0
2009-05-13 06:45:00,3.20772,3.21109,3.20133,3.20857,149500000.0
2009-05-13 07:00:00,3.20871,3.21188,3.20395,3.20713,137000000.0
2009-05-13 07:15:00,3.20817,3.20994,3.19993,3.20474,171150000.0
2009-05-13 07:30:00,3.20542,3.20908,3.19871,3.20511,167270000.0
2009-05-13 07:45:00,3.1991,3.20762,3.19501,3.19848,133510000.0
2009-05-13 08:00:00,3.19781,3.20751,3.19234,3.20751,132390000.0
2009-05-13 08:15:00,3.20434,3.20878,3.19921,3.20406,152020000.0
2009-05-13 08:30:00,3.20383,3.20447,3.1841,3.19461,133630000.0
2009-05-13 08:45:00,3.19354,3.204,3.18871,3.19602,146760000.0
2009-05-13 09:00:00,3.19659,3.20237,3.19182,3.1988,127130000.0
2009-05-13 09:15:00,3.19918,3.21169,3.19503,3.20861,148630000.0
2009-05-13 09:30:00,3.20807,3.2119,3.19562,3.20162,141260000.0
2009-05-13 09:45:00,3.20196,3.20451,3.19612,3.20321,143390000.0
2009-05-13 10:00:00,3.20282,3.20786,3.19803,3.20164,146130000.0
2009-05-13 10:15:00,3.20194,3.20989,3.19836,3.20627,116510000.0
2009-05-13 10:30:00,3.20809,3.20998,3.19855,3.20391,144260000.0
2009-05-13 10:45:00,3.20534,3.20734,3.19848,3.20646,131630000.0
2009-05-13 11:00:00,3.20756,3.21914,3.20491,3.21289,138020000.0
2009-05-13 11:15:00,3.21324,3.2155,3.20729,3.21116,149010000.0
2009-05-13 11:30:00,3.21219,3.21558,3.20725,3.21085,139270000.0
2009-05-13 11:45:00,3.21451,3.22077,3.21016,3.22018,144890000.0
2009-05-13 12:00:00,3.22079,3.22789,3.21417,3.22417,133380000.0
2009-05-13 12:15:00,3.22123,3.22503,3.21607,3.21769,138900000.0
2009-05-13 12:30:00,3.21927,3.22569,3.21311,3.21649,143880000.0
2009-05-13 12:45:00,3.22231,3.2234,3.2104,3.2134,150140000.0
2009-05-13 13:00:00,3.21812,3.22451,3.21116,3.22175,143650000.0
2009-05-13 13:15:00,3.22158,3.2295,3.21937,3.22665,146130000.0
2009-05-13 13:30:00,3.22394,3.23628,3.22277,3.23121,148500000.0
2009-05-13 13:45:00,3.22957,3.23618,3.22599,3.2299,121880000.0
2009-05-13 14:00:00,3.23407,3.23908,3.23045,3.23045,131640000.0
2009-05-13 14:15:00,3.23515,3.24124,3.22869,3.23838,134500000.0
2009-05-13 14:30:00,3.23883,3.26467,3.2357,3.26048,136380000.0
2009-05-13 14:45:00,3.26226,3.2628,3.24797,3.25434,142400000.0
2009-05-13 15:00:00,3.25266,3.25703,3.24246,3.25338,143010000.0
2009-05-13 15:15:00,3.25615,3.2623,3.2484,3.26214,134270000.0
2009-05-13 15:30:00,3.26008,3.27311,3.25394,3.26588,146780000.0
2009-05-13 15:45:00,3.26567,3.26916,3.25492,3.26084,152400000.0
2009-05-13 16:00:00,3.25875,3.27203,3.257,3.26192,142510000.0
2009-05-13 16:15:00,3.2616,3.26473,3.25191,3.25868,149890000.0
2009-05-13 16:30:00,3.25697,3.25746,3.24139,3.25235,149010000.0
2009-05-13 16:45:00,3.25312,3.26547,3.25121,3.26483,128880000.0
2009-05-13 17:00:00,3.26363,3.26896,3.25684,3.25836,121400000.0
2009-05-13 17:15:00,3.26198,3.26531,3.25507,3.26123,150140000.0
2009-05-13 17:30:00,3.25811,3.26813,3.25099,3.26604,130260000.0
2009-05-13 17:45:00,3.26643,3.26968,3.26014,3.26666,125890000.0
2009-05-13 18:00:00,3.26553,3.2693,3.25472,3.25682,143260000.0
2009-05-13 18:15:00,3.25679,3.26725,3.25468,3.26333,137020000.0
2009-05-13 18:30:00,3.26588,3.27269,3.26,3.27145,161020000.0
2009-05-13 18:45:00,3.26809,3.27287,3.26284,3.27143,133640000.0
2009-05-13 19:00:00,3.27314,3.28205,3.26782,3.27707,135880000.0
2009-05-13 19:15:00,3.27226,3.28199,3.27011,3.27893,151640000.0
2009-05-13 19:30:00,3.27938,3.28722,3.27208,3.27657,136880000.0
2009-05-13 19:45:00,3.27619,3.28022,3.26914,3.27735,139770000.0
2009-05-13 20:00:00,3.2723,3.27774,3.26398,3.27357,149520000.0
2009-05-13 20:15:00,3.27036,3.28343,3.26947,3.28179,149880000.0
2009-05-13 20:30:00,3.28245,3.28486,3.27002,3.27563,144640000.0
2009-05-13 20:45:00,3.27347,3.27886,3.2669,3.27072,136270000.0
2009-05-13 21:00:00,3.26941,3.27644,3.26518,3.26836,138280000.0
2009-05-13 21:15:00,3.26971,3.27705,3.2653,3.2764,120640000.0
2009-05-13 21:30:00,3.274,3.2787,3.26664,3.27706,116510000.0
2009-05-13 21:45:00,3.27343,3.28047,3.2651,3.27002,118020000.0
2009-05-13 22:00:00,3.27348,3.27762,3.26576,3.27384,234660000.0
2009-05-13 22:15:00,3.27138,3.27452,3.26547,3.26737,146510000.0
2009-05-13 22:30:00,3.27001,3.27454,3.26352,3.26988,163530000.0
2009-05-13 22:45:00,3.26891,3.27349,3.26351,3.2716,146260000.0
2009-05-13 23:00:00,3.26532,3.27247,3.26373,3.27247,130750000.0
2009-05-13 23:15:00,3.26967,3.27425,3.26179,3.27387,110780000.0
2009-05-13 23:30:00,3.26803,3.27519,3.26346,3.2748,133510000.0
2009-05-13 23:45:00,3.26799,3.27779,3.26512,3.27685,114510000.0
2009-05-14 00:00:00,3.2702,3.27814,3.26732,3.27503,121630000.0
2009-05-14 00:15:00,3.26838,3.27685,3.26657,3.27089,143380000.0
2009-05-14 00:30:00,3.27067,3.2791,3.26672,3.27833,122390000.0
2009-05-14 00:45:00,3.26935,3.27801,3.26701,3.27438,107270000.0
2009-05-14 01:00:00,3.2671,3.27754,3.2671,3.27186,133140000.0
2009-05-14 01:15:00,3.27907,3.28005,3.2663,3.26653,124630000.0
2009-05-14 01:30:00,3.26999,3.28323,3.26767,3.28128,133760000.0
2009-05-14 01:45:00,3.27769,3.28959,3.27355,3.28159,119260000.0
2009-05-14 02:00:00,3.27947,3.29193,3.27593,3.28584,140390000.0
2009-05-14 02:15:00,3.28318,3.28776,3.27427,3.28279,141640000.0
2009-05-14 02:30:00,3.27773,3.28486,3.27194,3.28194,155630000.0
2009-05-14 02:45:00,3.27876,3.28406,3.27193,3.28303,139390000.0
2009-05-14 03:00:00,3.27804,3.28418,3.26924,3.28029,167130000.0
2009-05-14 03:15:00,3.27479,3.28097,3.26975,3.27841,143140000.0
2009-05-14 03:30:00,3.27411,3.28216,3.27012,3.27959,122020000.0
2009-05-14 03:45:00,3.27278,3.28333,3.27118,3.28231,136510000.0
2009-05-14 04:00:00,3.27901,3.28341,3.27225,3.28171,144500000.0
2009-05-14 04:15:00,3.27905,3.28654,3.27411,3.27837,141280000.0
2009-05-14 04:30:00,3.28342,3.28548,3.27213,3.27959,139630000.0
2009-05-14 04:45:00,3.28269,3.28311,3.27289,3.2818,133890000.0
2009-05-14 05:00:00,3.27805,3.28463,3.27416,3.27797,173510000.0
2009-05-14 05:15:00,3.28015,3.28604,3.27521,3.28475,138530000.0
2009-05-14 05:30:00,3.27917,3.28627,3.27423,3.28255,121510000.0
2009-05-14 05:45:00,3.28103,3.28707,3.27711,3.28541,134260000.0
2009-05-14 06:00:00,3.2778,3.28591,3.2768,3.2835,151880000.0
2009-05-14 06:15:00,3.28266,3.28556,3.274,3.28191,145140000.0
2009-05-14 06:30:00,3.27971,3.28436,3.27277,3.27277,157140000.0
2009-05-14 06:45:00,3.27795,3.28337,3.27231,3.28337,144380000.0
2009-05-14 07:00:00,3.27991,3.2816,3.27163,3.27776,148020000.0
2009-05-14 07:15:00,3.27987,3.28298,3.27262,3.28104,158020000.0
2009-05-14 07:30:00,3.27641,3.28338,3.27242,3.2776,160900000.0
2009-05-14 07:45:00,3.27676,3.28336,3.27187,3.27642,160520000.0
2009-05-14 08:00:00,3.27968,3.28692,3.27463,3.28363,139760000.0
2009-05-14 08:15:00,3.28206,3.28605,3.26965,3.27802,133000000.0
2009-05-14 08:30:00,3.28046,3.28093,3.26847,3.27307,137510000.0
2009-05-14 08:45:00,3.27497,3.29495,3.26813,3.29107,138010000.0
2009-05-14 09:00:00,3.2944,3.29968,3.28787,3.29739,148520000.0
2009-05-14 09:15:00,3.29685,3.31239,3.2918,3.31192,154020000.0
2009-05-14 09:30:00,3.30821,3.31409,3.29044,3.29234,134540000.0
2009-05-14 09:45:00,3.2972,3.29815,3.28367,3.29046,135890000.0
2009-05-14 10:00:00,3.28671,3.29363,3.2815,3.28643,153760000.0
2009-05-14 10:15:00,3.28384,3.28917,3.27495,3.28278,124880000.0
2009-05-14 10:30:00,3.2808,3.29549,3.27448,3.28376,158020000.0
2009-05-14 10:45:00,3.28509,3.28788,3.27678,3.28362,149630000.0
2009-05-14 11:00:00,3.28365,3.28736,3.27763,3.28417,138890000.0
2009-05-14 11:15:00,3.28646,3.29715,3.28509,3.295,149400000.0
2009-05-14 11:30:00,3.29555,3.30999,3.29119,3.30837,132760000.0
2009-05-14 11:45:00,3.31097,3.3148,3.29652,3.30658,138270000.0
2009-05-14 12:00:00,3.30048,3.3058,3.29272,3.30337,122770000.0
2009-05-14 12:15:00,3.30157,3.31569,3.29636,3.30588,156130000.0
2009-05-14 12:30:00,3.30943,3.3147,3.29732,3.30647,131000000.0
2009-05-14 12:45:00,3.30579,3.30949,3.29375,3.3034,142380000.0
2009-05-14 13:00:00,3.30626,3.30809,3.29489,3.30031,140010000.0
2009-05-14 13:15:00,3.30048,3.30467,3.2921,3.30183,145250000.0
2009-05-14 13:30:00,3.29778,3.31594,3.29778,3.31123,141750000.0
2009-05-14 13:45:00,3.31092,3.31627,3.2955,3.2955,137390000.0
2009-05-14 14:00:00,3.30051,3.30789,3.29289,3.3035,135510000.0
2009-05-14 14:15:00,3.3049,3.31462,3.30198,3.31039,132890000.0
2009-05-14 14:30:00,3.30992,3.31395,3.29625,3.30292,133400000.0
2009-05-14 14:45:00,3.30434,3.30655,3.29384,3.30337,157750000.0
2009-05-14 15:00:00,3.3056,3.30648,3.29474,3.29521,148400000.0
2009-05-14 15:15:00,3.29087,3.29839,3.28377,3.28843,136760000.0
2009-05-14 15:30:00,3.29085,3.29227,3.27506,3.27947,144900000.0
2009-05-14 15:45:00,3.2796,3.29297,3.27511,3.28778,137130000.0
2009-05-14 16:00:00,3.28615,3.28927,3.2788,3.28238,142130000.0
2009-05-14 16:15:00,3.28199,3.28793,3.27686,3.28665,138760000.0
2009-05-14 16:30:00,3.28428,3.28542,3.27538,3.2851,146510000.0
2009-05-14 16:45:00,3.28547,3.28975,3.2793,3.2864,119640000.0
2009-05-14 17:00:00,3.28292,3.29041,3.27622,3.27755,137770000.0
2009-05-14 17:15:00,3.28209,3.28538,3.27744,3.28151,138530000.0
2009-05-14 17:30:00,3.28288,3.2834,3.27465,3.28149,131880000.0
2009-05-14 17:45:00,3.28141,3.28713,3.27738,3.28347,151640000.0
2009-05-14 18:00:00,3.28355,3.28402,3.27621,3.28094,142390000.0
2009-05-14 18:15:00,3.2828,3.28533,3.27766,3.28476,151140000.0
2009-05-14 18:30:00,3.2831,3.28638,3.27705,3.28432,154160000.0
2009-05-14 18:45:00,3.28283,3.28588,3.27281,3.27835,157010000.0
2009-05-14 19:00:00,3.27875,3.283,3.27336,3.27626,144880000.0
2009-05-14 19:15:00,3.2755,3.2857,3.27478,3.28176,156770000.0
2009-05-14 19:30:00,3.28345,3.28623,3.27821,3.2825,143130000.0
2009-05-14 19:45:00,3.28481,3.28561,3.27775,3.28172,140400000.0
2009-05-14 20:00:00,3.28211,3.28426,3.27539,3.27772,150900000.0
2009-05-14 20:15:00,3.27881,3.28135,3.27149,3.27597,153510000.0
2009-05-14 20:30:00,3.27818,3.28336,3.26732,3.26979,145640000.0
2009-05-14 20:45:00,3.27008,3.2807,3.26329,3.27027,139900000.0
2009-05-14 21:00:00,3.27043,3.27529,3.268,3.27236,123140000.0
2009-05-14 21:15:00,3.27039,3.27392,3.26516,3.26906,130140000.0
2009-05-14 21:30:00,3.26766,3.27815,3.26353,3.27704,128640000.0
2009-05-14 21:45:00,3.27483,3.27809,3.27043,3.2715,124890000.0
2009-05-14 22:00:00,3.27614,3.27891,3.26962,3.27552,214640000.0
2009-05-14 22:15:00,3.27616,3.27719,3.26941,3.27147,145510000.0
2009-05-14 22:30:00,3.27117,3.27765,3.26941,3.27709,156640000.0
2009-05-14 22:45:00,3.27467,3.27914,3.27219,3.27844,140780000.0
2009-05-14 23:00:00,3.2733,3.27973,3.27167,3.2749,134130000.0
2009-05-14 23:15:00,3.27482,3.2794,3.27061,3.27756,116880000.0
2009-05-14 23:30:00,3.27576,3.27854,3.27143,3.27507,131770000.0
2009-05-14 23:45:00,3.27676,3.27904,3.27039,3.27657,118750000.0
2009-05-15 00:00:00,3.27958,3.27973,3.27242,3.27847,132530000.0
2009-05-15 00:15:00,3.27699,3.2812,3.27344,3.27769,148380000.0
2009-05-15 00:30:00,3.27915,3.28176,3.27377,3.27802,128130000.0
2009-05-15 00:45:00,3.27591,3.28111,3.27231,3.27923,125260000.0
2009-05-15 01:00:00,3.27388,3.28072,3.27284,3.27883,121140000.0
2009-05-15 01:15:00,3.27715,3.28314,3.273,3.27842,122390000.0
2009-05-15 01:30:00,3.27618,3.2816,3.27391,3.28052,145390000.0
2009-05-15 01:45:00,3.27816,3.28152,3.27411,3.27718,112510000.0
2009-05-15 02:00:00,3.27762,3.28011,3.27045,3.27547,140630000.0
2009-05-15 02:15:00,3.27496,3.27893,3.26976,3.27524,136510000.0
2009-05-15 02:30:00,3.2777,3.2795,3.26845,3.27357,167510000.0
2009-05-15 02:45:00,3.2757,3.27933,3.27049,3.27869,141630000.0
2009-05-15 03:00:00,3.27949,3.28298,3.27321,3.27877,166630000.0
2009-05-15 03:15:00,3.28136,3.28252,3.27415,3.28048,144760000.0
2009-05-15 03:30:00,3.27411,3.28062,3.27332,3.27538,129890000.0
2009-05-15 03:45:00,3.27358,3.2822,3.27358,3.28094,128010000.0
2009-05-15 04:00:00,3.27834,3.28232,3.27473,3.27905,137390000.0
2009-05-15 04:15:00,3.28006,3.28239,3.27334,3.27772,154260000.0
2009-05-15 04:30:00,3.27674,3.28088,3.2716,3.27925,146890000.0
2009-05-15 04:45:00,3.27804,3.28178,3.2731,3.28068,126010000.0
2009-05-15 05:00:00,3.28033,3.28115,3.27315,3.27972,159760000.0
2009-05-15 05:15:00,3.27684,3.28124,3.27295,3.27645,145390000.0
2009-05-15 05:30:00,3.27536,3.27987,3.27228,3.2771,132380000.0
2009-05-15 05:45:00,3.27684,3.28008,3.26445,3.27227,144890000.0
2009-05-15 06:00:00,3.2651,3.27437,3.26423,3.26841,153010000.0
2009-05-15 06:15:00,3.27087,3.27558,3.26508,3.27183,151770000.0
2009-05-15 06:30:00,3.27112,3.27438,3.26513,3.27018,147130000.0
2009-05-15 06:45:00,3.27216,3.27281,3.26309,3.26886,134010000.0
2009-05-15 07:00:00,3.2669,3.27072,3.26263,3.26909,130260000.0
2009-05-15 07:15:00,3.26695,3.27079,3.26335,3.26726,159010000.0
2009-05-15 07:30:00,3.26795,3.27358,3.26564,3.27067,157270000.0
2009-05-15 07:45:00,3.26709,3.27365,3.26019,3.26553,134380000.0
2009-05-15 08:00:00,3.2649,3.27722,3.25931,3.27544,149760000.0
2009-05-15 08:15:00,3.27869,3.28064,3.26806,3.27674,140140000.0
2009-05-15 08:30:00,3.27802,3.27841,3.26859,3.27318,141020000.0
2009-05-15 08:45:00,3.27491,3.28393,3.27031,3.27861,153640000.0
2009-05-15 09:00:00,3.28115,3.29296,3.27897,3.29171,135390000.0
2009-05-15 09:15:00,3.29064,3.29484,3.28009,3.28954,177030000.0
2009-05-15 09:30:00,3.28598,3.28755,3.27927,3.28581,123880000.0
2009-05-15 09:45:00,3.28439,3.28756,3.27749,3.28756,135280000.0
2009-05-15 10:00:00,3.28622,3.2889,3.28012,3.28708,147750000.0
2009-05-15 10:15:00,3.28457,3.29094,3.28207,3.28793,124130000.0
2009-05-15 10:30:00,3.29047,3.29047,3.28032,3.28867,148500000.0
2009-05-15 10:45:00,3.28637,3.299,3.28592,3.299,146010000.0
2009-05-15 11:00:00,3.29926,3.3007,3.28727,3.2973,156880000.0
2009-05-15 11:15:00,3.30092,3.30368,3.29271,3.30051,154650000.0
2009-05-15 11:30:00,3.30241,3.30547,3.29621,3.29924,143520000.0
2009-05-15 11:45:00,3.30359,3.30532,3.2969,3.30507,157770000.0
2009-05-15 12:00:00,3.30303,3.30843,3.29747,3.30843,131260000.0
2009-05-15 12:15:00,3.30767,3.31961,3.30477,3.31112,145890000.0
2009-05-15 12:30:00,3.31386,3.31527,3.30086,3.30391,134880000.0
2009-05-15 12:45:00,3.3031,3.31347,3.29944,3.31238,153010000.0
2009-05-15 13:00:00,3.31283,3.31724,3.30342,3.31028,138020000.0
2009-05-15 13:15:00,3.31231,3.31471,3.30309,3.30582,154390000.0
2009-05-15 13:30:00,3.30311,3.30965,3.30069,3.30114,144890000.0
2009-05-15 13:45:00,3.30592,3.31488,3.29876,3.30738,135140000.0
2009-05-15 14:00:00,3.31395,3.31644,3.30345,3.30345,130880000.0
2009-05-15 14:15:00,3.30611,3.31026,3.29462,3.30362,128510000.0
2009-05-15 14:30:00,3.30009,3.30255,3.28659,3.28998,143130000.0
2009-05-15 14:45:00,3.29153,3.29276,3.27969,3.28725,150400000.0
2009-05-15 15:00:00,3.28652,3.29361,3.28345,3.28999,145140000.0
2009-05-15 15:15:00,3.29187,3.29425,3.27857,3.28376,143890000.0
2009-05-15 15:30:00,3.28198,3.28691,3.27139,3.27975,152400000.0
2009-05-15 15:45:00,3.28539,3.28733,3.27373,3.27762,156260000.0
2009-05-15 16:00:00,3.27753,3.28839,3.2747,3.28839,132760000.0
2009-05-15 16:15:00,3.28267,3.29055,3.27448,3.28053,144020000.0
2009-05-15 16:30:00,3.27977,3.28359,3.26556,3.26699,136630000.0
2009-05-15 16:45:00,3.26963,3.2753,3.26565,3.27449,128880000.0
2009-05-15 17:00:00,3.27295,3.27983,3.26887,3.27384,133020000.0
2009-05-15 17:15:00,3.2758,3.28393,3.27322,3.28213,128890000.0
2009-05-15 17:30:00,3.28386,3.28994,3.27704,3.28568,116630000.0
2009-05-15 17:45:00,3.28996,3.30435,3.28365,3.30324,144640000.0
2009-05-15 18:00:00,3.30564,3.30566,3.28999,3.29697,140020000.0
2009-05-15 18:15:00,3.29526,3.29894,3.28866,3.29524,143640000.0
2009-05-15 18:30:00,3.29674,3.2983,3.28749,3.29561,161140000.0
2009-05-15 18:45:00,3.29438,3.30006,3.28564,3.29595,141410000.0
2009-05-15 19:00:00,3.29968,3.30489,3.29154,3.30265,145770000.0
2009-05-15 19:15:00,3.29865,3.30301,3.2899,3.29741,148890000.0
2009-05-15 19:30:00,3.296,3.31131,3.29235,3.3054,130770000.0
2009-05-15 19:45:00,3.31188,3.31592,3.30288,3.31364,144520000.0
2009-05-15 20:00:00,3.31377,3.31843,3.30442,3.31201,150260000.0
2009-05-15 20:15:00,3.31033,3.3179,3.30736,3.31344,159380000.0
2009-05-15 20:30:00,3.30987,3.32389,3.30727,3.31954,154890000.0
2009-05-15 20:45:00,3.32007,3.32528,3.30815,3.31581,137770000.0
2009-05-15 21:00:00,3.31334,3.32534,3.31291,3.31991,127130000.0
2009-05-15 21:15:00,3.31979,3.32484,3.30577,3.31309,127500000.0
2009-05-15 21:30:00,3.3126,3.31944,3.3085,3.31682,128010000.0
2009-05-15 21:45:00,3.31407,3.31951,3.31049,3.31049,120400000.0
2009-05-15 22:00:00,3.314,3.31959,3.30786,3.31645,193520000.0
2009-05-15 22:15:00,3.31714,3.32028,3.31093,3.31542,133630000.0
2009-05-15 22:30:00,3.3153,3.32103,3.30822,3.32103,146640000.0
2009-05-15 22:45:00,3.31704,3.32147,3.31302,3.32147,146630000.0
2009-05-17 23:00:00,3.29733,3.30018,3.29337,3.29852,128630000.0
2009-05-17 23:15:00,3.29832,3.29997,3.2927,3.29912,118760000.0
2009-05-17 23:30:00,3.30157,3.31399,3.29535,3.30021,132520000.0
2009-05-17 23:45:00,3.30039,3.31266,3.29261,3.31227,110510000.0
2009-05-18 00:00:00,3.30158,3.32025,3.29811,3.31253,128880000.0
2009-05-18 00:15:00,3.30491,3.31194,3.30102,3.30346,128020000.0
2009-05-18 00:30:00,3.30638,3.31512,3.29834,3.30378,122640000.0
2009-05-18 00:45:00,3.30135,3.316,3.29743,3.30138,125770000.0
2009-05-18 01:00:00,3.31081,3.31318,3.29172,3.31083,132630000.0
2009-05-18 01:15:00,3.30555,3.31515,3.29732,3.309,127510000.0
2009-05-18 01:30:00,3.31027,3.31687,3.30605,3.3135,150520000.0
2009-05-18 01:45:00,3.30816,3.31549,3.30501,3.31505,108760000.0
2009-05-18 02:00:00,3.31596,3.31801,3.30741,3.31082,105760000.0
2009-05-18 02:15:00,3.31121,3.31972,3.31034,3.31187,141010000.0
2009-05-18 02:30:00,3.31678,3.32083,3.31031,3.3177,135880000.0
2009-05-18 02:45:00,3.31286,3.31998,3.31021,3.31332,131130000.0
2009-05-18 03:00:00,3.31781,3.31806,3.30711,3.30997,131880000.0
2009-05-18 03:15:00,3.31235,3.32231,3.30848,3.31864,128880000.0
2009-05-18 03:30:00,3.31311,3.32203,3.31034,3.31484,134530000.0
2009-05-18 03:45:00,3.3142,3.3204,3.30974,3.31562,140380000.0
2009-05-18 04:00:00,3.31651,3.32102,3.31137,3.31769,113150000.0
2009-05-18 04:15:00,3.3156,3.32,3.30863,3.31777,145380000.0
2009-05-18 04:30:00,3.31402,3.32074,3.30765,3.31897,116500000.0
2009-05-18 04:45:00,3.31428,3.32189,3.31075,3.3154,133390000.0
2009-05-18 05:00:00,3.31503,3.32302,3.31143,3.31649,151260000.0
2009-05-18 05:15:00,3.32089,3.32111,3.3108,3.31642,157880000.0
2009-05-18 05:30:00,3.31277,3.32215,3.3127,3.31803,153380000.0
2009-05-18 05:45:00,3.31506,3.32167,3.3073,3.31966,208410000.0
2009-05-18 06:00:00,3.30838,3.32052,3.30838,3.31577,128390000.0
2009-05-18 06:15:00,3.31413,3.31995,3.3088,3.31886,107650000.0
2009-05-18 06:30:00,3.31375,3.31804,3.30698,3.31164,123020000.0
2009-05-18 06:45:00,3.31293,3.3182,3.30715,3.31657,133760000.0
2009-05-18 07:00:00,3.31198,3.32125,3.30653,3.31214,138400000.0
2009-05-18 07:15:00,3.31168,3.31946,3.30494,3.3088,160770000.0
2009-05-18 07:30:00,3.30999,3.31731,3.30409,3.30774,155640000.0
2009-05-18 07:45:00,3.31086,3.31979,3.30211,3.31473,144770000.0
2009-05-18 08:00:00,3.30935,3.31892,3.30496,3.3108,142380000.0
2009-05-18 08:15:00,3.31223,3.32217,3.30862,3.31967,135500000.0
2009-05-18 08:30:00,3.32182,3.33264,3.31752,3.32889,149270000.0
2009-05-18 08:45:00,3.32661,3.33077,3.32217,3.32794,132760000.0
2009-05-18 09:00:00,3.32747,3.32907,3.31388,3.32057,135880000.0
2009-05-18 09:15:00,3.31938,3.32206,3.30793,3.31203,160150000.0
2009-05-18 09:30:00,3.31435,3.3158,3.30697,3.31259,146520000.0
2009-05-18 09:45:00,3.31569,3.32239,3.31234,3.32001,139510000.0
2009-05-18 10:00:00,3.31902,3.32534,3.31248,3.32414,133640000.0
2009-05-18 10:15:00,3.32281,3.32931,3.32033,3.32931,124760000.0
2009-05-18 10:30:00,3.32811,3.33147,3.32379,3.3265,139880000.0
2009-05-18 10:45:00,3.32348,3.32638,3.3169,3.31967,130900000.0
2009-05-18 11:00:00,3.32278,3.32343,3.31362,3.32009,125890000.0
2009-05-18 11:15:00,3.31573,3.32146,3.31303,3.31859,136260000.0
2009-05-18 11:30:00,3.32157,3.3229,3.31115,3.31261,138250000.0
2009-05-18 11:45:00,3.31768,3.31944,3.31057,3.31674,129650000.0
2009-05-18 12:00:00,3.31622,3.32335,3.31352,3.32232,147010000.0
2009-05-18 12:15:00,3.31938,3.32584,3.31623,3.32446,144270000.0
2009-05-18 12:30:00,3.32277,3.32555,3.31347,3.3226,144760000.0
2009-05-18 12:45:00,3.32084,3.32586,3.31846,3.32453,135140000.0
2009-05-18 13:00:00,3.32487,3.32597,3.31701,3.32547,157640000.0
2009-05-18 13:15:00,3.32395,3.32553,3.31417,3.32338,129260000.0
2009-05-18 13:30:00,3.32111,3.32471,3.31149,3.31436,148630000.0
2009-05-18 13:45:00,3.30593,3.31899,3.30567,3.30913,135380000.0
2009-05-18 14:00:00,3.3069,3.31935,3.29925,3.30577,122140000.0
2009-05-18 14:15:00,3.30475,3.31089,3.30154,3.30329,166280000.0
2009-05-18 14:30:00,3.30767,3.31082,3.30071,3.30885,151630000.0
2009-05-18 14:45:00,3.30942,3.31157,3.30127,3.30388,151260000.0
2009-05-18 15:00:00,3.30579,3.30882,3.29268,3.29708,157130000.0
2009-05-18 15:15:00,3.29482,3.30079,3.28916,3.29552,144260000.0
2009-05-18 15:30:00,3.29018,3.30065,3.28854,3.2987,143260000.0
2009-05-18 15:45:00,3.3005,3.30146,3.28142,3.28887,136760000.0
2009-05-18 16:00:00,3.28906,3.29659,3.2822,3.29181,141530000.0
2009-05-18 16:15:00,3.29238,3.29467,3.27997,3.28324,143630000.0
2009-05-18 16:30:00,3.28741,3.28881,3.27715,3.27755,155760000.0
2009-05-18 16:45:00,3.28081,3.28786,3.27793,3.28598,147770000.0
2009-05-18 17:00:00,3.28513,3.28593,3.27244,3.28045,145140000.0
2009-05-18 17:15:00,3.28245,3.28395,3.26639,3.27335,157760000.0
2009-05-18 17:30:00,3.2747,3.27509,3.26243,3.26847,133510000.0
2009-05-18 17:45:00,3.27139,3.27373,3.26262,3.2729,155270000.0
2009-05-18 18:00:00,3.27353,3.27539,3.26658,3.27275,128250000.0
2009-05-18 18:15:00,3.26991,3.27402,3.25814,3.26229,145900000.0
2009-05-18 18:30:00,3.26212,3.26731,3.25638,3.26362,151510000.0
2009-05-18 18:45:00,3.25804,3.2638,3.2539,3.25656,137130000.0
2009-05-18 19:00:00,3.25585,3.26242,3.25077,3.25566,156760000.0
2009-05-18 19:15:00,3.25984,3.2615,3.25371,3.26066,136260000.0
2009-05-18 19:30:00,3.26095,3.26308,3.25322,3.26191,139260000.0
2009-05-18 19:45:00,3.26105,3.26255,3.25174,3.26037,139770000.0
2009-05-18 20:00:00,3.25894,3.26322,3.25097,3.25361,135650000.0
2009-05-18 20:15:00,3.25748,3.26289,3.25361,3.258,158400000.0
2009-05-18 20:30:00,3.25845,3.26097,3.2502,3.25773,159130000.0
2009-05-18 20:45:00,3.25478,3.25939,3.25028,3.25465,137510000.0
2009-05-18 21:00:00,3.25542,3.25885,3.249,3.25505,149510000.0
2009-05-18 21:15:00,3.24958,3.25924,3.24657,3.25475,140760000.0
2009-05-18 21:30:00,3.25461,3.25808,3.25045,3.25496,134760000.0
2009-05-18 21:45:00,3.25258,3.25686,3.24169,3.24169,143640000.0
2009-05-18 22:00:00,3.24467,3.25345,3.24257,3.25219,128760000.0
2009-05-18 22:15:00,3.24917,3.25227,3.243,3.24643,124010000.0
2009-05-18 22:30:00,3.24844,3.25183,3.24264,3.25021,155010000.0
2009-05-18 22:45:00,3.24848,3.25265,3.24388,3.2494,167010000.0
2009-05-18 23:00:00,3.24745,3.25003,3.24265,3.24684,133760000.0
2009-05-18 23:15:00,3.24697,3.25164,3.2422,3.24646,143380000.0
2009-05-18 23:30:00,3.24783,3.25932,3.24283,3.25755,151640000.0
2009-05-18 23:45:00,3.25658,3.25995,3.25234,3.25685,143510000.0
2009-05-19 00:00:00,3.2568,3.26045,3.251,3.25632,133660000.0
2009-05-19 00:15:00,3.25418,3.2595,3.25208,3.25268,129760000.0
2009-05-19 00:30:00,3.25655,3.26006,3.25207,3.25797,125760000.0
2009-05-19 00:45:00,3.25625,3.2604,3.25049,3.2586,174770000.0
2009-05-19 01:00:00,3.25502,3.25906,3.24937,3.25471,128510000.0
2009-05-19 01:15:00,3.25487,3.25823,3.251,3.25485,156260000.0
2009-05-19 01:30:00,3.25405,3.2594,3.24817,3.2585,152260000.0
2009-05-19 01:45:00,3.25523,3.2612,3.2481,3.25872,141770000.0
2009-05-19 02:00:00,3.25777,3.26188,3.25292,3.26103,105250000.0
2009-05-19 02:15:00,3.25742,3.26284,3.2514,3.25828,150260000.0
2009-05-19 02:30:00,3.25692,3.26463,3.25441,3.25982,120010000.0
2009-05-19 02:45:00,3.26367,3.26367,3.253,3.25652,123890000.0
2009-05-19 03:00:00,3.26131,3.26283,3.25416,3.25635,106630000.0
2009-05-19 03:15:00,3.25874,3.26257,3.25159,3.25625,123640000.0
2009-05-19 03:30:00,3.24987,3.26087,3.24987,3.25508,136630000.0
2009-05-19 03:45:00,3.25744,3.26096,3.25161,3.26053,128760000.0
2009-05-19 04:00:00,3.25629,3.26238,3.25178,3.26055,120510000.0
2009-05-19 04:15:00,3.25914,3.2605,3.24957,3.25434,142380000.0
2009-05-19 04:30:00,3.25731,3.25887,3.24806,3.25483,122030000.0
2009-05-19 04:45:00,3.25606,3.25804,3.24777,3.25178,149770000.0
2009-05-19 05:00:00,3.25684,3.25819,3.24935,3.2576,138880000.0
2009-05-19 05:15:00,3.25497,3.25842,3.24866,3.25576,146010000.0
2009-05-19 05:30:00,3.25265,3.25881,3.24911,3.25724,144510000.0
2009-05-19 05:45:00,3.25392,3.2585,3.24218,3.2517,217400000.0
2009-05-19 06:00:00,3.24805,3.25879,3.24621,3.25408,122010000.0
2009-05-19 06:15:00,3.25355,3.2578,3.24959,3.25399,121140000.0
2009-05-19 06:30:00,3.25503,3.26069,3.25073,3.25878,121380000.0
2009-05-19 06:45:00,3.2587,3.26055,3.25181,3.25416,129140000.0
2009-05-19 07:00:00,3.25666,3.25859,3.24207,3.24635,135640000.0
2009-05-19 07:15:00,3.24581,3.24899,3.23927,3.24031,142010000.0
2009-05-19 07:30:00,3.23919,3.24545,3.2366,3.2435,145900000.0
2009-05-19 07:45:00,3.24058,3.24615,3.23651,3.24282,135530000.0
2009-05-19 08:00:00,3.24327,3.25011,3.24088,3.24758,143380000.0
2009-05-19 08:15:00,3.24781,3.24863,3.22985,3.23238,128760000.0
2009-05-19 08:30:00,3.23678,3.2398,3.2189,3.22132,148270000.0
2009-05-19 08:45:00,3.22193,3.22682,3.21249,3.22659,129400000.0
2009-05-19 09:00:00,3.22568,3.22666,3.21621,3.22061,143270000.0
2009-05-19 09:15:00,3.22277,3.2254,3.20977,3.21456,148880000.0
2009-05-19 09:30:00,3.21829,3.22652,3.21221,3.22407,160390000.0
2009-05-19 09:45:00,3.225,3.22548,3.20727,3.21377,145020000.0
2009-05-19 10:00:00,3.21514,3.21541,3.20166,3.20902,133880000.0
2009-05-19 10:15:00,3.20856,3.21984,3.20329,3.2174,132260000.0
2009-05-19 10:30:00,3.22067,3.22067,3.20742,3.21357,141010000.0
2009-05-19 10:45:00,3.20841,3.21448,3.20286,3.20925,131130000.0
2009-05-19 11:00:00,3.20927,3.21537,3.19673,3.21537,115890000.0
2009-05-19 11:15:00,3.21836,3.21836,3.20662,3.21187,133900000.0
2009-05-19 11:30:00,3.20817,3.21452,3.19991,3.20634,132630000.0
2009-05-19 11:45:00,3.21094,3.21145,3.19911,3.20608,133640000.0
2009-05-19 12:00:00,3.20496,3.20847,3.19394,3.20165,146150000.0
2009-05-19 12:15:00,3.19781,3.20641,3.19579,3.20161,138630000.0
2009-05-19 12:30:00,3.20501,3.20695,3.1977,3.2009,133780000.0
2009-05-19 12:45:00,3.19786,3.20214,3.19257,3.19739,146760000.0
2009-05-19 13:00:00,3.20081,3.20101,3.18998,3.19394,151650000.0
2009-05-19 13:15:00,3.19636,3.19924,3.18898,3.19924,149790000.0
2009-05-19 13:30:00,3.19629,3.20943,3.19313,3.2064,136260000.0
2009-05-19 13:45:00,3.20226,3.20749,3.20011,3.20121,135390000.0
2009-05-19 14:00:00,3.20192,3.21099,3.19598,3.20823,126530000.0
2009-05-19 14:15:00,3.20548,3.21432,3.20274,3.20941,164760000.0
2009-05-19 14:30:00,3.21148,3.23123,3.2112,3.22842,133150000.0
2009-05-19 14:45:00,3.22752,3.23318,3.21959,3.22537,128900000.0
2009-05-19 15:00:00,3.22197,3.23359,3.22017,3.22767,146260000.0
2009-05-19 15:15:00,3.22788,3.23088,3.22004,3.22574,130380000.0
2009-05-19 15:30:00,3.21929,3.23298,3.21658,3.22296,144390000.0
2009-05-19 15:45:00,3.22781,3.23277,3.21837,3.23208,121890000.0
2009-05-19 16:00:00,3.23114,3.23551,3.2208,3.22844,158890000.0
2009-05-19 16:15:00,3.2258,3.22856,3.21369,3.2156,134400000.0
2009-05-19 16:30:00,3.21756,3.21938,3.19882,3.20714,147280000.0
2009-05-19 16:45:00,3.20494,3.21142,3.19769,3.20867,143010000.0
2009-05-19 17:00:00,3.20802,3.21601,3.19982,3.21138,138640000.0
2009-05-19 17:15:00,3.21451,3.21559,3.20469,3.21157,147380000.0
2009-05-19 17:30:00,3.20939,3.21359,3.20185,3.20299,127760000.0
2009-05-19 17:45:00,3.20604,3.21267,3.20045,3.20802,147650000.0
2009-05-19 18:00:00,3.20562,3.21204,3.19927,3.20312,131640000.0
2009-05-19 18:15:00,3.20557,3.20844,3.19848,3.20158,135380000.0
2009-05-19 18:30:00,3.20207,3.20852,3.19912,3.20428,148770000.0
2009-05-19 18:45:00,3.20532,3.20791,3.20013,3.20538,127140000.0
2009-05-19 19:00:00,3.2021,3.2076,3.1964,3.20185,140770000.0
2009-05-19 19:15:00,3.20169,3.20705,3.19478,3.19799,129270000.0
2009-05-19 19:30:00,3.19715,3.2062,3.19432,3.19903,132150000.0
2009-05-19 19:45:00,3.20185,3.20236,3.19212,3.20183,153140000.0
2009-05-19 20:00:00,3.19775,3.20308,3.1918,3.19358,132160000.0
2009-05-19 20:15:00,3.19719,3.20135,3.18923,3.19486,160880000.0
2009-05-19 20:30:00,3.19359,3.19567,3.18737,3.191,166790000.0
2009-05-19 20:45:00,3.19185,3.19394,3.18648,3.18928,143770000.0
2009-05-19 21:00:00,3.19054,3.19314,3.18298,3.1909,148140000.0
2009-05-19 21:15:00,3.18418,3.19684,3.18418,3.18947,145130000.0
2009-05-19 21:30:00,3.18757,3.19224,3.18236,3.18796,149270000.0
2009-05-19 21:45:00,3.18759,3.19699,3.18569,3.18899,133260000.0
2009-05-19 22:00:00,3.19466,3.19854,3.18862,3.19561,137640000.0
2009-05-19 22:15:00,3.19621,3.20076,3.19007,3.19397,124890000.0
2009-05-19 22:30:00,3.19352,3.19685,3.18885,3.19508,138390000.0
2009-05-19 22:45:00,3.19317,3.19873,3.18776,3.19603,144630000.0
2009-05-19 23:00:00,3.19638,3.19891,3.19084,3.19728,133640000.0
2009-05-19 23:15:00,3.19567,3.1993,3.19032,3.19476,133630000.0
2009-05-19 23:30:00,3.19277,3.19774,3.18976,3.19619,143780000.0
2009-05-19 23:45:00,3.19439,3.1986,3.19178,3.19823,144270000.0
2009-05-20 00:00:00,3.19433,3.19823,3.19118,3.19347,138880000.0
2009-05-20 00:15:00,3.19186,3.19816,3.18968,3.19192,124630000.0
2009-05-20 00:30:00,3.19481,3.19747,3.18998,3.19501,141640000.0
2009-05-20 00:45:00,3.19539,3.1992,3.18983,3.19744,174760000.0
2009-05-20 01:00:00,3.19494,3.19818,3.18936,3.19359,135630000.0
2009-05-20 01:15:00,3.19349,3.19708,3.18764,3.19368,184510000.0
2009-05-20 01:30:00,3.19251,3.19428,3.18251,3.19135,142890000.0
2009-05-20 01:45:00,3.18913,3.19321,3.18419,3.18966,155890000.0
2009-05-20 02:00:00,3.19117,3.1971,3.18921,3.19631,111640000.0
2009-05-20 02:15:00,3.19413,3.19878,3.18969,3.19358,145140000.0
2009-05-20 02:30:00,3.19508,3.19973,3.191,3.19791,132260000.0
2009-05-20 02:45:00,3.1973,3.20108,3.19264,3.19607,137630000.0
2009-05-20 03:00:00,3.1968,3.20054,3.19183,3.19672,112880000.0
2009-05-20 03:15:00,3.19622,3.20057,3.19101,3.19507,129260000.0
2009-05-20 03:30:00,3.19174,3.20013,3.19139,3.19795,124510000.0
2009-05-20 03:45:00,3.20106,3.20482,3.19451,3.20397,132900000.0
2009-05-20 04:00:00,3.20049,3.20507,3.1972,3.20078,116510000.0
2009-05-20 04:15:00,3.20132,3.20636,3.19684,3.20399,137390000.0
2009-05-20 04:30:00,3.20122,3.20502,3.19663,3.2029,138760000.0
2009-05-20 04:45:00,3.20277,3.20354,3.1962,3.19807,126640000.0
2009-05-20 05:00:00,3.2005,3.20163,3.19498,3.19851,145770000.0
2009-05-20 05:15:00,3.19926,3.20272,3.19308,3.19799,159510000.0
2009-05-20 05:30:00,3.19748,3.20144,3.19488,3.1994,140630000.0
2009-05-20 05:45:00,3.19924,3.20176,3.19084,3.19615,203390000.0
2009-05-20 06:00:00,3.19119,3.1973,3.19117,3.19565,133630000.0
2009-05-20 06:15:00,3.19469,3.19867,3.19017,3.19482,108140000.0
2009-05-20 06:30:00,3.19538,3.19768,3.19122,3.19682,128880000.0
2009-05-20 06:45:00,3.19565,3.19868,3.1921,3.19568,125270000.0
2009-05-20 07:00:00,3.19746,3.20198,3.19237,3.19746,146130000.0
2009-05-20 07:15:00,3.19771,3.2031,3.1946,3.20053,154760000.0
2009-05-20 07:30:00,3.19911,3.20471,3.19463,3.20097,151400000.0
2009-05-20 07:45:00,3.20039,3.21226,3.19832,3.21041,140280000.0
2009-05-20 08:00:00,3.21317,3.21853,3.20761,3.21484,138280000.0
2009-05-20 08:15:00,3.2138,3.21832,3.20053,3.20785,123380000.0
2009-05-20 08:30:00,3.20855,3.21786,3.20329,3.21394,166520000.0
2009-05-20 08:45:00,3.21307,3.21658,3.19633,3.20474,144040000.0
2009-05-20 09:00:00,3.20213,3.20371,3.17098,3.18117,150880000.0
2009-05-20 09:15:00,3.17936,3.18749,3.17555,3.18401,148650000.0
2009-05-20 09:30:00,3.18559,3.18697,3.17626,3.18411,143140000.0
2009-05-20 09:45:00,3.18464,3.18856,3.17733,3.18252,140880000.0
2009-05-20 10:00:00,3.18159,3.18554,3.173,3.18078,134000000.0
2009-05-20 10:15:00,3.18379,3.18506,3.17264,3.18045,130380000.0
2009-05-20 10:30:00,3.17739,3.18741,3.1757,3.18304,138520000.0
2009-05-20 10:45:00,3.18289,3.19095,3.17792,3.18534,144250000.0
2009-05-20 11:00:00,3.18719,3.20686,3.18346,3.19829,121880000.0
2009-05-20 11:15:00,3.19851,3.20956,3.19396,3.20693,143630000.0
2009-05-20 11:30:00,3.20959,3.20959,3.19236,3.19686,147130000.0
2009-05-20 11:45:00,3.19688,3.20408,3.19437,3.2014,132890000.0
2009-05-20 12:00:00,3.2039,3.20441,3.18815,3.19932,142140000.0
2009-05-20 12:15:00,3.19639,3.20605,3.19333,3.20117,147260000.0
2009-05-20 12:30:00,3.20508,3.20508,3.1934,3.19837,143380000.0
2009-05-20 12:45:00,3.19712,3.20097,3.18539,3.18868,160890000.0
2009-05-20 13:00:00,3.1921,3.19928,3.18796,3.19532,156130000.0
2009-05-20 13:15:00,3.19284,3.19855,3.18874,3.19441,141270000.0
2009-05-20 13:30:00,3.19435,3.1957,3.18155,3.18356,138140000.0
2009-05-20 13:45:00,3.17967,3.19288,3.17935,3.18686,134390000.0
2009-05-20 14:00:00,3.18018,3.18933,3.17986,3.1843,139010000.0
2009-05-20 14:15:00,3.1842,3.18975,3.18178,3.18178,160130000.0
2009-05-20 14:30:00,3.18574,3.1899,3.17811,3.18354,158030000.0
2009-05-20 14:45:00,3.18659,3.19197,3.18171,3.18871,138890000.0
2009-05-20 15:00:00,3.19062,3.19382,3.18219,3.18512,140770000.0
2009-05-20 15:15:00,3.18528,3.18824,3.17671,3.18079,128630000.0
2009-05-20 15:30:00,3.17836,3.18753,3.16008,3.16171,149140000.0
2009-05-20 15:45:00,3.16376,3.16401,3.13815,3.14393,141010000.0
2009-05-20 16:00:00,3.14025,3.15978,3.13845,3.15724,144250000.0
2009-05-20 16:15:00,3.1559,3.159,3.14282,3.15355,127640000.0
2009-05-20 16:30:00,3.15614,3.1582,3.14654,3.15104,135910000.0
2009-05-20 16:45:00,3.14806,3.15305,3.14199,3.14518,149890000.0
2009-05-20 17:00:00,3.14844,3.15376,3.14339,3.15035,145770000.0
2009-05-20 17:15:00,3.15154,3.15369,3.14497,3.14759,138640000.0
2009-05-20 17:30:00,3.14952,3.15369,3.1424,3.14821,127630000.0
2009-05-20 17:45:00,3.15049,3.15399,3.14189,3.15169,144630000.0
2009-05-20 18:00:00,3.15449,3.15716,3.14625,3.15594,131130000.0
2009-05-20 18:15:00,3.15397,3.16607,3.15131,3.16088,150010000.0
2009-05-20 18:30:00,3.16053,3.16844,3.15841,3.16261,153400000.0
2009-05-20 18:45:00,3.16256,3.16608,3.15782,3.16241,131270000.0
2009-05-20 19:00:00,3.16177,3.16615,3.15024,3.15469,131890000.0
2009-05-20 19:15:00,3.1569,3.15823,3.14562,3.14755,124270000.0
2009-05-20 19:30:00,3.14973,3.15088,3.14031,3.14264,145890000.0
2009-05-20 19:45:00,3.14269,3.14627,3.13784,3.14314,140630000.0
2009-05-20 20:00:00,3.14019,3.14676,3.13394,3.13825,137390000.0
2009-05-20 20:15:00,3.14263,3.14609,3.12728,3.12728,155270000.0
2009-05-20 20:30:00,3.12677,3.13443,3.12191,3.12931,155520000.0
2009-05-20 20:45:00,3.12938,3.13,3.12181,3.12727,135630000.0
2009-05-20 21:00:00,3.1269,3.13501,3.12302,3.13391,133380000.0
2009-05-20 21:15:00,3.13006,3.14291,3.13006,3.13714,136770000.0
2009-05-20 21:30:00,3.13769,3.14445,3.13345,3.14164,148140000.0
2009-05-20 21:45:00,3.14109,3.15126,3.13918,3.14584,145750000.0
2009-05-20 22:00:00,3.1508,3.15354,3.14613,3.14994,129630000.0
2009-05-20 22:15:00,3.15029,3.15361,3.14413,3.15027,122140000.0
2009-05-20 22:30:00,3.15158,3.1538,3.14542,3.15269,133640000.0
2009-05-20 22:45:00,3.15235,3.15495,3.14704,3.15082,153130000.0
2009-05-20 23:00:00,3.15144,3.1535,3.14689,3.15141,133770000.0
2009-05-20 23:15:00,3.15006,3.15811,3.14548,3.14812,145390000.0
2009-05-20 23:30:00,3.15319,3.15774,3.14477,3.15774,147510000.0
2009-05-20 23:45:00,3.15623,3.15765,3.14713,3.15619,143520000.0
2009-05-21 00:00:00,3.15437,3.15625,3.14623,3.15162,123640000.0
2009-05-21 00:15:00,3.14809,3.15619,3.14555,3.14676,131380000.0
2009-05-21 00:30:00,3.1518,3.15615,3.14547,3.14985,140000000.0
2009-05-21 00:45:00,3.15098,3.15669,3.14447,3.14898,166770000.0
2009-05-21 01:00:00,3.15112,3.15454,3.14391,3.14825,130020000.0
2009-05-21 01:15:00,3.14749,3.15301,3.1414,3.14646,147390000.0
2009-05-21 01:30:00,3.14804,3.15364,3.14268,3.1484,151890000.0
2009-05-21 01:45:00,3.14897,3.15295,3.14201,3.1452,137510000.0
2009-05-21 02:00:00,3.14848,3.15393,3.1416,3.15057,122020000.0
2009-05-21 02:15:00,3.15007,3.15591,3.14597,3.14804,141780000.0
2009-05-21 02:30:00,3.14904,3.15579,3.14642,3.1518,121630000.0
2009-05-21 02:45:00,3.15028,3.15583,3.14586,3.14586,133880000.0
2009-05-21 03:00:00,3.14993,3.15349,3.14304,3.14409,111760000.0
2009-05-21 03:15:00,3.14752,3.15346,3.14328,3.14816,137650000.0
2009-05-21 03:30:00,3.14541,3.1538,3.14326,3.1488,132770000.0
2009-05-21 03:45:00,3.14906,3.154,3.14489,3.14746,141760000.0
2009-05-21 04:00:00,3.15009,3.15222,3.14178,3.14568,111250000.0
2009-05-21 04:15:00,3.14538,3.15072,3.14087,3.14473,127750000.0
2009-05-21 04:30:00,3.14626,3.14949,3.13545,3.14145,124260000.0
2009-05-21 04:45:00,3.14229,3.14534,3.13721,3.14014,133010000.0
2009-05-21 05:00:00,3.14259,3.14667,3.13778,3.14397,147900000.0
2009-05-21 05:15:00,3.14455,3.14833,3.13892,3.14459,148140000.0
2009-05-21 05:30:00,3.14439,3.1491,3.14087,3.14579,135770000.0
2009-05-21 05:45:00,3.14639,3.15116,3.13862,3.1453,211400000.0
2009-05-21 06:00:00,3.14037,3.14803,3.14037,3.14457,123260000.0
2009-05-21 06:15:00,3.14481,3.14802,3.14012,3.14377,125640000.0
2009-05-21 06:30:00,3.14531,3.15229,3.14032,3.14816,143140000.0
2009-05-21 06:45:00,3.14758,3.15256,3.14409,3.14774,134010000.0
2009-05-21 07:00:00,3.15045,3.15319,3.1441,3.14889,135130000.0
2009-05-21 07:15:00,3.14932,3.15312,3.1428,3.15019,159020000.0
2009-05-21 07:30:00,3.15028,3.15067,3.14362,3.14873,145400000.0
2009-05-21 07:45:00,3.14729,3.15257,3.1424,3.1515,142520000.0
2009-05-21 08:00:00,3.15144,3.15314,3.14098,3.1455,137510000.0
2009-05-21 08:15:00,3.14444,3.15056,3.13976,3.14597,124390000.0
2009-05-21 08:30:00,3.14296,3.15208,3.1353,3.14295,145380000.0
2009-05-21 08:45:00,3.14359,3.15783,3.14184,3.15272,136260000.0
2009-05-21 09:00:00,3.1537,3.17114,3.1495,3.1615,146270000.0
2009-05-21 09:15:00,3.16538,3.16877,3.15734,3.16304,148520000.0
2009-05-21 09:30:00,3.16252,3.17571,3.16168,3.1709,138390000.0
2009-05-21 09:45:00,3.17135,3.18433,3.16831,3.1728,139750000.0
2009-05-21 10:00:00,3.17673,3.17911,3.15645,3.16147,133530000.0
2009-05-21 10:15:00,3.16125,3.17988,3.15355,3.1727,130380000.0
2009-05-21 10:30:00,3.17607,3.18663,3.16551,3.18122,142640000.0
2009-05-21 10:45:00,3.17747,3.20322,3.17699,3.19424,130880000.0
2009-05-21 11:00:00,3.1922,3.19349,3.17871,3.18223,134510000.0
2009-05-21 11:15:00,3.18254,3.18692,3.16939,3.17597,126780000.0
2009-05-21 11:30:00,3.17533,3.18688,3.1718,3.18048,145880000.0
2009-05-21 11:45:00,3.1779,3.1863,3.1717,3.17577,140770000.0
2009-05-21 12:00:00,3.17682,3.18486,3.17249,3.17679,142900000.0
2009-05-21 12:15:00,3.1758,3.18183,3.17212,3.18095,150010000.0
2009-05-21 12:30:00,3.18199,3.18495,3.175,3.18128,140030000.0
2009-05-21 12:45:00,3.1778,3.18633,3.17264,3.17965,143510000.0
2009-05-21 13:00:00,3.18168,3.19028,3.17583,3.18884,159150000.0
2009-05-21 13:15:00,3.1883,3.19502,3.18366,3.19247,139020000.0
2009-05-21 13:30:00,3.19541,3.19598,3.18739,3.19479,133380000.0
2009-05-21 13:45:00,3.19143,3.1988,3.1849,3.19156,134900000.0
2009-05-21 14:00:00,3.1846,3.19758,3.1846,3.18604,131640000.0
2009-05-21 14:15:00,3.18588,3.19376,3.18209,3.18626,140250000.0
2009-05-21 14:30:00,3.18971,3.19756,3.18826,3.19579,142510000.0
2009-05-21 14:45:00,3.19566,3.21004,3.19029,3.20434,134410000.0
2009-05-21 15:00:00,3.20174,3.20818,3.19255,3.19397,157010000.0
2009-05-21 15:15:00,3.19644,3.20341,3.19098,3.19355,130280000.0
2009-05-21 15:30:00,3.19296,3.20009,3.18679,3.19054,145010000.0
2009-05-21 15:45:00,3.19046,3.19687,3.17965,3.18742,138520000.0
2009-05-21 16:00:00,3.18294,3.18905,3.16798,3.17368,146010000.0
2009-05-21 16:15:00,3.17081,3.19375,3.16964,3.19375,139270000.0
2009-05-21 16:30:00,3.19469,3.19701,3.18052,3.1851,143150000.0
2009-05-21 16:45:00,3.1817,3.18765,3.17906,3.1837,136140000.0
2009-05-21 17:00:00,3.18461,3.19001,3.18091,3.18661,139630000.0
2009-05-21 17:15:00,3.18434,3.18666,3.17369,3.17874,145510000.0
2009-05-21 17:30:00,3.17765,3.18562,3.17329,3.17807,141390000.0
2009-05-21 17:45:00,3.1842,3.1842,3.16486,3.1697,134770000.0
2009-05-21 18:00:00,3.171,3.17419,3.16399,3.16913,131760000.0
2009-05-21 18:15:00,3.17281,3.18058,3.16491,3.17732,131770000.0
2009-05-21 18:30:00,3.17816,3.17816,3.14558,3.15496,155510000.0
2009-05-21 18:45:00,3.15677,3.1595,3.14885,3.14928,137140000.0
2009-05-21 19:00:00,3.15012,3.15347,3.14249,3.15073,148020000.0
2009-05-21 19:15:00,3.15174,3.15358,3.14524,3.1487,135630000.0
2009-05-21 19:30:00,3.14899,3.15189,3.14288,3.14577,137890000.0
2009-05-21 19:45:00,3.14666,3.15075,3.14087,3.1459,151530000.0
2009-05-21 20:00:00,3.1428,3.15312,3.14072,3.14864,144500000.0
2009-05-21 20:15:00,3.15118,3.15426,3.14218,3.14508,163400000.0
2009-05-21 20:30:00,3.14527,3.15059,3.14162,3.14795,163630000.0
2009-05-21 20:45:00,3.14822,3.15979,3.14402,3.15709,138280000.0
2009-05-21 21:00:00,3.15691,3.1623,3.14901,3.15395,139510000.0
2009-05-21 21:15:00,3.15008,3.15722,3.14902,3.15314,150130000.0
2009-05-21 21:30:00,3.15401,3.15974,3.14671,3.15618,151530000.0
2009-05-21 21:45:00,3.15713,3.15913,3.14834,3.14834,141260000.0
2009-05-21 22:00:00,3.15374,3.15505,3.14763,3.15234,131880000.0
2009-05-21 22:15:00,3.15222,3.15871,3.14783,3.15544,118280000.0
2009-05-21 22:30:00,3.15592,3.15977,3.14775,3.15692,149920000.0
2009-05-21 22:45:00,3.15627,3.15946,3.15111,3.15672,155380000.0
2009-05-21 23:00:00,3.15634,3.15647,3.14725,3.15292,126020000.0
2009-05-21 23:15:00,3.15384,3.15737,3.14871,3.15303,142020000.0
2009-05-21 23:30:00,3.15465,3.15804,3.15137,3.15586,151390000.0
2009-05-21 23:45:00,3.15638,3.15812,3.14932,3.15296,136630000.0
2009-05-22 00:00:00,3.1537,3.15572,3.14831,3.15191,135140000.0
2009-05-22 00:15:00,3.15107,3.15611,3.14643,3.14767,133630000.0
2009-05-22 00:30:00,3.15126,3.15355,3.14497,3.15226,136640000.0
2009-05-22 00:45:00,3.14971,3.15335,3.14532,3.15198,172910000.0
2009-05-22 01:00:00,3.15178,3.15443,3.1451,3.15044,145760000.0
2009-05-22 01:15:00,3.15051,3.15081,3.1434,3.14769,161000000.0
2009-05-22 01:30:00,3.14853,3.1512,3.14175,3.14688,141020000.0
2009-05-22 01:45:00,3.14862,3.15059,3.13938,3.14261,138270000.0
2009-05-22 02:00:00,3.14345,3.14812,3.14079,3.14689,116770000.0
2009-05-22 02:15:00,3.1469,3.14892,3.13876,3.1411,145630000.0
2009-05-22 02:30:00,3.14214,3.14785,3.13696,3.14213,138020000.0
2009-05-22 02:45:00,3.1414,3.14676,3.13627,3.13728,128880000.0
2009-05-22 03:00:00,3.14019,3.14716,3.13624,3.1423,116010000.0
2009-05-22 03:15:00,3.14486,3.14699,3.13814,3.14387,125260000.0
2009-05-22 03:30:00,3.14101,3.1475,3.13848,3.1452,131130000.0
2009-05-22 03:45:00,3.14405,3.14791,3.13929,3.1458,130030000.0
2009-05-22 04:00:00,3.14633,3.14865,3.14043,3.14548,117890000.0
2009-05-22 04:15:00,3.14541,3.14893,3.13958,3.1437,133660000.0
2009-05-22 04:30:00,3.14565,3.14773,3.13759,3.1424,111380000.0
2009-05-22 04:45:00,3.14313,3.1481,3.13762,3.14,126890000.0
2009-05-22 05:00:00,3.14367,3.14706,3.1384,3.14388,164140000.0
2009-05-22 05:15:00,3.14422,3.14791,3.13901,3.1432,136130000.0
2009-05-22 05:30:00,3.14264,3.14795,3.14056,3.14659,146140000.0
2009-05-22 05:45:00,3.14562,3.14915,3.13982,3.14618,193270000.0
2009-05-22 06:00:00,3.14105,3.14998,3.14105,3.1471,128880000.0
2009-05-22 06:15:00,3.14591,3.1502,3.14129,3.14594,113640000.0
2009-05-22 06:30:00,3.14829,3.15122,3.14323,3.14882,125630000.0
2009-05-22 06:45:00,3.14807,3.1514,3.14251,3.14485,135280000.0
2009-05-22 07:00:00,3.14526,3.15025,3.13573,3.1449,141880000.0
2009-05-22 07:15:00,3.14786,3.1515,3.14383,3.14688,149520000.0
2009-05-22 07:30:00,3.1519,3.15222,3.13929,3.14347,140900000.0
2009-05-22 07:45:00,3.14208,3.15247,3.13614,3.15154,141510000.0
2009-05-22 08:00:00,3.15281,3.1544,3.13812,3.14335,131640000.0
2009-05-22 08:15:00,3.14359,3.15121,3.13802,3.13999,135410000.0
2009-05-22 08:30:00,3.14265,3.14283,3.12271,3.1315,155760000.0
2009-05-22 08:45:00,3.1326,3.1467,3.13186,3.14333,140260000.0
2009-05-22 09:00:00,3.14455,3.15267,3.13367,3.14108,140630000.0
2009-05-22 09:15:00,3.14564,3.16323,3.13813,3.15994,156140000.0
2009-05-22 09:30:00,3.15933,3.17005,3.15376,3.16319,146760000.0
2009-05-22 09:45:00,3.16649,3.16995,3.15986,3.16507,144020000.0
2009-05-22 10:00:00,3.16524,3.16781,3.15432,3.16517,135010000.0
2009-05-22 10:15:00,3.16353,3.16439,3.15091,3.15584,126510000.0
2009-05-22 10:30:00,3.157,3.157,3.14177,3.15034,143030000.0
2009-05-22 10:45:00,3.14636,3.15286,3.14467,3.14865,122010000.0
2009-05-22 11:00:00,3.14715,3.15512,3.14469,3.1545,128020000.0
2009-05-22 11:15:00,3.1537,3.15481,3.14359,3.14664,142010000.0
2009-05-22 11:30:00,3.14956,3.15107,3.13234,3.13723,130260000.0
2009-05-22 11:45:00,3.14076,3.14201,3.12963,3.13429,122390000.0
2009-05-22 12:00:00,3.13614,3.14008,3.12733,3.13812,143520000.0
2009-05-22 12:15:00,3.1346,3.13947,3.13137,3.13377,142630000.0
2009-05-22 12:30:00,3.13474,3.13955,3.12896,3.13181,145890000.0
2009-05-22 12:45:00,3.13353,3.13717,3.12791,3.13194,144760000.0
2009-05-22 13:00:00,3.1348,3.1348,3.12551,3.12973,143250000.0
2009-05-22 13:15:00,3.12999,3.141,3.12673,3.141,136910000.0
2009-05-22 13:30:00,3.1375,3.14011,3.13088,3.13582,127750000.0
2009-05-22 13:45:00,3.13433,3.14417,3.12466,3.12825,134760000.0
2009-05-22 14:00:00,3.12324,3.13555,3.12324,3.13339,126380000.0
2009-05-22 14:15:00,3.1314,3.13437,3.12403,3.12471,141900000.0
2009-05-22 14:30:00,3.12893,3.13123,3.11834,3.12493,151030000.0
2009-05-22 14:45:00,3.12736,3.13284,3.11985,3.12924,139380000.0
2009-05-22 15:00:00,3.12941,3.13662,3.1214,3.12689,148020000.0
2009-05-22 15:15:00,3.12455,3.13285,3.11926,3.12727,131640000.0
2009-05-22 15:30:00,3.12717,3.14835,3.12673,3.14289,148510000.0
2009-05-22 15:45:00,3.14604,3.14759,3.1333,3.14018,132650000.0
2009-05-22 16:00:00,3.13781,3.14003,3.12399,3.13825,132380000.0
2009-05-22 16:15:00,3.13374,3.14121,3.12773,3.13515,130890000.0
2009-05-22 16:30:00,3.13623,3.14559,3.13283,3.14075,157510000.0
2009-05-22 16:45:00,3.13954,3.14471,3.13447,3.14152,140760000.0
2009-05-22 17:00:00,3.1395,3.14639,3.13449,3.14163,134530000.0
2009-05-22 17:15:00,3.14041,3.1444,3.13311,3.13904,152760000.0
2009-05-22 17:30:00,3.14023,3.14242,3.13236,3.13391,121260000.0
2009-05-22 17:45:00,3.1391,3.14485,3.13258,3.1409,147520000.0
2009-05-22 18:00:00,3.14214,3.14294,3.13535,3.13849,132510000.0
2009-05-22 18:15:00,3.13777,3.1411,3.13235,3.13826,143400000.0
2009-05-22 18:30:00,3.14123,3.14485,3.13506,3.14043,158270000.0
2009-05-22 18:45:00,3.13898,3.14439,3.13505,3.13956,124770000.0
2009-05-22 19:00:00,3.13603,3.14113,3.12954,3.13801,143770000.0
2009-05-22 19:15:00,3.13409,3.13895,3.1305,3.13376,134010000.0
2009-05-22 19:30:00,3.13492,3.13977,3.12761,3.13375,149640000.0
2009-05-22 19:45:00,3.13364,3.13694,3.12759,3.13502,141010000.0
2009-05-22 20:00:00,3.13021,3.1429,3.1299,3.13645,132400000.0
2009-05-22 20:15:00,3.1437,3.14426,3.13619,3.14058,157030000.0
2009-05-22 20:30:00,3.13897,3.14214,3.13353,3.13936,154660000.0
2009-05-22 20:45:00,3.13576,3.13893,3.131,3.1357,131510000.0
2009-05-22 21:00:00,3.13617,3.13862,3.12974,3.13649,137010000.0
2009-05-22 21:15:00,3.13242,3.13989,3.13103,3.1374,133630000.0
2009-05-22 21:30:00,3.13856,3.14077,3.13271,3.13665,144000000.0
2009-05-22 21:45:00,3.13486,3.14218,3.13136,3.13136,156130000.0
2009-05-22 22:00:00,3.13518,3.14209,3.13217,3.13757,134510000.0
2009-05-22 22:15:00,3.13762,3.13963,3.12981,3.13589,126510000.0
2009-05-22 22:30:00,3.13625,3.14303,3.13294,3.13933,154140000.0
2009-05-22 22:45:00,3.1393,3.14296,3.13381,3.13924,136250000.0
2009-05-24 23:00:00,3.13115,3.13488,3.12122,3.12512,109260000.0
2009-05-24 23:15:00,3.12859,3.13189,3.12057,3.12612,142010000.0
2009-05-24 23:30:00,3.12902,3.1347,3.12409,3.12937,147890000.0
2009-05-24 23:45:00,3.12752,3.1343,3.12491,3.13268,142150000.0
2009-05-25 00:00:00,3.13448,3.13692,3.12477,3.13017,129140000.0
2009-05-25 00:15:00,3.12867,3.13585,3.12585,3.12746,124630000.0
2009-05-25 00:30:00,3.12654,3.13717,3.12491,3.1323,145390000.0
2009-05-25 00:45:00,3.12955,3.13623,3.12647,3.13402,183270000.0
2009-05-25 01:00:00,3.13134,3.1362,3.12697,3.13418,146130000.0
2009-05-25 01:15:00,3.13205,3.13505,3.12434,3.13223,160760000.0
2009-05-25 01:30:00,3.13233,3.13292,3.12303,3.13096,154520000.0
2009-05-25 01:45:00,3.13313,3.1335,3.12501,3.13204,148630000.0
2009-05-25 02:00:00,3.13218,3.13779,3.12523,3.13634,143510000.0
2009-05-25 02:15:00,3.13672,3.14066,3.1295,3.13352,145650000.0
2009-05-25 02:30:00,3.13409,3.14045,3.13113,3.13903,166400000.0
2009-05-25 02:45:00,3.13698,3.13973,3.12981,3.13371,131630000.0
2009-05-25 03:00:00,3.13592,3.1386,3.12963,3.13495,173270000.0
2009-05-25 03:15:00,3.13141,3.13932,3.12988,3.13917,133760000.0
2009-05-25 03:30:00,3.13219,3.13979,3.13219,3.13722,129510000.0
2009-05-25 03:45:00,3.13224,3.14182,3.13224,3.1395,132390000.0
2009-05-25 04:00:00,3.13815,3.14215,3.13415,3.13999,138020000.0
2009-05-25 04:15:00,3.13837,3.14306,3.13338,3.14306,144640000.0
2009-05-25 04:30:00,3.13475,3.14562,3.13126,3.14359,148780000.0
2009-05-25 04:45:00,3.14496,3.14547,3.13645,3.14184,126260000.0
2009-05-25 05:00:00,3.13729,3.14469,3.13369,3.14128,158650000.0
2009-05-25 05:15:00,3.13848,3.1427,3.13333,3.13759,158630000.0
2009-05-25 05:30:00,3.13422,3.14283,3.13308,3.13998,118010000.0
2009-05-25 05:45:00,3.13835,3.14487,3.13453,3.14117,122880000.0
2009-05-25 06:00:00,3.13307,3.14365,3.13307,3.13868,141010000.0
2009-05-25 06:15:00,3.13719,3.14281,3.13366,3.14092,159380000.0
2009-05-25 06:30:00,3.13701,3.14403,3.1347,3.1347,149140000.0
2009-05-25 06:45:00,3.14101,3.1451,3.13222,3.14098,151390000.0
2009-05-25 07:00:00,3.13866,3.14261,3.13263,3.14036,135510000.0
2009-05-25 07:15:00,3.14067,3.14103,3.12778,3.13277,144900000.0
2009-05-25 07:30:00,3.13336,3.14024,3.12657,3.13828,151150000.0
2009-05-25 07:45:00,3.13156,3.14183,3.12981,3.136,133130000.0
2009-05-25 08:00:00,3.13332,3.14204,3.12154,3.12843,139030000.0
2009-05-25 08:15:00,3.12334,3.13055,3.11896,3.12996,139260000.0
2009-05-25 08:30:00,3.12577,3.13234,3.11778,3.12933,135890000.0
2009-05-25 08:45:00,3.13015,3.13673,3.11595,3.12898,147140000.0
2009-05-25 09:00:00,3.13276,3.13781,3.12512,3.13587,135260000.0
2009-05-25 09:15:00,3.13674,3.14177,3.12978,3.14177,158890000.0
2009-05-25 09:30:00,3.14207,3.15124,3.13584,3.14563,136900000.0
2009-05-25 09:45:00,3.14607,3.15877,3.14371,3.15217,144520000.0
2009-05-25 10:00:00,3.15284,3.16478,3.14724,3.1586,143770000.0
2009-05-25 10:15:00,3.15282,3.15804,3.14853,3.15519,134880000.0
2009-05-25 10:30:00,3.15369,3.15479,3.14584,3.15205,156000000.0
2009-05-25 10:45:00,3.15239,3.155,3.1466,3.15326,132900000.0
2009-05-25 11:00:00,3.1558,3.15645,3.14902,3.15147,147890000.0
2009-05-25 11:15:00,3.15563,3.15698,3.14821,3.15584,154890000.0
2009-05-25 11:30:00,3.15552,3.15855,3.14998,3.15446,135760000.0
2009-05-25 11:45:00,3.1586,3.15921,3.14709,3.15225,139880000.0
2009-05-25 12:00:00,3.15437,3.15863,3.14621,3.15512,130010000.0
2009-05-25 12:15:00,3.1532,3.15896,3.15088,3.15234,145140000.0
2009-05-25 12:30:00,3.15502,3.1579,3.14723,3.15171,143510000.0
2009-05-25 12:45:00,3.1513,3.15372,3.14476,3.14884,143880000.0
2009-05-25 13:00:00,3.1532,3.15495,3.14643,3.15017,142640000.0
2009-05-25 13:15:00,3.15099,3.15509,3.14445,3.14981,134630000.0
2009-05-25 13:30:00,3.14951,3.15484,3.14347,3.14662,155270000.0
2009-05-25 13:45:00,3.14822,3.15146,3.14235,3.14235,135890000.0
2009-05-25 14:00:00,3.14775,3.15043,3.14271,3.14286,126520000.0
2009-05-25 14:15:00,3.14374,3.14733,3.13558,3.14437,134010000.0
2009-05-25 14:30:00,3.14596,3.1473,3.13727,3.14518,145250000.0
2009-05-25 14:45:00,3.14842,3.14842,3.13929,3.14591,148760000.0
2009-05-25 15:00:00,3.14538,3.14752,3.13913,3.14083,135880000.0
2009-05-25 15:15:00,3.14543,3.14879,3.14075,3.1467,141390000.0
2009-05-25 15:30:00,3.14664,3.14855,3.13983,3.14178,149890000.0
2009-05-25 15:45:00,3.14766,3.14946,3.13896,3.14436,131270000.0
2009-05-25 16:00:00,3.14717,3.14883,3.1399,3.14615,144020000.0
2009-05-25 16:15:00,3.14718,3.15048,3.13913,3.14343,150000000.0
2009-05-25 16:30:00,3.14478,3.14657,3.1391,3.14425,138760000.0
2009-05-25 16:45:00,3.14539,3.14539,3.13769,3.13983,119760000.0
2009-05-25 17:00:00,3.14195,3.14745,3.13674,3.13948,123770000.0
2009-05-25 17:15:00,3.14382,3.14844,3.13906,3.14547,132780000.0
2009-05-25 17:30:00,3.14669,3.1471,3.14011,3.14233,136650000.0
2009-05-25 17:45:00,3.14587,3.14733,3.13564,3.1429,133270000.0
2009-05-25 18:00:00,3.14534,3.14764,3.13937,3.14484,134640000.0
2009-05-25 18:15:00,3.14564,3.14796,3.13864,3.14537,148390000.0
2009-05-25 18:30:00,3.14489,3.1465,3.13815,3.14197,148160000.0
2009-05-25 18:45:00,3.14247,3.14583,3.13831,3.14175,139270000.0
2009-05-25 19:00:00,3.14163,3.14499,3.1356,3.14274,141250000.0
2009-05-25 19:15:00,3.13813,3.1438,3.13483,3.13959,149010000.0
2009-05-25 19:30:00,3.13776,3.14267,3.13483,3.14135,130160000.0
2009-05-25 19:45:00,3.13906,3.14371,3.13573,3.13994,140900000.0
2009-05-25 20:00:00,3.13981,3.14362,3.13402,3.13876,145010000.0
2009-05-25 20:15:00,3.13967,3.14334,3.1351,3.14061,146020000.0
2009-05-25 20:30:00,3.1392,3.1429,3.13535,3.13918,154510000.0
2009-05-25 20:45:00,3.13922,3.14247,3.13482,3.13853,149640000.0
2009-05-25 21:00:00,3.13714,3.14147,3.13421,3.13693,129510000.0
2009-05-25 21:15:00,3.13862,3.14291,3.13507,3.13923,127510000.0
2009-05-25 21:30:00,3.1378,3.14363,3.13308,3.14096,127020000.0
2009-05-25 21:45:00,3.141,3.14321,3.13508,3.13508,133270000.0
2009-05-25 22:00:00,3.14005,3.14343,3.13459,3.1399,204520000.0
2009-05-25 22:15:00,3.13966,3.14325,3.13532,3.13713,139250000.0
2009-05-25 22:30:00,3.13758,3.14246,3.13409,3.1403,149760000.0
2009-05-25 22:45:00,3.14062,3.14348,3.13482,3.13887,148130000.0
2009-05-25 23:00:00,3.13584,3.14122,3.13153,3.14024,127010000.0
2009-05-25 23:15:00,3.13831,3.14331,3.13078,3.13942,123770000.0
2009-05-25 23:30:00,3.14005,3.14364,3.13587,3.1397,129630000.0
2009-05-25 23:45:00,3.13935,3.14234,3.13471,3.13971,119760000.0
2009-05-26 00:00:00,3.13889,3.14233,3.13555,3.14,119890000.0
2009-05-26 00:15:00,3.14031,3.14242,3.13404,3.13579,137260000.0
2009-05-26 00:30:00,3.1396,3.14217,3.13547,3.14083,131010000.0
2009-05-26 00:45:00,3.1384,3.14318,3.13559,3.14318,129010000.0
2009-05-26 01:00:00,3.138,3.14596,3.138,3.14326,123140000.0
2009-05-26 01:15:00,3.14452,3.14573,3.13839,3.1401,131130000.0
2009-05-26 01:30:00,3.13902,3.14434,3.13615,3.14123,155640000.0
2009-05-26 01:45:00,3.14132,3.14427,3.13729,3.14058,112010000.0
2009-05-26 02:00:00,3.14169,3.14169,3.12771,3.13313,153900000.0
2009-05-26 02:15:00,3.13258,3.13396,3.1229,3.12921,152630000.0
2009-05-26 02:30:00,3.12979,3.13303,3.12382,3.13146,164760000.0
2009-05-26 02:45:00,3.13156,3.14278,3.12653,3.14259,132880000.0
2009-05-26 03:00:00,3.14238,3.14329,3.13532,3.13975,180260000.0
2009-05-26 03:15:00,3.13769,3.1457,3.13609,3.14391,145760000.0
2009-05-26 03:30:00,3.13815,3.14794,3.13815,3.14284,137250000.0
2009-05-26 03:45:00,3.14269,3.14956,3.13935,3.14278,136150000.0
2009-05-26 04:00:00,3.14316,3.14546,3.13885,3.14457,152140000.0
2009-05-26 04:15:00,3.14359,3.14521,3.13724,3.1449,146380000.0
2009-05-26 04:30:00,3.14011,3.14538,3.13751,3.14295,162630000.0
2009-05-26 04:45:00,3.1404,3.14421,3.13592,3.14103,129630000.0
2009-05-26 05:00:00,3.14048,3.14324,3.13458,3.13909,148630000.0
2009-05-26 05:15:00,3.139,3.14233,3.13431,3.14011,134380000.0
2009-05-26 05:30:00,3.13769,3.14179,3.13337,3.141,133890000.0
2009-05-26 05:45:00,3.14109,3.14427,3.13561,3.14069,125270000.0
2009-05-26 06:00:00,3.13626,3.14462,3.13626,3.14178,152380000.0
2009-05-26 06:15:00,3.14117,3.14454,3.13578,3.14112,147260000.0
2009-05-26 06:30:00,3.14031,3.14491,3.13681,3.13681,144410000.0
2009-05-26 06:45:00,3.14044,3.14262,3.1347,3.13897,152260000.0
2009-05-26 07:00:00,3.13799,3.14262,3.13492,3.13962,153140000.0
2009-05-26 07:15:00,3.13869,3.14242,3.13538,3.13935,158760000.0
2009-05-26 07:30:00,3.13912,3.14559,3.13222,3.14432,154020000.0
2009-05-26 07:45:00,3.13993,3.14732,3.1327,3.13976,143630000.0
2009-05-26 08:00:00,3.143,3.14965,3.13913,3.14408,140650000.0
2009-05-26 08:15:00,3.14646,3.15191,3.14089,3.14861,136890000.0
2009-05-26 08:30:00,3.14888,3.1562,3.14531,3.1545,140380000.0
2009-05-26 08:45:00,3.15259,3.17597,3.14957,3.1691,143270000.0
2009-05-26 09:00:00,3.16841,3.17697,3.16231,3.17026,127640000.0
2009-05-26 09:15:00,3.16591,3.17278,3.16087,3.17278,166890000.0
2009-05-26 09:30:00,3.16981,3.17733,3.16439,3.17303,120510000.0
2009-05-26 09:45:00,3.17657,3.17755,3.16616,3.17279,131380000.0
2009-05-26 10:00:00,3.16877,3.18665,3.16534,3.18646,149900000.0
2009-05-26 10:15:00,3.1822,3.18875,3.17342,3.18005,130250000.0
2009-05-26 10:30:00,3.18271,3.18892,3.1767,3.18567,137170000.0
2009-05-26 10:45:00,3.18494,3.19374,3.18261,3.1915,137150000.0
2009-05-26 11:00:00,3.19275,3.19459,3.18289,3.19072,149770000.0
2009-05-26 11:15:00,3.18967,3.19983,3.1886,3.19427,139140000.0
2009-05-26 11:30:00,3.1915,3.19784,3.18734,3.19035,131380000.0
2009-05-26 11:45:00,3.1892,3.19551,3.18593,3.18876,152520000.0
2009-05-26 12:00:00,3.19096,3.19332,3.18062,3.18465,129010000.0
2009-05-26 12:15:00,3.18531,3.18964,3.18038,3.1818,151010000.0
2009-05-26 12:30:00,3.18371,3.19939,3.17745,3.1985,127650000.0
2009-05-26 12:45:00,3.19907,3.20453,3.19284,3.19968,154010000.0
2009-05-26 13:00:00,3.19757,3.20164,3.18781,3.19281,141760000.0
2009-05-26 13:15:00,3.1932,3.19627,3.18551,3.18919,143520000.0
2009-05-26 13:30:00,3.189,3.19415,3.18066,3.18132,159260000.0
2009-05-26 13:45:00,3.18321,3.18692,3.17515,3.17849,129890000.0
2009-05-26 14:00:00,3.18342,3.18491,3.17137,3.17236,145510000.0
2009-05-26 14:15:00,3.17529,3.17832,3.16541,3.17178,132130000.0
2009-05-26 14:30:00,3.17312,3.17636,3.16428,3.17612,138280000.0
2009-05-26 14:45:00,3.17429,3.17577,3.16579,3.17364,163380000.0
2009-05-26 15:00:00,3.17119,3.18712,3.16891,3.18163,150260000.0
2009-05-26 15:15:00,3.1858,3.19942,3.18442,3.19693,139020000.0
2009-05-26 15:30:00,3.19498,3.19727,3.1815,3.1815,133520000.0
2009-05-26 15:45:00,3.18568,3.18879,3.17798,3.18179,143270000.0
2009-05-26 16:00:00,3.18045,3.18152,3.15608,3.15903,130650000.0
2009-05-26 16:15:00,3.15626,3.16002,3.14921,3.15777,156630000.0
2009-05-26 16:30:00,3.1592,3.1592,3.14554,3.15295,138640000.0
2009-05-26 16:45:00,3.15364,3.15402,3.14269,3.15016,130650000.0
2009-05-26 17:00:00,3.14954,3.15622,3.14823,3.15044,127160000.0
2009-05-26 17:15:00,3.15439,3.15767,3.14535,3.15315,137130000.0
2009-05-26 17:30:00,3.15345,3.15445,3.1442,3.14505,120890000.0
2009-05-26 17:45:00,3.14884,3.14968,3.1385,3.14471,134380000.0
2009-05-26 18:00:00,3.14747,3.15097,3.1413,3.14742,137640000.0
2009-05-26 18:15:00,3.1494,3.15084,3.1393,3.14778,134520000.0
2009-05-26 18:30:00,3.14448,3.15217,3.14054,3.1521,148260000.0
2009-05-26 18:45:00,3.14923,3.15549,3.14596,3.152,137890000.0
2009-05-26 19:00:00,3.15036,3.15568,3.14622,3.14918,140520000.0
2009-05-26 19:15:00,3.14902,3.15441,3.14533,3.15043,152270000.0
2009-05-26 19:30:00,3.15102,3.15447,3.14641,3.15143,143630000.0
2009-05-26 19:45:00,3.14844,3.15191,3.14349,3.14863,133390000.0
2009-05-26 20:00:00,3.14886,3.14969,3.13972,3.14482,139270000.0
2009-05-26 20:15:00,3.1468,3.15012,3.1404,3.14874,155390000.0
2009-05-26 20:30:00,3.14869,3.15143,3.14377,3.14916,155270000.0
2009-05-26 20:45:00,3.14723,3.15182,3.1436,3.15002,131880000.0
2009-05-26 21:00:00,3.14848,3.15102,3.14342,3.14525,123130000.0
2009-05-26 21:15:00,3.14636,3.1523,3.14356,3.14866,135760000.0
2009-05-26 21:30:00,3.14692,3.15051,3.14313,3.14936,129510000.0
2009-05-26 21:45:00,3.14792,3.15433,3.14583,3.14693,129270000.0
2009-05-26 22:00:00,3.15212,3.15512,3.14503,3.15029,217910000.0
2009-05-26 22:15:00,3.15036,3.15511,3.14508,3.15072,142640000.0
2009-05-26 22:30:00,3.15065,3.15555,3.14659,3.153,152140000.0
2009-05-26 22:45:00,3.15212,3.1543,3.14637,3.15164,141770000.0
2009-05-26 23:00:00,3.14887,3.15265,3.14149,3.1455,137400000.0
2009-05-26 23:15:00,3.14476,3.15412,3.14147,3.15095,120020000.0
2009-05-26 23:30:00,3.1499,3.15435,3.14594,3.15222,129390000.0
2009-05-26 23:45:00,3.15115,3.15508,3.14488,3.15203,116880000.0
2009-05-27 00:00:00,3.15233,3.15511,3.14786,3.15364,128770000.0
2009-05-27 00:15:00,3.15432,3.15578,3.14836,3.15021,138260000.0
2009-05-27 00:30:00,3.15416,3.15693,3.15023,3.1556,130640000.0
2009-05-27 00:45:00,3.15453,3.15701,3.14947,3.1553,114880000.0
2009-05-27 01:00:00,3.15143,3.15674,3.14975,3.15447,129390000.0
2009-05-27 01:15:00,3.15452,3.15788,3.14913,3.15136,130520000.0
2009-05-27 01:30:00,3.1503,3.15675,3.14912,3.15387,144510000.0
2009-05-27 01:45:00,3.1537,3.15574,3.14932,3.15463,114630000.0
2009-05-27 02:00:00,3.15421,3.15663,3.1482,3.1539,152280000.0
2009-05-27 02:15:00,3.15431,3.15643,3.14935,3.15488,155770000.0
2009-05-27 02:30:00,3.15464,3.15747,3.14761,3.15614,166770000.0
2009-05-27 02:45:00,3.15553,3.15975,3.15201,3.15718,135770000.0
2009-05-27 03:00:00,3.15678,3.15961,3.15006,3.15707,174630000.0
2009-05-27 03:15:00,3.15726,3.15948,3.15332,3.15811,143260000.0
2009-05-27 03:30:00,3.15572,3.16113,3.15363,3.15882,135140000.0
2009-05-27 03:45:00,3.15736,3.16492,3.15543,3.16042,125770000.0
2009-05-27 04:00:00,3.15986,3.16207,3.15379,3.15974,132640000.0
2009-05-27 04:15:00,3.16061,3.16412,3.15579,3.16323,144510000.0
2009-05-27 04:30:00,3.16177,3.16568,3.15724,3.16122,129280000.0
2009-05-27 04:45:00,3.16252,3.16279,3.15698,3.16053,123760000.0
2009-05-27 05:00:00,3.16029,3.16191,3.15505,3.16131,153250000.0
2009-05-27 05:15:00,3.1616,3.16288,3.15594,3.15964,143880000.0
2009-05-27 05:30:00,3.15765,3.16114,3.14984,3.15683,127770000.0
2009-05-27 05:45:00,3.15724,3.1591,3.15057,3.15825,136520000.0
2009-05-27 06:00:00,3.15391,3.16219,3.15391,3.15875,142140000.0
2009-05-27 06:15:00,3.1607,3.16229,3.15561,3.15941,135530000.0
2009-05-27 06:30:00,3.16017,3.1621,3.15553,3.15668,147890000.0
2009-05-27 06:45:00,3.16088,3.16159,3.15346,3.15886,151880000.0
2009-05-27 07:00:00,3.158,3.16398,3.15408,3.16045,137890000.0
2009-05-27 07:15:00,3.1603,3.1645,3.15558,3.16138,165130000.0
2009-05-27 07:30:00,3.16263,3.16564,3.15105,3.15916,149780000.0
2009-05-27 07:45:00,3.15516,3.16508,3.14466,3.15875,139770000.0
2009-05-27 08:00:00,3.16193,3.16295,3.15279,3.15828,134400000.0
2009-05-27 08:15:00,3.15993,3.17235,3.15551,3.17078,137770000.0
2009-05-27 08:30:00,3.16855,3.17166,3.15587,3.16343,131130000.0
2009-05-27 08:45:00,3.16177,3.16432,3.1507,3.15567,148650000.0
2009-05-27 09:00:00,3.15646,3.16108,3.14372,3.1493,138880000.0
2009-05-27 09:15:00,3.14791,3.15646,3.14051,3.15451,165520000.0
2009-05-27 09:30:00,3.15569,3.16004,3.14849,3.15727,143770000.0
2009-05-27 09:45:00,3.15677,3.15991,3.14989,3.15536,144140000.0
2009-05-27 10:00:00,3.15617,3.17076,3.15046,3.16907,154280000.0
2009-05-27 10:15:00,3.16574,3.17006,3.16018,3.16524,141390000.0
2009-05-27 10:30:00,3.16905,3.16905,3.15818,3.16369,154140000.0
2009-05-27 10:45:00,3.16469,3.16953,3.1613,3.16348,146020000.0
2009-05-27 11:00:00,3.16331,3.17097,3.15987,3.16574,143010000.0
2009-05-27 11:15:00,3.17157,3.17482,3.16313,3.1686,154640000.0
2009-05-27 11:30:00,3.16869,3.17195,3.16193,3.17087,143270000.0
2009-05-27 11:45:00,3.17126,3.17401,3.16408,3.17273,139160000.0
2009-05-27 12:00:00,3.17253,3.17573,3.16754,3.17561,127760000.0
2009-05-27 12:15:00,3.17101,3.17775,3.16737,3.17183,149000000.0
2009-05-27 12:30:00,3.17659,3.1889,3.17201,3.18314,138510000.0
2009-05-27 12:45:00,3.18199,3.18511,3.17183,3.1801,148380000.0
2009-05-27 13:00:00,3.18121,3.18512,3.17148,3.18355,139880000.0
2009-05-27 13:15:00,3.18099,3.20107,3.18099,3.18976,148770000.0
2009-05-27 13:30:00,3.18958,3.198,3.18789,3.18789,139750000.0
2009-05-27 13:45:00,3.18977,3.19435,3.18035,3.18547,134130000.0
2009-05-27 14:00:00,3.18914,3.19592,3.18143,3.18143,134260000.0
2009-05-27 14:15:00,3.18603,3.18813,3.1771,3.18303,120890000.0
2009-05-27 14:30:00,3.18249,3.18695,3.17032,3.17726,137520000.0
2009-05-27 14:45:00,3.17587,3.17778,3.16756,3.17615,145900000.0
2009-05-27 15:00:00,3.17497,3.17944,3.17042,3.17294,163390000.0
2009-05-27 15:15:00,3.17423,3.17639,3.15953,3.16781,150390000.0
2009-05-27 15:30:00,3.16542,3.17619,3.16318,3.16956,143270000.0
2009-05-27 15:45:00,3.17629,3.18744,3.17137,3.17777,162520000.0
2009-05-27 16:00:00,3.17215,3.19137,3.16725,3.17947,135640000.0
2009-05-27 16:15:00,3.18037,3.19227,3.17729,3.18618,142760000.0
2009-05-27 16:30:00,3.18566,3.19329,3.18233,3.19056,153650000.0
2009-05-27 16:45:00,3.18939,3.1915,3.17693,3.17967,126630000.0
2009-05-27 17:00:00,3.17715,3.19641,3.17715,3.18622,115880000.0
2009-05-27 17:15:00,3.19,3.19481,3.18168,3.18366,144510000.0
2009-05-27 17:30:00,3.18482,3.18644,3.17369,3.17505,127140000.0
2009-05-27 17:45:00,3.17603,3.18301,3.17308,3.1782,128130000.0
2009-05-27 18:00:00,3.18092,3.18092,3.16782,3.17199,143150000.0
2009-05-27 18:15:00,3.17114,3.17479,3.16535,3.17087,143010000.0
2009-05-27 18:30:00,3.1691,3.17655,3.16563,3.17497,158140000.0
2009-05-27 18:45:00,3.17239,3.18246,3.16906,3.17656,138390000.0
2009-05-27 19:00:00,3.1764,3.18076,3.16833,3.17484,133890000.0
2009-05-27 19:15:00,3.17363,3.17993,3.1704,3.17598,154010000.0
2009-05-27 19:30:00,3.17573,3.19058,3.17385,3.1828,135380000.0
2009-05-27 19:45:00,3.18762,3.1913,3.17834,3.18664,148260000.0
2009-05-27 20:00:00,3.18768,3.18913,3.17537,3.17848,152530000.0
2009-05-27 20:15:00,3.17971,3.18373,3.17199,3.17723,140510000.0
2009-05-27 20:30:00,3.17896,3.18219,3.1737,3.17779,156520000.0
2009-05-27 20:45:00,3.17778,3.18634,3.17277,3.18361,141510000.0
2009-05-27 21:00:00,3.18181,3.18413,3.1762,3.18059,128380000.0
2009-05-27 21:15:00,3.18183,3.19202,3.17895,3.19156,131400000.0
2009-05-27 21:30:00,3.1905,3.19555,3.18174,3.18483,113500000.0
2009-05-27 21:45:00,3.18567,3.19047,3.18202,3.18562,126130000.0
2009-05-27 22:00:00,3.18899,3.19347,3.18293,3.19077,224430000.0
2009-05-27 22:15:00,3.19058,3.19663,3.18556,3.19403,134750000.0
2009-05-27 22:30:00,3.19446,3.19935,3.19089,3.19527,152650000.0
2009-05-27 22:45:00,3.19482,3.20572,3.19001,3.20565,144400000.0
2009-05-27 23:00:00,3.20354,3.20828,3.19811,3.20461,137130000.0
2009-05-27 23:15:00,3.20752,3.20868,3.19817,3.2045,117380000.0
2009-05-27 23:30:00,3.20364,3.20729,3.20081,3.20271,129390000.0
2009-05-27 23:45:00,3.20578,3.20753,3.19874,3.20425,115640000.0
2009-05-28 00:00:00,3.20624,3.21143,3.20076,3.20918,139630000.0
2009-05-28 00:15:00,3.21053,3.21144,3.20194,3.20421,130380000.0
2009-05-28 00:30:00,3.20768,3.20856,3.20018,3.20652,133400000.0
2009-05-28 00:45:00,3.20506,3.21043,3.20079,3.20814,111640000.0
2009-05-28 01:00:00,3.20674,3.21102,3.2007,3.20624,134260000.0
2009-05-28 01:15:00,3.20806,3.20957,3.20291,3.20492,131270000.0
2009-05-28 01:30:00,3.20451,3.21101,3.2021,3.20972,150140000.0
2009-05-28 01:45:00,3.21063,3.21205,3.20431,3.20883,109510000.0
2009-05-28 02:00:00,3.20886,3.21297,3.20484,3.21048,152640000.0
2009-05-28 02:15:00,3.21074,3.21298,3.20448,3.20924,149020000.0
2009-05-28 02:30:00,3.20888,3.21397,3.20468,3.21157,166500000.0
2009-05-28 02:45:00,3.21161,3.21351,3.20301,3.20758,141410000.0
2009-05-28 03:00:00,3.20751,3.21024,3.20231,3.20686,178760000.0
2009-05-28 03:15:00,3.20583,3.21091,3.2029,3.20732,138140000.0
2009-05-28 03:30:00,3.20433,3.2111,3.20388,3.20612,138510000.0
2009-05-28 03:45:00,3.20513,3.21082,3.20065,3.20629,133380000.0
2009-05-28 04:00:00,3.20618,3.20849,3.20122,3.20628,139760000.0
2009-05-28 04:15:00,3.20734,3.2084,3.20237,3.20571,151150000.0
2009-05-28 04:30:00,3.20479,3.20954,3.2011,3.20579,147020000.0
2009-05-28 04:45:00,3.20732,3.21031,3.203,3.20876,123500000.0
2009-05-28 05:00:00,3.20821,3.21189,3.20375,3.21119,147140000.0
2009-05-28 05:15:00,3.21194,3.21485,3.20754,3.21212,156030000.0
2009-05-28 05:30:00,3.21139,3.21357,3.20682,3.212,122250000.0
2009-05-28 05:45:00,3.21224,3.21465,3.20737,3.21385,133380000.0
2009-05-28 06:00:00,3.20904,3.21551,3.20747,3.21253,140260000.0
2009-05-28 06:15:00,3.21298,3.21908,3.20803,3.21818,167630000.0
2009-05-28 06:30:00,3.21859,3.21959,3.21033,3.21033,157510000.0
2009-05-28 06:45:00,3.21447,3.21743,3.20883,3.21401,140280000.0
2009-05-28 07:00:00,3.2141,3.21849,3.2103,3.21448,139130000.0
2009-05-28 07:15:00,3.21548,3.21651,3.20333,3.21112,156020000.0
2009-05-28 07:30:00,3.20944,3.21512,3.20436,3.20834,160520000.0
2009-05-28 07:45:00,3.2053,3.213,3.20229,3.20859,135260000.0
2009-05-28 08:00:00,3.21277,3.21371,3.20414,3.21085,135380000.0
2009-05-28 08:15:00,3.21145,3.21263,3.1999,3.20603,127640000.0
2009-05-28 08:30:00,3.2078,3.21697,3.20243,3.21489,138000000.0
2009-05-28 08:45:00,3.21535,3.23025,3.20979,3.22533,135010000.0
2009-05-28 09:00:00,3.2257,3.24566,3.22481,3.23942,152390000.0
2009-05-28 09:15:00,3.2366,3.24343,3.23211,3.24343,148770000.0
2009-05-28 09:30:00,3.24224,3.24756,3.23519,3.2361,140010000.0
2009-05-28 09:45:00,3.23934,3.23973,3.22127,3.22619,145390000.0
2009-05-28 10:00:00,3.22907,3.23772,3.22066,3.2353,146510000.0
2009-05-28 10:15:00,3.23465,3.25008,3.23125,3.24481,124650000.0
2009-05-28 10:30:00,3.25068,3.25115,3.23396,3.23941,141140000.0
2009-05-28 10:45:00,3.23836,3.24245,3.22997,3.23601,146140000.0
2009-05-28 11:00:00,3.23641,3.23896,3.22939,3.23034,146880000.0
2009-05-28 11:15:00,3.23503,3.23573,3.22523,3.2316,144890000.0
2009-05-28 11:30:00,3.23122,3.23513,3.21861,3.22084,141640000.0
2009-05-28 11:45:00,3.22584,3.22914,3.21835,3.22692,159260000.0
2009-05-28 12:00:00,3.22532,3.22791,3.21882,3.2231,126770000.0
2009-05-28 12:15:00,3.22167,3.22489,3.2135,3.21743,147260000.0
2009-05-28 12:30:00,3.22081,3.22274,3.20979,3.21517,127900000.0
2009-05-28 12:45:00,3.21799,3.22478,3.214,3.22054,155650000.0
2009-05-28 13:00:00,3.22159,3.23063,3.21909,3.23063,141640000.0
2009-05-28 13:15:00,3.22907,3.2315,3.21989,3.2216,144880000.0
2009-05-28 13:30:00,3.22107,3.23122,3.21906,3.22575,148020000.0
2009-05-28 13:45:00,3.22866,3.23827,3.22516,3.23079,123380000.0
2009-05-28 14:00:00,3.2363,3.23756,3.22654,3.23145,144260000.0
2009-05-28 14:15:00,3.23779,3.2395,3.22531,3.23822,130380000.0
2009-05-28 14:30:00,3.23889,3.2401,3.21951,3.23068,138020000.0
2009-05-28 14:45:00,3.23074,3.23803,3.22354,3.23603,146880000.0
2009-05-28 15:00:00,3.23835,3.23988,3.22824,3.23005,155880000.0
2009-05-28 15:15:00,3.23188,3.23578,3.20718,3.21138,143390000.0
2009-05-28 15:30:00,3.20848,3.21294,3.19918,3.2056,140510000.0
2009-05-28 15:45:00,3.20767,3.21915,3.19978,3.21848,156520000.0
2009-05-28 16:00:00,3.21795,3.23535,3.21514,3.23294,135020000.0
2009-05-28 16:15:00,3.2306,3.23571,3.22266,3.23119,149630000.0
2009-05-28 16:30:00,3.22977,3.23135,3.21864,3.22645,143640000.0
2009-05-28 16:45:00,3.22778,3.2503,3.22422,3.23994,128260000.0
2009-05-28 17:00:00,3.24129,3.24219,3.2199,3.22284,129010000.0
2009-05-28 17:15:00,3.22599,3.23765,3.22347,3.23605,130000000.0
2009-05-28 17:30:00,3.23661,3.23761,3.22517,3.23504,141010000.0
2009-05-28 17:45:00,3.2363,3.24325,3.2297,3.24262,133750000.0
2009-05-28 18:00:00,3.24,3.25248,3.2364,3.24939,139000000.0
2009-05-28 18:15:00,3.25192,3.25492,3.24546,3.25246,134380000.0
2009-05-28 18:30:00,3.25017,3.2592,3.24713,3.25488,143880000.0
2009-05-28 18:45:00,3.25337,3.26832,3.25064,3.26832,146390000.0
2009-05-28 19:00:00,3.26511,3.26854,3.24236,3.24236,135880000.0
2009-05-28 19:15:00,3.2407,3.24616,3.23195,3.23797,155880000.0
2009-05-28 19:30:00,3.23506,3.24551,3.23373,3.24297,133250000.0
2009-05-28 19:45:00,3.24344,3.25142,3.23891,3.24623,147510000.0
2009-05-28 20:00:00,3.24689,3.25143,3.24262,3.24809,133890000.0
2009-05-28 20:15:00,3.24806,3.25148,3.23746,3.2426,138140000.0
2009-05-28 20:30:00,3.24236,3.24579,3.23366,3.23902,155500000.0
2009-05-28 20:45:00,3.23858,3.24102,3.2284,3.23114,150270000.0
2009-05-28 21:00:00,3.23338,3.23509,3.22669,3.23135,121140000.0
2009-05-28 21:15:00,3.23345,3.23859,3.22984,3.23472,127250000.0
2009-05-28 21:30:00,3.23184,3.23663,3.22605,3.23316,124260000.0
2009-05-28 21:45:00,3.23342,3.23734,3.22888,3.22926,134140000.0
2009-05-28 22:00:00,3.23438,3.23707,3.22872,3.23352,222280000.0
2009-05-28 22:15:00,3.23355,3.2394,3.22696,3.23234,134890000.0
2009-05-28 22:30:00,3.23288,3.23705,3.22926,3.23481,151780000.0
2009-05-28 22:45:00,3.23398,3.23761,3.2294,3.23682,163020000.0
2009-05-28 23:00:00,3.23386,3.2368,3.22997,3.23238,119520000.0
2009-05-28 23:15:00,3.23403,3.23756,3.23083,3.2365,115140000.0
2009-05-28 23:30:00,3.23735,3.24361,3.23271,3.24225,132260000.0
2009-05-28 23:45:00,3.24177,3.24334,3.23481,3.23951,118140000.0
2009-05-29 00:00:00,3.24322,3.24449,3.23803,3.242,99260000.0
2009-05-29 00:15:00,3.24242,3.24409,3.23664,3.24055,130520000.0
2009-05-29 00:30:00,3.2429,3.24451,3.23714,3.24451,109020000.0
2009-05-29 00:45:00,3.23922,3.24604,3.23681,3.24449,134130000.0
2009-05-29 01:00:00,3.24017,3.24667,3.23801,3.24444,106140000.0
2009-05-29 01:15:00,3.24253,3.2453,3.23721,3.24246,113380000.0
2009-05-29 01:30:00,3.2384,3.24552,3.23731,3.24198,143890000.0
2009-05-29 01:45:00,3.24169,3.24452,3.23288,3.2363,103010000.0
2009-05-29 02:00:00,3.23852,3.2414,3.23012,3.23819,152520000.0
2009-05-29 02:15:00,3.23906,3.24099,3.23137,3.23905,151510000.0
2009-05-29 02:30:00,3.23678,3.23972,3.23139,3.23905,175380000.0
2009-05-29 02:45:00,3.23902,3.24064,3.2322,3.23982,151760000.0
2009-05-29 03:00:00,3.24047,3.2423,3.23423,3.24028,170400000.0
2009-05-29 03:15:00,3.23943,3.24114,3.23164,3.23695,146020000.0
2009-05-29 03:30:00,3.23384,3.23855,3.22815,3.23219,132380000.0
2009-05-29 03:45:00,3.23096,3.23568,3.22646,3.22883,138630000.0
2009-05-29 04:00:00,3.23347,3.23442,3.22597,3.23211,150880000.0
2009-05-29 04:15:00,3.23206,3.23603,3.22755,3.23162,155140000.0
2009-05-29 04:30:00,3.23161,3.24131,3.22653,3.23275,153890000.0
2009-05-29 04:45:00,3.24328,3.25322,3.22957,3.23488,138880000.0
2009-05-29 05:00:00,3.24236,3.25981,3.23047,3.24226,159260000.0
2009-05-29 05:15:00,3.2334,3.24819,3.23076,3.24018,146010000.0
2009-05-29 05:30:00,3.23736,3.24806,3.2311,3.2408,140020000.0
2009-05-29 05:45:00,3.24018,3.25213,3.22859,3.23698,134760000.0
2009-05-29 06:00:00,3.22868,3.24695,3.22868,3.23899,149760000.0
2009-05-29 06:15:00,3.24014,3.25248,3.2282,3.23174,144640000.0
2009-05-29 06:30:00,3.23812,3.23951,3.22649,3.2347,147020000.0
2009-05-29 06:45:00,3.23758,3.24665,3.22137,3.23748,148260000.0
2009-05-29 07:00:00,3.23496,3.24475,3.22749,3.24475,141770000.0
2009-05-29 07:15:00,3.24271,3.24297,3.22556,3.23038,148130000.0
2009-05-29 07:30:00,3.23298,3.239,3.21691,3.23322,155270000.0
2009-05-29 07:45:00,3.22851,3.23383,3.21006,3.21812,145130000.0
2009-05-29 08:00:00,3.22113,3.22462,3.20823,3.21639,141140000.0
2009-05-29 08:15:00,3.21705,3.21896,3.20645,3.21603,149880000.0
2009-05-29 08:30:00,3.21963,3.22707,3.21361,3.21809,131640000.0
2009-05-29 08:45:00,3.21932,3.22149,3.19536,3.2014,135510000.0
2009-05-29 09:00:00,3.20252,3.21025,3.19637,3.20251,129630000.0
2009-05-29 09:15:00,3.20257,3.20571,3.18974,3.19298,150250000.0
2009-05-29 09:30:00,3.1972,3.19818,3.18579,3.19803,146640000.0
2009-05-29 09:45:00,3.19787,3.20032,3.19019,3.19613,139640000.0
2009-05-29 10:00:00,3.19832,3.20052,3.18916,3.19877,150760000.0
2009-05-29 10:15:00,3.19178,3.20013,3.19121,3.19477,123010000.0
2009-05-29 10:30:00,3.19947,3.20043,3.18604,3.19347,145270000.0
2009-05-29 10:45:00,3.19406,3.19565,3.1729,3.17541,143380000.0
2009-05-29 11:00:00,3.17727,3.18189,3.17146,3.17389,128400000.0
2009-05-29 11:15:00,3.17275,3.1792,3.16872,3.17787,152890000.0
2009-05-29 11:30:00,3.17763,3.18315,3.16306,3.16825,139760000.0
2009-05-29 11:45:00,3.16504,3.17368,3.16287,3.1705,133260000.0
2009-05-29 12:00:00,3.17417,3.17902,3.16773,3.17745,126000000.0
2009-05-29 12:15:00,3.17192,3.18395,3.16703,3.17399,145510000.0
2009-05-29 12:30:00,3.17237,3.17775,3.1597,3.16331,136770000.0
2009-05-29 12:45:00,3.16681,3.17123,3.16046,3.16277,154880000.0
2009-05-29 13:00:00,3.1675,3.17135,3.15604,3.15976,139400000.0
2009-05-29 13:15:00,3.15734,3.16395,3.1472,3.15366,143010000.0
2009-05-29 13:30:00,3.15157,3.16595,3.15157,3.16067,153140000.0
2009-05-29 13:45:00,3.161,3.1711,3.16012,3.16237,127780000.0
2009-05-29 14:00:00,3.16603,3.17342,3.16365,3.16518,145760000.0
2009-05-29 14:15:00,3.1701,3.17488,3.16338,3.17242,131010000.0
2009-05-29 14:30:00,3.17466,3.17627,3.16296,3.17202,148150000.0
2009-05-29 14:45:00,3.17221,3.17589,3.16442,3.17503,150020000.0
2009-05-29 15:00:00,3.17196,3.17642,3.16338,3.16423,143130000.0
2009-05-29 15:15:00,3.16858,3.17552,3.16378,3.17552,129260000.0
2009-05-29 15:30:00,3.17434,3.1803,3.16783,3.17333,133400000.0
2009-05-29 15:45:00,3.17581,3.18922,3.17076,3.17759,138410000.0
2009-05-29 16:00:00,3.18201,3.18583,3.1711,3.17878,122010000.0
2009-05-29 16:15:00,3.17382,3.1814,3.1676,3.17257,150260000.0
2009-05-29 16:30:00,3.17253,3.18773,3.16953,3.18639,138880000.0
2009-05-29 16:45:00,3.18565,3.19592,3.1741,3.18016,129510000.0
2009-05-29 17:00:00,3.18021,3.19032,3.17812,3.18319,123380000.0
2009-05-29 17:15:00,3.1865,3.19601,3.17939,3.18668,141770000.0
2009-05-29 17:30:00,3.18993,3.19437,3.18223,3.18735,125640000.0
2009-05-29 17:45:00,3.19208,3.1942,3.18352,3.19218,141760000.0
2009-05-29 18:00:00,3.19043,3.19455,3.18053,3.18361,132390000.0
2009-05-29 18:15:00,3.18374,3.1974,3.17919,3.19018,134250000.0
2009-05-29 18:30:00,3.19351,3.19642,3.18615,3.19629,152900000.0
2009-05-29 18:45:00,3.19285,3.19684,3.18482,3.19296,145510000.0
2009-05-29 19:00:00,3.19234,3.1958,3.18223,3.18665,143750000.0
2009-05-29 19:15:00,3.18026,3.19316,3.18026,3.18697,157270000.0
2009-05-29 19:30:00,3.19265,3.19852,3.18207,3.18708,139760000.0
2009-05-29 19:45:00,3.18615,3.19934,3.18259,3.18779,138510000.0
2009-05-29 20:00:00,3.18897,3.19754,3.18438,3.18438,151140000.0
2009-05-29 20:15:00,3.19085,3.19607,3.18058,3.18438,153130000.0
2009-05-29 20:30:00,3.18355,3.19338,3.18011,3.19,156380000.0
2009-05-29 20:45:00,3.18984,3.19548,3.18518,3.18575,139270000.0
2009-05-29 21:00:00,3.1907,3.19211,3.17976,3.18405,124520000.0
2009-05-29 21:15:00,3.1862,3.19089,3.17948,3.18432,132130000.0
2009-05-29 21:30:00,3.18421,3.19159,3.17917,3.18586,127510000.0
2009-05-29 21:45:00,3.18683,3.18953,3.17615,3.17929,123500000.0
2009-05-29 22:00:00,3.17999,3.19098,3.17759,3.19042,207150000.0
2009-05-29 22:15:00,3.18883,3.19693,3.17736,3.18264,136140000.0
2009-05-29 22:30:00,3.18409,3.1956,3.17775,3.1864,152900000.0
2009-05-29 22:45:00,3.18777,3.19266,3.16816,3.18342,151150000.0
2009-05-31 23:00:00,3.17671,3.18234,3.1748,3.18132,130650000.0
2009-05-31 23:15:00,3.18282,3.18333,3.17549,3.17914,67520000.0
2009-05-31 23:30:00,3.18243,3.18363,3.17514,3.18109,119750000.0
2009-05-31 23:45:00,3.18101,3.18607,3.1769,3.18147,132630000.0
2009-06-01 00:00:00,3.18121,3.18482,3.17668,3.1815,124780000.0
2009-06-01 00:15:00,3.18127,3.18127,3.17246,3.17343,149150000.0
2009-06-01 00:30:00,3.17679,3.20755,3.17133,3.19055,125390000.0
2009-06-01 00:45:00,3.18731,3.20326,3.1778,3.19209,127010000.0
2009-06-01 01:00:00,3.18051,3.21063,3.17776,3.18369,139630000.0
2009-06-01 01:15:00,3.1905,3.19796,3.17988,3.18223,128270000.0
2009-06-01 01:30:00,3.19056,3.21941,3.17837,3.18493,134650000.0
2009-06-01 01:45:00,3.18493,3.19126,3.18152,3.18874,115640000.0
2009-06-01 02:00:00,3.19236,3.19514,3.18832,3.19196,115640000.0
2009-06-01 02:15:00,3.19183,3.19484,3.18637,3.18826,139640000.0
2009-06-01 02:30:00,3.18942,3.19461,3.18491,3.1902,126890000.0
2009-06-01 02:45:00,3.18944,3.19408,3.18489,3.18489,129380000.0
2009-06-01 03:00:00,3.19004,3.19175,3.17927,3.18359,117400000.0
2009-06-01 03:15:00,3.18462,3.18791,3.17739,3.18333,131140000.0
2009-06-01 03:30:00,3.1787,3.18757,3.17834,3.18393,138380000.0
2009-06-01 03:45:00,3.18351,3.18698,3.179,3.18332,127520000.0
2009-06-01 04:00:00,3.18217,3.18718,3.17837,3.183,125400000.0
2009-06-01 04:15:00,3.18681,3.18763,3.17599,3.17903,125390000.0
2009-06-01 04:30:00,3.17895,3.18371,3.17445,3.18042,122010000.0
2009-06-01 04:45:00,3.18063,3.18627,3.17676,3.17871,135890000.0
2009-06-01 05:00:00,3.18238,3.18522,3.1763,3.18136,137520000.0
2009-06-01 05:15:00,3.18199,3.18592,3.17638,3.17889,144510000.0
2009-06-01 05:30:00,3.17835,3.18659,3.17589,3.18005,146880000.0
2009-06-01 05:45:00,3.18029,3.18371,3.17629,3.18371,218520000.0
2009-06-01 06:00:00,3.17849,3.187,3.17849,3.18365,120150000.0
2009-06-01 06:15:00,3.18413,3.18967,3.1793,3.18248,112890000.0
2009-06-01 06:30:00,3.18291,3.19009,3.17769,3.18386,126260000.0
2009-06-01 06:45:00,3.18219,3.18826,3.17986,3.18271,121890000.0
2009-06-01 07:00:00,3.18856,3.18856,3.17879,3.18383,152010000.0
2009-06-01 07:15:00,3.18447,3.19043,3.17908,3.18676,147010000.0
2009-06-01 07:30:00,3.18929,3.19316,3.1813,3.18823,154150000.0
2009-06-01 07:45:00,3.18563,3.19444,3.18493,3.19138,141000000.0
2009-06-01 08:00:00,3.18792,3.19332,3.17786,3.18996,145750000.0
2009-06-01 08:15:00,3.18629,3.1915,3.16735,3.16951,140650000.0
2009-06-01 08:30:00,3.1723,3.17413,3.15806,3.15941,145270000.0
2009-06-01 08:45:00,3.15966,3.16454,3.14193,3.15127,138770000.0
2009-06-01 09:00:00,3.14954,3.15349,3.10869,3.1157,145270000.0
2009-06-01 09:15:00,3.11884,3.12412,3.11067,3.11416,158650000.0
2009-06-01 09:30:00,3.11252,3.12326,3.10773,3.11578,137130000.0
2009-06-01 09:45:00,3.11751,3.12466,3.11291,3.11811,137140000.0
2009-06-01 10:00:00,3.1184,3.12068,3.10236,3.10609,125630000.0
2009-06-01 10:15:00,3.1035,3.11248,3.10223,3.11081,126130000.0
2009-06-01 10:30:00,3.11026,3.11652,3.10592,3.11298,163040000.0
2009-06-01 10:45:00,3.10967,3.12372,3.10967,3.12045,129380000.0
2009-06-01 11:00:00,3.11736,3.12372,3.11035,3.1222,125010000.0
2009-06-01 11:15:00,3.11865,3.12765,3.1138,3.11657,136780000.0
2009-06-01 11:30:00,3.11758,3.12636,3.11384,3.12155,137130000.0
2009-06-01 11:45:00,3.12437,3.12475,3.1115,3.11797,135260000.0
2009-06-01 12:00:00,3.11377,3.12591,3.10875,3.12394,146140000.0
2009-06-01 12:15:00,3.11985,3.12574,3.11471,3.12146,129770000.0
2009-06-01 12:30:00,3.12194,3.12621,3.11753,3.12134,141640000.0
2009-06-01 12:45:00,3.11899,3.12601,3.11677,3.12477,144010000.0
2009-06-01 13:00:00,3.12232,3.13228,3.12089,3.12961,160750000.0
2009-06-01 13:15:00,3.13255,3.1373,3.12483,3.13339,140260000.0
2009-06-01 13:30:00,3.1294,3.13692,3.12565,3.13607,138890000.0
2009-06-01 13:45:00,3.13318,3.14066,3.13224,3.13668,138750000.0
2009-06-01 14:00:00,3.13318,3.13893,3.12806,3.13296,128390000.0
2009-06-01 14:15:00,3.12781,3.13785,3.12624,3.13198,140900000.0
2009-06-01 14:30:00,3.13547,3.14081,3.1297,3.13655,151140000.0
2009-06-01 14:45:00,3.13651,3.14406,3.12921,3.13611,133380000.0
2009-06-01 15:00:00,3.13434,3.14205,3.1338,3.13737,140260000.0
2009-06-01 15:15:00,3.14078,3.14466,3.12881,3.13151,126910000.0
2009-06-01 15:30:00,3.13185,3.13922,3.12945,3.1305,155010000.0
2009-06-01 15:45:00,3.13278,3.13293,3.12024,3.12759,144510000.0
2009-06-01 16:00:00,3.12567,3.12863,3.11338,3.12356,133510000.0
2009-06-01 16:15:00,3.1248,3.13562,3.11636,3.13562,130130000.0
2009-06-01 16:30:00,3.13436,3.13715,3.12296,3.12755,145140000.0
2009-06-01 16:45:00,3.12356,3.13381,3.1224,3.13359,147900000.0
2009-06-01 17:00:00,3.13376,3.14349,3.13089,3.13389,132010000.0
2009-06-01 17:15:00,3.13244,3.13787,3.12247,3.12901,150020000.0
2009-06-01 17:30:00,3.1298,3.13399,3.12276,3.12977,124020000.0
2009-06-01 17:45:00,3.13042,3.13188,3.12038,3.12734,149010000.0
2009-06-01 18:00:00,3.12792,3.13676,3.12129,3.13296,135770000.0
2009-06-01 18:15:00,3.1329,3.13702,3.12283,3.1279,149130000.0
2009-06-01 18:30:00,3.12687,3.13611,3.12427,3.12771,163140000.0
2009-06-01 18:45:00,3.12685,3.13143,3.1241,3.12983,138640000.0
2009-06-01 19:00:00,3.12838,3.13078,3.11879,3.12379,142260000.0
2009-06-01 19:15:00,3.12522,3.12656,3.11886,3.12311,134770000.0
2009-06-01 19:30:00,3.12602,3.13427,3.11889,3.12778,123630000.0
2009-06-01 19:45:00,3.12783,3.13161,3.11928,3.12869,135260000.0
2009-06-01 20:00:00,3.1257,3.13022,3.11966,3.12202,143000000.0
2009-06-01 20:15:00,3.12559,3.13616,3.12079,3.13332,161640000.0
2009-06-01 20:30:00,3.13347,3.14208,3.13326,3.13638,178650000.0
2009-06-01 20:45:00,3.13586,3.14343,3.13227,3.13982,143900000.0
2009-06-01 21:00:00,3.14098,3.14801,3.13613,3.14628,146640000.0
2009-06-01 21:15:00,3.14258,3.14801,3.1385,3.14202,150510000.0
2009-06-01 21:30:00,3.14136,3.14595,3.13714,3.14587,143630000.0
2009-06-01 21:45:00,3.14304,3.14733,3.13841,3.13889,152260000.0
2009-06-01 22:00:00,3.14265,3.14931,3.13936,3.14931,127890000.0
2009-06-01 22:15:00,3.14655,3.14796,3.14013,3.14469,121640000.0
2009-06-01 22:30:00,3.14643,3.14856,3.14146,3.14633,154010000.0
2009-06-01 22:45:00,3.14618,3.14665,3.1398,3.14433,153520000.0
2009-06-01 23:00:00,3.14455,3.14683,3.13898,3.14398,129390000.0
2009-06-01 23:15:00,3.14313,3.14701,3.13847,3.1438,114750000.0
2009-06-01 23:30:00,3.14513,3.14802,3.14196,3.14802,143380000.0
2009-06-01 23:45:00,3.14697,3.14894,3.14266,3.14697,165130000.0
2009-06-02 00:00:00,3.14709,3.15019,3.14309,3.14403,130000000.0
2009-06-02 00:15:00,3.14582,3.15032,3.14399,3.1447,138130000.0
2009-06-02 00:30:00,3.14844,3.15042,3.1419,3.14548,134010000.0
2009-06-02 00:45:00,3.14828,3.1497,3.14139,3.14667,168130000.0
2009-06-02 01:00:00,3.1459,3.14847,3.13965,3.14297,130250000.0
2009-06-02 01:15:00,3.14476,3.14731,3.13458,3.13779,164000000.0
2009-06-02 01:30:00,3.13813,3.14278,3.13189,3.13761,146160000.0
2009-06-02 01:45:00,3.14003,3.14047,3.13315,3.13587,158900000.0
2009-06-02 02:00:00,3.13562,3.14271,3.13154,3.14209,102270000.0
2009-06-02 02:15:00,3.14216,3.14708,3.13754,3.14024,148510000.0
2009-06-02 02:30:00,3.14167,3.14771,3.14103,3.14587,128020000.0
2009-06-02 02:45:00,3.1457,3.14704,3.13826,3.1385,124900000.0
2009-06-02 03:00:00,3.14192,3.14407,3.13781,3.14084,121130000.0
2009-06-02 03:15:00,3.14364,3.14364,3.13648,3.14067,142380000.0
2009-06-02 03:30:00,3.13745,3.14526,3.13657,3.14279,143630000.0
2009-06-02 03:45:00,3.14255,3.14484,3.13778,3.14222,120650000.0
2009-06-02 04:00:00,3.14184,3.14626,3.13886,3.14284,125390000.0
2009-06-02 04:15:00,3.1439,3.15237,3.14064,3.14819,138400000.0
2009-06-02 04:30:00,3.14692,3.14943,3.14239,3.14653,115250000.0
2009-06-02 04:45:00,3.14595,3.14964,3.14289,3.14697,134890000.0
2009-06-02 05:00:00,3.14756,3.14887,3.14255,3.14466,147660000.0
2009-06-02 05:15:00,3.14733,3.14808,3.13944,3.14313,149890000.0
2009-06-02 05:30:00,3.14331,3.14766,3.14043,3.14483,135520000.0
2009-06-02 05:45:00,3.14512,3.14754,3.13823,3.14564,220000000.0
2009-06-02 06:00:00,3.1409,3.1487,3.1409,3.14615,125380000.0
2009-06-02 06:15:00,3.1455,3.14899,3.13978,3.14438,133760000.0
2009-06-02 06:30:00,3.14643,3.14933,3.14151,3.14587,130760000.0
2009-06-02 06:45:00,3.14366,3.14711,3.1325,3.13571,131750000.0
2009-06-02 07:00:00,3.13566,3.14765,3.13106,3.13762,157520000.0
2009-06-02 07:15:00,3.13845,3.14184,3.13461,3.13815,148390000.0
2009-06-02 07:30:00,3.13786,3.14151,3.13154,3.13908,142390000.0
2009-06-02 07:45:00,3.13774,3.14534,3.13436,3.14186,167630000.0
2009-06-02 08:00:00,3.14155,3.15505,3.13961,3.15085,144390000.0
2009-06-02 08:15:00,3.15038,3.1567,3.14068,3.1495,132890000.0
2009-06-02 08:30:00,3.15143,3.15609,3.14248,3.14851,159780000.0
2009-06-02 08:45:00,3.15106,3.15878,3.1465,3.15878,142390000.0
2009-06-02 09:00:00,3.15698,3.1592,3.14814,3.153,141130000.0
2009-06-02 09:15:00,3.15468,3.16671,3.15032,3.16546,171510000.0
2009-06-02 09:30:00,3.16471,3.1743,3.15973,3.16388,140520000.0
2009-06-02 09:45:00,3.16527,3.16639,3.15532,3.16103,136760000.0
2009-06-02 10:00:00,3.15986,3.16031,3.15159,3.15927,142140000.0
2009-06-02 10:15:00,3.15817,3.16638,3.15589,3.15945,133890000.0
2009-06-02 10:30:00,3.16011,3.17108,3.15545,3.16733,144380000.0
2009-06-02 10:45:00,3.16472,3.17588,3.16183,3.16987,133140000.0
2009-06-02 11:00:00,3.17238,3.1752,3.16502,3.16959,128760000.0
2009-06-02 11:15:00,3.16771,3.17191,3.16219,3.16906,128010000.0
2009-06-02 11:30:00,3.17324,3.17671,3.16786,3.17044,144260000.0
2009-06-02 11:45:00,3.17465,3.17766,3.15634,3.16198,130630000.0
2009-06-02 12:00:00,3.16492,3.16588,3.14834,3.15439,144010000.0
2009-06-02 12:15:00,3.14858,3.15645,3.14708,3.14896,147540000.0
2009-06-02 12:30:00,3.15205,3.15556,3.13975,3.14163,145140000.0
2009-06-02 12:45:00,3.14234,3.14574,3.13199,3.14055,145630000.0
2009-06-02 13:00:00,3.13855,3.14791,3.13525,3.14621,154770000.0
2009-06-02 13:15:00,3.14417,3.15016,3.14086,3.14534,134150000.0
2009-06-02 13:30:00,3.14268,3.14514,3.12437,3.13067,133630000.0
2009-06-02 13:45:00,3.12668,3.13924,3.12665,3.13337,137260000.0
2009-06-02 14:00:00,3.12661,3.15015,3.12661,3.14774,132520000.0
2009-06-02 14:15:00,3.14536,3.15247,3.14123,3.14851,145880000.0
2009-06-02 14:30:00,3.15054,3.15347,3.14432,3.15113,161640000.0
2009-06-02 14:45:00,3.15177,3.15238,3.14118,3.14454,134770000.0
2009-06-02 15:00:00,3.14526,3.15264,3.14027,3.14771,145280000.0
2009-06-02 15:15:00,3.14501,3.1553,3.14472,3.15227,128760000.0
2009-06-02 15:30:00,3.14895,3.15487,3.13781,3.14297,140390000.0
2009-06-02 15:45:00,3.14417,3.14511,3.13078,3.13685,132270000.0
2009-06-02 16:00:00,3.13647,3.13878,3.12825,3.13549,138260000.0
2009-06-02 16:15:00,3.13533,3.14943,3.13073,3.13526,138130000.0
2009-06-02 16:30:00,3.1373,3.13773,3.12522,3.13595,146010000.0
2009-06-02 16:45:00,3.13418,3.14376,3.13373,3.1368,149640000.0
2009-06-02 17:00:00,3.13487,3.13853,3.12888,3.13765,150130000.0
2009-06-02 17:15:00,3.13798,3.14467,3.13191,3.13805,142640000.0
2009-06-02 17:30:00,3.14093,3.14824,3.13565,3.14234,133630000.0
2009-06-02 17:45:00,3.14555,3.14774,3.1343,3.14496,155010000.0
2009-06-02 18:00:00,3.14743,3.14785,3.13557,3.14046,150500000.0
2009-06-02 18:15:00,3.14113,3.1434,3.13218,3.13646,130150000.0
2009-06-02 18:30:00,3.13779,3.1396,3.12433,3.12433,149140000.0
2009-06-02 18:45:00,3.128,3.13003,3.11941,3.12515,131410000.0
2009-06-02 19:00:00,3.12247,3.12983,3.11758,3.12407,140640000.0
2009-06-02 19:15:00,3.12563,3.12787,3.11714,3.11995,141400000.0
2009-06-02 19:30:00,3.12018,3.12279,3.11408,3.11995,133650000.0
2009-06-02 19:45:00,3.12106,3.12292,3.1117,3.11715,141270000.0
2009-06-02 20:00:00,3.11585,3.12202,3.11395,3.11622,136650000.0
2009-06-02 20:15:00,3.11921,3.12128,3.11276,3.11823,166770000.0
2009-06-02 20:30:00,3.11955,3.1217,3.11231,3.11873,161520000.0
2009-06-02 20:45:00,3.11794,3.119,3.11181,3.11676,141390000.0
2009-06-02 21:00:00,3.11676,3.11935,3.10943,3.11643,160150000.0
2009-06-02 21:15:00,3.11407,3.11817,3.11073,3.11424,157510000.0
2009-06-02 21:30:00,3.11432,3.11757,3.10777,3.11197,144650000.0
2009-06-02 21:45:00,3.11182,3.11773,3.10887,3.10914,144260000.0
2009-06-02 22:00:00,3.11141,3.1171,3.10902,3.11476,130130000.0
2009-06-02 22:15:00,3.11459,3.12236,3.10769,3.11427,127160000.0
2009-06-02 22:30:00,3.11354,3.12042,3.11051,3.11964,153260000.0
2009-06-02 22:45:00,3.1199,3.1236,3.11569,3.12227,168500000.0
2009-06-02 23:00:00,3.12236,3.12471,3.11678,3.12055,145640000.0
2009-06-02 23:15:00,3.12082,3.1227,3.1137,3.1198,131140000.0
2009-06-02 23:30:00,3.12142,3.1252,3.11801,3.12239,116760000.0
2009-06-02 23:45:00,3.12121,3.12321,3.11527,3.1192,139270000.0
2009-06-03 00:00:00,3.11952,3.12267,3.11475,3.11833,117390000.0
2009-06-03 00:15:00,3.11945,3.12295,3.11662,3.11866,115890000.0
2009-06-03 00:30:00,3.12216,3.12313,3.11496,3.1185,131010000.0
2009-06-03 00:45:00,3.11895,3.12297,3.11508,3.12138,168010000.0
2009-06-03 01:00:00,3.12176,3.12499,3.11718,3.1219,120250000.0
2009-06-03 01:15:00,3.12211,3.12355,3.11563,3.11983,181630000.0
2009-06-03 01:30:00,3.1212,3.12701,3.11622,3.12367,163510000.0
2009-06-03 01:45:00,3.12317,3.12772,3.11745,3.12413,141510000.0
2009-06-03 02:00:00,3.1258,3.1279,3.12003,3.12564,117260000.0
2009-06-03 02:15:00,3.12653,3.13002,3.1197,3.12146,142510000.0
2009-06-03 02:30:00,3.12229,3.12793,3.1183,3.12428,122780000.0
2009-06-03 02:45:00,3.12654,3.12705,3.12007,3.12085,123550000.0
2009-06-03 03:00:00,3.12557,3.12973,3.11728,3.12649,116020000.0
2009-06-03 03:15:00,3.12875,3.13053,3.12179,3.12684,127640000.0
2009-06-03 03:30:00,3.1229,3.1301,3.12082,3.12615,124400000.0
2009-06-03 03:45:00,3.12621,3.1298,3.12147,3.12648,131020000.0
2009-06-03 04:00:00,3.12541,3.12997,3.11998,3.12489,121640000.0
2009-06-03 04:15:00,3.12698,3.13179,3.12227,3.1309,137660000.0
2009-06-03 04:30:00,3.13069,3.13311,3.12517,3.12886,127270000.0
2009-06-03 04:45:00,3.12907,3.13013,3.12289,3.12586,137020000.0
2009-06-03 05:00:00,3.12874,3.13283,3.12494,3.13156,154010000.0
2009-06-03 05:15:00,3.13181,3.13222,3.12342,3.12604,165400000.0
2009-06-03 05:30:00,3.12692,3.13032,3.12461,3.12883,146410000.0
2009-06-03 05:45:00,3.12901,3.12999,3.12049,3.12669,180270000.0
2009-06-03 06:00:00,3.12314,3.12837,3.11768,3.12688,110890000.0
2009-06-03 06:15:00,3.12687,3.12833,3.11634,3.12309,122630000.0
2009-06-03 06:30:00,3.12522,3.12779,3.12064,3.12552,133760000.0
2009-06-03 06:45:00,3.12311,3.12573,3.11832,3.12188,121260000.0
2009-06-03 07:00:00,3.12259,3.12763,3.11603,3.12368,164380000.0
2009-06-03 07:15:00,3.12399,3.12861,3.11707,3.11948,159140000.0
2009-06-03 07:30:00,3.11844,3.12083,3.11133,3.11739,150010000.0
2009-06-03 07:45:00,3.11569,3.12243,3.11208,3.11877,152260000.0
2009-06-03 08:00:00,3.11911,3.12299,3.11321,3.11878,138650000.0
2009-06-03 08:15:00,3.12107,3.1236,3.11554,3.11813,134750000.0
2009-06-03 08:30:00,3.11882,3.12371,3.10366,3.10371,154510000.0
2009-06-03 08:45:00,3.10528,3.11982,3.09282,3.11039,155270000.0
2009-06-03 09:00:00,3.10899,3.11526,3.10158,3.11125,138260000.0
2009-06-03 09:15:00,3.11397,3.12313,3.10981,3.12123,152010000.0
2009-06-03 09:30:00,3.11986,3.13061,3.11709,3.12613,147530000.0
2009-06-03 09:45:00,3.12884,3.13613,3.12187,3.13613,137380000.0
2009-06-03 10:00:00,3.13562,3.14101,3.12996,3.13913,136020000.0
2009-06-03 10:15:00,3.13871,3.14165,3.13181,3.13719,133760000.0
2009-06-03 10:30:00,3.13605,3.1491,3.12691,3.1491,142380000.0
2009-06-03 10:45:00,3.14625,3.15236,3.14209,3.15089,126250000.0
2009-06-03 11:00:00,3.14856,3.15493,3.14252,3.15305,135250000.0
2009-06-03 11:15:00,3.1509,3.16342,3.14848,3.1554,146640000.0
2009-06-03 11:30:00,3.15462,3.15772,3.14574,3.14906,145250000.0
2009-06-03 11:45:00,3.15255,3.15263,3.14323,3.14547,127900000.0
2009-06-03 12:00:00,3.14551,3.14625,3.13265,3.14283,153150000.0
2009-06-03 12:15:00,3.14168,3.14742,3.13966,3.14168,139530000.0
2009-06-03 12:30:00,3.14367,3.14395,3.13424,3.13424,143270000.0
2009-06-03 12:45:00,3.13373,3.14434,3.13173,3.14434,145880000.0
2009-06-03 13:00:00,3.14462,3.15394,3.13857,3.15394,148890000.0
2009-06-03 13:15:00,3.15044,3.15729,3.1452,3.15679,132500000.0
2009-06-03 13:30:00,3.15688,3.15877,3.14686,3.15694,132390000.0
2009-06-03 13:45:00,3.15269,3.16366,3.15236,3.15752,134270000.0
2009-06-03 14:00:00,3.15256,3.16214,3.15148,3.15968,141250000.0
2009-06-03 14:15:00,3.15972,3.17611,3.15741,3.16768,165140000.0
2009-06-03 14:30:00,3.16991,3.17312,3.15874,3.17312,138760000.0
2009-06-03 14:45:00,3.17565,3.19403,3.16814,3.18556,138020000.0
2009-06-03 15:00:00,3.18634,3.19209,3.17732,3.18451,153020000.0
2009-06-03 15:15:00,3.18654,3.19186,3.17227,3.17884,130270000.0
2009-06-03 15:30:00,3.17728,3.19198,3.17338,3.18642,154890000.0
2009-06-03 15:45:00,3.18987,3.20422,3.18726,3.19954,142020000.0
2009-06-03 16:00:00,3.19809,3.20313,3.18271,3.19217,146880000.0
2009-06-03 16:15:00,3.19332,3.19586,3.17846,3.18513,125510000.0
2009-06-03 16:30:00,3.18502,3.18594,3.17573,3.1782,149260000.0
2009-06-03 16:45:00,3.17642,3.1873,3.17642,3.18226,140010000.0
2009-06-03 17:00:00,3.18406,3.18565,3.17728,3.18565,135890000.0
2009-06-03 17:15:00,3.18521,3.18521,3.16692,3.16961,152640000.0
2009-06-03 17:30:00,3.17449,3.17718,3.16568,3.16568,129760000.0
2009-06-03 17:45:00,3.17208,3.18118,3.16569,3.17952,149770000.0
2009-06-03 18:00:00,3.17714,3.19047,3.17449,3.19037,143520000.0
2009-06-03 18:15:00,3.18839,3.19635,3.1806,3.19487,122260000.0
2009-06-03 18:30:00,3.19507,3.20193,3.18968,3.1975,169390000.0
2009-06-03 18:45:00,3.20193,3.20555,3.19627,3.20497,131500000.0
2009-06-03 19:00:00,3.19952,3.20689,3.19433,3.20121,142160000.0
2009-06-03 19:15:00,3.20241,3.20241,3.19397,3.20068,146510000.0
2009-06-03 19:30:00,3.19885,3.20611,3.19383,3.20217,140500000.0
2009-06-03 19:45:00,3.20235,3.20857,3.1919,3.19758,134020000.0
2009-06-03 20:00:00,3.19588,3.204,3.19332,3.19752,134650000.0
2009-06-03 20:15:00,3.20134,3.20721,3.19651,3.20145,160630000.0
2009-06-03 20:30:00,3.20127,3.21021,3.19933,3.20873,161380000.0
2009-06-03 20:45:00,3.2084,3.21069,3.20207,3.20524,134410000.0
2009-06-03 21:00:00,3.20533,3.21101,3.19883,3.20844,143760000.0
2009-06-03 21:15:00,3.20375,3.21038,3.20236,3.20604,152270000.0
2009-06-03 21:30:00,3.20708,3.20905,3.20048,3.20315,145640000.0
2009-06-03 21:45:00,3.20335,3.20444,3.1829,3.1829,143510000.0
2009-06-03 22:00:00,3.1868,3.19771,3.18262,3.19135,128130000.0
2009-06-03 22:15:00,3.19173,3.19536,3.18126,3.18476,126630000.0
2009-06-03 22:30:00,3.18573,3.19335,3.18254,3.19031,150020000.0
2009-06-03 22:45:00,3.19019,3.19386,3.18096,3.188,158640000.0
2009-06-03 23:00:00,3.18875,3.19475,3.18794,3.19337,130010000.0
2009-06-03 23:15:00,3.19206,3.19698,3.18536,3.19198,152630000.0
2009-06-03 23:30:00,3.193,3.19823,3.18963,3.19741,136640000.0
2009-06-03 23:45:00,3.19712,3.19892,3.19306,3.1976,145010000.0
2009-06-04 00:00:00,3.19698,3.19824,3.18621,3.19165,109630000.0
2009-06-04 00:15:00,3.19479,3.19793,3.18941,3.19211,119750000.0
2009-06-04 00:30:00,3.19714,3.19722,3.18965,3.19101,138130000.0
2009-06-04 00:45:00,3.19191,3.19809,3.1889,3.19357,179130000.0
2009-06-04 01:00:00,3.19319,3.19536,3.1851,3.19268,141010000.0
2009-06-04 01:15:00,3.1909,3.19464,3.18684,3.18937,166760000.0
2009-06-04 01:30:00,3.19112,3.19473,3.18538,3.19245,147510000.0
2009-06-04 01:45:00,3.191,3.19604,3.18531,3.19453,126140000.0
2009-06-04 02:00:00,3.19379,3.19389,3.18382,3.18799,101500000.0
2009-06-04 02:15:00,3.18798,3.19081,3.1817,3.1838,140630000.0
2009-06-04 02:30:00,3.18499,3.19347,3.18408,3.19203,132130000.0
2009-06-04 02:45:00,3.1907,3.20059,3.18572,3.18801,127260000.0
2009-06-04 03:00:00,3.1917,3.19376,3.1858,3.19042,119640000.0
2009-06-04 03:15:00,3.19292,3.19421,3.18543,3.18954,135010000.0
2009-06-04 03:30:00,3.18561,3.19415,3.18458,3.18813,145030000.0
2009-06-04 03:45:00,3.18846,3.19503,3.18567,3.19149,127260000.0
2009-06-04 04:00:00,3.19115,3.19643,3.18804,3.19148,124150000.0
2009-06-04 04:15:00,3.19194,3.19529,3.18628,3.19181,131380000.0
2009-06-04 04:30:00,3.19223,3.19455,3.1863,3.19008,118880000.0
2009-06-04 04:45:00,3.19069,3.19242,3.18516,3.18661,122270000.0
2009-06-04 05:00:00,3.18933,3.1926,3.18478,3.18948,159390000.0
2009-06-04 05:15:00,3.19263,3.1933,3.1844,3.18868,144520000.0
2009-06-04 05:30:00,3.18805,3.19373,3.18541,3.18963,146510000.0
2009-06-04 05:45:00,3.18871,3.19539,3.18472,3.19092,205760000.0
2009-06-04 06:00:00,3.18879,3.19558,3.18683,3.19304,129760000.0
2009-06-04 06:15:00,3.19261,3.19623,3.18622,3.19181,120630000.0
2009-06-04 06:30:00,3.19192,3.19448,3.18754,3.19253,121510000.0
2009-06-04 06:45:00,3.19105,3.1975,3.18832,3.19354,139880000.0
2009-06-04 07:00:00,3.19531,3.19847,3.18925,3.19245,138140000.0
2009-06-04 07:15:00,3.19317,3.19842,3.18804,3.19842,164880000.0
2009-06-04 07:30:00,3.19339,3.19664,3.18761,3.19469,143020000.0
2009-06-04 07:45:00,3.19242,3.20157,3.19158,3.19385,143770000.0
2009-06-04 08:00:00,3.19351,3.19421,3.184,3.1851,125770000.0
2009-06-04 08:15:00,3.188,3.19112,3.17858,3.18725,133890000.0
2009-06-04 08:30:00,3.18879,3.19615,3.18401,3.18778,148630000.0
2009-06-04 08:45:00,3.1838,3.19007,3.1731,3.18116,142880000.0
2009-06-04 09:00:00,3.18204,3.18685,3.17648,3.18382,151520000.0
2009-06-04 09:15:00,3.1844,3.18537,3.17557,3.18112,153520000.0
2009-06-04 09:30:00,3.1839,3.18411,3.1703,3.18019,148630000.0
2009-06-04 09:45:00,3.17709,3.18169,3.16675,3.17016,148390000.0
2009-06-04 10:00:00,3.17059,3.1723,3.1592,3.16393,126380000.0
2009-06-04 10:15:00,3.16379,3.17,3.16183,3.16569,127890000.0
2009-06-04 10:30:00,3.16739,3.1674,3.15204,3.16305,133020000.0
2009-06-04 10:45:00,3.15854,3.16562,3.15706,3.16392,127880000.0
2009-06-04 11:00:00,3.16327,3.17011,3.15982,3.16881,124760000.0
2009-06-04 11:15:00,3.16466,3.17436,3.16273,3.16591,143520000.0
2009-06-04 11:30:00,3.16852,3.17064,3.16192,3.16478,149150000.0
2009-06-04 11:45:00,3.16893,3.17825,3.16427,3.17731,127140000.0
2009-06-04 12:00:00,3.17267,3.18889,3.16971,3.1844,140510000.0
2009-06-04 12:15:00,3.18551,3.19516,3.17756,3.1948,144650000.0
2009-06-04 12:30:00,3.19423,3.19578,3.18404,3.18875,133880000.0
2009-06-04 12:45:00,3.18399,3.19355,3.1829,3.18448,148640000.0
2009-06-04 13:00:00,3.18648,3.19859,3.18034,3.19859,150270000.0
2009-06-04 13:15:00,3.19607,3.19877,3.18338,3.18732,138880000.0
2009-06-04 13:30:00,3.18918,3.18918,3.17811,3.18292,136390000.0
2009-06-04 13:45:00,3.17988,3.20771,3.17988,3.20499,129650000.0
2009-06-04 14:00:00,3.20007,3.20723,3.18897,3.20108,132140000.0
2009-06-04 14:15:00,3.19677,3.20333,3.19265,3.19935,148890000.0
2009-06-04 14:30:00,3.19774,3.20326,3.18899,3.19733,152280000.0
2009-06-04 14:45:00,3.19882,3.19949,3.18375,3.18764,134010000.0
2009-06-04 15:00:00,3.18611,3.18828,3.17614,3.18236,149900000.0
2009-06-04 15:15:00,3.18327,3.19961,3.18064,3.19694,131290000.0
2009-06-04 15:30:00,3.19417,3.20301,3.18745,3.19215,136640000.0
2009-06-04 15:45:00,3.19427,3.20229,3.18696,3.19965,136880000.0
2009-06-04 16:00:00,3.199,3.2024,3.19146,3.19674,141630000.0
2009-06-04 16:15:00,3.19741,3.19971,3.18593,3.18735,125400000.0
2009-06-04 16:30:00,3.18624,3.19477,3.18394,3.18879,132780000.0
2009-06-04 16:45:00,3.18498,3.18805,3.17119,3.17797,143890000.0
2009-06-04 17:00:00,3.17546,3.18107,3.16931,3.17488,133890000.0
2009-06-04 17:15:00,3.17486,3.1768,3.16046,3.16779,146260000.0
2009-06-04 17:30:00,3.16732,3.17765,3.16185,3.17216,132520000.0
2009-06-04 17:45:00,3.17487,3.18185,3.171,3.17932,147630000.0
2009-06-04 18:00:00,3.18036,3.18548,3.17363,3.18252,138130000.0
2009-06-04 18:15:00,3.18246,3.18568,3.17617,3.18026,129270000.0
2009-06-04 18:30:00,3.18117,3.18387,3.17349,3.17782,162270000.0
2009-06-04 18:45:00,3.17519,3.18465,3.17408,3.17941,136390000.0
2009-06-04 19:00:00,3.17933,3.18238,3.16956,3.17257,149510000.0
2009-06-04 19:15:00,3.17384,3.17403,3.16445,3.16847,147020000.0
2009-06-04 19:30:00,3.16854,3.17054,3.15311,3.15847,145630000.0
2009-06-04 19:45:00,3.15809,3.16859,3.15413,3.16458,139640000.0
2009-06-04 20:00:00,3.16183,3.16892,3.15918,3.16406,136140000.0
2009-06-04 20:15:00,3.16765,3.17116,3.16094,3.16798,155770000.0
2009-06-04 20:30:00,3.1693,3.17735,3.1642,3.17374,175630000.0
2009-06-04 20:45:00,3.17223,3.17479,3.16675,3.17098,142630000.0
2009-06-04 21:00:00,3.17093,3.1801,3.16796,3.1752,148150000.0
2009-06-04 21:15:00,3.17162,3.17675,3.16585,3.16975,150760000.0
2009-06-04 21:30:00,3.17117,3.17473,3.1666,3.17011,138390000.0
2009-06-04 21:45:00,3.17012,3.17315,3.16386,3.16386,136880000.0
2009-06-04 22:00:00,3.16717,3.17179,3.16326,3.1679,133760000.0
2009-06-04 22:15:00,3.16688,3.17152,3.15951,3.16781,140380000.0
2009-06-04 22:30:00,3.16695,3.17167,3.1633,3.16801,151520000.0
2009-06-04 22:45:00,3.16883,3.17159,3.1626,3.16748,154130000.0
2009-06-04 23:00:00,3.16755,3.1713,3.16067,3.16685,125260000.0
2009-06-04 23:15:00,3.16587,3.1736,3.16242,3.16678,144630000.0
2009-06-04 23:30:00,3.16866,3.17379,3.16439,3.17286,127130000.0
2009-06-04 23:45:00,3.16947,3.17302,3.16523,3.17002,132890000.0
2009-06-05 00:00:00,3.17051,3.17179,3.16574,3.16705,106260000.0
2009-06-05 00:15:00,3.16889,3.17302,3.16654,3.17192,134510000.0
2009-06-05 00:30:00,3.17252,3.17673,3.16613,3.17091,142760000.0
2009-06-05 00:45:00,3.17206,3.17656,3.16625,3.17158,173640000.0
2009-06-05 01:00:00,3.17162,3.17358,3.16629,3.17062,139000000.0
2009-06-05 01:15:00,3.1708,3.17385,3.1653,3.1701,166890000.0
2009-06-05 01:30:00,3.17161,3.17507,3.16539,3.17076,159880000.0
2009-06-05 01:45:00,3.16982,3.17611,3.16454,3.17204,152130000.0
2009-06-05 02:00:00,3.17365,3.17479,3.16793,3.17108,103270000.0
2009-06-05 02:15:00,3.17132,3.17243,3.15973,3.16181,150280000.0
2009-06-05 02:30:00,3.1626,3.17017,3.16134,3.1672,130270000.0
2009-06-05 02:45:00,3.16649,3.17159,3.16321,3.16492,125400000.0
2009-06-05 03:00:00,3.16873,3.17079,3.16097,3.16269,128520000.0
2009-06-05 03:15:00,3.16511,3.1664,3.15846,3.16595,140010000.0
2009-06-05 03:30:00,3.1625,3.17079,3.15957,3.16783,137030000.0
2009-06-05 03:45:00,3.16784,3.17094,3.16274,3.16688,133390000.0
2009-06-05 04:00:00,3.1654,3.17364,3.16114,3.16689,125130000.0
2009-06-05 04:15:00,3.16619,3.17032,3.16225,3.16642,125130000.0
2009-06-05 04:30:00,3.16586,3.17011,3.16037,3.16524,111880000.0
2009-06-05 04:45:00,3.16538,3.16838,3.15987,3.16219,126010000.0
2009-06-05 05:00:00,3.16465,3.16899,3.15952,3.16432,138260000.0
2009-06-05 05:15:00,3.16419,3.16981,3.15863,3.16273,143890000.0
2009-06-05 05:30:00,3.16295,3.16791,3.1591,3.16416,132760000.0
2009-06-05 05:45:00,3.16496,3.16983,3.1592,3.16555,215910000.0
2009-06-05 06:00:00,3.16136,3.17235,3.16052,3.16499,136890000.0
2009-06-05 06:15:00,3.16572,3.16988,3.16107,3.16527,126260000.0
2009-06-05 06:30:00,3.16618,3.17135,3.16168,3.1679,129000000.0
2009-06-05 06:45:00,3.16619,3.16924,3.16288,3.16651,133150000.0
2009-06-05 07:00:00,3.16819,3.172,3.16325,3.16723,142020000.0
2009-06-05 07:15:00,3.16818,3.17244,3.16322,3.16762,155640000.0
2009-06-05 07:30:00,3.1704,3.17288,3.16383,3.16974,139510000.0
2009-06-05 07:45:00,3.16803,3.17736,3.16455,3.17402,151510000.0
2009-06-05 08:00:00,3.17353,3.1776,3.16841,3.17456,144890000.0
2009-06-05 08:15:00,3.17449,3.17732,3.16412,3.16938,129780000.0
2009-06-05 08:30:00,3.1693,3.17224,3.15553,3.15682,154020000.0
2009-06-05 08:45:00,3.15733,3.16899,3.15733,3.16518,127640000.0
2009-06-05 09:00:00,3.1656,3.16904,3.15555,3.16708,149020000.0
2009-06-05 09:15:00,3.16663,3.18477,3.16297,3.18189,150130000.0
2009-06-05 09:30:00,3.18093,3.19036,3.17684,3.18749,150260000.0
2009-06-05 09:45:00,3.1868,3.19329,3.1829,3.18663,145640000.0
2009-06-05 10:00:00,3.18557,3.19047,3.18035,3.18839,137380000.0
2009-06-05 10:15:00,3.18671,3.1886,3.18159,3.18756,131640000.0
2009-06-05 10:30:00,3.1853,3.1902,3.18184,3.18714,128630000.0
2009-06-05 10:45:00,3.18503,3.1972,3.18445,3.1972,140630000.0
2009-06-05 11:00:00,3.19689,3.1998,3.18773,3.19268,121000000.0
2009-06-05 11:15:00,3.19344,3.19796,3.18686,3.19214,139390000.0
2009-06-05 11:30:00,3.19492,3.19996,3.18917,3.1948,146630000.0
2009-06-05 11:45:00,3.19826,3.20002,3.18997,3.19796,126780000.0
2009-06-05 12:00:00,3.19708,3.21189,3.1939,3.20995,134130000.0
2009-06-05 12:15:00,3.2098,3.21697,3.20735,3.21153,148520000.0
2009-06-05 12:30:00,3.21216,3.21672,3.20734,3.20734,144260000.0
2009-06-05 12:45:00,3.20702,3.21131,3.20315,3.20868,150640000.0
2009-06-05 13:00:00,3.20604,3.20883,3.20121,3.20451,155270000.0
2009-06-05 13:15:00,3.20426,3.20944,3.19783,3.20637,133500000.0
2009-06-05 13:30:00,3.20414,3.20503,3.19121,3.19701,134650000.0
2009-06-05 13:45:00,3.19142,3.20432,3.19142,3.20326,140260000.0
2009-06-05 14:00:00,3.19889,3.20653,3.19521,3.20035,123880000.0
2009-06-05 14:15:00,3.19341,3.20383,3.19211,3.19412,139130000.0
2009-06-05 14:30:00,3.18475,3.192,3.16059,3.17443,145280000.0
2009-06-05 14:45:00,3.1797,3.21055,3.17134,3.20886,133270000.0
2009-06-05 15:00:00,3.20963,3.21921,3.20109,3.21811,157010000.0
2009-06-05 15:15:00,3.21728,3.23136,3.21213,3.21924,127510000.0
2009-06-05 15:30:00,3.21914,3.23865,3.21908,3.23107,140010000.0
2009-06-05 15:45:00,3.23118,3.25023,3.22981,3.2497,134540000.0
2009-06-05 16:00:00,3.25233,3.26432,3.24856,3.25995,147140000.0
2009-06-05 16:15:00,3.26058,3.26058,3.23579,3.24538,138630000.0
2009-06-05 16:30:00,3.24552,3.24752,3.23041,3.23417,151380000.0
2009-06-05 16:45:00,3.23108,3.24123,3.22929,3.24045,142270000.0
2009-06-05 17:00:00,3.24077,3.241,3.22718,3.2356,129520000.0
2009-06-05 17:15:00,3.23682,3.2461,3.23005,3.23936,154520000.0
2009-06-05 17:30:00,3.24035,3.2453,3.23434,3.23506,136140000.0
2009-06-05 17:45:00,3.23901,3.24098,3.23165,3.23529,142650000.0
2009-06-05 18:00:00,3.23556,3.23903,3.23018,3.23327,132130000.0
2009-06-05 18:15:00,3.23348,3.24098,3.22798,3.23668,139510000.0
2009-06-05 18:30:00,3.23742,3.23742,3.22635,3.234,166530000.0
2009-06-05 18:45:00,3.23308,3.23829,3.22902,3.23202,124380000.0
2009-06-05 19:00:00,3.23027,3.24093,3.22934,3.23959,147270000.0
2009-06-05 19:15:00,3.24002,3.24282,3.23503,3.24144,150520000.0
2009-06-05 19:30:00,3.24246,3.24469,3.2353,3.24048,136020000.0
2009-06-05 19:45:00,3.23825,3.2418,3.23332,3.23835,139630000.0
2009-06-05 20:00:00,3.23747,3.25613,3.23617,3.2499,135380000.0
2009-06-05 20:15:00,3.25389,3.25645,3.24523,3.25091,173510000.0
2009-06-05 20:30:00,3.25103,3.25661,3.24029,3.24636,163010000.0
2009-06-05 20:45:00,3.2497,3.25073,3.24146,3.24504,136380000.0
2009-06-05 21:00:00,3.24571,3.24799,3.23818,3.24402,139520000.0
2009-06-05 21:15:00,3.24051,3.24694,3.23854,3.24203,141520000.0
2009-06-05 21:30:00,3.24386,3.24653,3.23774,3.24076,149640000.0
2009-06-05 21:45:00,3.24209,3.24632,3.23882,3.23882,134640000.0
2009-06-05 22:00:00,3.24272,3.24521,3.23604,3.24167,140130000.0
2009-06-05 22:15:00,3.24274,3.24541,3.23451,3.2399,128130000.0
2009-06-05 22:30:00,3.24142,3.24536,3.23777,3.24153,144380000.0
2009-06-05 22:45:00,3.24231,3.24513,3.23653,3.24129,143770000.0
2009-06-07 23:00:00,3.24103,3.24745,3.23634,3.24704,133510000.0
2009-06-07 23:15:00,3.24522,3.24764,3.24083,3.24465,65630000.0
2009-06-07 23:30:00,3.24584,3.25062,3.24049,3.24928,101510000.0
2009-06-07 23:45:00,3.25052,3.25253,3.24278,3.24785,120380000.0
2009-06-08 00:00:00,3.24672,3.25128,3.24107,3.251,112760000.0
2009-06-08 00:15:00,3.2444,3.25005,3.2422,3.24435,123130000.0
2009-06-08 00:30:00,3.24818,3.25227,3.24293,3.24774,115010000.0
2009-06-08 00:45:00,3.24861,3.25046,3.24281,3.24786,171140000.0
2009-06-08 01:00:00,3.24829,3.25162,3.24467,3.24835,136510000.0
2009-06-08 01:15:00,3.24768,3.2507,3.23757,3.24298,170400000.0
2009-06-08 01:30:00,3.24416,3.24685,3.23921,3.24408,129250000.0
2009-06-08 01:45:00,3.24444,3.24544,3.23897,3.24223,144380000.0
2009-06-08 02:00:00,3.2441,3.25004,3.24202,3.24816,107390000.0
2009-06-08 02:15:00,3.24828,3.24923,3.23967,3.24364,157640000.0
2009-06-08 02:30:00,3.24491,3.24902,3.24048,3.24499,117750000.0
2009-06-08 02:45:00,3.24379,3.24661,3.23221,3.23991,139890000.0
2009-06-08 03:00:00,3.24577,3.24793,3.23821,3.24241,111010000.0
2009-06-08 03:15:00,3.2443,3.24523,3.23571,3.23981,129660000.0
2009-06-08 03:30:00,3.23664,3.24361,3.23478,3.24094,166270000.0
2009-06-08 03:45:00,3.24116,3.24325,3.23484,3.23954,129270000.0
2009-06-08 04:00:00,3.23868,3.24359,3.23555,3.24091,118020000.0
2009-06-08 04:15:00,3.24098,3.24402,3.23645,3.23926,128400000.0
2009-06-08 04:30:00,3.23874,3.24169,3.23358,3.23895,116140000.0
2009-06-08 04:45:00,3.23871,3.24355,3.23386,3.24086,144520000.0
2009-06-08 05:00:00,3.23987,3.24337,3.23432,3.24052,153770000.0
2009-06-08 05:15:00,3.24164,3.24367,3.23588,3.23875,165900000.0
2009-06-08 05:30:00,3.23994,3.24215,3.2344,3.23933,130510000.0
2009-06-08 05:45:00,3.23965,3.24461,3.23551,3.24235,197780000.0
2009-06-08 06:00:00,3.2363,3.24242,3.23604,3.24186,119890000.0
2009-06-08 06:15:00,3.24027,3.24186,3.23434,3.23877,129270000.0
2009-06-08 06:30:00,3.24115,3.24351,3.23539,3.23985,119510000.0
2009-06-08 06:45:00,3.23867,3.24109,3.23582,3.2387,130010000.0
2009-06-08 07:00:00,3.23948,3.24422,3.2347,3.24014,132260000.0
2009-06-08 07:15:00,3.24057,3.24747,3.23469,3.24628,146270000.0
2009-06-08 07:30:00,3.24634,3.25047,3.24129,3.24775,138140000.0
2009-06-08 07:45:00,3.24308,3.24829,3.2408,3.24788,140500000.0
2009-06-08 08:00:00,3.24834,3.2563,3.24414,3.25415,130890000.0
2009-06-08 08:15:00,3.25486,3.25898,3.24865,3.25492,143010000.0
2009-06-08 08:30:00,3.25439,3.26102,3.24995,3.25714,136630000.0
2009-06-08 08:45:00,3.26122,3.26346,3.24788,3.25176,137530000.0
2009-06-08 09:00:00,3.25387,3.25813,3.23717,3.25411,146020000.0
2009-06-08 09:15:00,3.25634,3.25896,3.2442,3.2513,138130000.0
2009-06-08 09:30:00,3.25052,3.26324,3.24893,3.26145,146000000.0
2009-06-08 09:45:00,3.2584,3.26238,3.2533,3.25969,145760000.0
2009-06-08 10:00:00,3.26016,3.27353,3.25893,3.26673,136780000.0
2009-06-08 10:15:00,3.26754,3.27431,3.26605,3.27273,128270000.0
2009-06-08 10:30:00,3.27377,3.27377,3.26534,3.27108,139900000.0
2009-06-08 10:45:00,3.26706,3.27121,3.26072,3.26506,142010000.0
2009-06-08 11:00:00,3.26075,3.26708,3.25484,3.25963,131250000.0
2009-06-08 11:15:00,3.25958,3.26692,3.25486,3.2642,137130000.0
2009-06-08 11:30:00,3.26588,3.28468,3.26289,3.27784,138390000.0
2009-06-08 11:45:00,3.2808,3.28856,3.27294,3.28603,139150000.0
2009-06-08 12:00:00,3.288,3.29611,3.28186,3.29024,157130000.0
2009-06-08 12:15:00,3.28447,3.29025,3.2811,3.28938,148890000.0
2009-06-08 12:30:00,3.29009,3.2991,3.28268,3.28591,139520000.0
2009-06-08 12:45:00,3.28224,3.29021,3.28034,3.28912,149760000.0
2009-06-08 13:00:00,3.28876,3.29055,3.28164,3.28778,148880000.0
2009-06-08 13:15:00,3.28853,3.28853,3.27374,3.27983,129760000.0
2009-06-08 13:30:00,3.27924,3.28954,3.27101,3.28437,130130000.0
2009-06-08 13:45:00,3.28264,3.29211,3.2799,3.28372,143890000.0
2009-06-08 14:00:00,3.27786,3.28525,3.26871,3.28243,134890000.0
2009-06-08 14:15:00,3.27981,3.28364,3.27056,3.27056,148390000.0
2009-06-08 14:30:00,3.27073,3.2789,3.26956,3.27397,163260000.0
2009-06-08 14:45:00,3.27422,3.27946,3.26975,3.27605,142640000.0
2009-06-08 15:00:00,3.27788,3.28117,3.27354,3.27584,147270000.0
2009-06-08 15:15:00,3.27321,3.27964,3.26907,3.2737,143510000.0
2009-06-08 15:30:00,3.27131,3.28614,3.26942,3.28363,148140000.0
2009-06-08 15:45:00,3.28631,3.29047,3.27995,3.28792,130400000.0
2009-06-08 16:00:00,3.28874,3.29473,3.28466,3.29096,144510000.0
2009-06-08 16:15:00,3.28741,3.28977,3.27283,3.27502,133880000.0
2009-06-08 16:30:00,3.27805,3.27825,3.26018,3.26487,155390000.0
2009-06-08 16:45:00,3.26003,3.26865,3.24965,3.25845,147250000.0
2009-06-08 17:00:00,3.26029,3.26846,3.25022,3.26801,139140000.0
2009-06-08 17:15:00,3.26699,3.26776,3.25356,3.25824,150750000.0
2009-06-08 17:30:00,3.26153,3.26249,3.25011,3.25276,126640000.0
2009-06-08 17:45:00,3.25511,3.26164,3.24857,3.25295,153390000.0
2009-06-08 18:00:00,3.25435,3.26042,3.25069,3.26042,147390000.0
2009-06-08 18:15:00,3.25944,3.26179,3.24534,3.24803,139640000.0
2009-06-08 18:30:00,3.25214,3.25426,3.24647,3.24711,170250000.0
2009-06-08 18:45:00,3.25322,3.25871,3.2468,3.24842,145770000.0
2009-06-08 19:00:00,3.24987,3.25159,3.23751,3.2443,161270000.0
2009-06-08 19:15:00,3.24717,3.24717,3.23821,3.24478,129890000.0
2009-06-08 19:30:00,3.24387,3.24699,3.23953,3.24208,151400000.0
2009-06-08 19:45:00,3.24256,3.24936,3.23837,3.24425,135910000.0
2009-06-08 20:00:00,3.24291,3.248,3.23695,3.24081,140270000.0
2009-06-08 20:15:00,3.24391,3.24966,3.23987,3.248,173270000.0
2009-06-08 20:30:00,3.24745,3.25103,3.2421,3.25041,156390000.0
2009-06-08 20:45:00,3.25112,3.25288,3.24303,3.24585,133900000.0
2009-06-08 21:00:00,3.24714,3.24986,3.23972,3.24608,139640000.0
2009-06-08 21:15:00,3.24275,3.24695,3.23782,3.2415,143520000.0
2009-06-08 21:30:00,3.24249,3.24438,3.23514,3.23768,144760000.0
2009-06-08 21:45:00,3.23833,3.24148,3.23442,3.2362,142520000.0
2009-06-08 22:00:00,3.23957,3.24304,3.23411,3.24013,128010000.0
2009-06-08 22:15:00,3.24073,3.24432,3.23545,3.23969,134380000.0
2009-06-08 22:30:00,3.24026,3.24276,3.23575,3.24104,138650000.0
2009-06-08 22:45:00,3.24157,3.25023,3.23655,3.24419,164130000.0
2009-06-08 23:00:00,3.24608,3.24785,3.24028,3.24482,119630000.0
2009-06-08 23:15:00,3.24464,3.24705,3.23895,3.24393,137760000.0
2009-06-08 23:30:00,3.2448,3.25057,3.24077,3.24664,134010000.0
2009-06-08 23:45:00,3.24884,3.24957,3.2407,3.24413,118130000.0
2009-06-09 00:00:00,3.2428,3.24681,3.2388,3.24227,125130000.0
2009-06-09 00:15:00,3.24158,3.24531,3.23836,3.23923,124770000.0
2009-06-09 00:30:00,3.24207,3.24423,3.23805,3.2406,140750000.0
2009-06-09 00:45:00,3.24169,3.24813,3.23858,3.24782,175390000.0
2009-06-09 01:00:00,3.24455,3.24524,3.23567,3.23951,136500000.0
2009-06-09 01:15:00,3.24087,3.24192,3.23259,3.23627,183520000.0
2009-06-09 01:30:00,3.23889,3.24209,3.23326,3.24112,144380000.0
2009-06-09 01:45:00,3.23824,3.23977,3.23232,3.23614,152630000.0
2009-06-09 02:00:00,3.23603,3.24215,3.23202,3.23993,115510000.0
2009-06-09 02:15:00,3.23965,3.24305,3.23263,3.23484,143280000.0
2009-06-09 02:30:00,3.23865,3.24179,3.23383,3.23786,134400000.0
2009-06-09 02:45:00,3.2368,3.24316,3.23429,3.23656,118520000.0
2009-06-09 03:00:00,3.2393,3.24292,3.23456,3.23817,134130000.0
2009-06-09 03:15:00,3.24066,3.2432,3.23446,3.23898,143630000.0
2009-06-09 03:30:00,3.23583,3.2429,3.23443,3.2404,118760000.0
2009-06-09 03:45:00,3.24005,3.24435,3.23647,3.24235,133760000.0
2009-06-09 04:00:00,3.24263,3.24534,3.23505,3.24364,126260000.0
2009-06-09 04:15:00,3.244,3.24874,3.24073,3.24809,120130000.0
2009-06-09 04:30:00,3.24809,3.24979,3.24184,3.24568,127500000.0
2009-06-09 04:45:00,3.24586,3.25165,3.24284,3.24713,129770000.0
2009-06-09 05:00:00,3.24985,3.25462,3.24543,3.25163,148640000.0
2009-06-09 05:15:00,3.2524,3.25638,3.24607,3.25394,156530000.0
2009-06-09 05:30:00,3.25349,3.25583,3.24701,3.25292,143630000.0
2009-06-09 05:45:00,3.25302,3.25436,3.24635,3.25262,214640000.0
2009-06-09 06:00:00,3.24762,3.25412,3.24762,3.25266,123510000.0
2009-06-09 06:15:00,3.25209,3.25628,3.24822,3.25242,119260000.0
2009-06-09 06:30:00,3.25403,3.25736,3.24987,3.25432,121510000.0
2009-06-09 06:45:00,3.25558,3.25673,3.24729,3.25061,130640000.0
2009-06-09 07:00:00,3.25153,3.25288,3.24494,3.24971,128880000.0
2009-06-09 07:15:00,3.25024,3.25414,3.24264,3.24642,159640000.0
2009-06-09 07:30:00,3.24551,3.24922,3.24072,3.24401,147770000.0
2009-06-09 07:45:00,3.24302,3.24961,3.23966,3.24424,145760000.0
2009-06-09 08:00:00,3.24334,3.25602,3.24099,3.25032,143380000.0
2009-06-09 08:15:00,3.25092,3.25156,3.22226,3.22392,131630000.0
2009-06-09 08:30:00,3.22452,3.23113,3.21714,3.22606,151030000.0
2009-06-09 08:45:00,3.22855,3.23349,3.22147,3.2284,139130000.0
2009-06-09 09:00:00,3.22757,3.23856,3.21763,3.22355,156910000.0
2009-06-09 09:15:00,3.22224,3.22814,3.21353,3.22712,159760000.0
2009-06-09 09:30:00,3.22415,3.2304,3.21845,3.22741,134630000.0
2009-06-09 09:45:00,3.22763,3.23534,3.22467,3.23481,144390000.0
2009-06-09 10:00:00,3.23176,3.23637,3.22519,3.22881,132130000.0
2009-06-09 10:15:00,3.22966,3.23418,3.22726,3.23006,134880000.0
2009-06-09 10:30:00,3.23306,3.23362,3.22493,3.2329,147130000.0
2009-06-09 10:45:00,3.22732,3.23561,3.22732,3.23225,134880000.0
2009-06-09 11:00:00,3.23116,3.23998,3.22572,3.23952,124510000.0
2009-06-09 11:15:00,3.24166,3.24522,3.23687,3.24428,136140000.0
2009-06-09 11:30:00,3.24184,3.24681,3.23737,3.2426,151510000.0
2009-06-09 11:45:00,3.24387,3.24387,3.23481,3.24316,128630000.0
2009-06-09 12:00:00,3.24233,3.25027,3.23937,3.24858,146130000.0
2009-06-09 12:15:00,3.24695,3.25112,3.24154,3.24475,133510000.0
2009-06-09 12:30:00,3.24546,3.24904,3.23828,3.24128,128640000.0
2009-06-09 12:45:00,3.23619,3.24641,3.22974,3.23363,142380000.0
2009-06-09 13:00:00,3.23098,3.23464,3.22501,3.22994,145030000.0
2009-06-09 13:15:00,3.23107,3.23132,3.21081,3.21409,141250000.0
2009-06-09 13:30:00,3.21736,3.21829,3.20772,3.21349,132630000.0
2009-06-09 13:45:00,3.20767,3.21369,3.19763,3.20655,140010000.0
2009-06-09 14:00:00,3.2029,3.20948,3.1992,3.20036,125880000.0
2009-06-09 14:15:00,3.1994,3.20501,3.18893,3.18893,147010000.0
2009-06-09 14:30:00,3.1936,3.20907,3.19031,3.20262,154880000.0
2009-06-09 14:45:00,3.20571,3.209,3.19404,3.20043,139500000.0
2009-06-09 15:00:00,3.19669,3.20522,3.19005,3.19398,152510000.0
2009-06-09 15:15:00,3.18991,3.19949,3.18677,3.19336,142640000.0
2009-06-09 15:30:00,3.18936,3.20112,3.18936,3.19776,144010000.0
2009-06-09 15:45:00,3.20032,3.20782,3.19295,3.20561,122020000.0
2009-06-09 16:00:00,3.20781,3.21105,3.19873,3.20344,141010000.0
2009-06-09 16:15:00,3.20051,3.2112,3.1944,3.2078,133380000.0
2009-06-09 16:30:00,3.20898,3.21019,3.19,3.19314,153650000.0
2009-06-09 16:45:00,3.19004,3.20546,3.18655,3.20181,153520000.0
2009-06-09 17:00:00,3.19929,3.2032,3.18612,3.18733,138010000.0
2009-06-09 17:15:00,3.18666,3.19185,3.17778,3.18609,149260000.0
2009-06-09 17:30:00,3.18611,3.19224,3.17644,3.18822,129150000.0
2009-06-09 17:45:00,3.19178,3.19589,3.18496,3.191,151130000.0
2009-06-09 18:00:00,3.18928,3.1908,3.17802,3.18708,132390000.0
2009-06-09 18:15:00,3.18732,3.19155,3.18144,3.18909,136500000.0
2009-06-09 18:30:00,3.19028,3.19533,3.18499,3.19128,155030000.0
2009-06-09 18:45:00,3.19333,3.19446,3.18512,3.19059,125270000.0
2009-06-09 19:00:00,3.18834,3.19865,3.18742,3.19666,151630000.0
2009-06-09 19:15:00,3.19832,3.19978,3.1896,3.19485,139640000.0
2009-06-09 19:30:00,3.19418,3.19745,3.18947,3.19294,136640000.0
2009-06-09 19:45:00,3.1938,3.19544,3.18644,3.19175,139010000.0
2009-06-09 20:00:00,3.18939,3.19272,3.1829,3.18393,133010000.0
2009-06-09 20:15:00,3.1881,3.18961,3.17639,3.179,152020000.0
2009-06-09 20:30:00,3.17835,3.18416,3.17154,3.17674,173760000.0
2009-06-09 20:45:00,3.17612,3.18072,3.17196,3.17981,125750000.0
2009-06-09 21:00:00,3.17756,3.18256,3.17003,3.18256,149530000.0
2009-06-09 21:15:00,3.17574,3.18535,3.17443,3.18345,146380000.0
2009-06-09 21:30:00,3.18171,3.18378,3.1746,3.17995,150390000.0
2009-06-09 21:45:00,3.17915,3.18638,3.17738,3.1776,150630000.0
2009-06-09 22:00:00,3.18442,3.18519,3.17634,3.18198,131760000.0
2009-06-09 22:15:00,3.18377,3.18504,3.17335,3.18318,127630000.0
2009-06-09 22:30:00,3.1837,3.18595,3.17472,3.17959,131760000.0
2009-06-09 22:45:00,3.17911,3.18443,3.17523,3.1806,140900000.0
2009-06-09 23:00:00,3.18069,3.18433,3.17392,3.17873,103410000.0
2009-06-09 23:15:00,3.17932,3.18474,3.17423,3.17632,134880000.0
2009-06-09 23:30:00,3.17833,3.18211,3.17324,3.1795,118000000.0
2009-06-09 23:45:00,3.17933,3.18401,3.17137,3.17508,141130000.0
2009-06-10 00:00:00,3.17507,3.17759,3.16711,3.16876,127130000.0
2009-06-10 00:15:00,3.1713,3.17932,3.16927,3.17512,142260000.0
2009-06-10 00:30:00,3.17873,3.18221,3.17324,3.17794,144750000.0
2009-06-10 00:45:00,3.17898,3.18234,3.17543,3.18136,154630000.0
2009-06-10 01:00:00,3.18196,3.18402,3.17533,3.17989,135380000.0
2009-06-10 01:15:00,3.18059,3.1819,3.17577,3.17958,142130000.0
2009-06-10 01:30:00,3.18109,3.18347,3.17614,3.18146,150630000.0
2009-06-10 01:45:00,3.18237,3.18348,3.1771,3.17994,141510000.0
2009-06-10 02:00:00,3.18044,3.18243,3.17469,3.17825,117270000.0
2009-06-10 02:15:00,3.17815,3.18026,3.17173,3.17562,164770000.0
2009-06-10 02:30:00,3.17594,3.18334,3.17527,3.18044,126390000.0
2009-06-10 02:45:00,3.17952,3.18153,3.17359,3.17568,126510000.0
2009-06-10 03:00:00,3.17923,3.17923,3.16972,3.17321,116130000.0
2009-06-10 03:15:00,3.17552,3.17923,3.17022,3.17822,121750000.0
2009-06-10 03:30:00,3.17731,3.18195,3.17323,3.17872,134520000.0
2009-06-10 03:45:00,3.18082,3.18218,3.1731,3.17993,131890000.0
2009-06-10 04:00:00,3.17914,3.18338,3.17441,3.1789,110260000.0
2009-06-10 04:15:00,3.17973,3.18317,3.17473,3.17898,127520000.0
2009-06-10 04:30:00,3.18011,3.18149,3.17376,3.17755,122770000.0
2009-06-10 04:45:00,3.17808,3.18189,3.17367,3.1763,138660000.0
2009-06-10 05:00:00,3.17932,3.18212,3.17457,3.18156,143770000.0
2009-06-10 05:15:00,3.182,3.182,3.17071,3.17463,141250000.0
2009-06-10 05:30:00,3.17471,3.17921,3.17177,3.1761,131520000.0
2009-06-10 05:45:00,3.17927,3.17974,3.17142,3.17786,213150000.0
2009-06-10 06:00:00,3.17218,3.18097,3.17218,3.17883,118890000.0
2009-06-10 06:15:00,3.17818,3.1818,3.17053,3.17693,119890000.0
2009-06-10 06:30:00,3.17391,3.17946,3.17182,3.17602,114510000.0
2009-06-10 06:45:00,3.17556,3.17813,3.1698,3.17254,136520000.0
2009-06-10 07:00:00,3.17426,3.1787,3.16878,3.17196,141890000.0
2009-06-10 07:15:00,3.1715,3.17908,3.16729,3.17396,144390000.0
2009-06-10 07:30:00,3.17434,3.17984,3.16836,3.17416,136270000.0
2009-06-10 07:45:00,3.17223,3.17636,3.15816,3.16884,140770000.0
2009-06-10 08:00:00,3.17142,3.17437,3.16535,3.1733,141900000.0
2009-06-10 08:15:00,3.17059,3.17393,3.15668,3.16255,132380000.0
2009-06-10 08:30:00,3.16339,3.16756,3.15327,3.15864,152380000.0
2009-06-10 08:45:00,3.15977,3.17591,3.15977,3.1741,147510000.0
2009-06-10 09:00:00,3.17537,3.18355,3.16325,3.16788,139390000.0
2009-06-10 09:15:00,3.16489,3.16958,3.15285,3.16415,153540000.0
2009-06-10 09:30:00,3.16157,3.16478,3.14946,3.15189,141410000.0
2009-06-10 09:45:00,3.15328,3.15328,3.13834,3.15038,126130000.0
2009-06-10 10:00:00,3.14933,3.15567,3.14519,3.14867,133760000.0
2009-06-10 10:15:00,3.15018,3.1607,3.14728,3.15957,137650000.0
2009-06-10 10:30:00,3.15909,3.16588,3.15379,3.15741,126880000.0
2009-06-10 10:45:00,3.15693,3.16837,3.15478,3.16304,129760000.0
2009-06-10 11:00:00,3.1623,3.17494,3.15417,3.17098,125630000.0
2009-06-10 11:15:00,3.17027,3.18883,3.16757,3.18445,144000000.0
2009-06-10 11:30:00,3.18506,3.18625,3.17086,3.17187,137140000.0
2009-06-10 11:45:00,3.17399,3.18241,3.17151,3.17895,132140000.0
2009-06-10 12:00:00,3.17875,3.18221,3.17139,3.17959,150630000.0
2009-06-10 12:15:00,3.17672,3.18431,3.17448,3.17903,133520000.0
2009-06-10 12:30:00,3.17775,3.17978,3.1646,3.16797,145510000.0
2009-06-10 12:45:00,3.16489,3.17331,3.16371,3.17331,145380000.0
2009-06-10 13:00:00,3.17441,3.17517,3.15884,3.16399,146890000.0
2009-06-10 13:15:00,3.16053,3.16391,3.15002,3.15848,141390000.0
2009-06-10 13:30:00,3.15901,3.16204,3.15095,3.15393,135260000.0
2009-06-10 13:45:00,3.15403,3.16359,3.1521,3.16196,134530000.0
2009-06-10 14:00:00,3.15299,3.16259,3.1523,3.16025,131020000.0
2009-06-10 14:15:00,3.16027,3.1712,3.15617,3.16187,149010000.0
2009-06-10 14:30:00,3.16244,3.17165,3.15883,3.17073,148020000.0
2009-06-10 14:45:00,3.16764,3.1747,3.16115,3.1747,139130000.0
2009-06-10 15:00:00,3.17436,3.17714,3.16331,3.16563,147770000.0
2009-06-10 15:15:00,3.16616,3.17511,3.16244,3.17248,130400000.0
2009-06-10 15:30:00,3.17296,3.18731,3.17183,3.18476,145390000.0
2009-06-10 15:45:00,3.18815,3.19448,3.18362,3.18926,140630000.0
2009-06-10 16:00:00,3.19173,3.20055,3.18627,3.19782,131130000.0
2009-06-10 16:15:00,3.19882,3.20085,3.1895,3.19445,133880000.0
2009-06-10 16:30:00,3.19556,3.20594,3.19204,3.20146,139880000.0
2009-06-10 16:45:00,3.19765,3.21945,3.19765,3.20347,148650000.0
2009-06-10 17:00:00,3.2063,3.21714,3.20431,3.2132,148020000.0
2009-06-10 17:15:00,3.21585,3.21744,3.20814,3.21517,138890000.0
2009-06-10 17:30:00,3.21469,3.21469,3.2005,3.20629,126270000.0
2009-06-10 17:45:00,3.207,3.21232,3.204,3.20728,142640000.0
2009-06-10 18:00:00,3.21206,3.21375,3.19786,3.20257,138900000.0
2009-06-10 18:15:00,3.20034,3.20516,3.19332,3.20318,149900000.0
2009-06-10 18:30:00,3.20382,3.20889,3.19612,3.2043,160260000.0
2009-06-10 18:45:00,3.20342,3.2065,3.19836,3.20361,137880000.0
2009-06-10 19:00:00,3.20023,3.21513,3.19832,3.21301,139890000.0
2009-06-10 19:15:00,3.21004,3.21375,3.20374,3.21026,138140000.0
2009-06-10 19:30:00,3.2109,3.21497,3.20609,3.21462,133030000.0
2009-06-10 19:45:00,3.21515,3.21971,3.21124,3.21693,136390000.0
2009-06-10 20:00:00,3.21529,3.22265,3.20937,3.20995,141010000.0
2009-06-10 20:15:00,3.21692,3.21737,3.20571,3.20869,166020000.0
2009-06-10 20:30:00,3.20943,3.21366,3.20338,3.2092,164030000.0
2009-06-10 20:45:00,3.20759,3.21021,3.20143,3.20663,128380000.0
2009-06-10 21:00:00,3.20942,3.21071,3.20032,3.20844,137150000.0
2009-06-10 21:15:00,3.20365,3.21164,3.20295,3.20753,141520000.0
2009-06-10 21:30:00,3.20738,3.21021,3.19836,3.20033,141760000.0
2009-06-10 21:45:00,3.20079,3.20303,3.1948,3.1948,146380000.0
2009-06-10 22:00:00,3.19933,3.20645,3.19165,3.20645,121760000.0
2009-06-10 22:15:00,3.20399,3.20618,3.19548,3.1998,118890000.0
2009-06-10 22:30:00,3.20052,3.20438,3.19657,3.2028,145780000.0
2009-06-10 22:45:00,3.20289,3.20598,3.19753,3.20279,149760000.0
2009-06-10 23:00:00,3.20367,3.20772,3.20122,3.2073,118260000.0
2009-06-10 23:15:00,3.20589,3.20729,3.19772,3.20411,156640000.0
2009-06-10 23:30:00,3.20543,3.20798,3.20217,3.20747,132880000.0
2009-06-10 23:45:00,3.20713,3.20849,3.20245,3.20786,112890000.0
2009-06-11 00:00:00,3.20753,3.20946,3.20142,3.20324,123510000.0
2009-06-11 00:15:00,3.20527,3.20913,3.20163,3.20232,119010000.0
2009-06-11 00:30:00,3.20557,3.2072,3.20006,3.20427,126760000.0
2009-06-11 00:45:00,3.20539,3.20679,3.19918,3.20679,186140000.0
2009-06-11 01:00:00,3.20409,3.20725,3.19978,3.20428,136760000.0
2009-06-11 01:15:00,3.20737,3.20871,3.19918,3.20194,155130000.0
2009-06-11 01:30:00,3.20287,3.20727,3.19774,3.20325,151280000.0
2009-06-11 01:45:00,3.20539,3.20587,3.19909,3.20318,144780000.0
2009-06-11 02:00:00,3.20243,3.20783,3.19909,3.20452,119250000.0
2009-06-11 02:15:00,3.20437,3.20745,3.2005,3.2029,144300000.0
2009-06-11 02:30:00,3.20409,3.20846,3.19834,3.20256,130890000.0
2009-06-11 02:45:00,3.20104,3.20196,3.19508,3.19508,136010000.0
2009-06-11 03:00:00,3.20061,3.20306,3.19451,3.19688,121020000.0
2009-06-11 03:15:00,3.19937,3.20246,3.19323,3.19778,130280000.0
2009-06-11 03:30:00,3.19612,3.19965,3.19106,3.19533,141140000.0
2009-06-11 03:45:00,3.19504,3.19997,3.19189,3.19569,138270000.0
2009-06-11 04:00:00,3.19778,3.1988,3.19116,3.19758,115780000.0
2009-06-11 04:15:00,3.19519,3.20056,3.19154,3.2,127400000.0
2009-06-11 04:30:00,3.19858,3.20192,3.19358,3.19561,119010000.0
2009-06-11 04:45:00,3.1965,3.19905,3.18823,3.19177,135250000.0
2009-06-11 05:00:00,3.1957,3.19744,3.18993,3.19641,152520000.0
2009-06-11 05:15:00,3.19377,3.19579,3.18789,3.19395,164920000.0
2009-06-11 05:30:00,3.19247,3.20228,3.1896,3.19772,123020000.0
2009-06-11 05:45:00,3.19552,3.19832,3.1887,3.19513,201390000.0
2009-06-11 06:00:00,3.18965,3.19725,3.18965,3.19572,131380000.0
2009-06-11 06:15:00,3.19339,3.19583,3.18599,3.18968,124750000.0
2009-06-11 06:30:00,3.18758,3.19385,3.18411,3.18809,132640000.0
2009-06-11 06:45:00,3.18944,3.19528,3.18421,3.18914,143140000.0
2009-06-11 07:00:00,3.18988,3.195,3.18551,3.19205,136020000.0
2009-06-11 07:15:00,3.19235,3.19576,3.18608,3.18998,151390000.0
2009-06-11 07:30:00,3.19018,3.19525,3.18397,3.19307,148760000.0
2009-06-11 07:45:00,3.19181,3.19641,3.18774,3.19433,149140000.0
2009-06-11 08:00:00,3.19304,3.19735,3.18608,3.18946,139630000.0
2009-06-11 08:15:00,3.18865,3.19166,3.17484,3.18238,139000000.0
2009-06-11 08:30:00,3.18206,3.19463,3.17832,3.1881,148380000.0
2009-06-11 08:45:00,3.19093,3.19384,3.18311,3.19249,137880000.0
2009-06-11 09:00:00,3.1932,3.20115,3.18908,3.19791,128380000.0
2009-06-11 09:15:00,3.1957,3.20307,3.19061,3.19818,160140000.0
2009-06-11 09:30:00,3.20078,3.2011,3.19083,3.19824,138770000.0
2009-06-11 09:45:00,3.20055,3.20388,3.19127,3.19674,123640000.0
2009-06-11 10:00:00,3.19586,3.19835,3.18588,3.19557,136270000.0
2009-06-11 10:15:00,3.19335,3.19606,3.18537,3.18903,138760000.0
2009-06-11 10:30:00,3.18933,3.1898,3.18262,3.18644,150140000.0
2009-06-11 10:45:00,3.18156,3.18864,3.17715,3.18398,136880000.0
2009-06-11 11:00:00,3.18308,3.18522,3.1754,3.18008,127140000.0
2009-06-11 11:15:00,3.18132,3.19146,3.17879,3.18962,140380000.0
2009-06-11 11:30:00,3.1899,3.19401,3.1837,3.1837,150140000.0
2009-06-11 11:45:00,3.18711,3.1891,3.17931,3.18467,137880000.0
2009-06-11 12:00:00,3.18367,3.18883,3.17949,3.1831,144520000.0
2009-06-11 12:15:00,3.1823,3.19171,3.18053,3.1841,133640000.0
2009-06-11 12:30:00,3.18621,3.18968,3.18025,3.18521,146250000.0
2009-06-11 12:45:00,3.18317,3.19303,3.18149,3.19286,149900000.0
2009-06-11 13:00:00,3.19318,3.19786,3.18872,3.19744,151390000.0
2009-06-11 13:15:00,3.19689,3.1997,3.19071,3.19748,125390000.0
2009-06-11 13:30:00,3.19815,3.20139,3.19191,3.19369,136150000.0
2009-06-11 13:45:00,3.19186,3.20085,3.18955,3.1958,134530000.0
2009-06-11 14:00:00,3.19126,3.20408,3.19126,3.20021,121770000.0
2009-06-11 14:15:00,3.20029,3.2063,3.1983,3.19958,151010000.0
2009-06-11 14:30:00,3.20091,3.20843,3.19293,3.19589,153270000.0
2009-06-11 14:45:00,3.19763,3.20268,3.19471,3.20012,135390000.0
2009-06-11 15:00:00,3.19812,3.19987,3.18669,3.19007,146380000.0
2009-06-11 15:15:00,3.18677,3.19388,3.18494,3.18618,129140000.0
2009-06-11 15:30:00,3.18255,3.19207,3.1822,3.18557,152150000.0
2009-06-11 15:45:00,3.19018,3.1902,3.17568,3.18245,127010000.0
2009-06-11 16:00:00,3.18169,3.18169,3.16665,3.16997,143760000.0
2009-06-11 16:15:00,3.16622,3.16909,3.15543,3.16634,130520000.0
2009-06-11 16:30:00,3.1673,3.169,3.16,3.16554,152260000.0
2009-06-11 16:45:00,3.16086,3.1666,3.1524,3.16239,147020000.0
2009-06-11 17:00:00,3.16318,3.16771,3.15662,3.16155,143130000.0
2009-06-11 17:15:00,3.16597,3.17314,3.15295,3.15921,139520000.0
2009-06-11 17:30:00,3.16034,3.16604,3.14918,3.1622,126510000.0
2009-06-11 17:45:00,3.16445,3.16614,3.15727,3.16406,150270000.0
2009-06-11 18:00:00,3.16188,3.17379,3.15697,3.17314,144890000.0
2009-06-11 18:15:00,3.17065,3.17315,3.16091,3.16827,138760000.0
2009-06-11 18:30:00,3.17012,3.17103,3.16098,3.16485,153130000.0
2009-06-11 18:45:00,3.16245,3.16726,3.15579,3.16226,129250000.0
2009-06-11 19:00:00,3.16239,3.17036,3.1498,3.15767,143000000.0
2009-06-11 19:15:00,3.15878,3.15878,3.14457,3.14727,130150000.0
2009-06-11 19:30:00,3.14711,3.14905,3.138,3.14536,140640000.0
2009-06-11 19:45:00,3.14651,3.15181,3.14354,3.15004,137260000.0
2009-06-11 20:00:00,3.14819,3.15646,3.14504,3.14776,135510000.0
2009-06-11 20:15:00,3.15375,3.15616,3.14671,3.15217,163520000.0
2009-06-11 20:30:00,3.15152,3.15563,3.14718,3.15264,156880000.0
2009-06-11 20:45:00,3.15285,3.15864,3.15004,3.15298,136520000.0
2009-06-11 21:00:00,3.15409,3.15825,3.14895,3.15603,138010000.0
2009-06-11 21:15:00,3.151,3.15821,3.15056,3.15378,147260000.0
2009-06-11 21:30:00,3.15408,3.15972,3.15114,3.15518,153390000.0
2009-06-11 21:45:00,3.15697,3.16228,3.15224,3.15801,148640000.0
2009-06-11 22:00:00,3.16006,3.1667,3.15715,3.1654,132140000.0
2009-06-11 22:15:00,3.16533,3.16701,3.15775,3.16171,125270000.0
2009-06-11 22:30:00,3.16144,3.16462,3.15643,3.16185,154770000.0
2009-06-11 22:45:00,3.16186,3.16359,3.15626,3.16233,147880000.0
2009-06-11 23:00:00,3.16264,3.16418,3.15199,3.16292,114150000.0
2009-06-11 23:15:00,3.16137,3.16603,3.15736,3.16088,149890000.0
2009-06-11 23:30:00,3.16262,3.16611,3.15716,3.16611,127510000.0
2009-06-11 23:45:00,3.16539,3.16607,3.16023,3.16508,140640000.0
2009-06-12 00:00:00,3.16548,3.16659,3.16046,3.16046,128000000.0
2009-06-12 00:15:00,3.16278,3.16669,3.15927,3.16096,134390000.0
2009-06-12 00:30:00,3.16455,3.16768,3.16038,3.16287,113880000.0
2009-06-12 00:45:00,3.16446,3.16748,3.15691,3.16297,162760000.0
2009-06-12 01:00:00,3.16303,3.16453,3.15513,3.15988,144140000.0
2009-06-12 01:15:00,3.16015,3.16366,3.15464,3.15801,151500000.0
2009-06-12 01:30:00,3.16204,3.16296,3.15381,3.15936,137640000.0
2009-06-12 01:45:00,3.15881,3.16175,3.15353,3.15902,159770000.0
2009-06-12 02:00:00,3.1593,3.16175,3.15462,3.1597,102900000.0
2009-06-12 02:15:00,3.16069,3.16588,3.15558,3.16056,144640000.0
2009-06-12 02:30:00,3.16054,3.16873,3.15916,3.16527,122010000.0
2009-06-12 02:45:00,3.16447,3.16694,3.15874,3.15874,117890000.0
2009-06-12 03:00:00,3.16398,3.16535,3.15586,3.1597,117780000.0
2009-06-12 03:15:00,3.16194,3.16587,3.15646,3.16142,122640000.0
2009-06-12 03:30:00,3.15829,3.16535,3.15709,3.16339,142260000.0
2009-06-12 03:45:00,3.16327,3.16669,3.15965,3.16399,131040000.0
2009-06-12 04:00:00,3.16351,3.16701,3.15881,3.16319,107260000.0
2009-06-12 04:15:00,3.1636,3.16646,3.15939,3.16395,129630000.0
2009-06-12 04:30:00,3.16368,3.16448,3.15773,3.16199,110260000.0
2009-06-12 04:45:00,3.16178,3.16318,3.15486,3.15701,136640000.0
2009-06-12 05:00:00,3.1597,3.16136,3.15454,3.161,151280000.0
2009-06-12 05:15:00,3.16135,3.16429,3.15538,3.16109,153530000.0
2009-06-12 05:30:00,3.16173,3.1665,3.15785,3.16603,138380000.0
2009-06-12 05:45:00,3.16688,3.16847,3.1585,3.16478,222180000.0
2009-06-12 06:00:00,3.15984,3.17056,3.15984,3.17021,127390000.0
2009-06-12 06:15:00,3.17052,3.17146,3.16486,3.16895,114260000.0
2009-06-12 06:30:00,3.17061,3.17214,3.16252,3.16757,128140000.0
2009-06-12 06:45:00,3.16737,3.17137,3.16531,3.16876,141630000.0
2009-06-12 07:00:00,3.17084,3.17333,3.16381,3.16972,138020000.0
2009-06-12 07:15:00,3.16794,3.17033,3.16314,3.16816,153260000.0
2009-06-12 07:30:00,3.16873,3.17323,3.16502,3.17088,148260000.0
2009-06-12 07:45:00,3.17166,3.17605,3.16631,3.17227,145260000.0
2009-06-12 08:00:00,3.16998,3.17127,3.159,3.16212,143380000.0
2009-06-12 08:15:00,3.16407,3.16522,3.15672,3.1578,132010000.0
2009-06-12 08:30:00,3.15672,3.16079,3.15005,3.15075,168650000.0
2009-06-12 08:45:00,3.1516,3.15877,3.14802,3.15251,136000000.0
2009-06-12 09:00:00,3.15228,3.16552,3.14965,3.1635,149140000.0
2009-06-12 09:15:00,3.16618,3.17037,3.16046,3.16973,143000000.0
2009-06-12 09:30:00,3.16875,3.17514,3.16329,3.16781,140270000.0
2009-06-12 09:45:00,3.16531,3.1708,3.15958,3.16947,131020000.0
2009-06-12 10:00:00,3.16598,3.16927,3.15892,3.16495,128890000.0
2009-06-12 10:15:00,3.16477,3.16952,3.15932,3.169,130900000.0
2009-06-12 10:30:00,3.16777,3.17141,3.16235,3.17049,137520000.0
2009-06-12 10:45:00,3.16714,3.17208,3.16321,3.16908,139510000.0
2009-06-12 11:00:00,3.16864,3.18164,3.16811,3.18164,121380000.0
2009-06-12 11:15:00,3.1778,3.18199,3.17032,3.17521,138260000.0
2009-06-12 11:30:00,3.17536,3.1855,3.17136,3.18286,143270000.0
2009-06-12 11:45:00,3.18195,3.18693,3.17831,3.18201,142520000.0
2009-06-12 12:00:00,3.18206,3.18702,3.17773,3.18303,147640000.0
2009-06-12 12:15:00,3.18158,3.18863,3.17549,3.18404,145040000.0
2009-06-12 12:30:00,3.18428,3.19074,3.18094,3.18359,140020000.0
2009-06-12 12:45:00,3.18141,3.18922,3.17759,3.18554,137750000.0
2009-06-12 13:00:00,3.18525,3.18952,3.17885,3.18952,146880000.0
2009-06-12 13:15:00,3.19063,3.19413,3.18315,3.19024,148140000.0
2009-06-12 13:30:00,3.18988,3.19939,3.18609,3.19835,128380000.0
2009-06-12 13:45:00,3.19646,3.20204,3.18938,3.19197,137750000.0
2009-06-12 14:00:00,3.19183,3.19751,3.18404,3.19018,132890000.0
2009-06-12 14:15:00,3.1908,3.20637,3.18312,3.19893,148260000.0
2009-06-12 14:30:00,3.19878,3.20764,3.19678,3.20445,152650000.0
2009-06-12 14:45:00,3.20648,3.20849,3.19588,3.2036,151260000.0
2009-06-12 15:00:00,3.20111,3.2025,3.19103,3.19237,135000000.0
2009-06-12 15:15:00,3.19298,3.19946,3.18906,3.19493,142000000.0
2009-06-12 15:30:00,3.19221,3.2059,3.1918,3.20173,143010000.0
2009-06-12 15:45:00,3.20201,3.20582,3.19501,3.20582,130380000.0
2009-06-12 16:00:00,3.2084,3.21199,3.19576,3.2023,141520000.0
2009-06-12 16:15:00,3.20014,3.20204,3.19165,3.19756,141510000.0
2009-06-12 16:30:00,3.19743,3.20189,3.18387,3.19017,155010000.0
2009-06-12 16:45:00,3.18586,3.19422,3.18484,3.19187,142020000.0
2009-06-12 17:00:00,3.18975,3.19132,3.17953,3.1858,133770000.0
2009-06-12 17:15:00,3.18222,3.18636,3.176,3.17837,138380000.0
2009-06-12 17:30:00,3.18068,3.18188,3.16926,3.16926,121880000.0
2009-06-12 17:45:00,3.17535,3.17658,3.16581,3.17057,136140000.0
2009-06-12 18:00:00,3.17102,3.17519,3.16483,3.17184,143030000.0
2009-06-12 18:15:00,3.17186,3.18203,3.17092,3.17546,128030000.0
2009-06-12 18:30:00,3.17716,3.18109,3.1694,3.17354,165640000.0
2009-06-12 18:45:00,3.17193,3.18575,3.16732,3.17964,127890000.0
2009-06-12 19:00:00,3.17605,3.18131,3.17,3.17502,145130000.0
2009-06-12 19:15:00,3.17732,3.17917,3.17135,3.17574,127510000.0
2009-06-12 19:30:00,3.17624,3.18055,3.17205,3.17902,133400000.0
2009-06-12 19:45:00,3.17553,3.18746,3.17071,3.17809,147130000.0
2009-06-12 20:00:00,3.17421,3.18344,3.17406,3.17799,134750000.0
2009-06-12 20:15:00,3.18117,3.18707,3.17868,3.18639,153130000.0
2009-06-12 20:30:00,3.18349,3.18872,3.17774,3.18078,170640000.0
2009-06-12 20:45:00,3.17919,3.18727,3.17463,3.18273,134390000.0
2009-06-12 21:00:00,3.18303,3.18563,3.17284,3.17778,147510000.0
2009-06-12 21:15:00,3.17419,3.18193,3.17382,3.17853,149640000.0
2009-06-12 21:30:00,3.17927,3.18422,3.17614,3.17945,138260000.0
2009-06-12 21:45:00,3.1796,3.18401,3.17554,3.17559,140010000.0
2009-06-12 22:00:00,3.18268,3.18472,3.17569,3.17905,129630000.0
2009-06-12 22:15:00,3.18163,3.1982,3.17316,3.19637,129380000.0
2009-06-12 22:30:00,3.18592,3.19643,3.18453,3.19517,139640000.0
2009-06-12 22:45:00,3.18873,3.19779,3.18258,3.18744,142630000.0
2009-06-14 23:00:00,3.18948,3.19495,3.18565,3.19092,111060000.0
2009-06-14 23:15:00,3.19004,3.19553,3.18542,3.19168,101520000.0
2009-06-14 23:30:00,3.19052,3.19642,3.18636,3.19052,130270000.0
2009-06-14 23:45:00,3.19091,3.19347,3.18418,3.19006,134500000.0
2009-06-15 00:00:00,3.18887,3.19707,3.18517,3.19322,139750000.0
2009-06-15 00:15:00,3.19444,3.19691,3.18746,3.18942,116130000.0
2009-06-15 00:30:00,3.19374,3.19613,3.18809,3.1895,144130000.0
2009-06-15 00:45:00,3.18998,3.19471,3.18496,3.19082,82880000.0
2009-06-15 01:00:00,3.19075,3.19085,3.1831,3.18779,124010000.0
2009-06-15 01:15:00,3.18783,3.19187,3.18228,3.18654,145630000.0
2009-06-15 01:30:00,3.18752,3.19328,3.1828,3.18991,137270000.0
2009-06-15 01:45:00,3.19184,3.1964,3.18654,3.19143,147380000.0
2009-06-15 02:00:00,3.19138,3.19562,3.18649,3.192,145640000.0
2009-06-15 02:15:00,3.19189,3.19527,3.18605,3.19222,166640000.0
2009-06-15 02:30:00,3.19053,3.19701,3.18925,3.19321,168250000.0
2009-06-15 02:45:00,3.19277,3.19457,3.18639,3.19242,128760000.0
2009-06-15 03:00:00,3.19228,3.19426,3.18656,3.19258,169030000.0
2009-06-15 03:15:00,3.19152,3.19659,3.1896,3.195,142760000.0
2009-06-15 03:30:00,3.19104,3.20026,3.18936,3.19538,129130000.0
2009-06-15 03:45:00,3.1949,3.20199,3.19337,3.19723,136130000.0
2009-06-15 04:00:00,3.19696,3.20088,3.19243,3.19715,137760000.0
2009-06-15 04:15:00,3.19746,3.19946,3.19159,3.19528,150640000.0
2009-06-15 04:30:00,3.1967,3.1993,3.19004,3.19554,134760000.0
2009-06-15 04:45:00,3.19613,3.19912,3.19122,3.19626,126530000.0
2009-06-15 05:00:00,3.19563,3.20033,3.1905,3.19555,155010000.0
2009-06-15 05:15:00,3.19656,3.19929,3.18937,3.19549,147650000.0
2009-06-15 05:30:00,3.19434,3.19957,3.19098,3.19841,133880000.0
2009-06-15 05:45:00,3.19913,3.20208,3.19425,3.19797,143640000.0
2009-06-15 06:00:00,3.19379,3.20161,3.19377,3.19831,134880000.0
2009-06-15 06:15:00,3.19766,3.20241,3.1929,3.19639,141260000.0
2009-06-15 06:30:00,3.19637,3.20206,3.19306,3.19429,153750000.0
2009-06-15 06:45:00,3.19973,3.20499,3.19235,3.20405,152380000.0
2009-06-15 07:00:00,3.20315,3.20959,3.19988,3.20406,133880000.0
2009-06-15 07:15:00,3.20423,3.21018,3.20022,3.20722,162260000.0
2009-06-15 07:30:00,3.20689,3.21065,3.20096,3.20524,151510000.0
2009-06-15 07:45:00,3.2017,3.21282,3.2017,3.20838,138640000.0
2009-06-15 08:00:00,3.21072,3.22029,3.20524,3.21635,132880000.0
2009-06-15 08:15:00,3.21646,3.22492,3.21112,3.22168,143140000.0
2009-06-15 08:30:00,3.22235,3.22441,3.21684,3.22289,127400000.0
2009-06-15 08:45:00,3.22254,3.22973,3.21322,3.22323,161770000.0
2009-06-15 09:00:00,3.22632,3.22896,3.22001,3.22356,125140000.0
2009-06-15 09:15:00,3.22416,3.25085,3.22028,3.24163,164020000.0
2009-06-15 09:30:00,3.23737,3.23967,3.22965,3.23378,145020000.0
2009-06-15 09:45:00,3.23254,3.2469,3.22805,3.24273,134750000.0
2009-06-15 10:00:00,3.23976,3.24386,3.23226,3.23911,145890000.0
2009-06-15 10:15:00,3.23738,3.24144,3.2311,3.24114,123770000.0
2009-06-15 10:30:00,3.24191,3.24527,3.23366,3.23752,141150000.0
2009-06-15 10:45:00,3.24074,3.24136,3.23369,3.23789,128250000.0
2009-06-15 11:00:00,3.23863,3.24337,3.23398,3.23844,145760000.0
2009-06-15 11:15:00,3.24387,3.25413,3.24072,3.25225,152130000.0
2009-06-15 11:30:00,3.25101,3.25329,3.24502,3.25041,129520000.0
2009-06-15 11:45:00,3.24921,3.2534,3.23922,3.2433,149010000.0
2009-06-15 12:00:00,3.2441,3.24922,3.2364,3.23823,132130000.0
2009-06-15 12:15:00,3.23776,3.24356,3.2341,3.23598,149400000.0
2009-06-15 12:30:00,3.24021,3.24766,3.23598,3.24305,137900000.0
2009-06-15 12:45:00,3.24169,3.24846,3.23572,3.24465,145150000.0
2009-06-15 13:00:00,3.24872,3.25721,3.24277,3.25352,132010000.0
2009-06-15 13:15:00,3.2494,3.25493,3.24765,3.25151,149260000.0
2009-06-15 13:30:00,3.25028,3.25391,3.24349,3.2479,139510000.0
2009-06-15 13:45:00,3.24793,3.25619,3.24473,3.24833,133270000.0
2009-06-15 14:00:00,3.251,3.27143,3.24953,3.26091,131520000.0
2009-06-15 14:15:00,3.26098,3.26538,3.25044,3.25666,124510000.0
2009-06-15 14:30:00,3.25876,3.26735,3.25565,3.26044,137510000.0
2009-06-15 14:45:00,3.26254,3.26256,3.25055,3.25231,154390000.0
2009-06-15 15:00:00,3.25393,3.2605,3.24591,3.25758,147770000.0
2009-06-15 15:15:00,3.25918,3.26243,3.25123,3.25474,125140000.0
2009-06-15 15:30:00,3.25488,3.26895,3.2509,3.26609,150520000.0
2009-06-15 15:45:00,3.26923,3.27266,3.26223,3.26742,156760000.0
2009-06-15 16:00:00,3.26734,3.2704,3.25913,3.26601,133510000.0
2009-06-15 16:15:00,3.26224,3.26979,3.26061,3.26695,143520000.0
2009-06-15 16:30:00,3.26896,3.28745,3.26423,3.28107,133010000.0
2009-06-15 16:45:00,3.28393,3.28393,3.27082,3.275,123130000.0
2009-06-15 17:00:00,3.28087,3.29588,3.27469,3.28849,141530000.0
2009-06-15 17:15:00,3.29375,3.29438,3.28408,3.2927,142760000.0
2009-06-15 17:30:00,3.28893,3.2918,3.28242,3.28357,129380000.0
2009-06-15 17:45:00,3.28686,3.29027,3.28009,3.28742,146380000.0
2009-06-15 18:00:00,3.2863,3.29327,3.27792,3.28821,140130000.0
2009-06-15 18:15:00,3.28643,3.29646,3.27749,3.29646,152160000.0
2009-06-15 18:30:00,3.29428,3.29801,3.28048,3.28644,154380000.0
2009-06-15 18:45:00,3.28471,3.29238,3.28211,3.2862,143410000.0
2009-06-15 19:00:00,3.28456,3.28857,3.27856,3.28249,142390000.0
2009-06-15 19:15:00,3.27989,3.29047,3.27513,3.27757,148760000.0
2009-06-15 19:30:00,3.27752,3.28786,3.27639,3.28344,135260000.0
2009-06-15 19:45:00,3.28308,3.29117,3.27936,3.287,142400000.0
2009-06-15 20:00:00,3.28639,3.28905,3.27926,3.28162,147880000.0
2009-06-15 20:15:00,3.28269,3.28858,3.27798,3.28316,147140000.0
2009-06-15 20:30:00,3.28359,3.28708,3.27845,3.28444,144750000.0
2009-06-15 20:45:00,3.28317,3.28808,3.27742,3.28284,145390000.0
2009-06-15 21:00:00,3.2812,3.28743,3.27955,3.28363,140520000.0
2009-06-15 21:15:00,3.2841,3.28886,3.2804,3.28617,116510000.0
2009-06-15 21:30:00,3.28391,3.28835,3.27935,3.28442,125130000.0
2009-06-15 21:45:00,3.28413,3.28684,3.27511,3.27511,122020000.0
2009-06-15 22:00:00,3.28062,3.28373,3.27452,3.28083,200890000.0
2009-06-15 22:15:00,3.28072,3.28277,3.27214,3.27707,134410000.0
2009-06-15 22:30:00,3.27978,3.28124,3.27288,3.27887,153660000.0
2009-06-15 22:45:00,3.27815,3.28158,3.27136,3.27402,150640000.0
2009-06-15 23:00:00,3.2698,3.27722,3.26796,3.2767,128140000.0
2009-06-15 23:15:00,3.27763,3.27861,3.27064,3.27692,98750000.0
2009-06-15 23:30:00,3.27704,3.28077,3.27282,3.27804,111280000.0
2009-06-15 23:45:00,3.27741,3.28244,3.27275,3.27873,123380000.0
2009-06-16 00:00:00,3.27943,3.28132,3.27228,3.2788,117890000.0
2009-06-16 00:15:00,3.27954,3.28338,3.27536,3.27785,153380000.0
2009-06-16 00:30:00,3.2806,3.28413,3.27475,3.28057,138390000.0
2009-06-16 00:45:00,3.27881,3.28274,3.27415,3.28274,129780000.0
2009-06-16 01:00:00,3.27671,3.28327,3.27304,3.27658,102270000.0
2009-06-16 01:15:00,3.28001,3.28051,3.27293,3.27621,133540000.0
2009-06-16 01:30:00,3.27618,3.28257,3.27327,3.28083,151770000.0
2009-06-16 01:45:00,3.28043,3.28572,3.27698,3.28282,111890000.0
2009-06-16 02:00:00,3.28175,3.28532,3.27889,3.28459,148900000.0
2009-06-16 02:15:00,3.28529,3.28874,3.27767,3.28874,142140000.0
2009-06-16 02:30:00,3.28724,3.29028,3.28174,3.28736,166510000.0
2009-06-16 02:45:00,3.28702,3.28779,3.27892,3.28656,142760000.0
2009-06-16 03:00:00,3.28597,3.28703,3.27921,3.28096,176390000.0
2009-06-16 03:15:00,3.28076,3.28645,3.27716,3.28432,152520000.0
2009-06-16 03:30:00,3.28048,3.28595,3.27809,3.28165,125160000.0
2009-06-16 03:45:00,3.28054,3.28512,3.27193,3.27726,134140000.0
2009-06-16 04:00:00,3.27707,3.27934,3.27293,3.27725,135630000.0
2009-06-16 04:15:00,3.27827,3.27827,3.26248,3.27576,147520000.0
2009-06-16 04:30:00,3.27384,3.27749,3.26291,3.2693,140890000.0
2009-06-16 04:45:00,3.26985,3.27329,3.26241,3.27144,127280000.0
2009-06-16 05:00:00,3.27098,3.27672,3.26541,3.27435,151270000.0
2009-06-16 05:15:00,3.27452,3.28218,3.27431,3.27738,149390000.0
2009-06-16 05:30:00,3.27636,3.28127,3.27278,3.2809,124770000.0
2009-06-16 05:45:00,3.28055,3.28109,3.27349,3.27861,139390000.0
2009-06-16 06:00:00,3.27316,3.27763,3.26964,3.27601,143640000.0
2009-06-16 06:15:00,3.2764,3.28157,3.272,3.27736,143880000.0
2009-06-16 06:30:00,3.27815,3.28186,3.27388,3.27441,152780000.0
2009-06-16 06:45:00,3.27809,3.2813,3.27122,3.27736,144770000.0
2009-06-16 07:00:00,3.27744,3.2807,3.26997,3.2733,136380000.0
2009-06-16 07:15:00,3.27204,3.27505,3.25819,3.25985,154140000.0
2009-06-16 07:30:00,3.26206,3.26974,3.25933,3.2696,138770000.0
2009-06-16 07:45:00,3.26443,3.27813,3.26443,3.26875,136880000.0
2009-06-16 08:00:00,3.27118,3.27727,3.26661,3.27368,141760000.0
2009-06-16 08:15:00,3.27376,3.27791,3.26675,3.27364,128750000.0
2009-06-16 08:30:00,3.27261,3.27629,3.26479,3.27259,130140000.0
2009-06-16 08:45:00,3.27411,3.2836,3.26889,3.28178,156270000.0
2009-06-16 09:00:00,3.28169,3.28778,3.27208,3.27422,132380000.0
2009-06-16 09:15:00,3.27484,3.27983,3.26644,3.27633,155140000.0
2009-06-16 09:30:00,3.27158,3.27545,3.26469,3.26811,128650000.0
2009-06-16 09:45:00,3.26571,3.27014,3.26139,3.26849,141260000.0
2009-06-16 10:00:00,3.27006,3.27564,3.26482,3.27173,154770000.0
2009-06-16 10:15:00,3.26766,3.27348,3.26223,3.26933,114640000.0
2009-06-16 10:30:00,3.27014,3.27183,3.26212,3.26828,156760000.0
2009-06-16 10:45:00,3.26772,3.26955,3.25643,3.2571,124890000.0
2009-06-16 11:00:00,3.25327,3.25583,3.24204,3.24784,146270000.0
2009-06-16 11:15:00,3.24658,3.25177,3.24118,3.25077,148640000.0
2009-06-16 11:30:00,3.25176,3.25723,3.24417,3.24763,141010000.0
2009-06-16 11:45:00,3.24716,3.26329,3.24596,3.261,142650000.0
2009-06-16 12:00:00,3.26142,3.26728,3.25693,3.26484,139140000.0
2009-06-16 12:15:00,3.26399,3.26758,3.256,3.25604,147900000.0
2009-06-16 12:30:00,3.25774,3.26172,3.25227,3.25709,146500000.0
2009-06-16 12:45:00,3.25583,3.26183,3.253,3.26121,145030000.0
2009-06-16 13:00:00,3.25945,3.26314,3.24455,3.25224,131020000.0
2009-06-16 13:15:00,3.25024,3.25655,3.24371,3.24448,157510000.0
2009-06-16 13:30:00,3.24592,3.25231,3.23948,3.24304,140770000.0
2009-06-16 13:45:00,3.24743,3.24951,3.23769,3.23988,138520000.0
2009-06-16 14:00:00,3.24718,3.25987,3.2434,3.25373,128640000.0
2009-06-16 14:15:00,3.25881,3.25881,3.24501,3.24945,133140000.0
2009-06-16 14:30:00,3.25214,3.25214,3.23706,3.24597,146770000.0
2009-06-16 14:45:00,3.24927,3.25123,3.24368,3.24713,143030000.0
2009-06-16 15:00:00,3.24937,3.24995,3.24158,3.24652,154270000.0
2009-06-16 15:15:00,3.24872,3.26489,3.24743,3.26228,137260000.0
2009-06-16 15:30:00,3.26154,3.26762,3.25735,3.2586,153140000.0
2009-06-16 15:45:00,3.26444,3.26512,3.2494,3.25859,149900000.0
2009-06-16 16:00:00,3.25993,3.26267,3.25189,3.25896,138640000.0
2009-06-16 16:15:00,3.25853,3.26492,3.25148,3.25397,131880000.0
2009-06-16 16:30:00,3.25698,3.2581,3.24268,3.24737,137380000.0
2009-06-16 16:45:00,3.24497,3.24989,3.24152,3.24675,123760000.0
2009-06-16 17:00:00,3.24442,3.2475,3.2339,3.23901,129140000.0
2009-06-16 17:15:00,3.24129,3.24705,3.23813,3.24617,132890000.0
2009-06-16 17:30:00,3.24572,3.24632,3.23914,3.24106,134020000.0
2009-06-16 17:45:00,3.24406,3.25733,3.24114,3.25184,137020000.0
2009-06-16 18:00:00,3.25129,3.25277,3.24321,3.24497,145510000.0
2009-06-16 18:15:00,3.24739,3.25207,3.24188,3.24867,141650000.0
2009-06-16 18:30:00,3.24732,3.25268,3.24162,3.2484,159650000.0
2009-06-16 18:45:00,3.25005,3.2701,3.24621,3.26519,131760000.0
2009-06-16 19:00:00,3.26853,3.26968,3.25772,3.25877,138150000.0
2009-06-16 19:15:00,3.25949,3.26765,3.25825,3.26566,161140000.0
2009-06-16 19:30:00,3.26711,3.27074,3.26047,3.26335,142750000.0
2009-06-16 19:45:00,3.26276,3.26727,3.25722,3.26255,135010000.0
2009-06-16 20:00:00,3.26505,3.26965,3.25702,3.26552,143530000.0
2009-06-16 20:15:00,3.26294,3.27141,3.25801,3.2681,155030000.0
2009-06-16 20:30:00,3.26828,3.27193,3.25763,3.26327,155390000.0
2009-06-16 20:45:00,3.26366,3.26538,3.25632,3.25909,138630000.0
2009-06-16 21:00:00,3.25833,3.262,3.25311,3.25944,131130000.0
2009-06-16 21:15:00,3.25974,3.26429,3.25481,3.26295,130770000.0
2009-06-16 21:30:00,3.25972,3.26167,3.25288,3.25819,124010000.0
2009-06-16 21:45:00,3.25737,3.26376,3.25389,3.25674,128630000.0
2009-06-16 22:00:00,3.26089,3.26337,3.25262,3.2584,211650000.0
2009-06-16 22:15:00,3.25938,3.26552,3.25443,3.25976,138510000.0
2009-06-16 22:30:00,3.26001,3.26352,3.25411,3.26239,143390000.0
2009-06-16 22:45:00,3.26145,3.26419,3.25661,3.26224,145900000.0
2009-06-16 23:00:00,3.26065,3.26632,3.25678,3.26632,136000000.0
2009-06-16 23:15:00,3.26652,3.26749,3.25723,3.26173,121390000.0
2009-06-16 23:30:00,3.26255,3.27031,3.25702,3.26618,135520000.0
2009-06-16 23:45:00,3.26668,3.26893,3.25779,3.26188,119010000.0
2009-06-17 00:00:00,3.26238,3.26647,3.2588,3.2633,117880000.0
2009-06-17 00:15:00,3.2662,3.26703,3.25826,3.25943,120400000.0
2009-06-17 00:30:00,3.26188,3.26612,3.25749,3.26368,126280000.0
2009-06-17 00:45:00,3.26078,3.26717,3.25842,3.26418,112250000.0
2009-06-17 01:00:00,3.26083,3.26851,3.25887,3.26648,122390000.0
2009-06-17 01:15:00,3.26713,3.27043,3.26203,3.26409,132910000.0
2009-06-17 01:30:00,3.26252,3.27204,3.26019,3.26764,164540000.0
2009-06-17 01:45:00,3.26773,3.27067,3.26391,3.26765,125900000.0
2009-06-17 02:00:00,3.26818,3.27056,3.258,3.26319,153510000.0
2009-06-17 02:15:00,3.26452,3.2677,3.25919,3.2637,146020000.0
2009-06-17 02:30:00,3.26156,3.26519,3.25628,3.26137,163650000.0
2009-06-17 02:45:00,3.26125,3.26607,3.25726,3.26218,134020000.0
2009-06-17 03:00:00,3.26284,3.2687,3.25774,3.26339,171020000.0
2009-06-17 03:15:00,3.26231,3.26786,3.2603,3.26545,142270000.0
2009-06-17 03:30:00,3.26076,3.26883,3.26048,3.26323,133030000.0
2009-06-17 03:45:00,3.2611,3.26758,3.25778,3.26113,133910000.0
2009-06-17 04:00:00,3.26157,3.26476,3.25742,3.2626,135900000.0
2009-06-17 04:15:00,3.26266,3.26556,3.25531,3.25911,133510000.0
2009-06-17 04:30:00,3.2575,3.26313,3.25193,3.2592,155260000.0
2009-06-17 04:45:00,3.26,3.2633,3.25468,3.26193,122520000.0
2009-06-17 05:00:00,3.26091,3.26531,3.25621,3.26168,142760000.0
2009-06-17 05:15:00,3.2625,3.26434,3.25711,3.26065,158140000.0
2009-06-17 05:30:00,3.26031,3.26394,3.25174,3.25819,122150000.0
2009-06-17 05:45:00,3.25696,3.26016,3.25228,3.25752,132890000.0
2009-06-17 06:00:00,3.2526,3.25948,3.25033,3.25539,135390000.0
2009-06-17 06:15:00,3.25492,3.25977,3.25195,3.25646,141260000.0
2009-06-17 06:30:00,3.25629,3.26066,3.25387,3.25525,143010000.0
2009-06-17 06:45:00,3.25764,3.26006,3.25192,3.25821,139400000.0
2009-06-17 07:00:00,3.2576,3.26125,3.25381,3.25587,135510000.0
2009-06-17 07:15:00,3.256,3.26004,3.25217,3.25686,153520000.0
2009-06-17 07:30:00,3.25698,3.26003,3.25207,3.25635,155510000.0
2009-06-17 07:45:00,3.25338,3.25944,3.24479,3.25273,146630000.0
2009-06-17 08:00:00,3.25476,3.256,3.23986,3.24874,133900000.0
2009-06-17 08:15:00,3.24773,3.24809,3.23753,3.24049,153020000.0
2009-06-17 08:30:00,3.24232,3.24232,3.23355,3.24116,131770000.0
2009-06-17 08:45:00,3.23818,3.24347,3.22958,3.2338,143760000.0
2009-06-17 09:00:00,3.23831,3.25069,3.23226,3.2492,134630000.0
2009-06-17 09:15:00,3.25018,3.25155,3.2413,3.24314,155290000.0
2009-06-17 09:30:00,3.24469,3.24601,3.23199,3.234,142390000.0
2009-06-17 09:45:00,3.2335,3.24092,3.22747,3.24003,141390000.0
2009-06-17 10:00:00,3.2388,3.25161,3.23493,3.24952,152160000.0
2009-06-17 10:15:00,3.24554,3.25047,3.24083,3.24834,124880000.0
2009-06-17 10:30:00,3.24692,3.25306,3.24043,3.24918,144270000.0
2009-06-17 10:45:00,3.2505,3.25458,3.24382,3.24995,143770000.0
2009-06-17 11:00:00,3.25244,3.25789,3.24673,3.25229,156380000.0
2009-06-17 11:15:00,3.25535,3.25838,3.24571,3.2572,152140000.0
2009-06-17 11:30:00,3.25568,3.26376,3.24966,3.25296,130280000.0
2009-06-17 11:45:00,3.25801,3.26132,3.24918,3.25752,145010000.0
2009-06-17 12:00:00,3.25737,3.26249,3.25026,3.26249,132390000.0
2009-06-17 12:15:00,3.25575,3.26157,3.25251,3.25251,165630000.0
2009-06-17 12:30:00,3.25401,3.26449,3.25374,3.25972,128890000.0
2009-06-17 12:45:00,3.26173,3.26557,3.25653,3.26076,150010000.0
2009-06-17 13:00:00,3.26433,3.26451,3.25055,3.25412,139140000.0
2009-06-17 13:15:00,3.25656,3.2582,3.24938,3.25081,153890000.0
2009-06-17 13:30:00,3.25285,3.26097,3.24995,3.25708,149140000.0
2009-06-17 13:45:00,3.25615,3.26875,3.25533,3.26277,127010000.0
2009-06-17 14:00:00,3.26837,3.27151,3.26117,3.26249,137390000.0
2009-06-17 14:15:00,3.26557,3.26901,3.25703,3.26115,125010000.0
2009-06-17 14:30:00,3.26211,3.26573,3.25338,3.26003,130650000.0
2009-06-17 14:45:00,3.25888,3.26231,3.24257,3.24984,144650000.0
2009-06-17 15:00:00,3.24764,3.25472,3.24351,3.24549,137550000.0
2009-06-17 15:15:00,3.24736,3.25662,3.24633,3.25027,147770000.0
2009-06-17 15:30:00,3.24523,3.24977,3.23822,3.24459,155020000.0
2009-06-17 15:45:00,3.24776,3.25591,3.24161,3.25153,134790000.0
2009-06-17 16:00:00,3.25362,3.25924,3.25105,3.25699,123910000.0
2009-06-17 16:15:00,3.2556,3.26044,3.25149,3.25796,140520000.0
2009-06-17 16:30:00,3.25947,3.26223,3.25245,3.26136,146250000.0
2009-06-17 16:45:00,3.26013,3.26394,3.25419,3.25743,137020000.0
2009-06-17 17:00:00,3.25824,3.26819,3.25302,3.26597,121890000.0
2009-06-17 17:15:00,3.26727,3.2685,3.25496,3.26152,135630000.0
2009-06-17 17:30:00,3.25968,3.26969,3.25759,3.26569,137260000.0
2009-06-17 17:45:00,3.26748,3.27631,3.26371,3.27233,131520000.0
2009-06-17 18:00:00,3.27185,3.27197,3.26167,3.26943,136020000.0
2009-06-17 18:15:00,3.26927,3.26927,3.25648,3.2626,140770000.0
2009-06-17 18:30:00,3.26419,3.26602,3.25664,3.26137,153890000.0
2009-06-17 18:45:00,3.26234,3.26692,3.258,3.26296,144140000.0
2009-06-17 19:00:00,3.26101,3.26878,3.25739,3.26427,143750000.0
2009-06-17 19:15:00,3.26196,3.27185,3.26143,3.26587,161140000.0
2009-06-17 19:30:00,3.26466,3.26946,3.25219,3.25529,126760000.0
2009-06-17 19:45:00,3.25701,3.25946,3.25054,3.25834,129770000.0
2009-06-17 20:00:00,3.25634,3.25793,3.24696,3.25033,139260000.0
2009-06-17 20:15:00,3.25312,3.25312,3.2363,3.23756,147520000.0
2009-06-17 20:30:00,3.23714,3.24497,3.23313,3.24245,146020000.0
2009-06-17 20:45:00,3.24172,3.24417,3.23272,3.23966,154380000.0
2009-06-17 21:00:00,3.23837,3.24349,3.23504,3.23805,124150000.0
2009-06-17 21:15:00,3.23998,3.24398,3.23614,3.242,125380000.0
2009-06-17 21:30:00,3.24227,3.24705,3.23704,3.24584,112880000.0
2009-06-17 21:45:00,3.24544,3.24826,3.24089,3.24176,130770000.0
2009-06-17 22:00:00,3.24663,3.24859,3.2405,3.24579,218040000.0
2009-06-17 22:15:00,3.2458,3.24754,3.23811,3.2416,135020000.0
2009-06-17 22:30:00,3.2423,3.2455,3.2388,3.2442,148890000.0
2009-06-17 22:45:00,3.24418,3.24561,3.23999,3.24478,149510000.0
2009-06-17 23:00:00,3.24293,3.24761,3.23846,3.23914,113260000.0
2009-06-17 23:15:00,3.24352,3.24529,3.23862,3.24404,120380000.0
2009-06-17 23:30:00,3.24375,3.24587,3.23943,3.245,121770000.0
2009-06-17 23:45:00,3.24514,3.24872,3.2398,3.24356,114390000.0
2009-06-18 00:00:00,3.24475,3.24667,3.23909,3.2458,143760000.0
2009-06-18 00:15:00,3.24309,3.24779,3.23746,3.2406,135140000.0
2009-06-18 00:30:00,3.24375,3.24791,3.23717,3.2453,132130000.0
2009-06-18 00:45:00,3.24294,3.2482,3.24139,3.24601,116270000.0
2009-06-18 01:00:00,3.2423,3.24757,3.24082,3.24218,134270000.0
2009-06-18 01:15:00,3.24376,3.24709,3.23715,3.24016,130130000.0
2009-06-18 01:30:00,3.24076,3.24482,3.2363,3.23938,143530000.0
2009-06-18 01:45:00,3.2391,3.24103,3.23484,3.23802,107140000.0
2009-06-18 02:00:00,3.23827,3.24483,3.23462,3.24382,138650000.0
2009-06-18 02:15:00,3.24337,3.24523,3.23561,3.24107,148890000.0
2009-06-18 02:30:00,3.23974,3.24385,3.23502,3.24,170390000.0
2009-06-18 02:45:00,3.24096,3.24448,3.23556,3.24253,130760000.0
2009-06-18 03:00:00,3.2419,3.24623,3.23484,3.23947,170640000.0
2009-06-18 03:15:00,3.24092,3.24664,3.23723,3.24557,125770000.0
2009-06-18 03:30:00,3.24059,3.24884,3.23942,3.24344,137380000.0
2009-06-18 03:45:00,3.24048,3.24851,3.24048,3.24381,129130000.0
2009-06-18 04:00:00,3.24313,3.24787,3.24061,3.24446,140140000.0
2009-06-18 04:15:00,3.24482,3.24775,3.23918,3.24309,134780000.0
2009-06-18 04:30:00,3.24082,3.24595,3.23684,3.2413,135660000.0
2009-06-18 04:45:00,3.24183,3.24483,3.23745,3.24142,132270000.0
2009-06-18 05:00:00,3.24154,3.24327,3.2345,3.24008,149650000.0
2009-06-18 05:15:00,3.23964,3.24515,3.23673,3.24227,159900000.0
2009-06-18 05:30:00,3.24268,3.24591,3.23817,3.24184,125760000.0
2009-06-18 05:45:00,3.24257,3.24496,3.23714,3.24308,127020000.0
2009-06-18 06:00:00,3.23607,3.2441,3.23572,3.24126,137260000.0
2009-06-18 06:15:00,3.24176,3.24509,3.23791,3.24263,152150000.0
2009-06-18 06:30:00,3.24295,3.24535,3.23865,3.23921,153770000.0
2009-06-18 06:45:00,3.24307,3.24909,3.23801,3.24781,157880000.0
2009-06-18 07:00:00,3.24852,3.25123,3.24224,3.24828,140260000.0
2009-06-18 07:15:00,3.24829,3.25098,3.2419,3.24794,158270000.0
2009-06-18 07:30:00,3.24674,3.24941,3.24192,3.24477,153150000.0
2009-06-18 07:45:00,3.24237,3.24855,3.23856,3.24437,140760000.0
2009-06-18 08:00:00,3.24694,3.25113,3.23225,3.23603,140770000.0
2009-06-18 08:15:00,3.23469,3.23791,3.22969,3.23381,129760000.0
2009-06-18 08:30:00,3.23614,3.24101,3.23035,3.23762,123270000.0
2009-06-18 08:45:00,3.23692,3.23954,3.22951,3.23519,154390000.0
2009-06-18 09:00:00,3.23822,3.2404,3.22817,3.23161,130270000.0
2009-06-18 09:15:00,3.23177,3.23572,3.22681,3.23367,158410000.0
2009-06-18 09:30:00,3.23256,3.24007,3.22961,3.24007,127630000.0
2009-06-18 09:45:00,3.23941,3.25007,3.23305,3.24828,141130000.0
2009-06-18 10:00:00,3.25088,3.25393,3.24467,3.24879,151760000.0
2009-06-18 10:15:00,3.248,3.25197,3.24116,3.24606,117760000.0
2009-06-18 10:30:00,3.24808,3.25358,3.2457,3.25058,150650000.0
2009-06-18 10:45:00,3.24986,3.26495,3.24724,3.26217,135410000.0
2009-06-18 11:00:00,3.26215,3.26405,3.25069,3.25069,150910000.0
2009-06-18 11:15:00,3.25281,3.2551,3.24612,3.24846,141510000.0
2009-06-18 11:30:00,3.25064,3.25121,3.24414,3.24539,136900000.0
2009-06-18 11:45:00,3.24999,3.252,3.24252,3.24587,136140000.0
2009-06-18 12:00:00,3.24373,3.25038,3.23858,3.25036,129140000.0
2009-06-18 12:15:00,3.24479,3.25191,3.24431,3.24648,146770000.0
2009-06-18 12:30:00,3.24893,3.25742,3.24639,3.25217,150140000.0
2009-06-18 12:45:00,3.25239,3.26128,3.25149,3.25518,151880000.0
2009-06-18 13:00:00,3.25663,3.25863,3.24948,3.2541,139630000.0
2009-06-18 13:15:00,3.25283,3.25799,3.24945,3.24945,150770000.0
2009-06-18 13:30:00,3.25013,3.25892,3.24638,3.2563,155260000.0
2009-06-18 13:45:00,3.25783,3.27574,3.25577,3.26845,135900000.0
2009-06-18 14:00:00,3.27352,3.27529,3.26248,3.26545,142520000.0
2009-06-18 14:15:00,3.27036,3.2715,3.26129,3.26447,130880000.0
2009-06-18 14:30:00,3.26598,3.26598,3.24543,3.25359,136640000.0
2009-06-18 14:45:00,3.25424,3.25635,3.24453,3.25119,151530000.0
2009-06-18 15:00:00,3.25183,3.25469,3.23926,3.23926,137910000.0
2009-06-18 15:15:00,3.24362,3.24949,3.2352,3.24808,146890000.0
2009-06-18 15:30:00,3.24779,3.25925,3.24276,3.25187,149890000.0
2009-06-18 15:45:00,3.25177,3.25531,3.24464,3.24464,152900000.0
2009-06-18 16:00:00,3.24732,3.24732,3.2251,3.23322,131520000.0
2009-06-18 16:15:00,3.22985,3.24414,3.22766,3.24029,136140000.0
2009-06-18 16:30:00,3.23839,3.24803,3.23521,3.24709,142770000.0
2009-06-18 16:45:00,3.2451,3.24991,3.24102,3.2431,118770000.0
2009-06-18 17:00:00,3.2409,3.24469,3.23379,3.23379,127260000.0
2009-06-18 17:15:00,3.2398,3.2398,3.2279,3.23721,139880000.0
2009-06-18 17:30:00,3.23712,3.24273,3.23222,3.23949,133510000.0
2009-06-18 17:45:00,3.24194,3.24317,3.2361,3.23998,132390000.0
2009-06-18 18:00:00,3.23746,3.24053,3.23245,3.23981,141020000.0
2009-06-18 18:15:00,3.23959,3.24225,3.23396,3.2376,146520000.0
2009-06-18 18:30:00,3.24002,3.24264,3.23199,3.24236,158260000.0
2009-06-18 18:45:00,3.23866,3.24196,3.23178,3.236,141880000.0
2009-06-18 19:00:00,3.23709,3.23847,3.22905,3.23225,134140000.0
2009-06-18 19:15:00,3.23331,3.23735,3.2281,3.2339,144880000.0
2009-06-18 19:30:00,3.23291,3.24166,3.22973,3.23904,142020000.0
2009-06-18 19:45:00,3.24134,3.24613,3.23665,3.24613,133760000.0
2009-06-18 20:00:00,3.24772,3.26146,3.24592,3.25735,138410000.0
2009-06-18 20:15:00,3.25527,3.2586,3.2508,3.25511,152660000.0
2009-06-18 20:30:00,3.25547,3.25871,3.25015,3.25582,149140000.0
2009-06-18 20:45:00,3.25518,3.26134,3.2511,3.25644,144380000.0
2009-06-18 21:00:00,3.25592,3.26068,3.25221,3.25794,118890000.0
2009-06-18 21:15:00,3.25914,3.26008,3.25192,3.25716,115410000.0
2009-06-18 21:30:00,3.25812,3.26229,3.24879,3.25764,113880000.0
2009-06-18 21:45:00,3.25793,3.26214,3.25371,3.25585,118770000.0
2009-06-18 22:00:00,3.26051,3.26298,3.25337,3.26009,204390000.0
2009-06-18 22:15:00,3.25916,3.26197,3.25425,3.25601,139140000.0
2009-06-18 22:30:00,3.25634,3.26008,3.25093,3.25662,142510000.0
2009-06-18 22:45:00,3.25703,3.2594,3.25243,3.25319,145260000.0
2009-06-18 23:00:00,3.25048,3.25579,3.24741,3.25393,129640000.0
2009-06-18 23:15:00,3.25315,3.25648,3.24807,3.2524,117270000.0
2009-06-18 23:30:00,3.25279,3.25642,3.24644,3.25456,100130000.0
2009-06-18 23:45:00,3.25566,3.25862,3.24859,3.25194,114640000.0
2009-06-19 00:00:00,3.25223,3.25438,3.24683,3.25142,136160000.0
2009-06-19 00:15:00,3.25124,3.25454,3.24706,3.24884,137260000.0
2009-06-19 00:30:00,3.25246,3.25552,3.24576,3.25376,124530000.0
2009-06-19 00:45:00,3.25141,3.25367,3.24635,3.25071,114390000.0
2009-06-19 01:00:00,3.24764,3.25363,3.24587,3.25264,139380000.0
2009-06-19 01:15:00,3.25082,3.25205,3.24541,3.24844,130000000.0
2009-06-19 01:30:00,3.24745,3.25461,3.24365,3.25153,142130000.0
2009-06-19 01:45:00,3.25201,3.25378,3.24836,3.25173,112270000.0
2009-06-19 02:00:00,3.2516,3.25854,3.24872,3.25717,145760000.0
2009-06-19 02:15:00,3.25727,3.25834,3.25094,3.25562,154900000.0
2009-06-19 02:30:00,3.2542,3.25708,3.2498,3.25405,155150000.0
2009-06-19 02:45:00,3.25386,3.25434,3.24549,3.24946,144010000.0
2009-06-19 03:00:00,3.24936,3.25173,3.24262,3.24523,165410000.0
2009-06-19 03:15:00,3.24535,3.2491,3.24037,3.24517,146020000.0
2009-06-19 03:30:00,3.24208,3.25192,3.24206,3.245,144640000.0
2009-06-19 03:45:00,3.2418,3.24949,3.24163,3.24826,135890000.0
2009-06-19 04:00:00,3.24742,3.25026,3.24067,3.24833,146510000.0
2009-06-19 04:15:00,3.24705,3.25241,3.24359,3.25003,149250000.0
2009-06-19 04:30:00,3.24741,3.25609,3.24524,3.25201,149630000.0
2009-06-19 04:45:00,3.25304,3.25351,3.24659,3.25196,127520000.0
2009-06-19 05:00:00,3.25083,3.25291,3.24508,3.2505,150130000.0
2009-06-19 05:15:00,3.24979,3.25283,3.24587,3.25283,140410000.0
2009-06-19 05:30:00,3.25013,3.25348,3.24376,3.24928,129760000.0
2009-06-19 05:45:00,3.24866,3.25276,3.24403,3.24807,128880000.0
2009-06-19 06:00:00,3.24311,3.25017,3.24234,3.247,148780000.0
2009-06-19 06:15:00,3.24683,3.25055,3.24292,3.24841,148760000.0
2009-06-19 06:30:00,3.24849,3.25151,3.24477,3.24517,150780000.0
2009-06-19 06:45:00,3.24904,3.25105,3.24296,3.25049,143130000.0
2009-06-19 07:00:00,3.25057,3.25401,3.24235,3.2466,138020000.0
2009-06-19 07:15:00,3.24689,3.2491,3.23624,3.24319,163030000.0
2009-06-19 07:30:00,3.24112,3.24597,3.23614,3.24299,145280000.0
2009-06-19 07:45:00,3.23842,3.24782,3.23682,3.24025,139890000.0
2009-06-19 08:00:00,3.2431,3.24754,3.23617,3.23985,136020000.0
2009-06-19 08:15:00,3.24145,3.2544,3.23935,3.24903,132020000.0
2009-06-19 08:30:00,3.25093,3.25508,3.24372,3.25348,139150000.0
2009-06-19 08:45:00,3.25287,3.25866,3.2462,3.24771,145880000.0
2009-06-19 09:00:00,3.2492,3.26736,3.24741,3.25146,124630000.0
2009-06-19 09:15:00,3.254,3.25605,3.24744,3.25268,149910000.0
2009-06-19 09:30:00,3.25393,3.25467,3.24681,3.25085,126510000.0
2009-06-19 09:45:00,3.25277,3.2574,3.24641,3.25233,150890000.0
2009-06-19 10:00:00,3.24909,3.25769,3.24677,3.2567,143640000.0
2009-06-19 10:15:00,3.25416,3.25987,3.25151,3.25954,126630000.0
2009-06-19 10:30:00,3.25718,3.26216,3.25254,3.25825,147140000.0
2009-06-19 10:45:00,3.26016,3.27782,3.25697,3.26294,143260000.0
2009-06-19 11:00:00,3.26561,3.26658,3.25494,3.25542,136010000.0
2009-06-19 11:15:00,3.25521,3.2576,3.24093,3.24361,154380000.0
2009-06-19 11:30:00,3.24601,3.24601,3.23828,3.24284,129260000.0
2009-06-19 11:45:00,3.24532,3.24711,3.23352,3.23705,133280000.0
2009-06-19 12:00:00,3.23778,3.24182,3.22904,3.23602,135270000.0
2009-06-19 12:15:00,3.23329,3.24269,3.22913,3.23583,146630000.0
2009-06-19 12:30:00,3.24036,3.24401,3.23199,3.23689,128260000.0
2009-06-19 12:45:00,3.2383,3.24156,3.23146,3.23419,155270000.0
2009-06-19 13:00:00,3.2359,3.23701,3.22838,3.23461,146010000.0
2009-06-19 13:15:00,3.23458,3.23835,3.22756,3.2353,153020000.0
2009-06-19 13:30:00,3.23524,3.24142,3.23107,3.23521,150140000.0
2009-06-19 13:45:00,3.23432,3.23896,3.22996,3.23078,137270000.0
2009-06-19 14:00:00,3.23816,3.23916,3.22898,3.22898,138630000.0
2009-06-19 14:15:00,3.2355,3.23933,3.22503,3.23031,133890000.0
2009-06-19 14:30:00,3.22957,3.23311,3.22376,3.23085,131380000.0
2009-06-19 14:45:00,3.23302,3.23678,3.22678,3.23273,157510000.0
2009-06-19 15:00:00,3.23034,3.237,3.22448,3.2335,139520000.0
2009-06-19 15:15:00,3.23243,3.23652,3.22744,3.23408,138150000.0
2009-06-19 15:30:00,3.23877,3.24279,3.21811,3.22139,151630000.0
2009-06-19 15:45:00,3.22462,3.2289,3.21519,3.22333,145520000.0
2009-06-19 16:00:00,3.22394,3.22794,3.21792,3.22561,145880000.0
2009-06-19 16:15:00,3.22756,3.2332,3.22264,3.22366,133640000.0
2009-06-19 16:30:00,3.22715,3.2273,3.21688,3.22301,141010000.0
2009-06-19 16:45:00,3.22325,3.22724,3.21616,3.22124,136010000.0
2009-06-19 17:00:00,3.22272,3.22343,3.21331,3.21383,130650000.0
2009-06-19 17:15:00,3.22048,3.22372,3.21694,3.22155,138510000.0
2009-06-19 17:30:00,3.22036,3.22126,3.20884,3.21112,129270000.0
2009-06-19 17:45:00,3.21255,3.21255,3.19784,3.20704,131380000.0
2009-06-19 18:00:00,3.20814,3.21263,3.20156,3.20973,134770000.0
2009-06-19 18:15:00,3.2101,3.21494,3.20502,3.21429,148760000.0
2009-06-19 18:30:00,3.21208,3.22439,3.20979,3.21894,154510000.0
2009-06-19 18:45:00,3.22071,3.22703,3.21534,3.22409,141020000.0
2009-06-19 19:00:00,3.22393,3.22599,3.2162,3.2225,144380000.0
2009-06-19 19:15:00,3.2221,3.22694,3.21714,3.22358,177020000.0
2009-06-19 19:30:00,3.22185,3.22641,3.21872,3.22425,139510000.0
2009-06-19 19:45:00,3.22476,3.23473,3.22284,3.22855,135520000.0
2009-06-19 20:00:00,3.2303,3.23578,3.22243,3.23197,138650000.0
2009-06-19 20:15:00,3.23584,3.24064,3.2288,3.23982,149010000.0
2009-06-19 20:30:00,3.23792,3.24307,3.23372,3.23977,163400000.0
2009-06-19 20:45:00,3.24228,3.24781,3.23759,3.24467,137630000.0
2009-06-19 21:00:00,3.24443,3.25017,3.24063,3.24899,135500000.0
2009-06-19 21:15:00,3.24704,3.25093,3.23506,3.239,122760000.0
2009-06-19 21:30:00,3.23732,3.24436,3.23504,3.24273,124880000.0
2009-06-19 21:45:00,3.24022,3.24665,3.23925,3.24067,121770000.0
2009-06-19 22:00:00,3.24501,3.24775,3.23802,3.24629,205140000.0
2009-06-19 22:15:00,3.24462,3.24711,3.23879,3.24073,152010000.0
2009-06-19 22:30:00,3.23965,3.24626,3.23699,3.24558,147510000.0
2009-06-19 22:45:00,3.24472,3.24912,3.24216,3.24722,151640000.0
2009-06-21 23:30:00,3.23529,3.2403,3.2317,3.23513,131640000.0
2009-06-21 23:45:00,3.23664,3.24309,3.23096,3.2378,76510000.0
2009-06-22 00:00:00,3.23613,3.24243,3.23297,3.23892,103130000.0
2009-06-22 00:15:00,3.23922,3.24327,3.23546,3.23739,137650000.0
2009-06-22 00:30:00,3.24107,3.24272,3.2358,3.24144,142890000.0
2009-06-22 00:45:00,3.23918,3.24161,3.23308,3.23901,118760000.0
2009-06-22 01:00:00,3.23504,3.24255,3.23477,3.24141,151130000.0
2009-06-22 01:15:00,3.24239,3.2445,3.23693,3.23892,114390000.0
2009-06-22 01:30:00,3.23717,3.24562,3.23513,3.23991,152650000.0
2009-06-22 01:45:00,3.23894,3.24084,3.23453,3.23879,107780000.0
2009-06-22 02:00:00,3.23838,3.24588,3.23565,3.2455,136770000.0
2009-06-22 02:15:00,3.24551,3.25865,3.23919,3.25639,135400000.0
2009-06-22 02:30:00,3.25691,3.25901,3.24948,3.2566,162270000.0
2009-06-22 02:45:00,3.25718,3.25823,3.23822,3.24609,126160000.0
2009-06-22 03:00:00,3.24651,3.25517,3.2401,3.24602,190260000.0
2009-06-22 03:15:00,3.24507,3.25448,3.24174,3.24776,143790000.0
2009-06-22 03:30:00,3.24426,3.24999,3.24275,3.24621,135390000.0
2009-06-22 03:45:00,3.24442,3.24982,3.24301,3.24591,134650000.0
2009-06-22 04:00:00,3.24637,3.24681,3.23933,3.24402,135640000.0
2009-06-22 04:15:00,3.24485,3.2457,3.23892,3.24348,144150000.0
2009-06-22 04:30:00,3.24193,3.25274,3.23998,3.24971,153270000.0
2009-06-22 04:45:00,3.25036,3.2538,3.24554,3.25134,130770000.0
2009-06-22 05:00:00,3.24993,3.25344,3.24535,3.25131,131130000.0
2009-06-22 05:15:00,3.25045,3.2522,3.24538,3.25045,145000000.0
2009-06-22 05:30:00,3.2492,3.25209,3.24505,3.25005,126030000.0
2009-06-22 05:45:00,3.24963,3.25188,3.2455,3.25071,119630000.0
2009-06-22 06:00:00,3.24687,3.25353,3.24496,3.25208,138010000.0
2009-06-22 06:15:00,3.25076,3.25503,3.24671,3.25216,143520000.0
2009-06-22 06:30:00,3.25121,3.2533,3.24743,3.24967,142520000.0
2009-06-22 06:45:00,3.25374,3.25455,3.24418,3.25056,151510000.0
2009-06-22 07:00:00,3.24992,3.25242,3.24365,3.25242,125010000.0
2009-06-22 07:15:00,3.25153,3.25423,3.24549,3.25113,166630000.0
2009-06-22 07:30:00,3.25162,3.2545,3.23988,3.24342,163520000.0
2009-06-22 07:45:00,3.23928,3.2512,3.23834,3.24365,128380000.0
2009-06-22 08:00:00,3.24333,3.251,3.23865,3.24885,140270000.0
2009-06-22 08:15:00,3.25143,3.25809,3.24648,3.25559,133130000.0
2009-06-22 08:30:00,3.25524,3.26439,3.2512,3.26197,137260000.0
2009-06-22 08:45:00,3.26397,3.26397,3.24996,3.24996,145390000.0
2009-06-22 09:00:00,3.25426,3.25578,3.24287,3.24609,129290000.0
2009-06-22 09:15:00,3.25032,3.25357,3.2431,3.24877,155510000.0
2009-06-22 09:30:00,3.24793,3.24915,3.24057,3.24483,135640000.0
2009-06-22 09:45:00,3.24426,3.24457,3.2289,3.23145,135750000.0
2009-06-22 10:00:00,3.23213,3.24367,3.23168,3.23791,149280000.0
2009-06-22 10:15:00,3.23766,3.24102,3.22697,3.23468,134890000.0
2009-06-22 10:30:00,3.23573,3.24459,3.22668,3.24192,136400000.0
2009-06-22 10:45:00,3.24468,3.24848,3.23889,3.24022,137010000.0
2009-06-22 11:00:00,3.24273,3.24298,3.23002,3.23002,151390000.0
2009-06-22 11:15:00,3.23544,3.25217,3.23064,3.25217,146030000.0
2009-06-22 11:30:00,3.25035,3.25707,3.2433,3.2469,139390000.0
2009-06-22 11:45:00,3.24715,3.24929,3.2404,3.24501,144150000.0
2009-06-22 12:00:00,3.24551,3.2523,3.24136,3.24938,122880000.0
2009-06-22 12:15:00,3.24782,3.2544,3.24471,3.24681,150020000.0
2009-06-22 12:30:00,3.24589,3.24951,3.24096,3.24452,129760000.0
2009-06-22 12:45:00,3.2482,3.25614,3.24688,3.25066,155640000.0
2009-06-22 13:00:00,3.25386,3.2561,3.24817,3.25394,132640000.0
2009-06-22 13:15:00,3.25601,3.26399,3.25263,3.26131,133280000.0
2009-06-22 13:30:00,3.25915,3.26291,3.2512,3.25597,155750000.0
2009-06-22 13:45:00,3.25988,3.26602,3.25101,3.25439,130020000.0
2009-06-22 14:00:00,3.25902,3.26282,3.25608,3.25765,137880000.0
2009-06-22 14:15:00,3.25962,3.27042,3.25539,3.26642,140290000.0
2009-06-22 14:30:00,3.26999,3.27371,3.26232,3.26776,132130000.0
2009-06-22 14:45:00,3.26548,3.27066,3.26118,3.26664,149520000.0
2009-06-22 15:00:00,3.26693,3.26892,3.25491,3.25583,137260000.0
2009-06-22 15:15:00,3.25991,3.26356,3.25399,3.25921,135130000.0
2009-06-22 15:30:00,3.25637,3.27236,3.2547,3.26681,147630000.0
2009-06-22 15:45:00,3.27025,3.27443,3.25946,3.26488,145390000.0
2009-06-22 16:00:00,3.26982,3.27371,3.25372,3.25733,140640000.0
2009-06-22 16:15:00,3.25732,3.26296,3.24921,3.25295,138760000.0
2009-06-22 16:30:00,3.25167,3.26354,3.2488,3.2623,134510000.0
2009-06-22 16:45:00,3.2609,3.27048,3.25528,3.27048,123130000.0
2009-06-22 17:00:00,3.26766,3.2735,3.25944,3.25944,125880000.0
2009-06-22 17:15:00,3.26525,3.27181,3.26061,3.26687,139890000.0
2009-06-22 17:30:00,3.26995,3.27358,3.26277,3.27116,124510000.0
2009-06-22 17:45:00,3.27354,3.27685,3.26814,3.27685,148520000.0
2009-06-22 18:00:00,3.27676,3.27713,3.26762,3.27076,128890000.0
2009-06-22 18:15:00,3.27108,3.27295,3.26556,3.27121,150010000.0
2009-06-22 18:30:00,3.27107,3.27139,3.26266,3.26822,159020000.0
2009-06-22 18:45:00,3.26704,3.27223,3.26075,3.26199,140750000.0
2009-06-22 19:00:00,3.26392,3.26707,3.25587,3.26412,128140000.0
2009-06-22 19:15:00,3.26246,3.27218,3.26036,3.26414,158020000.0
2009-06-22 19:30:00,3.26459,3.26899,3.25806,3.26126,137010000.0
2009-06-22 19:45:00,3.25987,3.26483,3.25649,3.25984,146750000.0
2009-06-22 20:00:00,3.26015,3.26553,3.25747,3.26444,140390000.0
2009-06-22 20:15:00,3.26194,3.26513,3.25605,3.26117,150760000.0
2009-06-22 20:30:00,3.26092,3.26884,3.2589,3.26234,152130000.0
2009-06-22 20:45:00,3.26306,3.26697,3.25843,3.26241,146900000.0
2009-06-22 21:00:00,3.26301,3.26551,3.25699,3.26186,123630000.0
2009-06-22 21:15:00,3.26153,3.2663,3.25823,3.26406,126760000.0
2009-06-22 21:30:00,3.26224,3.26519,3.2565,3.26314,114140000.0
2009-06-22 21:45:00,3.264,3.26733,3.25726,3.26078,125640000.0
2009-06-22 22:00:00,3.26545,3.27,3.26007,3.26766,202770000.0
2009-06-22 22:15:00,3.26678,3.27017,3.26141,3.26531,136770000.0
2009-06-22 22:30:00,3.2669,3.27056,3.26222,3.26687,154380000.0
2009-06-22 22:45:00,3.26639,3.27009,3.26213,3.26751,142770000.0
2009-06-22 23:00:00,3.26388,3.27073,3.26105,3.26962,126020000.0
2009-06-22 23:15:00,3.26909,3.27227,3.26524,3.26913,117510000.0
2009-06-22 23:30:00,3.26878,3.27177,3.26429,3.27149,122890000.0
2009-06-22 23:45:00,3.26763,3.27196,3.26406,3.2693,103380000.0
2009-06-23 00:00:00,3.27008,3.27127,3.26609,3.2692,98770000.0
2009-06-23 00:15:00,3.26967,3.27413,3.26325,3.26657,152760000.0
2009-06-23 00:30:00,3.26962,3.27314,3.26523,3.27115,130020000.0
2009-06-23 00:45:00,3.26821,3.27373,3.26456,3.26893,128760000.0
2009-06-23 01:00:00,3.26537,3.27017,3.26358,3.26782,126910000.0
2009-06-23 01:15:00,3.27221,3.27435,3.26505,3.26807,135150000.0
2009-06-23 01:30:00,3.26643,3.27569,3.2641,3.2736,161780000.0
2009-06-23 01:45:00,3.27343,3.27659,3.26889,3.27309,111630000.0
2009-06-23 02:00:00,3.27239,3.27429,3.26663,3.27212,145020000.0
2009-06-23 02:15:00,3.27214,3.27559,3.26638,3.27207,143780000.0
2009-06-23 02:30:00,3.27032,3.275,3.2677,3.27281,152900000.0
2009-06-23 02:45:00,3.27226,3.2773,3.26603,3.27535,122530000.0
2009-06-23 03:00:00,3.27521,3.27811,3.26986,3.27608,171250000.0
2009-06-23 03:15:00,3.27334,3.27784,3.26798,3.27283,143400000.0
2009-06-23 03:30:00,3.26846,3.27455,3.26635,3.26923,133270000.0
2009-06-23 03:45:00,3.26726,3.27465,3.26641,3.27079,128260000.0
2009-06-23 04:00:00,3.27349,3.27511,3.26735,3.27278,129760000.0
2009-06-23 04:15:00,3.27267,3.27661,3.26654,3.27387,139280000.0
2009-06-23 04:30:00,3.27269,3.27756,3.26803,3.27635,150020000.0
2009-06-23 04:45:00,3.27515,3.27675,3.26953,3.27478,131880000.0
2009-06-23 05:00:00,3.27386,3.27607,3.26732,3.27078,144030000.0
2009-06-23 05:15:00,3.27101,3.27582,3.26551,3.26891,140280000.0
2009-06-23 05:30:00,3.2676,3.27008,3.26237,3.26739,139380000.0
2009-06-23 05:45:00,3.267,3.26768,3.25995,3.26583,146140000.0
2009-06-23 06:00:00,3.26194,3.26723,3.25899,3.26623,146130000.0
2009-06-23 06:15:00,3.2672,3.26894,3.26236,3.26658,148520000.0
2009-06-23 06:30:00,3.26672,3.27081,3.2621,3.26253,155010000.0
2009-06-23 06:45:00,3.26641,3.26717,3.25935,3.26536,142640000.0
2009-06-23 07:00:00,3.26522,3.27165,3.26259,3.26895,134750000.0
2009-06-23 07:15:00,3.26958,3.27263,3.26476,3.26889,157630000.0
2009-06-23 07:30:00,3.26866,3.2746,3.26497,3.27087,159010000.0
2009-06-23 07:45:00,3.26983,3.27781,3.26667,3.27403,149250000.0
2009-06-23 08:00:00,3.27912,3.28361,3.27408,3.28166,149000000.0
2009-06-23 08:15:00,3.28004,3.29563,3.27678,3.28682,135780000.0
2009-06-23 08:30:00,3.28871,3.29188,3.28004,3.28819,137500000.0
2009-06-23 08:45:00,3.28874,3.29119,3.27836,3.27836,140640000.0
2009-06-23 09:00:00,3.28053,3.28318,3.27142,3.27648,129510000.0
2009-06-23 09:15:00,3.27917,3.27968,3.26353,3.26896,182020000.0
2009-06-23 09:30:00,3.27086,3.27302,3.26077,3.26529,135760000.0
2009-06-23 09:45:00,3.26481,3.27129,3.26154,3.26847,129520000.0
2009-06-23 10:00:00,3.26723,3.27283,3.25909,3.26871,150020000.0
2009-06-23 10:15:00,3.26958,3.27959,3.2663,3.2774,125140000.0
2009-06-23 10:30:00,3.27993,3.28059,3.26282,3.26849,159760000.0
2009-06-23 10:45:00,3.26916,3.27178,3.25901,3.26971,140380000.0
2009-06-23 11:00:00,3.26898,3.26939,3.25047,3.25047,142020000.0
2009-06-23 11:15:00,3.25351,3.25826,3.24638,3.25059,144150000.0
2009-06-23 11:30:00,3.25234,3.26174,3.24587,3.25546,124640000.0
2009-06-23 11:45:00,3.25908,3.26101,3.25053,3.25802,139890000.0
2009-06-23 12:00:00,3.25988,3.25988,3.24546,3.24873,120260000.0
2009-06-23 12:15:00,3.24995,3.254,3.2418,3.24766,146390000.0
2009-06-23 12:30:00,3.25129,3.25727,3.24286,3.24589,132520000.0
2009-06-23 12:45:00,3.24975,3.25336,3.24269,3.24462,155640000.0
2009-06-23 13:00:00,3.24647,3.25153,3.24264,3.24754,138140000.0
2009-06-23 13:15:00,3.24762,3.25169,3.24361,3.24835,148520000.0
2009-06-23 13:30:00,3.24646,3.2522,3.23653,3.24356,149760000.0
2009-06-23 13:45:00,3.24305,3.24981,3.23916,3.24375,135780000.0
2009-06-23 14:00:00,3.2481,3.25333,3.24236,3.24236,130790000.0
2009-06-23 14:15:00,3.25009,3.25109,3.23457,3.24374,135140000.0
2009-06-23 14:30:00,3.24453,3.24661,3.23356,3.24121,128640000.0
2009-06-23 14:45:00,3.24221,3.24333,3.22746,3.23573,145150000.0
2009-06-23 15:00:00,3.23581,3.24694,3.22644,3.24128,143530000.0
2009-06-23 15:15:00,3.24327,3.24681,3.23572,3.24201,127750000.0
2009-06-23 15:30:00,3.2425,3.24329,3.23177,3.23853,145760000.0
2009-06-23 15:45:00,3.24131,3.24565,3.23059,3.23449,145260000.0
2009-06-23 16:00:00,3.23381,3.24098,3.22459,3.24098,134390000.0
2009-06-23 16:15:00,3.23995,3.24459,3.23378,3.24459,142760000.0
2009-06-23 16:30:00,3.24522,3.24795,3.23613,3.24728,137520000.0
2009-06-23 16:45:00,3.24737,3.2506,3.23935,3.23996,123140000.0
2009-06-23 17:00:00,3.24278,3.24939,3.23744,3.23744,131510000.0
2009-06-23 17:15:00,3.24304,3.24359,3.23352,3.23887,136900000.0
2009-06-23 17:30:00,3.23496,3.23976,3.22851,3.23562,123760000.0
2009-06-23 17:45:00,3.23435,3.23929,3.22949,3.23624,137890000.0
2009-06-23 18:00:00,3.23662,3.23714,3.21982,3.22685,135880000.0
2009-06-23 18:15:00,3.22754,3.22862,3.22011,3.22558,129520000.0
2009-06-23 18:30:00,3.22855,3.23711,3.21664,3.22319,155010000.0
2009-06-23 18:45:00,3.22477,3.22684,3.21935,3.22611,149770000.0
2009-06-23 19:00:00,3.22632,3.22763,3.21844,3.22145,144140000.0
2009-06-23 19:15:00,3.22305,3.23723,3.22008,3.22402,144030000.0
2009-06-23 19:30:00,3.22336,3.22778,3.22005,3.22326,125280000.0
2009-06-23 19:45:00,3.22356,3.22939,3.22013,3.22919,139010000.0
2009-06-23 20:00:00,3.22797,3.229,3.21654,3.22077,142270000.0
2009-06-23 20:15:00,3.22308,3.23722,3.21787,3.22422,145250000.0
2009-06-23 20:30:00,3.22512,3.22853,3.22036,3.22588,149020000.0
2009-06-23 20:45:00,3.22686,3.2286,3.22062,3.2246,134270000.0
2009-06-23 21:00:00,3.22476,3.23844,3.22312,3.22729,130510000.0
2009-06-23 21:15:00,3.22711,3.23082,3.22281,3.22307,119140000.0
2009-06-23 21:30:00,3.22848,3.23106,3.2222,3.22853,127270000.0
2009-06-23 21:45:00,3.22896,3.23598,3.22461,3.22659,116130000.0
2009-06-23 22:00:00,3.22962,3.23104,3.22297,3.22889,223750000.0
2009-06-23 22:15:00,3.22701,3.22964,3.22061,3.22304,137880000.0
2009-06-23 22:30:00,3.22544,3.22756,3.2177,3.22387,151660000.0
2009-06-23 22:45:00,3.2233,3.23137,3.21985,3.23022,146890000.0
2009-06-23 23:00:00,3.22729,3.23533,3.22294,3.22988,142880000.0
2009-06-23 23:15:00,3.2268,3.22987,3.22247,3.22678,114510000.0
2009-06-23 23:30:00,3.22992,3.23155,3.22356,3.22799,119260000.0
2009-06-23 23:45:00,3.22894,3.23317,3.22323,3.22785,89510000.0
2009-06-24 00:00:00,3.22764,3.23267,3.2242,3.23267,87510000.0
2009-06-24 00:15:00,3.23187,3.23357,3.22205,3.23123,127780000.0
2009-06-24 00:30:00,3.23538,3.23788,3.22552,3.23467,133640000.0
2009-06-24 00:45:00,3.22888,3.23833,3.22729,3.22963,120550000.0
2009-06-24 01:00:00,3.23002,3.2365,3.2257,3.22831,146780000.0
2009-06-24 01:15:00,3.22845,3.24006,3.22407,3.22957,139640000.0
2009-06-24 01:30:00,3.22911,3.23662,3.22529,3.22984,164280000.0
2009-06-24 01:45:00,3.23255,3.23861,3.22517,3.23349,117400000.0
2009-06-24 02:00:00,3.22864,3.23345,3.2199,3.22605,144150000.0
2009-06-24 02:15:00,3.22309,3.23098,3.21905,3.22418,146420000.0
2009-06-24 02:30:00,3.22232,3.23206,3.21911,3.2299,159640000.0
2009-06-24 02:45:00,3.2302,3.23246,3.22099,3.22722,122530000.0
2009-06-24 03:00:00,3.22815,3.23322,3.22438,3.22845,182540000.0
2009-06-24 03:15:00,3.22697,3.23506,3.22535,3.23348,137530000.0
2009-06-24 03:30:00,3.23036,3.23411,3.22353,3.23098,122400000.0
2009-06-24 03:45:00,3.22969,3.23447,3.22324,3.22693,134390000.0
2009-06-24 04:00:00,3.22589,3.22996,3.22252,3.22608,141260000.0
2009-06-24 04:15:00,3.23073,3.23404,3.22299,3.22689,144010000.0
2009-06-24 04:30:00,3.23278,3.23655,3.2211,3.22568,147250000.0
2009-06-24 04:45:00,3.2302,3.23098,3.22041,3.22865,133520000.0
2009-06-24 05:00:00,3.22564,3.23094,3.21913,3.22708,156880000.0
2009-06-24 05:15:00,3.2246,3.23058,3.22053,3.22696,152520000.0
2009-06-24 05:30:00,3.22391,3.23107,3.2204,3.22876,126260000.0
2009-06-24 05:45:00,3.22954,3.23443,3.22063,3.22852,136390000.0
2009-06-24 06:00:00,3.22177,3.23148,3.22158,3.22906,144910000.0
2009-06-24 06:15:00,3.22761,3.23016,3.22175,3.22391,144380000.0
2009-06-24 06:30:00,3.22331,3.22798,3.21801,3.22373,156890000.0
2009-06-24 06:45:00,3.22781,3.23092,3.21932,3.22876,154640000.0
2009-06-24 07:00:00,3.23025,3.2316,3.22006,3.22694,143760000.0
2009-06-24 07:15:00,3.22413,3.2315,3.22062,3.22328,154160000.0
2009-06-24 07:30:00,3.22385,3.22697,3.21801,3.22319,147030000.0
2009-06-24 07:45:00,3.2204,3.22932,3.21779,3.22288,144900000.0
2009-06-24 08:00:00,3.22391,3.22765,3.21833,3.22269,146520000.0
2009-06-24 08:15:00,3.22295,3.22658,3.20987,3.21165,137140000.0
2009-06-24 08:30:00,3.21002,3.21509,3.19527,3.19795,124900000.0
2009-06-24 08:45:00,3.20148,3.20855,3.19666,3.20209,141140000.0
2009-06-24 09:00:00,3.20184,3.21295,3.1981,3.21211,133260000.0
2009-06-24 09:15:00,3.21106,3.21668,3.20725,3.21019,159400000.0
2009-06-24 09:30:00,3.21013,3.21798,3.20762,3.21368,130270000.0
2009-06-24 09:45:00,3.21285,3.21544,3.20704,3.21292,150770000.0
2009-06-24 10:00:00,3.20962,3.21556,3.20544,3.21188,143290000.0
2009-06-24 10:15:00,3.20575,3.21797,3.20575,3.21747,122010000.0
2009-06-24 10:30:00,3.21501,3.22094,3.20988,3.21656,152140000.0
2009-06-24 10:45:00,3.21915,3.22352,3.21471,3.22202,139380000.0
2009-06-24 11:00:00,3.22221,3.22389,3.21508,3.21582,143260000.0
2009-06-24 11:15:00,3.21426,3.22229,3.20624,3.21129,146140000.0
2009-06-24 11:30:00,3.21149,3.21652,3.20462,3.20936,141010000.0
2009-06-24 11:45:00,3.21152,3.21751,3.20491,3.21482,141640000.0
2009-06-24 12:00:00,3.21314,3.22332,3.21173,3.21998,117020000.0
2009-06-24 12:15:00,3.21983,3.22396,3.21306,3.21647,144400000.0
2009-06-24 12:30:00,3.21509,3.2203,3.20863,3.21321,139890000.0
2009-06-24 12:45:00,3.21188,3.2202,3.21188,3.21758,148380000.0
2009-06-24 13:00:00,3.21671,3.21963,3.20754,3.21479,139140000.0
2009-06-24 13:15:00,3.21241,3.22556,3.20565,3.22344,159760000.0
2009-06-24 13:30:00,3.22279,3.23611,3.22152,3.23327,149380000.0
2009-06-24 13:45:00,3.23365,3.23488,3.22132,3.2236,131640000.0
2009-06-24 14:00:00,3.22886,3.22994,3.2187,3.22276,140380000.0
2009-06-24 14:15:00,3.22551,3.22685,3.21627,3.22569,128150000.0
2009-06-24 14:30:00,3.22605,3.22605,3.21203,3.21824,130150000.0
2009-06-24 14:45:00,3.22082,3.22082,3.21123,3.21497,141880000.0
2009-06-24 15:00:00,3.213,3.22219,3.20999,3.21852,144770000.0
2009-06-24 15:15:00,3.21852,3.22425,3.2161,3.22316,139880000.0
2009-06-24 15:30:00,3.21945,3.22768,3.2156,3.2162,141880000.0
2009-06-24 15:45:00,3.21959,3.22733,3.21263,3.21263,152270000.0
2009-06-24 16:00:00,3.22336,3.22544,3.21235,3.21655,127010000.0
2009-06-24 16:15:00,3.21446,3.21902,3.20596,3.21767,144130000.0
2009-06-24 16:30:00,3.21777,3.2187,3.21025,3.21514,148390000.0
2009-06-24 16:45:00,3.21384,3.21631,3.20737,3.21368,123020000.0
2009-06-24 17:00:00,3.21429,3.22079,3.20964,3.21224,140640000.0
2009-06-24 17:15:00,3.21221,3.22341,3.21017,3.21866,130630000.0
2009-06-24 17:30:00,3.21735,3.22292,3.21474,3.21785,127020000.0
2009-06-24 17:45:00,3.22009,3.22851,3.21634,3.22541,136530000.0
2009-06-24 18:00:00,3.22452,3.2309,3.2184,3.22975,154500000.0
2009-06-24 18:15:00,3.22868,3.24321,3.22628,3.23464,153890000.0
2009-06-24 18:30:00,3.23457,3.24382,3.228,3.23298,151010000.0
2009-06-24 18:45:00,3.23174,3.23427,3.22156,3.22452,148170000.0
2009-06-24 19:00:00,3.22379,3.22945,3.21967,3.22264,128900000.0
2009-06-24 19:15:00,3.22519,3.22788,3.21795,3.2224,149130000.0
2009-06-24 19:30:00,3.22211,3.2313,3.22063,3.22775,127890000.0
2009-06-24 19:45:00,3.22515,3.23248,3.22352,3.22907,133630000.0
2009-06-24 20:00:00,3.2284,3.23273,3.21992,3.23018,138520000.0
2009-06-24 20:15:00,3.22368,3.24313,3.21902,3.23691,145140000.0
2009-06-24 20:30:00,3.24206,3.25878,3.23547,3.25344,155640000.0
2009-06-24 20:45:00,3.25022,3.25554,3.2404,3.24702,141890000.0
2009-06-24 21:00:00,3.24675,3.25728,3.24552,3.25197,121020000.0
2009-06-24 21:15:00,3.25749,3.25769,3.24699,3.25248,129780000.0
2009-06-24 21:30:00,3.24969,3.25541,3.24485,3.25156,125380000.0
2009-06-24 21:45:00,3.2507,3.25129,3.24055,3.24457,121520000.0
2009-06-24 22:00:00,3.24962,3.25175,3.24054,3.24796,212520000.0
2009-06-24 22:15:00,3.24806,3.25282,3.24424,3.24768,140010000.0
2009-06-24 22:30:00,3.25014,3.25378,3.24293,3.25224,164130000.0
2009-06-24 22:45:00,3.25171,3.25299,3.2451,3.25098,141890000.0
2009-06-24 23:00:00,3.24675,3.25297,3.24284,3.25084,129250000.0
2009-06-24 23:15:00,3.24861,3.25463,3.24479,3.25016,123880000.0
2009-06-24 23:30:00,3.24914,3.25213,3.24364,3.24799,126410000.0
2009-06-24 23:45:00,3.24739,3.25365,3.24142,3.25089,105270000.0
2009-06-25 00:00:00,3.24816,3.25234,3.24476,3.24744,129140000.0
2009-06-25 00:15:00,3.24733,3.25325,3.2421,3.248,128520000.0
2009-06-25 00:30:00,3.25262,3.25262,3.24224,3.25005,129660000.0
2009-06-25 00:45:00,3.24456,3.25049,3.24048,3.24788,132270000.0
2009-06-25 01:00:00,3.24358,3.25075,3.24237,3.24799,126140000.0
2009-06-25 01:15:00,3.24701,3.2493,3.24138,3.24159,123160000.0
2009-06-25 01:30:00,3.24423,3.24954,3.24114,3.24784,161510000.0
2009-06-25 01:45:00,3.24905,3.24993,3.24217,3.24802,118900000.0
2009-06-25 02:00:00,3.24454,3.24888,3.24042,3.24734,138380000.0
2009-06-25 02:15:00,3.24545,3.25069,3.23859,3.24286,137760000.0
2009-06-25 02:30:00,3.24118,3.24641,3.23563,3.24225,162510000.0
2009-06-25 02:45:00,3.24416,3.24544,3.23394,3.24327,139790000.0
2009-06-25 03:00:00,3.24231,3.24838,3.2368,3.24428,172750000.0
2009-06-25 03:15:00,3.24512,3.24801,3.23928,3.24724,144010000.0
2009-06-25 03:30:00,3.24055,3.2479,3.23913,3.24256,133530000.0
2009-06-25 03:45:00,3.24271,3.24823,3.23994,3.24377,123760000.0
2009-06-25 04:00:00,3.24307,3.24815,3.2407,3.24668,146000000.0
2009-06-25 04:15:00,3.24753,3.24913,3.24071,3.24615,144770000.0
2009-06-25 04:30:00,3.24778,3.25074,3.23949,3.24522,150630000.0
2009-06-25 04:45:00,3.2464,3.2498,3.23946,3.24244,133270000.0
2009-06-25 05:00:00,3.24421,3.24564,3.23644,3.24231,155760000.0
2009-06-25 05:15:00,3.24408,3.24746,3.23883,3.24587,139140000.0
2009-06-25 05:30:00,3.24138,3.24734,3.23532,3.23997,134400000.0
2009-06-25 05:45:00,3.2415,3.24503,3.23481,3.24083,151390000.0
2009-06-25 06:00:00,3.23687,3.24544,3.23527,3.2401,134520000.0
2009-06-25 06:15:00,3.23997,3.24518,3.23577,3.24026,137760000.0
2009-06-25 06:30:00,3.24021,3.24563,3.23653,3.23951,147150000.0
2009-06-25 06:45:00,3.24549,3.24714,3.23592,3.24463,142770000.0
2009-06-25 07:00:00,3.24046,3.2457,3.23785,3.24165,143390000.0
2009-06-25 07:15:00,3.24247,3.24522,3.23695,3.24065,162010000.0
2009-06-25 07:30:00,3.24063,3.24676,3.23817,3.24081,164650000.0
2009-06-25 07:45:00,3.23988,3.24489,3.23304,3.23736,142380000.0
2009-06-25 08:00:00,3.23973,3.24314,3.22097,3.22366,148380000.0
2009-06-25 08:15:00,3.22711,3.22833,3.21946,3.22469,135640000.0
2009-06-25 08:30:00,3.22455,3.23396,3.21526,3.21797,138000000.0
2009-06-25 08:45:00,3.22095,3.22295,3.21131,3.21951,144880000.0
2009-06-25 09:00:00,3.21918,3.23235,3.2152,3.23007,139520000.0
2009-06-25 09:15:00,3.23113,3.24301,3.22546,3.23863,157160000.0
2009-06-25 09:30:00,3.24015,3.24432,3.23387,3.23876,125000000.0
2009-06-25 09:45:00,3.23881,3.24411,3.23347,3.23897,135640000.0
2009-06-25 10:00:00,3.23869,3.2403,3.2205,3.22818,149890000.0
2009-06-25 10:15:00,3.22284,3.23129,3.22199,3.23031,131270000.0
2009-06-25 10:30:00,3.22817,3.2308,3.22039,3.22558,142770000.0
2009-06-25 10:45:00,3.2273,3.23241,3.22348,3.22481,134500000.0
2009-06-25 11:00:00,3.22769,3.22805,3.21823,3.22315,148520000.0
2009-06-25 11:15:00,3.22515,3.22625,3.21231,3.22537,142520000.0
2009-06-25 11:30:00,3.22252,3.23105,3.21737,3.22901,130390000.0
2009-06-25 11:45:00,3.23031,3.23241,3.22282,3.22969,145890000.0
2009-06-25 12:00:00,3.22999,3.23691,3.22407,3.2335,126250000.0
2009-06-25 12:15:00,3.23256,3.23564,3.22602,3.23144,138890000.0
2009-06-25 12:30:00,3.23389,3.2359,3.22581,3.22847,132010000.0
2009-06-25 12:45:00,3.23107,3.23845,3.22823,3.23696,159640000.0
2009-06-25 13:00:00,3.2385,3.24067,3.23101,3.23807,143020000.0
2009-06-25 13:15:00,3.23622,3.23916,3.23119,3.23119,136650000.0
2009-06-25 13:30:00,3.23366,3.23684,3.22058,3.22617,148250000.0
2009-06-25 13:45:00,3.22775,3.23625,3.22398,3.2292,144650000.0
2009-06-25 14:00:00,3.23726,3.23885,3.23057,3.23057,131130000.0
2009-06-25 14:15:00,3.23611,3.23799,3.22965,3.23719,128250000.0
2009-06-25 14:30:00,3.23399,3.24986,3.23189,3.24811,133010000.0
2009-06-25 14:45:00,3.2446,3.2514,3.24168,3.25081,147890000.0
2009-06-25 15:00:00,3.25052,3.25315,3.24217,3.24217,132030000.0
2009-06-25 15:15:00,3.24487,3.24803,3.23695,3.24364,150400000.0
2009-06-25 15:30:00,3.24286,3.24382,3.23417,3.23827,145010000.0
2009-06-25 15:45:00,3.23881,3.24393,3.22968,3.23347,144640000.0
2009-06-25 16:00:00,3.23438,3.23438,3.21936,3.22375,131900000.0
2009-06-25 16:15:00,3.22508,3.23015,3.21812,3.23015,147270000.0
2009-06-25 16:30:00,3.22992,3.2386,3.22544,3.2386,147270000.0
2009-06-25 16:45:00,3.23894,3.24578,3.23406,3.24193,115640000.0
2009-06-25 17:00:00,3.24204,3.24408,3.23354,3.24014,133880000.0
2009-06-25 17:15:00,3.24118,3.24336,3.22865,3.23138,134760000.0
2009-06-25 17:30:00,3.23256,3.23386,3.22248,3.22569,139770000.0
2009-06-25 17:45:00,3.22645,3.22804,3.21886,3.22537,135890000.0
2009-06-25 18:00:00,3.22676,3.22676,3.2182,3.22603,132510000.0
2009-06-25 18:15:00,3.22684,3.22802,3.21977,3.22582,151010000.0
2009-06-25 18:30:00,3.22335,3.22939,3.21875,3.22652,154510000.0
2009-06-25 18:45:00,3.22681,3.22842,3.22063,3.22332,142260000.0
2009-06-25 19:00:00,3.2237,3.22749,3.21621,3.21621,149400000.0
2009-06-25 19:15:00,3.21941,3.22303,3.20258,3.20403,152760000.0
2009-06-25 19:30:00,3.20474,3.21337,3.20161,3.21081,126150000.0
2009-06-25 19:45:00,3.21128,3.21455,3.20532,3.20997,135390000.0
2009-06-25 20:00:00,3.21078,3.21493,3.20565,3.21148,144140000.0
2009-06-25 20:15:00,3.21228,3.21576,3.20622,3.21214,157630000.0
2009-06-25 20:30:00,3.20889,3.217,3.20746,3.21634,159400000.0
2009-06-25 20:45:00,3.21322,3.22335,3.20544,3.21303,137010000.0
2009-06-25 21:00:00,3.21078,3.21435,3.20522,3.2078,132890000.0
2009-06-25 21:15:00,3.20996,3.21212,3.2045,3.20913,133520000.0
2009-06-25 21:30:00,3.20878,3.21602,3.20566,3.21289,130140000.0
2009-06-25 21:45:00,3.21249,3.21641,3.20853,3.2101,119010000.0
2009-06-25 22:00:00,3.21359,3.21566,3.20405,3.21312,209280000.0
2009-06-25 22:15:00,3.21032,3.21404,3.20562,3.2085,139520000.0
2009-06-25 22:30:00,3.20829,3.21214,3.20359,3.21134,156520000.0
2009-06-25 22:45:00,3.21011,3.2201,3.20522,3.21182,144270000.0
2009-06-25 23:00:00,3.20703,3.2123,3.20402,3.21007,135010000.0
2009-06-25 23:15:00,3.21076,3.21405,3.20516,3.21284,120880000.0
2009-06-25 23:30:00,3.20977,3.2141,3.20649,3.21275,110640000.0
2009-06-25 23:45:00,3.21255,3.21362,3.20465,3.20976,113750000.0
2009-06-26 00:00:00,3.21269,3.21334,3.20645,3.21026,125150000.0
2009-06-26 00:15:00,3.21113,3.21421,3.20507,3.20927,117260000.0
2009-06-26 00:30:00,3.21222,3.2141,3.2055,3.2129,129390000.0
2009-06-26 00:45:00,3.20819,3.21493,3.20755,3.21445,123520000.0
2009-06-26 01:00:00,3.20915,3.21449,3.2058,3.21214,138140000.0
2009-06-26 01:15:00,3.21031,3.21379,3.20588,3.2087,136270000.0
2009-06-26 01:30:00,3.2062,3.21468,3.20422,3.20759,145900000.0
2009-06-26 01:45:00,3.20755,3.21018,3.20189,3.20783,123640000.0
2009-06-26 02:00:00,3.20381,3.20798,3.19643,3.20267,149000000.0
2009-06-26 02:15:00,3.20261,3.20269,3.19389,3.20039,138000000.0
2009-06-26 02:30:00,3.19778,3.2029,3.19536,3.19957,148650000.0
2009-06-26 02:45:00,3.20036,3.20348,3.19496,3.20144,135400000.0
2009-06-26 03:00:00,3.20245,3.20339,3.19661,3.20174,176520000.0
2009-06-26 03:15:00,3.19875,3.2023,3.19368,3.19998,131270000.0
2009-06-26 03:30:00,3.19376,3.20096,3.19244,3.19651,148770000.0
2009-06-26 03:45:00,3.19716,3.20111,3.19339,3.19717,122890000.0
2009-06-26 04:00:00,3.20004,3.20052,3.19367,3.1979,136780000.0
2009-06-26 04:15:00,3.20034,3.20166,3.19453,3.19822,146780000.0
2009-06-26 04:30:00,3.19738,3.20175,3.19267,3.20114,147900000.0
2009-06-26 04:45:00,3.19978,3.20286,3.1954,3.20185,127150000.0
2009-06-26 05:00:00,3.19897,3.20226,3.19407,3.19853,149140000.0
2009-06-26 05:15:00,3.19897,3.20219,3.19424,3.1999,139420000.0
2009-06-26 05:30:00,3.19705,3.20102,3.193,3.19976,119900000.0
2009-06-26 05:45:00,3.19833,3.20199,3.19355,3.20017,134390000.0
2009-06-26 06:00:00,3.19464,3.20133,3.19418,3.20047,137920000.0
2009-06-26 06:15:00,3.19686,3.20072,3.19278,3.19967,149140000.0
2009-06-26 06:30:00,3.19754,3.2001,3.19294,3.19652,143140000.0
2009-06-26 06:45:00,3.19985,3.19985,3.19085,3.19304,139900000.0
2009-06-26 07:00:00,3.19546,3.20016,3.18982,3.19771,140390000.0
2009-06-26 07:15:00,3.19903,3.20169,3.19312,3.20088,151270000.0
2009-06-26 07:30:00,3.19777,3.20348,3.1951,3.2017,151890000.0
2009-06-26 07:45:00,3.19747,3.20178,3.19198,3.19491,138630000.0
2009-06-26 08:00:00,3.1992,3.19988,3.18901,3.193,143630000.0
2009-06-26 08:15:00,3.19392,3.19657,3.18642,3.19368,143880000.0
2009-06-26 08:30:00,3.19376,3.20378,3.18873,3.1985,148630000.0
2009-06-26 08:45:00,3.19311,3.2047,3.18993,3.19563,144010000.0
2009-06-26 09:00:00,3.20152,3.2016,3.18927,3.1913,133020000.0
2009-06-26 09:15:00,3.1912,3.19662,3.18036,3.18664,169010000.0
2009-06-26 09:30:00,3.18642,3.19416,3.1852,3.18628,131650000.0
2009-06-26 09:45:00,3.19037,3.1965,3.18287,3.1959,131270000.0
2009-06-26 10:00:00,3.19539,3.20542,3.19102,3.20369,152640000.0
2009-06-26 10:15:00,3.20147,3.20784,3.19736,3.2037,124400000.0
2009-06-26 10:30:00,3.20501,3.20501,3.1966,3.20233,144510000.0
2009-06-26 10:45:00,3.19982,3.20771,3.19747,3.19832,131390000.0
2009-06-26 11:00:00,3.20054,3.20146,3.19225,3.19703,141140000.0
2009-06-26 11:15:00,3.20048,3.20695,3.19429,3.20619,153130000.0
2009-06-26 11:30:00,3.20564,3.20673,3.19168,3.19524,130140000.0
2009-06-26 11:45:00,3.1943,3.19789,3.1847,3.19148,139250000.0
2009-06-26 12:00:00,3.18952,3.19454,3.18506,3.19031,124510000.0
2009-06-26 12:15:00,3.19058,3.19601,3.18517,3.18517,139390000.0
2009-06-26 12:30:00,3.18875,3.19397,3.18377,3.18904,135260000.0
2009-06-26 12:45:00,3.19031,3.19596,3.18851,3.19329,145760000.0
2009-06-26 13:00:00,3.19382,3.19573,3.18667,3.19209,136260000.0
2009-06-26 13:15:00,3.19166,3.196,3.18806,3.19179,155010000.0
2009-06-26 13:30:00,3.18981,3.20345,3.18981,3.19385,148660000.0
2009-06-26 13:45:00,3.19322,3.19863,3.18123,3.18123,140010000.0
2009-06-26 14:00:00,3.18794,3.18937,3.17902,3.18115,141750000.0
2009-06-26 14:15:00,3.18191,3.18931,3.18122,3.18902,133640000.0
2009-06-26 14:30:00,3.18777,3.18848,3.18025,3.1845,134020000.0
2009-06-26 14:45:00,3.18605,3.19863,3.18506,3.19826,154390000.0
2009-06-26 15:00:00,3.19809,3.20068,3.18716,3.19483,154380000.0
2009-06-26 15:15:00,3.19627,3.19915,3.18873,3.19681,156020000.0
2009-06-26 15:30:00,3.19716,3.198,3.18858,3.18858,149770000.0
2009-06-26 15:45:00,3.19264,3.19686,3.1879,3.1956,136400000.0
2009-06-26 16:00:00,3.19664,3.19894,3.19028,3.19636,129660000.0
2009-06-26 16:15:00,3.19373,3.1973,3.18905,3.19473,154250000.0
2009-06-26 16:30:00,3.19443,3.20471,3.18933,3.20296,134640000.0
2009-06-26 16:45:00,3.20379,3.20595,3.19766,3.19868,133890000.0
2009-06-26 17:00:00,3.20079,3.20497,3.19621,3.19744,133640000.0
2009-06-26 17:15:00,3.20353,3.2057,3.19665,3.20462,136510000.0
2009-06-26 17:30:00,3.2018,3.20615,3.19849,3.20267,134760000.0
2009-06-26 17:45:00,3.20341,3.20839,3.19956,3.20151,141780000.0
2009-06-26 18:00:00,3.2029,3.20594,3.19116,3.19472,135630000.0
2009-06-26 18:15:00,3.19569,3.197,3.18934,3.19604,148890000.0
2009-06-26 18:30:00,3.19726,3.19836,3.18838,3.19304,148900000.0
2009-06-26 18:45:00,3.19136,3.19507,3.18365,3.19107,153640000.0
2009-06-26 19:00:00,3.18924,3.19341,3.18365,3.19003,135520000.0
2009-06-26 19:15:00,3.18612,3.19305,3.18357,3.19053,155010000.0
2009-06-26 19:30:00,3.19168,3.19585,3.18826,3.19155,126900000.0
2009-06-26 19:45:00,3.19407,3.19551,3.18748,3.19551,145530000.0
2009-06-26 20:00:00,3.19527,3.19784,3.18932,3.19442,153130000.0
2009-06-26 20:15:00,3.19434,3.19742,3.18975,3.19377,149140000.0
2009-06-26 20:30:00,3.19705,3.19848,3.19079,3.19548,147030000.0
2009-06-26 20:45:00,3.19493,3.19858,3.18824,3.19581,147130000.0
2009-06-26 21:00:00,3.19277,3.1964,3.18955,3.19342,141770000.0
2009-06-26 21:15:00,3.19365,3.19679,3.18823,3.18921,128260000.0
2009-06-26 21:30:00,3.19205,3.19912,3.18635,3.19128,115390000.0
2009-06-26 21:45:00,3.19227,3.19687,3.18862,3.18862,122000000.0
2009-06-26 22:00:00,3.19251,3.19531,3.18616,3.19139,192290000.0
2009-06-26 22:15:00,3.19176,3.19624,3.18845,3.18989,153770000.0
2009-06-26 22:30:00,3.18994,3.1955,3.18658,3.19538,148270000.0
2009-06-26 22:45:00,3.19379,3.19704,3.18976,3.19508,156510000.0
2009-06-28 23:00:00,3.19383,3.19822,3.19265,3.19662,89750000.0
2009-06-28 23:15:00,3.19647,3.20019,3.19179,3.19962,92260000.0
2009-06-28 23:30:00,3.19804,3.20114,3.19209,3.19918,79770000.0
2009-06-28 23:45:00,3.19909,3.20054,3.19446,3.19866,79760000.0
2009-06-29 00:00:00,3.19852,3.20085,3.19447,3.20085,93250000.0
2009-06-29 00:15:00,3.20005,3.20144,3.19258,3.20116,112530000.0
2009-06-29 00:30:00,3.19728,3.20056,3.1926,3.19948,139520000.0
2009-06-29 00:45:00,3.19443,3.20036,3.19223,3.20036,106010000.0
2009-06-29 01:00:00,3.19748,3.20371,3.19529,3.20136,136880000.0
2009-06-29 01:15:00,3.20362,3.20429,3.19595,3.19766,117770000.0
2009-06-29 01:30:00,3.19527,3.20202,3.19209,3.19706,147800000.0
2009-06-29 01:45:00,3.19978,3.19978,3.19049,3.19663,107140000.0
2009-06-29 02:00:00,3.19703,3.20386,3.19319,3.20288,128280000.0
2009-06-29 02:15:00,3.20241,3.20698,3.19736,3.19972,145530000.0
2009-06-29 02:30:00,3.20034,3.20838,3.19757,3.2061,122760000.0
2009-06-29 02:45:00,3.2044,3.20801,3.19944,3.20107,135510000.0
2009-06-29 03:00:00,3.20658,3.21026,3.20068,3.20494,133130000.0
2009-06-29 03:15:00,3.20687,3.20926,3.20083,3.20533,137900000.0
2009-06-29 03:30:00,3.20257,3.20995,3.20192,3.20895,136530000.0
2009-06-29 03:45:00,3.20655,3.20949,3.20164,3.20665,120010000.0
2009-06-29 04:00:00,3.20618,3.21022,3.20204,3.20845,113010000.0
2009-06-29 04:15:00,3.20688,3.20898,3.20179,3.20802,128010000.0
2009-06-29 04:30:00,3.20758,3.21281,3.20262,3.21271,131020000.0
2009-06-29 04:45:00,3.2107,3.21423,3.20651,3.21069,130250000.0
2009-06-29 05:00:00,3.21396,3.21439,3.20647,3.20936,151760000.0
2009-06-29 05:15:00,3.2093,3.2115,3.2018,3.2045,149890000.0
2009-06-29 05:30:00,3.20451,3.2091,3.20065,3.20518,134390000.0
2009-06-29 05:45:00,3.20563,3.2087,3.2003,3.20628,214150000.0
2009-06-29 06:00:00,3.20145,3.20847,3.19965,3.20498,130510000.0
2009-06-29 06:15:00,3.2051,3.20885,3.19971,3.2053,125140000.0
2009-06-29 06:30:00,3.20583,3.20861,3.20128,3.2048,124510000.0
2009-06-29 06:45:00,3.20493,3.21042,3.20235,3.2074,128270000.0
2009-06-29 07:00:00,3.20851,3.21116,3.20321,3.20727,139780000.0
2009-06-29 07:15:00,3.21039,3.21227,3.20425,3.20957,158660000.0
2009-06-29 07:30:00,3.20831,3.21308,3.20334,3.21112,157380000.0
2009-06-29 07:45:00,3.20681,3.21651,3.20434,3.213,132640000.0
2009-06-29 08:00:00,3.21329,3.22166,3.20958,3.22086,147640000.0
2009-06-29 08:15:00,3.22077,3.22168,3.21428,3.21669,137380000.0
2009-06-29 08:30:00,3.21948,3.22857,3.21341,3.21701,149270000.0
2009-06-29 08:45:00,3.21852,3.22254,3.2086,3.21562,145640000.0
2009-06-29 09:00:00,3.21347,3.21757,3.20622,3.21113,149260000.0
2009-06-29 09:15:00,3.20935,3.2126,3.19356,3.19838,151890000.0
2009-06-29 09:30:00,3.20032,3.20032,3.19228,3.19751,156260000.0
2009-06-29 09:45:00,3.19962,3.2028,3.19573,3.20226,141260000.0
2009-06-29 10:00:00,3.19938,3.20161,3.18679,3.19318,133630000.0
2009-06-29 10:15:00,3.19331,3.20134,3.19006,3.20134,125630000.0
2009-06-29 10:30:00,3.2003,3.20622,3.19662,3.20309,139770000.0
2009-06-29 10:45:00,3.20224,3.20748,3.19646,3.20118,140150000.0
2009-06-29 11:00:00,3.19805,3.20369,3.19373,3.19978,132500000.0
2009-06-29 11:15:00,3.20196,3.2086,3.19624,3.20702,141260000.0
2009-06-29 11:30:00,3.20804,3.20824,3.19823,3.20191,132140000.0
2009-06-29 11:45:00,3.20279,3.2056,3.19557,3.20509,139760000.0
2009-06-29 12:00:00,3.20158,3.20589,3.19263,3.19493,144250000.0
2009-06-29 12:15:00,3.19534,3.19906,3.18851,3.19361,144400000.0
2009-06-29 12:30:00,3.19311,3.20108,3.18976,3.19365,148520000.0
2009-06-29 12:45:00,3.19291,3.19713,3.18516,3.19122,153380000.0
2009-06-29 13:00:00,3.19184,3.19463,3.18382,3.19463,142660000.0
2009-06-29 13:15:00,3.19475,3.19683,3.18315,3.18707,146760000.0
2009-06-29 13:30:00,3.18694,3.19158,3.18207,3.1873,134640000.0
2009-06-29 13:45:00,3.18664,3.19241,3.18412,3.18794,138900000.0
2009-06-29 14:00:00,3.18673,3.19597,3.18555,3.19287,124140000.0
2009-06-29 14:15:00,3.18939,3.19599,3.18637,3.18877,147770000.0
2009-06-29 14:30:00,3.18944,3.19307,3.1847,3.18886,149410000.0
2009-06-29 14:45:00,3.18835,3.1941,3.18412,3.19112,141380000.0
2009-06-29 15:00:00,3.19068,3.19861,3.18829,3.19623,140770000.0
2009-06-29 15:15:00,3.19575,3.19876,3.18935,3.194,133760000.0
2009-06-29 15:30:00,3.18949,3.19926,3.18949,3.19336,152010000.0
2009-06-29 15:45:00,3.19861,3.20697,3.1941,3.20695,121760000.0
2009-06-29 16:00:00,3.20623,3.21014,3.19241,3.19979,137140000.0
2009-06-29 16:15:00,3.19673,3.19907,3.18831,3.19558,123270000.0
2009-06-29 16:30:00,3.19449,3.19983,3.19048,3.19456,142270000.0
2009-06-29 16:45:00,3.19474,3.1992,3.19072,3.19703,150890000.0
2009-06-29 17:00:00,3.19834,3.20034,3.19077,3.19804,128520000.0
2009-06-29 17:15:00,3.19698,3.20151,3.19098,3.19956,150760000.0
2009-06-29 17:30:00,3.19586,3.19948,3.18802,3.18802,119760000.0
2009-06-29 17:45:00,3.19276,3.19303,3.18084,3.18876,162010000.0
2009-06-29 18:00:00,3.1861,3.19481,3.18361,3.19138,137260000.0
2009-06-29 18:15:00,3.18899,3.19044,3.18162,3.18588,137900000.0
2009-06-29 18:30:00,3.18471,3.18771,3.17908,3.18548,165760000.0
2009-06-29 18:45:00,3.18511,3.18623,3.17878,3.18212,132030000.0
2009-06-29 19:00:00,3.17948,3.18537,3.17196,3.17818,138760000.0
2009-06-29 19:15:00,3.17745,3.1836,3.17488,3.17909,124020000.0
2009-06-29 19:30:00,3.18225,3.18348,3.17466,3.17902,147510000.0
2009-06-29 19:45:00,3.18006,3.18316,3.17106,3.17666,131140000.0
2009-06-29 20:00:00,3.17838,3.18209,3.1706,3.17798,142640000.0
2009-06-29 20:15:00,3.18014,3.18358,3.17577,3.18164,161780000.0
2009-06-29 20:30:00,3.17948,3.18421,3.17583,3.17993,157880000.0
2009-06-29 20:45:00,3.17972,3.18473,3.17549,3.17945,130010000.0
2009-06-29 21:00:00,3.18177,3.18275,3.17282,3.18067,139890000.0
2009-06-29 21:15:00,3.17443,3.18175,3.17422,3.18128,156380000.0
2009-06-29 21:30:00,3.17963,3.18354,3.17551,3.18226,151280000.0
2009-06-29 21:45:00,3.18157,3.18378,3.17687,3.17687,142020000.0
2009-06-29 22:00:00,3.18045,3.18329,3.17673,3.18245,139020000.0
2009-06-29 22:15:00,3.18312,3.18312,3.17497,3.1787,122280000.0
2009-06-29 22:30:00,3.17934,3.18192,3.17435,3.17789,146260000.0
2009-06-29 22:45:00,3.17858,3.18227,3.17407,3.17905,148780000.0
2009-06-29 23:00:00,3.18015,3.18354,3.17518,3.18158,128670000.0
2009-06-29 23:15:00,3.17885,3.18463,3.1758,3.17932,146270000.0
2009-06-29 23:30:00,3.182,3.18902,3.17911,3.18605,134260000.0
2009-06-29 23:45:00,3.18181,3.18669,3.17858,3.18405,141380000.0
2009-06-30 00:00:00,3.18329,3.18743,3.17921,3.1801,152890000.0
2009-06-30 00:15:00,3.18419,3.18712,3.17868,3.18008,110140000.0
2009-06-30 00:30:00,3.18376,3.18669,3.17782,3.18044,134010000.0
2009-06-30 00:45:00,3.18108,3.18582,3.17694,3.18028,158780000.0
2009-06-30 01:00:00,3.17995,3.18407,3.17616,3.1807,123520000.0
2009-06-30 01:15:00,3.18076,3.1825,3.17003,3.17404,156640000.0
2009-06-30 01:30:00,3.17815,3.18031,3.16905,3.17615,154410000.0
2009-06-30 01:45:00,3.17542,3.18043,3.16969,3.17822,139390000.0
2009-06-30 02:00:00,3.1774,3.18031,3.17092,3.17367,109380000.0
2009-06-30 02:15:00,3.17413,3.18107,3.17168,3.17551,142040000.0
2009-06-30 02:30:00,3.17395,3.179,3.17068,3.17509,129410000.0
2009-06-30 02:45:00,3.17447,3.17814,3.16953,3.16953,120640000.0
2009-06-30 03:00:00,3.17703,3.179,3.16872,3.17327,119270000.0
2009-06-30 03:15:00,3.17744,3.18192,3.17052,3.17928,135030000.0
2009-06-30 03:30:00,3.17444,3.18142,3.17216,3.17666,133260000.0
2009-06-30 03:45:00,3.17555,3.18362,3.17251,3.17719,136130000.0
2009-06-30 04:00:00,3.17801,3.18265,3.17246,3.17626,123260000.0
2009-06-30 04:15:00,3.17567,3.18711,3.17297,3.18711,127410000.0
2009-06-30 04:30:00,3.18962,3.19285,3.17235,3.17791,113750000.0
2009-06-30 04:45:00,3.17361,3.18023,3.1706,3.17095,134760000.0
2009-06-30 05:00:00,3.17642,3.1803,3.16983,3.17903,136880000.0
2009-06-30 05:15:00,3.17888,3.18163,3.16865,3.17424,142630000.0
2009-06-30 05:30:00,3.17198,3.1884,3.16887,3.17711,135140000.0
2009-06-30 05:45:00,3.17683,3.18341,3.16946,3.18026,195880000.0
2009-06-30 06:00:00,3.17139,3.18383,3.17139,3.17889,120900000.0
2009-06-30 06:15:00,3.17995,3.18175,3.16984,3.17677,121510000.0
2009-06-30 06:30:00,3.17536,3.18262,3.1728,3.1791,114760000.0
2009-06-30 06:45:00,3.17603,3.18253,3.1736,3.17818,125020000.0
2009-06-30 07:00:00,3.1774,3.18221,3.17218,3.17812,135510000.0
2009-06-30 07:15:00,3.17866,3.18009,3.17052,3.17871,149760000.0
2009-06-30 07:30:00,3.17685,3.18218,3.17014,3.17913,154030000.0
2009-06-30 07:45:00,3.17776,3.17974,3.17058,3.17568,139400000.0
2009-06-30 08:00:00,3.17463,3.17716,3.15915,3.16282,139390000.0
2009-06-30 08:15:00,3.16517,3.16749,3.14797,3.15419,135260000.0
2009-06-30 08:30:00,3.15793,3.1618,3.14535,3.14648,157400000.0
2009-06-30 08:45:00,3.14891,3.1605,3.14776,3.15728,142770000.0
2009-06-30 09:00:00,3.15763,3.16556,3.15124,3.16539,143130000.0
2009-06-30 09:15:00,3.16202,3.16973,3.15907,3.16522,167510000.0
2009-06-30 09:30:00,3.16861,3.17199,3.16318,3.17008,142130000.0
2009-06-30 09:45:00,3.17009,3.17186,3.16453,3.16955,149900000.0
2009-06-30 10:00:00,3.16749,3.17211,3.15783,3.16326,130270000.0
2009-06-30 10:15:00,3.16092,3.16612,3.15606,3.16451,127770000.0
2009-06-30 10:30:00,3.16467,3.17456,3.16278,3.16903,143270000.0
2009-06-30 10:45:00,3.16291,3.17109,3.16103,3.16389,128380000.0
2009-06-30 11:00:00,3.16489,3.16678,3.15221,3.15717,124760000.0
2009-06-30 11:15:00,3.15915,3.16489,3.15511,3.15853,136160000.0
2009-06-30 11:30:00,3.16097,3.16097,3.14746,3.15025,136650000.0
2009-06-30 11:45:00,3.14982,3.15582,3.14632,3.15119,138140000.0
2009-06-30 12:00:00,3.15178,3.1533,3.14021,3.14702,142630000.0
2009-06-30 12:15:00,3.14465,3.15147,3.14312,3.14602,138630000.0
2009-06-30 12:30:00,3.14883,3.15298,3.14206,3.14855,141510000.0
2009-06-30 12:45:00,3.14859,3.15595,3.14641,3.15334,151400000.0
2009-06-30 13:00:00,3.15136,3.15332,3.14617,3.15095,155760000.0
2009-06-30 13:15:00,3.15328,3.15585,3.14677,3.15339,143000000.0
2009-06-30 13:30:00,3.15089,3.15424,3.13992,3.14421,133140000.0
2009-06-30 13:45:00,3.13925,3.15209,3.13802,3.14565,137150000.0
2009-06-30 14:00:00,3.13964,3.14727,3.13157,3.14457,129910000.0
2009-06-30 14:15:00,3.14207,3.1492,3.13886,3.14451,143390000.0
2009-06-30 14:30:00,3.14256,3.14793,3.13921,3.14501,144920000.0
2009-06-30 14:45:00,3.14606,3.15301,3.13887,3.15301,137000000.0
2009-06-30 15:00:00,3.15199,3.1655,3.15002,3.16041,140020000.0
2009-06-30 15:15:00,3.1604,3.16608,3.15703,3.16273,135280000.0
2009-06-30 15:30:00,3.15935,3.16749,3.15446,3.15827,146640000.0
2009-06-30 15:45:00,3.15995,3.16453,3.15169,3.1627,129410000.0
2009-06-30 16:00:00,3.16092,3.17933,3.16092,3.17933,133430000.0
2009-06-30 16:15:00,3.1743,3.18639,3.1743,3.17887,138640000.0
2009-06-30 16:30:00,3.17835,3.19154,3.17629,3.18585,150140000.0
2009-06-30 16:45:00,3.18832,3.19116,3.17646,3.17823,149780000.0
2009-06-30 17:00:00,3.17927,3.18268,3.17437,3.18115,140890000.0
2009-06-30 17:15:00,3.1805,3.18456,3.16738,3.17531,144900000.0
2009-06-30 17:30:00,3.17441,3.18052,3.16832,3.17594,118020000.0
2009-06-30 17:45:00,3.17558,3.17938,3.17057,3.1737,143150000.0
2009-06-30 18:00:00,3.17734,3.17839,3.16723,3.17043,133760000.0
2009-06-30 18:15:00,3.17312,3.17368,3.16415,3.16911,144510000.0
2009-06-30 18:30:00,3.16805,3.16996,3.15849,3.16374,164030000.0
2009-06-30 18:45:00,3.16473,3.17208,3.16064,3.16456,132630000.0
2009-06-30 19:00:00,3.1612,3.17038,3.15998,3.16548,144520000.0
2009-06-30 19:15:00,3.16617,3.16972,3.16096,3.16948,133760000.0
2009-06-30 19:30:00,3.16876,3.17159,3.16293,3.16748,133380000.0
2009-06-30 19:45:00,3.16756,3.17343,3.16287,3.16863,152020000.0
2009-06-30 20:00:00,3.16723,3.17725,3.16497,3.16769,138260000.0
2009-06-30 20:15:00,3.16865,3.17238,3.16363,3.16808,156650000.0
2009-06-30 20:30:00,3.16633,3.17132,3.16156,3.16633,169010000.0
2009-06-30 20:45:00,3.16571,3.17076,3.16162,3.16658,154390000.0
2009-06-30 21:00:00,3.16729,3.17161,3.1613,3.16844,144250000.0
2009-06-30 21:15:00,3.165,3.17143,3.16425,3.16918,146650000.0
2009-06-30 21:30:00,3.16743,3.17125,3.1623,3.16861,142770000.0
2009-06-30 21:45:00,3.16511,3.16886,3.16063,3.16208,135040000.0
2009-06-30 22:00:00,3.16657,3.17102,3.16296,3.16611,125640000.0
2009-06-30 22:15:00,3.1663,3.17014,3.1591,3.16678,132530000.0
2009-06-30 22:30:00,3.16509,3.16888,3.16108,3.16754,149400000.0
2009-06-30 22:45:00,3.16551,3.16793,3.15952,3.16649,163020000.0
2009-06-30 23:00:00,3.16404,3.16672,3.1588,3.1636,123510000.0
2009-06-30 23:15:00,3.16184,3.17001,3.15918,3.16659,130260000.0
2009-06-30 23:30:00,3.17042,3.17206,3.16257,3.17206,137280000.0
2009-06-30 23:45:00,3.16748,3.17217,3.1633,3.16716,144670000.0
2009-07-01 00:00:00,3.1677,3.17207,3.16263,3.16645,147130000.0
2009-07-01 00:15:00,3.16501,3.17173,3.16306,3.16437,118780000.0
2009-07-01 00:30:00,3.17056,3.17172,3.16237,3.16568,133390000.0
2009-07-01 00:45:00,3.16714,3.17063,3.16235,3.16997,166030000.0
2009-07-01 01:00:00,3.16737,3.17078,3.16347,3.16986,127260000.0
2009-07-01 01:15:00,3.16736,3.17185,3.1599,3.16569,159030000.0
2009-07-01 01:30:00,3.16421,3.16818,3.16002,3.16581,136020000.0
2009-07-01 01:45:00,3.16813,3.16996,3.16148,3.1654,140020000.0
2009-07-01 02:00:00,3.16552,3.17071,3.16214,3.16747,115880000.0
2009-07-01 02:15:00,3.16666,3.1706,3.16002,3.16185,138280000.0
2009-07-01 02:30:00,3.1626,3.17089,3.16086,3.16988,129650000.0
2009-07-01 02:45:00,3.16606,3.17143,3.16372,3.16454,137650000.0
2009-07-01 03:00:00,3.16891,3.17687,3.16574,3.1708,118010000.0
2009-07-01 03:15:00,3.17551,3.17559,3.16665,3.17212,134000000.0
2009-07-01 03:30:00,3.16919,3.17803,3.16789,3.17569,149900000.0
2009-07-01 03:45:00,3.17269,3.17751,3.16873,3.17266,128380000.0
2009-07-01 04:00:00,3.17356,3.1753,3.16617,3.16936,134140000.0
2009-07-01 04:15:00,3.17181,3.17482,3.1664,3.17182,148770000.0
2009-07-01 04:30:00,3.17029,3.17299,3.16654,3.17238,120510000.0
2009-07-01 04:45:00,3.17029,3.17342,3.1637,3.16834,124160000.0
2009-07-01 05:00:00,3.16873,3.17257,3.16506,3.16925,152510000.0
2009-07-01 05:15:00,3.16841,3.17333,3.16382,3.16896,161520000.0
2009-07-01 05:30:00,3.16646,3.17095,3.16192,3.16619,133260000.0
2009-07-01 05:45:00,3.16866,3.1717,3.16077,3.16814,206530000.0
2009-07-01 06:00:00,3.16359,3.17009,3.16248,3.16662,121890000.0
2009-07-01 06:15:00,3.16739,3.17193,3.16263,3.16998,111520000.0
2009-07-01 06:30:00,3.1642,3.17097,3.1631,3.16957,129640000.0
2009-07-01 06:45:00,3.16962,3.17089,3.16353,3.16985,124270000.0
2009-07-01 07:00:00,3.16685,3.17597,3.16238,3.16635,145260000.0
2009-07-01 07:15:00,3.16661,3.17415,3.16276,3.17334,154000000.0
2009-07-01 07:30:00,3.17299,3.17396,3.16319,3.16929,151020000.0
2009-07-01 07:45:00,3.16828,3.17693,3.16695,3.16817,141520000.0
2009-07-01 08:00:00,3.17024,3.17054,3.16197,3.17026,134400000.0
2009-07-01 08:15:00,3.16873,3.17271,3.16543,3.17057,126520000.0
2009-07-01 08:30:00,3.17141,3.17209,3.15608,3.15615,146640000.0
2009-07-01 08:45:00,3.15765,3.16015,3.13785,3.1411,144880000.0
2009-07-01 09:00:00,3.141,3.14777,3.13595,3.14378,137280000.0
2009-07-01 09:15:00,3.14053,3.14557,3.13414,3.13872,145140000.0
2009-07-01 09:30:00,3.13922,3.14147,3.13166,3.13915,139780000.0
2009-07-01 09:45:00,3.13983,3.14031,3.12144,3.12735,139760000.0
2009-07-01 10:00:00,3.12709,3.13428,3.12166,3.13181,139760000.0
2009-07-01 10:15:00,3.12986,3.13712,3.12789,3.13695,128020000.0
2009-07-01 10:30:00,3.13748,3.13799,3.12933,3.13397,138910000.0
2009-07-01 10:45:00,3.12734,3.1344,3.12498,3.12985,127880000.0
2009-07-01 11:00:00,3.1297,3.13531,3.12421,3.13406,125020000.0
2009-07-01 11:15:00,3.13125,3.13649,3.12593,3.13304,140640000.0
2009-07-01 11:30:00,3.13527,3.13957,3.13013,3.13301,147650000.0
2009-07-01 11:45:00,3.13368,3.13673,3.1269,3.13446,131420000.0
2009-07-01 12:00:00,3.13223,3.13764,3.12729,3.13373,147020000.0
2009-07-01 12:15:00,3.12974,3.13315,3.12294,3.12843,151760000.0
2009-07-01 12:30:00,3.12945,3.13332,3.12298,3.12983,133260000.0
2009-07-01 12:45:00,3.12554,3.13206,3.11852,3.12981,139640000.0
2009-07-01 13:00:00,3.12711,3.13753,3.1267,3.13726,168140000.0
2009-07-01 13:15:00,3.13745,3.1393,3.13054,3.1369,134640000.0
2009-07-01 13:30:00,3.1332,3.13723,3.12468,3.12908,118140000.0
2009-07-01 13:45:00,3.12472,3.12998,3.11199,3.11938,136630000.0
2009-07-01 14:00:00,3.11188,3.11956,3.10671,3.10848,128020000.0
2009-07-01 14:15:00,3.10879,3.11958,3.10013,3.10013,131780000.0
2009-07-01 14:30:00,3.10079,3.11154,3.09626,3.10812,153140000.0
2009-07-01 14:45:00,3.10579,3.10954,3.09493,3.09695,147510000.0
2009-07-01 15:00:00,3.09269,3.10271,3.09199,3.09494,138780000.0
2009-07-01 15:15:00,3.09743,3.09913,3.08344,3.08963,139270000.0
2009-07-01 15:30:00,3.08995,3.09472,3.08585,3.08822,144020000.0
2009-07-01 15:45:00,3.09288,3.09825,3.0858,3.09776,131260000.0
2009-07-01 16:00:00,3.09971,3.10312,3.09226,3.1004,141150000.0
2009-07-01 16:15:00,3.10148,3.10315,3.09024,3.09599,146760000.0
2009-07-01 16:30:00,3.09418,3.09676,3.07886,3.08577,152270000.0
2009-07-01 16:45:00,3.08181,3.09088,3.07863,3.08745,139640000.0
2009-07-01 17:00:00,3.08566,3.08705,3.07161,3.07727,134650000.0
2009-07-01 17:15:00,3.0746,3.08455,3.07041,3.08455,140760000.0
2009-07-01 17:30:00,3.08461,3.08526,3.07712,3.08341,126890000.0
2009-07-01 17:45:00,3.08422,3.08618,3.06978,3.07175,148390000.0
2009-07-01 18:00:00,3.07029,3.07545,3.06456,3.07266,148270000.0
2009-07-01 18:15:00,3.0731,3.07636,3.0667,3.06923,141260000.0
2009-07-01 18:30:00,3.07203,3.07545,3.06697,3.07137,172760000.0
2009-07-01 18:45:00,3.06978,3.07649,3.0675,3.07401,126010000.0
2009-07-01 19:00:00,3.07384,3.07683,3.06705,3.07017,140270000.0
2009-07-01 19:15:00,3.0725,3.0753,3.06697,3.07148,134510000.0
2009-07-01 19:30:00,3.07568,3.07597,3.06703,3.07429,143770000.0
2009-07-01 19:45:00,3.07228,3.07699,3.06675,3.07262,166020000.0
2009-07-01 20:00:00,3.07051,3.07927,3.06731,3.07397,147900000.0
2009-07-01 20:15:00,3.07903,3.07921,3.07038,3.07157,165140000.0
2009-07-01 20:30:00,3.0735,3.07709,3.06804,3.07477,161900000.0
2009-07-01 20:45:00,3.0727,3.07894,3.06921,3.07798,128400000.0
2009-07-01 21:00:00,3.0756,3.07795,3.0692,3.07664,150140000.0
2009-07-01 21:15:00,3.07316,3.07808,3.06365,3.06583,132280000.0
2009-07-01 21:30:00,3.06543,3.06923,3.06148,3.0663,150160000.0
2009-07-01 21:45:00,3.06845,3.07198,3.06237,3.0664,140650000.0
2009-07-01 22:00:00,3.07019,3.07185,3.06217,3.06875,145260000.0
2009-07-01 22:15:00,3.07057,3.07124,3.06285,3.0674,107760000.0
2009-07-01 22:30:00,3.07073,3.07208,3.06453,3.06748,144640000.0
2009-07-01 22:45:00,3.07021,3.07349,3.06393,3.06963,152900000.0
2009-07-01 23:00:00,3.07194,3.0728,3.06376,3.06648,121640000.0
2009-07-01 23:15:00,3.06955,3.07032,3.0601,3.06631,133270000.0
2009-07-01 23:30:00,3.06538,3.0705,3.06229,3.06949,151270000.0
2009-07-01 23:45:00,3.06939,3.07376,3.06063,3.06447,144010000.0
2009-07-02 00:00:00,3.06772,3.06911,3.06181,3.06496,122410000.0
2009-07-02 00:15:00,3.06336,3.07175,3.06028,3.0657,133410000.0
2009-07-02 00:30:00,3.06787,3.07185,3.06379,3.07028,135150000.0
2009-07-02 00:45:00,3.06927,3.07158,3.06268,3.06791,172640000.0
2009-07-02 01:00:00,3.06972,3.07159,3.06417,3.06907,127500000.0
2009-07-02 01:15:00,3.07031,3.07162,3.06225,3.06445,173900000.0
2009-07-02 01:30:00,3.06843,3.07239,3.06393,3.06909,150010000.0
2009-07-02 01:45:00,3.07035,3.07282,3.06313,3.06543,126640000.0
2009-07-02 02:00:00,3.06795,3.07007,3.06241,3.06571,104770000.0
2009-07-02 02:15:00,3.06845,3.07118,3.06317,3.06651,146270000.0
2009-07-02 02:30:00,3.06522,3.07524,3.0644,3.07524,116400000.0
2009-07-02 02:45:00,3.07594,3.07675,3.06663,3.07117,118770000.0
2009-07-02 03:00:00,3.07147,3.08125,3.06757,3.07191,120880000.0
2009-07-02 03:15:00,3.07151,3.07767,3.06638,3.07034,114140000.0
2009-07-02 03:30:00,3.06896,3.07663,3.06654,3.07036,136260000.0
2009-07-02 03:45:00,3.07059,3.07531,3.06537,3.06861,121380000.0
2009-07-02 04:00:00,3.07376,3.07618,3.06614,3.07171,108890000.0
2009-07-02 04:15:00,3.07295,3.08419,3.06759,3.07294,130130000.0
2009-07-02 04:30:00,3.07587,3.07802,3.06816,3.0772,116010000.0
2009-07-02 04:45:00,3.07716,3.07925,3.06931,3.0723,130270000.0
2009-07-02 05:00:00,3.07307,3.0832,3.06988,3.07735,160650000.0
2009-07-02 05:15:00,3.07485,3.08093,3.06859,3.07969,153260000.0
2009-07-02 05:30:00,3.0797,3.08213,3.06933,3.07588,137510000.0
2009-07-02 05:45:00,3.07648,3.07869,3.06851,3.07698,199390000.0
2009-07-02 06:00:00,3.07032,3.07993,3.07032,3.07825,127650000.0
2009-07-02 06:15:00,3.07554,3.08193,3.07015,3.07917,117900000.0
2009-07-02 06:30:00,3.07297,3.08025,3.0711,3.07855,132880000.0
2009-07-02 06:45:00,3.07634,3.08035,3.07346,3.07505,129390000.0
2009-07-02 07:00:00,3.07897,3.08242,3.07208,3.07956,139270000.0
2009-07-02 07:15:00,3.0799,3.08523,3.07509,3.07908,164390000.0
2009-07-02 07:30:00,3.0828,3.0883,3.0733,3.08322,159010000.0
2009-07-02 07:45:00,3.08163,3.08851,3.0773,3.08747,141010000.0
2009-07-02 08:00:00,3.09106,3.09529,3.08621,3.08902,154010000.0
2009-07-02 08:15:00,3.08997,3.09297,3.07453,3.08064,131130000.0
2009-07-02 08:30:00,3.07762,3.08477,3.07002,3.07793,158640000.0
2009-07-02 08:45:00,3.08046,3.09456,3.0784,3.09311,137030000.0
2009-07-02 09:00:00,3.0917,3.10173,3.08905,3.09667,131260000.0
2009-07-02 09:15:00,3.09955,3.10155,3.08913,3.09595,158010000.0
2009-07-02 09:30:00,3.09317,3.09943,3.08913,3.09538,153130000.0
2009-07-02 09:45:00,3.09617,3.09795,3.08901,3.09128,142140000.0
2009-07-02 10:00:00,3.09252,3.09583,3.08228,3.09017,147390000.0
2009-07-02 10:15:00,3.09072,3.09942,3.08871,3.0963,133510000.0
2009-07-02 10:30:00,3.1,3.1032,3.09568,3.09883,140270000.0
2009-07-02 10:45:00,3.09595,3.10082,3.09245,3.09917,123520000.0
2009-07-02 11:00:00,3.09772,3.10126,3.09256,3.09746,127510000.0
2009-07-02 11:15:00,3.09544,3.09715,3.08692,3.09393,137420000.0
2009-07-02 11:30:00,3.09449,3.09621,3.08716,3.08884,138890000.0
2009-07-02 11:45:00,3.09414,3.09414,3.08426,3.09311,136150000.0
2009-07-02 12:00:00,3.09213,3.10016,3.08932,3.09612,153010000.0
2009-07-02 12:15:00,3.09664,3.10503,3.09169,3.10127,144520000.0
2009-07-02 12:30:00,3.10095,3.10423,3.09501,3.09805,135530000.0
2009-07-02 12:45:00,3.09572,3.10098,3.09168,3.09615,143010000.0
2009-07-02 13:00:00,3.09426,3.10496,3.09241,3.10116,148270000.0
2009-07-02 13:15:00,3.1021,3.10606,3.09405,3.10019,132390000.0
2009-07-02 13:30:00,3.10479,3.10479,3.09172,3.09424,132010000.0
2009-07-02 13:45:00,3.08961,3.09704,3.08565,3.09206,141390000.0
2009-07-02 14:00:00,3.08818,3.0959,3.08458,3.09442,135000000.0
2009-07-02 14:15:00,3.09366,3.09905,3.0879,3.09371,148000000.0
2009-07-02 14:30:00,3.0968,3.11494,3.09027,3.11042,156130000.0
2009-07-02 14:45:00,3.11076,3.11376,3.09282,3.09671,145390000.0
2009-07-02 15:00:00,3.09538,3.10451,3.09126,3.10062,149410000.0
2009-07-02 15:15:00,3.1008,3.10653,3.09413,3.10364,127020000.0
2009-07-02 15:30:00,3.10162,3.1207,3.10086,3.11987,137260000.0
2009-07-02 15:45:00,3.12176,3.12192,3.1068,3.11093,143140000.0
2009-07-02 16:00:00,3.10945,3.11889,3.1033,3.11753,154880000.0
2009-07-02 16:15:00,3.11221,3.12026,3.11041,3.11831,133250000.0
2009-07-02 16:30:00,3.11988,3.12455,3.11218,3.11483,139760000.0
2009-07-02 16:45:00,3.11683,3.12069,3.10607,3.11343,137650000.0
2009-07-02 17:00:00,3.11092,3.11545,3.10436,3.10953,127510000.0
2009-07-02 17:15:00,3.10998,3.11323,3.1031,3.112,150390000.0
2009-07-02 17:30:00,3.11214,3.11797,3.10637,3.11146,122890000.0
2009-07-02 17:45:00,3.11565,3.11792,3.10591,3.11184,151020000.0
2009-07-02 18:00:00,3.11337,3.11681,3.10487,3.11524,129760000.0
2009-07-02 18:15:00,3.11384,3.11589,3.10883,3.11288,136140000.0
2009-07-02 18:30:00,3.11453,3.11649,3.10745,3.11328,163660000.0
2009-07-02 18:45:00,3.11225,3.12215,3.11102,3.11685,133640000.0
2009-07-02 19:00:00,3.11534,3.12165,3.1085,3.11754,146660000.0
2009-07-02 19:15:00,3.11472,3.11968,3.11008,3.11717,130770000.0
2009-07-02 19:30:00,3.116,3.12374,3.11341,3.11745,138750000.0
2009-07-02 19:45:00,3.11782,3.12024,3.10885,3.11385,146510000.0
2009-07-02 20:00:00,3.11252,3.118,3.10954,3.11231,137130000.0
2009-07-02 20:15:00,3.1156,3.11888,3.11066,3.11449,167770000.0
2009-07-02 20:30:00,3.11531,3.11788,3.10982,3.11221,159260000.0
2009-07-02 20:45:00,3.11502,3.11693,3.10901,3.11306,149300000.0
2009-07-02 21:00:00,3.11554,3.11771,3.10927,3.11606,150770000.0
2009-07-02 21:15:00,3.11569,3.12151,3.11277,3.11849,152770000.0
2009-07-02 21:30:00,3.11759,3.12373,3.11346,3.11884,162900000.0
2009-07-02 21:45:00,3.11936,3.12391,3.11292,3.12023,141520000.0
2009-07-02 22:00:00,3.12258,3.12489,3.11753,3.12214,130520000.0
2009-07-02 22:15:00,3.12238,3.12698,3.11779,3.12513,131280000.0
2009-07-02 22:30:00,3.12448,3.12695,3.11911,3.12417,143770000.0
2009-07-02 22:45:00,3.1258,3.12746,3.11946,3.12384,158260000.0
2009-07-02 23:00:00,3.1264,3.12736,3.11975,3.12472,123630000.0
2009-07-02 23:15:00,3.12354,3.14195,3.12056,3.13578,159400000.0
2009-07-02 23:30:00,3.13792,3.14141,3.1325,3.13857,151390000.0
2009-07-02 23:45:00,3.1385,3.14297,3.13293,3.13584,147410000.0
2009-07-03 00:00:00,3.13565,3.13909,3.1297,3.13294,126640000.0
2009-07-03 00:15:00,3.13251,3.13932,3.12976,3.1304,112030000.0
2009-07-03 00:30:00,3.13509,3.13819,3.13004,3.13318,130770000.0
2009-07-03 00:45:00,3.13486,3.13765,3.12015,3.1261,167140000.0
2009-07-03 01:00:00,3.12522,3.13214,3.12177,3.13029,131510000.0
2009-07-03 01:15:00,3.13097,3.13291,3.12335,3.12709,161410000.0
2009-07-03 01:30:00,3.12944,3.13333,3.12264,3.13044,140140000.0
2009-07-03 01:45:00,3.12974,3.13339,3.12436,3.12706,133770000.0
2009-07-03 02:00:00,3.12708,3.13204,3.12287,3.1278,118750000.0
2009-07-03 02:15:00,3.12903,3.13205,3.12282,3.12429,145650000.0
2009-07-03 02:30:00,3.12431,3.13108,3.1233,3.12835,135140000.0
2009-07-03 02:45:00,3.12784,3.13095,3.11998,3.12433,140650000.0
2009-07-03 03:00:00,3.12551,3.12845,3.11938,3.12377,128270000.0
2009-07-03 03:15:00,3.12563,3.13005,3.12013,3.13005,108270000.0
2009-07-03 03:30:00,3.12505,3.12991,3.11973,3.12586,139030000.0
2009-07-03 03:45:00,3.12514,3.12831,3.11849,3.12252,129260000.0
2009-07-03 04:00:00,3.11959,3.12411,3.11517,3.11874,110140000.0
2009-07-03 04:15:00,3.11961,3.12365,3.11513,3.11978,131150000.0
2009-07-03 04:30:00,3.11711,3.12329,3.11484,3.11872,109260000.0
2009-07-03 04:45:00,3.11994,3.1226,3.11379,3.11633,149270000.0
2009-07-03 05:00:00,3.11923,3.12286,3.11451,3.11943,141640000.0
2009-07-03 05:15:00,3.12038,3.12339,3.11392,3.11754,154380000.0
2009-07-03 05:30:00,3.1176,3.12408,3.11502,3.12357,143520000.0
2009-07-03 05:45:00,3.12063,3.12478,3.11532,3.12095,203680000.0
2009-07-03 06:00:00,3.11569,3.12411,3.11501,3.11896,129160000.0
2009-07-03 06:15:00,3.1198,3.12318,3.11418,3.11755,116260000.0
2009-07-03 06:30:00,3.11941,3.12137,3.11373,3.11776,127130000.0
2009-07-03 06:45:00,3.11735,3.12216,3.11428,3.11734,121250000.0
2009-07-03 07:00:00,3.12103,3.122,3.11454,3.12187,128510000.0
2009-07-03 07:15:00,3.11863,3.12314,3.11449,3.12124,143130000.0
2009-07-03 07:30:00,3.12134,3.12505,3.11494,3.12151,139630000.0
2009-07-03 07:45:00,3.11923,3.12339,3.11601,3.11956,144760000.0
2009-07-03 08:00:00,3.12073,3.1248,3.1138,3.1179,145770000.0
2009-07-03 08:15:00,3.11738,3.11822,3.108,3.11001,131510000.0
2009-07-03 08:30:00,3.1114,3.1169,3.10683,3.11226,150270000.0
2009-07-03 08:45:00,3.11194,3.11495,3.10058,3.10604,135010000.0
2009-07-03 09:00:00,3.10475,3.10819,3.09282,3.10561,137400000.0
2009-07-03 09:15:00,3.10322,3.10756,3.09709,3.10624,143640000.0
2009-07-03 09:30:00,3.10564,3.11038,3.09875,3.10635,138770000.0
2009-07-03 09:45:00,3.10928,3.11269,3.10016,3.10452,141390000.0
2009-07-03 10:00:00,3.10465,3.11192,3.0996,3.11124,141630000.0
2009-07-03 10:15:00,3.10803,3.12609,3.10803,3.12529,131760000.0
2009-07-03 10:30:00,3.12774,3.12774,3.11851,3.12263,140010000.0
2009-07-03 10:45:00,3.11984,3.12319,3.11198,3.11789,124390000.0
2009-07-03 11:00:00,3.11797,3.12271,3.11229,3.11577,121260000.0
2009-07-03 11:15:00,3.11699,3.12159,3.11146,3.11982,139760000.0
2009-07-03 11:30:00,3.11964,3.12115,3.11359,3.11728,141900000.0
2009-07-03 11:45:00,3.11907,3.12328,3.11411,3.12013,145390000.0
2009-07-03 12:00:00,3.11809,3.12057,3.11134,3.11936,144390000.0
2009-07-03 12:15:00,3.11718,3.12173,3.11254,3.12011,133510000.0
2009-07-03 12:30:00,3.12031,3.12348,3.11441,3.11783,141770000.0
2009-07-03 12:45:00,3.11655,3.12054,3.10995,3.11777,137890000.0
2009-07-03 13:00:00,3.11598,3.12039,3.11191,3.11883,156760000.0
2009-07-03 13:15:00,3.11846,3.11869,3.09972,3.1052,127400000.0
2009-07-03 13:30:00,3.10228,3.11041,3.09382,3.1025,134770000.0
2009-07-03 13:45:00,3.0982,3.10929,3.0982,3.10644,130270000.0
2009-07-03 14:00:00,3.10508,3.11194,3.09954,3.10208,134510000.0
2009-07-03 14:15:00,3.09997,3.10644,3.09636,3.10348,144770000.0
2009-07-03 14:30:00,3.10584,3.10899,3.10006,3.10242,152030000.0
2009-07-03 14:45:00,3.10111,3.10825,3.0983,3.10554,141250000.0
2009-07-03 15:00:00,3.10404,3.11265,3.10137,3.10704,144640000.0
2009-07-03 15:15:00,3.10578,3.11006,3.09902,3.10142,140140000.0
2009-07-03 15:30:00,3.10001,3.10552,3.09662,3.10102,154660000.0
2009-07-03 15:45:00,3.10024,3.10895,3.09529,3.1027,133390000.0
2009-07-03 16:00:00,3.10227,3.10539,3.09515,3.10117,138630000.0
2009-07-03 16:15:00,3.1007,3.10707,3.09646,3.10556,126640000.0
2009-07-03 16:30:00,3.10556,3.11069,3.09756,3.10528,144380000.0
2009-07-03 16:45:00,3.10309,3.10955,3.0994,3.10218,136020000.0
2009-07-03 17:00:00,3.10216,3.10851,3.09932,3.10384,125250000.0
2009-07-03 17:15:00,3.10442,3.10952,3.09913,3.10416,138630000.0
2009-07-03 17:30:00,3.10602,3.1101,3.1005,3.10467,123140000.0
2009-07-03 17:45:00,3.11,3.11324,3.10202,3.10571,146520000.0
2009-07-03 18:00:00,3.10908,3.11133,3.10058,3.10724,141020000.0
2009-07-03 18:15:00,3.10735,3.11142,3.10238,3.10933,128760000.0
2009-07-03 18:30:00,3.10784,3.1141,3.1038,3.11201,161150000.0
2009-07-03 18:45:00,3.1085,3.11508,3.10406,3.10785,127130000.0
2009-07-03 19:00:00,3.10464,3.11398,3.10273,3.10603,150380000.0
2009-07-03 19:15:00,3.11076,3.11483,3.10405,3.10987,139510000.0
2009-07-03 19:30:00,3.10602,3.11425,3.1029,3.11318,133900000.0
2009-07-03 19:45:00,3.10819,3.12079,3.10509,3.12016,137150000.0
2009-07-03 20:00:00,3.1157,3.11927,3.10097,3.11039,124130000.0
2009-07-03 20:15:00,3.10794,3.11642,3.10432,3.11253,127950000.0
2009-07-03 20:30:00,3.11265,3.12091,3.10619,3.11368,105640000.0
2009-07-03 20:45:00,3.11192,3.12164,3.10569,3.10844,127260000.0
2009-07-03 21:00:00,3.11358,3.12023,3.10259,3.11564,150260000.0
2009-07-03 21:15:00,3.10348,3.11736,3.1017,3.10774,132900000.0
2009-07-03 21:30:00,3.11071,3.11827,3.10681,3.11212,142510000.0
2009-07-03 21:45:00,3.11183,3.11995,3.10768,3.11073,153640000.0
2009-07-03 22:00:00,3.11032,3.12073,3.10707,3.12016,128880000.0
2009-07-03 22:15:00,3.12176,3.12176,3.10672,3.11307,136030000.0
2009-07-03 22:30:00,3.11057,3.1187,3.10642,3.1112,149630000.0
2009-07-03 22:45:00,3.11346,3.11491,3.10422,3.10763,142630000.0
2009-07-05 23:00:00,3.11296,3.14521,3.11256,3.14381,72760000.0
2009-07-05 23:15:00,3.14391,3.14927,3.14037,3.14927,31250000.0
2009-07-05 23:30:00,3.14178,3.14178,3.10762,3.11307,153270000.0
2009-07-05 23:45:00,3.11234,3.11352,3.10786,3.11256,96510000.0
2009-07-06 00:00:00,3.11264,3.11455,3.10707,3.1082,121390000.0
2009-07-06 00:15:00,3.11037,3.11414,3.10517,3.10932,138640000.0
2009-07-06 00:30:00,3.11025,3.11408,3.1056,3.11072,130010000.0
2009-07-06 00:45:00,3.11136,3.11425,3.10693,3.11239,145290000.0
2009-07-06 01:00:00,3.11269,3.11292,3.10353,3.10963,130130000.0
2009-07-06 01:15:00,3.11017,3.11245,3.10486,3.10948,167880000.0
2009-07-06 01:30:00,3.11098,3.11483,3.10608,3.11443,152640000.0
2009-07-06 01:45:00,3.11102,3.11442,3.10516,3.11021,134390000.0
2009-07-06 02:00:00,3.11077,3.11443,3.10424,3.10973,145140000.0
2009-07-06 02:15:00,3.11014,3.11323,3.10374,3.11205,136890000.0
2009-07-06 02:30:00,3.11029,3.11363,3.10495,3.10825,161140000.0
2009-07-06 02:45:00,3.10868,3.11886,3.10363,3.11414,140260000.0
2009-07-06 03:00:00,3.11451,3.11701,3.10909,3.11447,161530000.0
2009-07-06 03:15:00,3.11313,3.11845,3.10926,3.11355,132790000.0
2009-07-06 03:30:00,3.11103,3.11868,3.10731,3.11018,134650000.0
2009-07-06 03:45:00,3.10819,3.11693,3.10819,3.11331,122760000.0
2009-07-06 04:00:00,3.11347,3.11635,3.10783,3.1129,157400000.0
2009-07-06 04:15:00,3.11433,3.11864,3.10911,3.11552,148270000.0
2009-07-06 04:30:00,3.11336,3.1206,3.10905,3.11208,158280000.0
2009-07-06 04:45:00,3.11302,3.11462,3.10781,3.11185,122390000.0
2009-07-06 05:00:00,3.11188,3.11461,3.10645,3.11201,151650000.0
2009-07-06 05:15:00,3.11207,3.11544,3.10639,3.11169,151510000.0
2009-07-06 05:30:00,3.1119,3.11725,3.10729,3.11353,128260000.0
2009-07-06 05:45:00,3.11252,3.11547,3.10842,3.11164,131260000.0
2009-07-06 06:00:00,3.10697,3.11319,3.10546,3.10883,134900000.0
2009-07-06 06:15:00,3.10896,3.11046,3.10377,3.10903,145770000.0
2009-07-06 06:30:00,3.10886,3.11168,3.10517,3.10606,149140000.0
2009-07-06 06:45:00,3.10985,3.1133,3.10334,3.10957,152520000.0
2009-07-06 07:00:00,3.10975,3.11278,3.1046,3.10818,139020000.0
2009-07-06 07:15:00,3.10863,3.1105,3.10267,3.10671,167140000.0
2009-07-06 07:30:00,3.10651,3.11228,3.10254,3.11186,153550000.0
2009-07-06 07:45:00,3.10486,3.11902,3.10486,3.11577,136270000.0
2009-07-06 08:00:00,3.11494,3.11911,3.10592,3.11775,137010000.0
2009-07-06 08:15:00,3.11507,3.12207,3.11194,3.12207,132390000.0
2009-07-06 08:30:00,3.12002,3.12874,3.11421,3.12588,138380000.0
2009-07-06 08:45:00,3.12799,3.13614,3.12085,3.13246,146510000.0
2009-07-06 09:00:00,3.13686,3.14107,3.12871,3.13902,131150000.0
2009-07-06 09:15:00,3.14011,3.14055,3.12587,3.13594,169520000.0
2009-07-06 09:30:00,3.13513,3.14208,3.12842,3.14182,143140000.0
2009-07-06 09:45:00,3.14085,3.14108,3.13143,3.13663,132510000.0
2009-07-06 10:00:00,3.13451,3.14112,3.12942,3.13706,151770000.0
2009-07-06 10:15:00,3.13472,3.14264,3.13148,3.14209,132520000.0
2009-07-06 10:30:00,3.14361,3.14803,3.13379,3.13915,154270000.0
2009-07-06 10:45:00,3.13974,3.14697,3.13386,3.14412,133880000.0
2009-07-06 11:00:00,3.14273,3.1511,3.14128,3.14586,132900000.0
2009-07-06 11:15:00,3.15018,3.15521,3.14365,3.15356,147400000.0
2009-07-06 11:30:00,3.15709,3.15765,3.1487,3.15199,125390000.0
2009-07-06 11:45:00,3.15621,3.16059,3.14809,3.15725,125520000.0
2009-07-06 12:00:00,3.15973,3.16226,3.15106,3.15521,134260000.0
2009-07-06 12:15:00,3.15561,3.16098,3.15097,3.15197,157270000.0
2009-07-06 12:30:00,3.15451,3.15746,3.14639,3.15298,140380000.0
2009-07-06 12:45:00,3.15266,3.15879,3.15,3.15753,148270000.0
2009-07-06 13:00:00,3.15916,3.15998,3.14978,3.1521,155640000.0
2009-07-06 13:15:00,3.15416,3.15636,3.14629,3.14993,165020000.0
2009-07-06 13:30:00,3.15152,3.15649,3.14913,3.14987,138890000.0
2009-07-06 13:45:00,3.15244,3.16169,3.1502,3.1502,135910000.0
2009-07-06 14:00:00,3.15746,3.15819,3.14853,3.14996,131890000.0
2009-07-06 14:15:00,3.15073,3.15754,3.14723,3.15172,135270000.0
2009-07-06 14:30:00,3.15332,3.15472,3.1456,3.15253,137140000.0
2009-07-06 14:45:00,3.15044,3.15466,3.14565,3.15123,150760000.0
2009-07-06 15:00:00,3.14783,3.15627,3.14375,3.14774,147030000.0
2009-07-06 15:15:00,3.15145,3.15804,3.14719,3.15428,145380000.0
2009-07-06 15:30:00,3.15658,3.16176,3.14761,3.14917,137520000.0
2009-07-06 15:45:00,3.152,3.15346,3.14134,3.147,147500000.0
2009-07-06 16:00:00,3.14901,3.15117,3.13782,3.14951,139410000.0
2009-07-06 16:15:00,3.14607,3.15412,3.1447,3.15127,146020000.0
2009-07-06 16:30:00,3.15002,3.15249,3.14386,3.14709,155160000.0
2009-07-06 16:45:00,3.14939,3.14997,3.14027,3.14608,118750000.0
2009-07-06 17:00:00,3.14749,3.1478,3.13644,3.13644,136130000.0
2009-07-06 17:15:00,3.14241,3.14339,3.13491,3.14118,142030000.0
2009-07-06 17:30:00,3.13774,3.14563,3.13292,3.13381,128890000.0
2009-07-06 17:45:00,3.13467,3.13834,3.12999,3.1366,134020000.0
2009-07-06 18:00:00,3.13428,3.14113,3.13102,3.14113,137890000.0
2009-07-06 18:15:00,3.1392,3.14242,3.1322,3.14238,149270000.0
2009-07-06 18:30:00,3.13964,3.14314,3.1354,3.14168,145010000.0
2009-07-06 18:45:00,3.14265,3.14587,3.13561,3.14006,132760000.0
2009-07-06 19:00:00,3.14115,3.14191,3.13369,3.13803,129510000.0
2009-07-06 19:15:00,3.13439,3.1393,3.12742,3.13071,152260000.0
2009-07-06 19:30:00,3.13029,3.13472,3.12689,3.13149,141390000.0
2009-07-06 19:45:00,3.13039,3.13533,3.12643,3.1322,135520000.0
2009-07-06 20:00:00,3.13032,3.13538,3.12598,3.1282,137770000.0
2009-07-06 20:15:00,3.13229,3.13367,3.12451,3.12858,141510000.0
2009-07-06 20:30:00,3.1307,3.13511,3.12492,3.12935,154760000.0
2009-07-06 20:45:00,3.12941,3.13206,3.12433,3.12897,144640000.0
2009-07-06 21:00:00,3.12977,3.1343,3.12478,3.12843,127530000.0
2009-07-06 21:15:00,3.12835,3.1318,3.12448,3.12872,127140000.0
2009-07-06 21:30:00,3.13057,3.13249,3.11994,3.1283,123510000.0
2009-07-06 21:45:00,3.12429,3.12782,3.11888,3.11901,134890000.0
2009-07-06 22:00:00,3.12507,3.12507,3.11167,3.115,210020000.0
2009-07-06 22:15:00,3.11534,3.11976,3.11042,3.11354,130760000.0
2009-07-06 22:30:00,3.11386,3.12196,3.11048,3.11771,142260000.0
2009-07-06 22:45:00,3.11585,3.11936,3.11311,3.11693,150400000.0
2009-07-06 23:00:00,3.11435,3.12001,3.11239,3.1184,136020000.0
2009-07-06 23:15:00,3.11622,3.12973,3.11222,3.12238,122380000.0
2009-07-06 23:30:00,3.12457,3.13098,3.12172,3.12762,124150000.0
2009-07-06 23:45:00,3.12504,3.12989,3.11941,3.12788,97020000.0
2009-07-07 00:00:00,3.12415,3.13095,3.12143,3.12483,120510000.0
2009-07-07 00:15:00,3.12478,3.12877,3.12105,3.12141,121020000.0
2009-07-07 00:30:00,3.12445,3.12967,3.11883,3.12869,128260000.0
2009-07-07 00:45:00,3.12311,3.12911,3.11771,3.1264,116400000.0
2009-07-07 01:00:00,3.12051,3.1283,3.11962,3.12646,128250000.0
2009-07-07 01:15:00,3.12428,3.1288,3.1187,3.1256,134520000.0
2009-07-07 01:30:00,3.12373,3.12866,3.11721,3.12542,141160000.0
2009-07-07 01:45:00,3.12366,3.12696,3.11748,3.11979,111520000.0
2009-07-07 02:00:00,3.12356,3.12605,3.11661,3.12114,144400000.0
2009-07-07 02:15:00,3.12107,3.1279,3.1179,3.12697,166900000.0
2009-07-07 02:30:00,3.12339,3.12682,3.11846,3.12473,164520000.0
2009-07-07 02:45:00,3.1259,3.12846,3.11889,3.12517,126520000.0
2009-07-07 03:00:00,3.12402,3.12957,3.12099,3.12545,168280000.0
2009-07-07 03:15:00,3.12392,3.13003,3.12074,3.12931,145030000.0
2009-07-07 03:30:00,3.12564,3.12977,3.12191,3.12832,129390000.0
2009-07-07 03:45:00,3.12363,3.1331,3.12363,3.12731,138010000.0
2009-07-07 04:00:00,3.12926,3.13098,3.12428,3.12857,145520000.0
2009-07-07 04:15:00,3.12911,3.13017,3.12256,3.12604,147890000.0
2009-07-07 04:30:00,3.12568,3.1301,3.11997,3.12571,142250000.0
2009-07-07 04:45:00,3.12829,3.13092,3.12195,3.12696,134510000.0
2009-07-07 05:00:00,3.12635,3.13087,3.1221,3.12817,144260000.0
2009-07-07 05:15:00,3.12638,3.13153,3.12277,3.12784,151890000.0
2009-07-07 05:30:00,3.12608,3.13007,3.12188,3.12806,126410000.0
2009-07-07 05:45:00,3.12503,3.1277,3.12011,3.12304,129760000.0
2009-07-07 06:00:00,3.11805,3.1292,3.11805,3.12472,149640000.0
2009-07-07 06:15:00,3.12396,3.12987,3.12028,3.12292,153250000.0
2009-07-07 06:30:00,3.12607,3.12902,3.11816,3.11826,153140000.0
2009-07-07 06:45:00,3.12294,3.12416,3.11035,3.11598,148520000.0
2009-07-07 07:00:00,3.11636,3.11735,3.10942,3.11282,137890000.0
2009-07-07 07:15:00,3.11285,3.11913,3.10981,3.11796,169530000.0
2009-07-07 07:30:00,3.1179,3.12783,3.11439,3.11846,152400000.0
2009-07-07 07:45:00,3.11551,3.12574,3.11502,3.12304,130520000.0
2009-07-07 08:00:00,3.12293,3.12621,3.11768,3.12328,145260000.0
2009-07-07 08:15:00,3.12338,3.1384,3.11879,3.13666,134510000.0
2009-07-07 08:30:00,3.13873,3.14278,3.133,3.14012,129520000.0
2009-07-07 08:45:00,3.14079,3.14207,3.13012,3.1328,150770000.0
2009-07-07 09:00:00,3.13692,3.14586,3.12901,3.1435,130640000.0
2009-07-07 09:15:00,3.14268,3.15011,3.13976,3.14834,160140000.0
2009-07-07 09:30:00,3.14743,3.14986,3.14176,3.14584,131640000.0
2009-07-07 09:45:00,3.14705,3.14896,3.13096,3.13981,136150000.0
2009-07-07 10:00:00,3.13776,3.14442,3.13452,3.13918,145010000.0
2009-07-07 10:15:00,3.1384,3.14463,3.13255,3.13696,129510000.0
2009-07-07 10:30:00,3.13965,3.13975,3.12527,3.13151,148400000.0
2009-07-07 10:45:00,3.13222,3.13275,3.12013,3.12434,139520000.0
2009-07-07 11:00:00,3.12248,3.13012,3.11878,3.1269,150160000.0
2009-07-07 11:15:00,3.12769,3.13041,3.118,3.1249,156880000.0
2009-07-07 11:30:00,3.12313,3.12952,3.12218,3.12273,138880000.0
2009-07-07 11:45:00,3.12445,3.12785,3.1189,3.12277,131000000.0
2009-07-07 12:00:00,3.12,3.1231,3.11495,3.12048,135660000.0
2009-07-07 12:15:00,3.1192,3.125,3.11555,3.11633,152380000.0
2009-07-07 12:30:00,3.1178,3.12047,3.11124,3.11598,135390000.0
2009-07-07 12:45:00,3.11595,3.11786,3.10678,3.11089,149510000.0
2009-07-07 13:00:00,3.10831,3.11344,3.10288,3.11317,139650000.0
2009-07-07 13:15:00,3.10828,3.11222,3.10192,3.10853,138770000.0
2009-07-07 13:30:00,3.1078,3.11176,3.09931,3.1031,147760000.0
2009-07-07 13:45:00,3.10266,3.11844,3.10014,3.10607,122510000.0
2009-07-07 14:00:00,3.11182,3.11715,3.10744,3.11303,131150000.0
2009-07-07 14:15:00,3.1144,3.11587,3.10715,3.11488,125890000.0
2009-07-07 14:30:00,3.11345,3.11628,3.10752,3.11514,133130000.0
2009-07-07 14:45:00,3.11517,3.11825,3.10859,3.11765,151890000.0
2009-07-07 15:00:00,3.11521,3.12717,3.11447,3.11729,147390000.0
2009-07-07 15:15:00,3.1196,3.12678,3.11765,3.12651,132890000.0
2009-07-07 15:30:00,3.12554,3.12942,3.12035,3.12268,150640000.0
2009-07-07 15:45:00,3.12821,3.13367,3.12401,3.12837,144920000.0
2009-07-07 16:00:00,3.13271,3.13985,3.1276,3.13816,136640000.0
2009-07-07 16:15:00,3.13513,3.14316,3.13148,3.13963,143270000.0
2009-07-07 16:30:00,3.13813,3.14009,3.13083,3.1318,140780000.0
2009-07-07 16:45:00,3.13172,3.135,3.12198,3.13242,116390000.0
2009-07-07 17:00:00,3.13406,3.13518,3.12421,3.1281,120010000.0
2009-07-07 17:15:00,3.1323,3.13734,3.12882,3.13574,138260000.0
2009-07-07 17:30:00,3.13913,3.14394,3.13537,3.13851,121010000.0
2009-07-07 17:45:00,3.14046,3.14566,3.13595,3.14357,144760000.0
2009-07-07 18:00:00,3.14278,3.14533,3.13797,3.14429,136780000.0
2009-07-07 18:15:00,3.14469,3.14648,3.13882,3.14307,153140000.0
2009-07-07 18:30:00,3.14466,3.14964,3.13919,3.14935,149270000.0
2009-07-07 18:45:00,3.14901,3.14961,3.1413,3.14626,144130000.0
2009-07-07 19:00:00,3.14589,3.14941,3.14008,3.14011,135790000.0
2009-07-07 19:15:00,3.13888,3.14528,3.1356,3.14329,151130000.0
2009-07-07 19:30:00,3.14,3.14592,3.13691,3.14151,130000000.0
2009-07-07 19:45:00,3.14285,3.14715,3.137,3.14318,142520000.0
2009-07-07 20:00:00,3.14254,3.14779,3.14008,3.1453,136260000.0
2009-07-07 20:15:00,3.14748,3.14855,3.14093,3.14509,144760000.0
2009-07-07 20:30:00,3.14604,3.14997,3.14109,3.14831,152270000.0
2009-07-07 20:45:00,3.1456,3.15134,3.14208,3.14741,134270000.0
2009-07-07 21:00:00,3.14685,3.15435,3.14534,3.149,123020000.0
2009-07-07 21:15:00,3.1502,3.15541,3.14637,3.15141,133510000.0
2009-07-07 21:30:00,3.14944,3.15577,3.14583,3.15186,114520000.0
2009-07-07 21:45:00,3.15271,3.15819,3.14987,3.15318,122140000.0
2009-07-07 22:00:00,3.15709,3.15858,3.15013,3.15473,216290000.0
2009-07-07 22:15:00,3.15424,3.16117,3.1513,3.15823,133140000.0
2009-07-07 22:30:00,3.15565,3.16365,3.1526,3.16196,155780000.0
2009-07-07 22:45:00,3.16095,3.1637,3.15135,3.1577,143630000.0
2009-07-07 23:00:00,3.15484,3.16143,3.15251,3.15812,148630000.0
2009-07-07 23:15:00,3.16029,3.16105,3.14994,3.15462,120630000.0
2009-07-07 23:30:00,3.15172,3.1547,3.14662,3.15122,122770000.0
2009-07-07 23:45:00,3.14808,3.15437,3.14629,3.15371,128150000.0
2009-07-08 00:00:00,3.14768,3.15561,3.14505,3.15307,137140000.0
2009-07-08 00:15:00,3.15125,3.1586,3.14532,3.15297,139140000.0
2009-07-08 00:30:00,3.15465,3.15888,3.14843,3.15676,121250000.0
2009-07-08 00:45:00,3.15058,3.16219,3.15058,3.16165,132650000.0
2009-07-08 01:00:00,3.16211,3.1687,3.16101,3.16635,134000000.0
2009-07-08 01:15:00,3.16635,3.16989,3.16313,3.16417,142760000.0
2009-07-08 01:30:00,3.16587,3.17204,3.16334,3.16899,148150000.0
2009-07-08 01:45:00,3.16953,3.17375,3.16607,3.1712,108900000.0
2009-07-08 02:00:00,3.16848,3.17323,3.1642,3.16912,140270000.0
2009-07-08 02:15:00,3.1689,3.17335,3.16179,3.1733,152890000.0
2009-07-08 02:30:00,3.17037,3.17543,3.16511,3.17431,162270000.0
2009-07-08 02:45:00,3.17411,3.17796,3.16712,3.17083,129650000.0
2009-07-08 03:00:00,3.17097,3.17484,3.15807,3.16041,164410000.0
2009-07-08 03:15:00,3.16001,3.16555,3.15653,3.16362,139030000.0
2009-07-08 03:30:00,3.16042,3.16741,3.16042,3.16631,126510000.0
2009-07-08 03:45:00,3.16147,3.16836,3.16021,3.16531,127020000.0
2009-07-08 04:00:00,3.16698,3.17066,3.16288,3.16715,148890000.0
2009-07-08 04:15:00,3.16881,3.17013,3.16263,3.16677,161750000.0
2009-07-08 04:30:00,3.16567,3.17006,3.16096,3.16716,139400000.0
2009-07-08 04:45:00,3.16582,3.16764,3.15774,3.16084,132510000.0
2009-07-08 05:00:00,3.16246,3.16356,3.15538,3.16043,148760000.0
2009-07-08 05:15:00,3.15994,3.16509,3.15819,3.16139,155880000.0
2009-07-08 05:30:00,3.15998,3.1638,3.15575,3.16131,113250000.0
2009-07-08 05:45:00,3.16113,3.16701,3.15574,3.16408,129510000.0
2009-07-08 06:00:00,3.1631,3.16742,3.15615,3.16135,144010000.0
2009-07-08 06:15:00,3.16117,3.16733,3.15707,3.16058,147780000.0
2009-07-08 06:30:00,3.16135,3.16757,3.15766,3.16032,148260000.0
2009-07-08 06:45:00,3.16393,3.16961,3.15528,3.1618,142640000.0
2009-07-08 07:00:00,3.16211,3.16687,3.15865,3.16439,139650000.0
2009-07-08 07:15:00,3.16769,3.16987,3.16034,3.1668,172880000.0
2009-07-08 07:30:00,3.16673,3.17506,3.16454,3.17357,167030000.0
2009-07-08 07:45:00,3.16706,3.1772,3.16649,3.16848,140010000.0
2009-07-08 08:00:00,3.16994,3.18197,3.16426,3.1774,142760000.0
2009-07-08 08:15:00,3.17764,3.19157,3.17193,3.18656,150260000.0
2009-07-08 08:30:00,3.18563,3.18958,3.17146,3.17642,145270000.0
2009-07-08 08:45:00,3.17392,3.17791,3.16642,3.1719,146130000.0
2009-07-08 09:00:00,3.17345,3.1757,3.16427,3.16666,135520000.0
2009-07-08 09:15:00,3.16867,3.17122,3.15988,3.16621,158760000.0
2009-07-08 09:30:00,3.16811,3.17573,3.16187,3.17522,137400000.0
2009-07-08 09:45:00,3.17299,3.18158,3.16954,3.17924,148390000.0
2009-07-08 10:00:00,3.17605,3.18058,3.17122,3.17608,147380000.0
2009-07-08 10:15:00,3.17316,3.18436,3.17219,3.17986,135270000.0
2009-07-08 10:30:00,3.17974,3.18203,3.16725,3.1735,140770000.0
2009-07-08 10:45:00,3.17623,3.18218,3.17187,3.17929,131010000.0
2009-07-08 11:00:00,3.17859,3.17872,3.17162,3.17333,132280000.0
2009-07-08 11:15:00,3.17366,3.1751,3.16602,3.17224,146030000.0
2009-07-08 11:30:00,3.17219,3.17633,3.16666,3.17001,131780000.0
2009-07-08 11:45:00,3.16948,3.17281,3.16327,3.17131,153150000.0
2009-07-08 12:00:00,3.16919,3.17207,3.16267,3.17048,132260000.0
2009-07-08 12:15:00,3.16618,3.17635,3.16483,3.1721,140890000.0
2009-07-08 12:30:00,3.17482,3.18463,3.16822,3.18196,135380000.0
2009-07-08 12:45:00,3.17812,3.18406,3.17612,3.18168,148900000.0
2009-07-08 13:00:00,3.18158,3.18603,3.17641,3.18142,143630000.0
2009-07-08 13:15:00,3.18255,3.18463,3.16742,3.17074,160660000.0
2009-07-08 13:30:00,3.17031,3.18475,3.16686,3.1792,149140000.0
2009-07-08 13:45:00,3.18268,3.18481,3.17221,3.17285,132520000.0
2009-07-08 14:00:00,3.18122,3.18748,3.1755,3.18035,132510000.0
2009-07-08 14:15:00,3.18694,3.1908,3.18068,3.18962,128750000.0
2009-07-08 14:30:00,3.18818,3.19127,3.17964,3.18841,135880000.0
2009-07-08 14:45:00,3.18642,3.18979,3.1767,3.18231,150760000.0
2009-07-08 15:00:00,3.18392,3.18392,3.16579,3.16936,154900000.0
2009-07-08 15:15:00,3.17148,3.17646,3.16354,3.16535,148510000.0
2009-07-08 15:30:00,3.16723,3.17001,3.15797,3.16158,146880000.0
2009-07-08 15:45:00,3.1648,3.16804,3.1547,3.1664,149280000.0
2009-07-08 16:00:00,3.16707,3.16913,3.15592,3.15917,140890000.0
2009-07-08 16:15:00,3.16045,3.16578,3.15297,3.16539,145780000.0
2009-07-08 16:30:00,3.16299,3.18041,3.16194,3.17688,159410000.0
2009-07-08 16:45:00,3.17704,3.17801,3.16823,3.17676,119510000.0
2009-07-08 17:00:00,3.17753,3.18539,3.17104,3.18119,131030000.0
2009-07-08 17:15:00,3.18524,3.19369,3.17983,3.1889,142900000.0
2009-07-08 17:30:00,3.18969,3.19412,3.17808,3.17905,136760000.0
2009-07-08 17:45:00,3.18424,3.19263,3.17782,3.19156,132890000.0
2009-07-08 18:00:00,3.1944,3.19782,3.1882,3.19781,148510000.0
2009-07-08 18:15:00,3.1954,3.20513,3.19211,3.20102,136640000.0
2009-07-08 18:30:00,3.20362,3.20434,3.19237,3.19715,155150000.0
2009-07-08 18:45:00,3.19894,3.2012,3.19345,3.19914,147750000.0
2009-07-08 19:00:00,3.20036,3.20154,3.18992,3.19266,140520000.0
2009-07-08 19:15:00,3.19109,3.19846,3.18544,3.19206,152010000.0
2009-07-08 19:30:00,3.18763,3.19295,3.18394,3.18694,124650000.0
2009-07-08 19:45:00,3.18757,3.1965,3.18348,3.1907,139280000.0
2009-07-08 20:00:00,3.19164,3.19867,3.18907,3.19782,145510000.0
2009-07-08 20:15:00,3.19856,3.20063,3.18688,3.19781,144890000.0
2009-07-08 20:30:00,3.19607,3.19989,3.1926,3.19907,154400000.0
2009-07-08 20:45:00,3.19597,3.20031,3.18669,3.19115,146510000.0
2009-07-08 21:00:00,3.19307,3.19395,3.18439,3.18727,123010000.0
2009-07-08 21:15:00,3.19146,3.19295,3.18506,3.19157,116510000.0
2009-07-08 21:30:00,3.18973,3.19401,3.17964,3.18328,131020000.0
2009-07-08 21:45:00,3.18284,3.18601,3.17744,3.17796,129010000.0
2009-07-08 22:00:00,3.18302,3.18737,3.17793,3.18407,206520000.0
2009-07-08 22:15:00,3.18481,3.18692,3.17836,3.18109,145520000.0
2009-07-08 22:30:00,3.18037,3.18443,3.17621,3.1832,147760000.0
2009-07-08 22:45:00,3.18088,3.18584,3.17789,3.18278,148030000.0
2009-07-08 23:00:00,3.18039,3.18707,3.17725,3.18244,136640000.0
2009-07-08 23:15:00,3.1826,3.18535,3.17674,3.18098,89150000.0
2009-07-08 23:30:00,3.18087,3.18509,3.17756,3.18169,97150000.0
2009-07-08 23:45:00,3.18151,3.19058,3.17803,3.18225,121020000.0
2009-07-09 00:00:00,3.18053,3.18505,3.1766,3.18109,114000000.0
2009-07-09 00:15:00,3.17841,3.18364,3.17538,3.18105,123130000.0
2009-07-09 00:30:00,3.17967,3.1845,3.17493,3.18156,122900000.0
2009-07-09 00:45:00,3.17905,3.18531,3.17586,3.18012,106260000.0
2009-07-09 01:00:00,3.17667,3.18564,3.17667,3.18217,108270000.0
2009-07-09 01:15:00,3.1833,3.18663,3.17828,3.1822,129270000.0
2009-07-09 01:30:00,3.18341,3.18824,3.1793,3.18382,150890000.0
2009-07-09 01:45:00,3.18442,3.1883,3.17993,3.18404,111260000.0
2009-07-09 02:00:00,3.1835,3.18729,3.17902,3.18425,143760000.0
2009-07-09 02:15:00,3.18344,3.18641,3.17588,3.18014,157390000.0
2009-07-09 02:30:00,3.17769,3.18402,3.17452,3.17941,149410000.0
2009-07-09 02:45:00,3.17912,3.18423,3.17424,3.17984,142900000.0
2009-07-09 03:00:00,3.18019,3.18355,3.17482,3.17867,174010000.0
2009-07-09 03:15:00,3.17776,3.1838,3.17554,3.17967,144030000.0
2009-07-09 03:30:00,3.17427,3.17963,3.16933,3.17134,141140000.0
2009-07-09 03:45:00,3.17041,3.17691,3.16752,3.17082,125270000.0
2009-07-09 04:00:00,3.1716,3.17694,3.16808,3.1746,136770000.0
2009-07-09 04:15:00,3.17512,3.17701,3.16865,3.1732,145140000.0
2009-07-09 04:30:00,3.17123,3.17682,3.16823,3.17275,151650000.0
2009-07-09 04:45:00,3.17296,3.17795,3.16924,3.17371,122140000.0
2009-07-09 05:00:00,3.17289,3.17707,3.16857,3.17248,169260000.0
2009-07-09 05:15:00,3.17239,3.1761,3.16862,3.17301,148890000.0
2009-07-09 05:30:00,3.17258,3.17938,3.17033,3.17664,135130000.0
2009-07-09 05:45:00,3.17607,3.18132,3.17121,3.17672,139270000.0
2009-07-09 06:00:00,3.17272,3.18156,3.17272,3.17581,142410000.0
2009-07-09 06:15:00,3.17546,3.17818,3.17146,3.17482,146890000.0
2009-07-09 06:30:00,3.17468,3.17857,3.17092,3.17199,156020000.0
2009-07-09 06:45:00,3.17647,3.17869,3.16842,3.17765,141910000.0
2009-07-09 07:00:00,3.17715,3.18123,3.17187,3.17493,133510000.0
2009-07-09 07:15:00,3.17809,3.1788,3.17059,3.17695,156910000.0
2009-07-09 07:30:00,3.17506,3.17786,3.16853,3.17081,148890000.0
2009-07-09 07:45:00,3.16741,3.17199,3.1561,3.16112,138500000.0
2009-07-09 08:00:00,3.15998,3.16229,3.15156,3.15531,136510000.0
2009-07-09 08:15:00,3.15639,3.15806,3.14814,3.15267,144770000.0
2009-07-09 08:30:00,3.15258,3.15932,3.14857,3.15241,129400000.0
2009-07-09 08:45:00,3.15157,3.15522,3.14114,3.14251,147270000.0
2009-07-09 09:00:00,3.14124,3.15157,3.14053,3.14713,136630000.0
2009-07-09 09:15:00,3.14919,3.15291,3.13821,3.14341,165780000.0
2009-07-09 09:30:00,3.14035,3.14555,3.13047,3.13426,142140000.0
2009-07-09 09:45:00,3.13693,3.13693,3.11867,3.12608,150260000.0
2009-07-09 10:00:00,3.12469,3.13016,3.1215,3.12273,144400000.0
2009-07-09 10:15:00,3.11822,3.12494,3.10982,3.11912,114150000.0
2009-07-09 10:30:00,3.11929,3.12718,3.11249,3.12442,141010000.0
2009-07-09 10:45:00,3.12457,3.13051,3.104,3.104,133020000.0
2009-07-09 11:00:00,3.10694,3.1199,3.10419,3.11569,147030000.0
2009-07-09 11:15:00,3.1138,3.12174,3.10817,3.12174,148520000.0
2009-07-09 11:30:00,3.12004,3.12103,3.10474,3.10607,136140000.0
2009-07-09 11:45:00,3.10917,3.11216,3.101,3.11165,152130000.0
2009-07-09 12:00:00,3.11167,3.11439,3.10536,3.11437,122900000.0
2009-07-09 12:15:00,3.11301,3.12018,3.10996,3.11517,162770000.0
2009-07-09 12:30:00,3.11733,3.12262,3.11276,3.11973,145260000.0
2009-07-09 12:45:00,3.11859,3.12308,3.1128,3.11859,157760000.0
2009-07-09 13:00:00,3.12079,3.1231,3.11258,3.12194,137260000.0
2009-07-09 13:15:00,3.12131,3.1236,3.11303,3.11386,149150000.0
2009-07-09 13:30:00,3.11582,3.12054,3.1127,3.11666,155010000.0
2009-07-09 13:45:00,3.11824,3.11877,3.10398,3.10796,126030000.0
2009-07-09 14:00:00,3.11214,3.11308,3.10239,3.10478,124540000.0
2009-07-09 14:15:00,3.10849,3.11287,3.10591,3.11121,139020000.0
2009-07-09 14:30:00,3.11176,3.11535,3.10592,3.11016,136530000.0
2009-07-09 14:45:00,3.1086,3.11271,3.10335,3.1103,160260000.0
2009-07-09 15:00:00,3.10866,3.11671,3.10615,3.10615,152530000.0
2009-07-09 15:15:00,3.11075,3.11998,3.1072,3.11764,146630000.0
2009-07-09 15:30:00,3.12078,3.12639,3.11502,3.12456,153900000.0
2009-07-09 15:45:00,3.12667,3.13056,3.11714,3.12279,154020000.0
2009-07-09 16:00:00,3.12521,3.12625,3.11731,3.12281,138010000.0
2009-07-09 16:15:00,3.11988,3.12883,3.11571,3.12735,146510000.0
2009-07-09 16:30:00,3.12747,3.13245,3.11961,3.12526,144140000.0
2009-07-09 16:45:00,3.12493,3.12766,3.11311,3.12042,126260000.0
2009-07-09 17:00:00,3.11927,3.12791,3.11582,3.11756,146390000.0
2009-07-09 17:15:00,3.12335,3.12568,3.11137,3.1193,150380000.0
2009-07-09 17:30:00,3.11774,3.11893,3.10238,3.10481,132520000.0
2009-07-09 17:45:00,3.10284,3.10567,3.09625,3.10314,139400000.0
2009-07-09 18:00:00,3.10234,3.10392,3.0943,3.10164,146150000.0
2009-07-09 18:15:00,3.10334,3.10413,3.08667,3.08851,147500000.0
2009-07-09 18:30:00,3.08671,3.0927,3.08323,3.09237,163390000.0
2009-07-09 18:45:00,3.09123,3.09573,3.08533,3.09262,151140000.0
2009-07-09 19:00:00,3.09073,3.09915,3.08713,3.09259,133140000.0
2009-07-09 19:15:00,3.09094,3.09641,3.08714,3.0929,144020000.0
2009-07-09 19:30:00,3.09177,3.09538,3.08805,3.09368,129390000.0
2009-07-09 19:45:00,3.09386,3.09703,3.08892,3.09392,143400000.0
2009-07-09 20:00:00,3.0932,3.09615,3.0872,3.09082,141510000.0
2009-07-09 20:15:00,3.0905,3.09366,3.08383,3.08928,154900000.0
2009-07-09 20:30:00,3.08921,3.09366,3.08386,3.09309,149400000.0
2009-07-09 20:45:00,3.08988,3.09782,3.08698,3.09527,139380000.0
2009-07-09 21:00:00,3.09423,3.09966,3.09104,3.09572,133760000.0
2009-07-09 21:15:00,3.09448,3.09881,3.09107,3.09777,123500000.0
2009-07-09 21:30:00,3.09665,3.09939,3.09036,3.09681,119910000.0
2009-07-09 21:45:00,3.0973,3.09827,3.09065,3.09065,124750000.0
2009-07-09 22:00:00,3.09632,3.09888,3.08967,3.09567,213780000.0
2009-07-09 22:15:00,3.09522,3.09995,3.09193,3.09237,144520000.0
2009-07-09 22:30:00,3.09159,3.097,3.08943,3.097,146400000.0
2009-07-09 22:45:00,3.09511,3.10063,3.09092,3.09816,141410000.0
2009-07-09 23:00:00,3.09802,3.10038,3.0928,3.09662,155890000.0
2009-07-09 23:15:00,3.0968,3.09862,3.09124,3.09535,119910000.0
2009-07-09 23:30:00,3.09666,3.09972,3.09223,3.09972,119270000.0
2009-07-09 23:45:00,3.09836,3.10062,3.09216,3.09709,112150000.0
2009-07-10 00:00:00,3.09429,3.1008,3.09307,3.0978,135020000.0
2009-07-10 00:15:00,3.09872,3.10123,3.09226,3.09768,140140000.0
2009-07-10 00:30:00,3.09749,3.1021,3.09288,3.09897,118140000.0
2009-07-10 00:45:00,3.0957,3.10063,3.09126,3.09692,104410000.0
2009-07-10 01:00:00,3.09368,3.10037,3.09323,3.09904,133890000.0
2009-07-10 01:15:00,3.09779,3.10203,3.09453,3.09814,128020000.0
2009-07-10 01:30:00,3.09585,3.10079,3.09347,3.10071,139130000.0
2009-07-10 01:45:00,3.10057,3.10279,3.09518,3.09861,111630000.0
2009-07-10 02:00:00,3.09901,3.1026,3.09595,3.10158,142630000.0
2009-07-10 02:15:00,3.10171,3.10625,3.09548,3.10345,140640000.0
2009-07-10 02:30:00,3.09904,3.10773,3.09576,3.10243,165640000.0
2009-07-10 02:45:00,3.10132,3.10691,3.09932,3.10383,142140000.0
2009-07-10 03:00:00,3.10508,3.10597,3.09834,3.10235,151510000.0
2009-07-10 03:15:00,3.10131,3.10547,3.09761,3.1024,139300000.0
2009-07-10 03:30:00,3.09895,3.1052,3.09811,3.10144,133030000.0
2009-07-10 03:45:00,3.10007,3.10898,3.09946,3.10487,132910000.0
2009-07-10 04:00:00,3.10528,3.1139,3.10097,3.11197,143130000.0
2009-07-10 04:15:00,3.11275,3.11384,3.10791,3.1132,139140000.0
2009-07-10 04:30:00,3.10988,3.1157,3.10785,3.11169,157770000.0
2009-07-10 04:45:00,3.11458,3.11739,3.10861,3.1161,129270000.0
2009-07-10 05:00:00,3.11541,3.11642,3.10878,3.11396,143260000.0
2009-07-10 05:15:00,3.11403,3.11745,3.11025,3.1138,129400000.0
2009-07-10 05:30:00,3.11469,3.11815,3.10986,3.11391,135400000.0
2009-07-10 05:45:00,3.11444,3.11556,3.10816,3.11274,130380000.0
2009-07-10 06:00:00,3.10787,3.11662,3.10787,3.11534,149400000.0
2009-07-10 06:15:00,3.11328,3.11649,3.10745,3.11187,165390000.0
2009-07-10 06:30:00,3.11209,3.11518,3.10784,3.10784,149640000.0
2009-07-10 06:45:00,3.11267,3.11469,3.10475,3.11192,140400000.0
2009-07-10 07:00:00,3.11391,3.11538,3.10699,3.11187,134760000.0
2009-07-10 07:15:00,3.11358,3.11542,3.10767,3.11162,159140000.0
2009-07-10 07:30:00,3.11201,3.11678,3.1075,3.1163,173500000.0
2009-07-10 07:45:00,3.11023,3.12567,3.10979,3.11994,131270000.0
2009-07-10 08:00:00,3.12498,3.12712,3.11915,3.1228,146890000.0
2009-07-10 08:15:00,3.1251,3.12681,3.11554,3.11857,140760000.0
2009-07-10 08:30:00,3.11753,3.12229,3.11469,3.11858,147130000.0
2009-07-10 08:45:00,3.11891,3.13163,3.09884,3.12924,148780000.0
2009-07-10 09:00:00,3.12795,3.13967,3.12461,3.13764,129910000.0
2009-07-10 09:15:00,3.13434,3.14213,3.13043,3.13815,159510000.0
2009-07-10 09:30:00,3.13913,3.14246,3.13227,3.13807,135030000.0
2009-07-10 09:45:00,3.14142,3.14418,3.1335,3.14202,143640000.0
2009-07-10 10:00:00,3.13879,3.14208,3.12994,3.13574,139000000.0
2009-07-10 10:15:00,3.12916,3.13974,3.12902,3.13974,129390000.0
2009-07-10 10:30:00,3.13815,3.14045,3.1305,3.13579,139770000.0
2009-07-10 10:45:00,3.13555,3.14147,3.13189,3.13917,141640000.0
2009-07-10 11:00:00,3.14187,3.14316,3.13336,3.13766,147000000.0
2009-07-10 11:15:00,3.13914,3.14519,3.13542,3.14049,150510000.0
2009-07-10 11:30:00,3.13823,3.14631,3.13621,3.14368,126260000.0
2009-07-10 11:45:00,3.1435,3.15189,3.13897,3.15118,135890000.0
2009-07-10 12:00:00,3.14896,3.15199,3.1387,3.14436,126010000.0
2009-07-10 12:15:00,3.14375,3.14951,3.14094,3.14299,142510000.0
2009-07-10 12:30:00,3.14185,3.14681,3.13056,3.13543,134640000.0
2009-07-10 12:45:00,3.13556,3.14278,3.13456,3.13776,147280000.0
2009-07-10 13:00:00,3.136,3.14084,3.13004,3.13932,140520000.0
2009-07-10 13:15:00,3.13522,3.14165,3.13384,3.13742,153020000.0
2009-07-10 13:30:00,3.13566,3.14034,3.12507,3.12648,149140000.0
2009-07-10 13:45:00,3.13015,3.13962,3.12773,3.13202,142150000.0
2009-07-10 14:00:00,3.13593,3.14309,3.12793,3.13865,141640000.0
2009-07-10 14:15:00,3.13979,3.14897,3.13758,3.14595,129010000.0
2009-07-10 14:30:00,3.1464,3.14715,3.13407,3.13786,131260000.0
2009-07-10 14:45:00,3.13925,3.14239,3.13308,3.13712,152880000.0
2009-07-10 15:00:00,3.13993,3.14674,3.13657,3.14245,146650000.0
2009-07-10 15:15:00,3.14256,3.14579,3.13618,3.1419,145280000.0
2009-07-10 15:30:00,3.14141,3.14951,3.1367,3.13909,151760000.0
2009-07-10 15:45:00,3.13993,3.14635,3.12851,3.14018,142270000.0
2009-07-10 16:00:00,3.14255,3.14402,3.12578,3.13245,127270000.0
2009-07-10 16:15:00,3.13094,3.13416,3.12335,3.12834,142130000.0
2009-07-10 16:30:00,3.12829,3.13468,3.12343,3.13168,141650000.0
2009-07-10 16:45:00,3.13626,3.13626,3.12613,3.12742,124650000.0
2009-07-10 17:00:00,3.13185,3.14164,3.12593,3.13506,123270000.0
2009-07-10 17:15:00,3.14106,3.15215,3.13397,3.15042,143640000.0
2009-07-10 17:30:00,3.14513,3.14798,3.1379,3.14276,136890000.0
2009-07-10 17:45:00,3.14057,3.14741,3.13667,3.14141,134130000.0
2009-07-10 18:00:00,3.14203,3.14319,3.13292,3.14054,131020000.0
2009-07-10 18:15:00,3.14259,3.14539,3.13521,3.14454,143530000.0
2009-07-10 18:30:00,3.14147,3.14712,3.13509,3.13736,138410000.0
2009-07-10 18:45:00,3.1366,3.13849,3.12716,3.13154,140270000.0
2009-07-10 19:00:00,3.13111,3.13158,3.12332,3.12719,134150000.0
2009-07-10 19:15:00,3.12539,3.13034,3.12105,3.12759,151520000.0
2009-07-10 19:30:00,3.12798,3.13049,3.12188,3.12788,136260000.0
2009-07-10 19:45:00,3.12527,3.13242,3.12292,3.13127,134130000.0
2009-07-10 20:00:00,3.12889,3.13505,3.1262,3.13206,151760000.0
2009-07-10 20:15:00,3.1323,3.13509,3.12696,3.13437,142010000.0
2009-07-10 20:30:00,3.13139,3.13475,3.12505,3.13137,147020000.0
2009-07-10 20:45:00,3.12797,3.13272,3.12463,3.1293,142900000.0
2009-07-10 21:00:00,3.12867,3.13328,3.12582,3.12893,129260000.0
2009-07-10 21:15:00,3.13068,3.13241,3.12513,3.13056,122390000.0
2009-07-10 21:30:00,3.12837,3.13305,3.12325,3.12845,115520000.0
2009-07-10 21:45:00,3.12808,3.13285,3.12442,3.12565,139760000.0
2009-07-10 22:00:00,3.13072,3.13334,3.12304,3.12853,192900000.0
2009-07-10 22:15:00,3.12852,3.13218,3.12407,3.12713,139030000.0
2009-07-10 22:30:00,3.12697,3.13417,3.12472,3.13039,146760000.0
2009-07-10 22:45:00,3.13009,3.13449,3.12476,3.132,142790000.0
2009-07-12 23:00:00,3.12923,3.13461,3.12723,3.13382,31750000.0
2009-07-12 23:15:00,3.13422,3.13562,3.12953,3.13322,54390000.0
2009-07-12 23:30:00,3.13493,3.13612,3.12972,3.13552,16500000.0
2009-07-12 23:45:00,3.13135,3.13748,3.12702,3.13692,117160000.0
2009-07-13 00:00:00,3.12911,3.13721,3.12911,3.13196,141630000.0
2009-07-13 00:15:00,3.13278,3.13747,3.12726,3.13375,123000000.0
2009-07-13 00:30:00,3.13091,3.13652,3.12527,3.13623,91140000.0
2009-07-13 00:45:00,3.12809,3.13517,3.12399,3.12748,106890000.0
2009-07-13 01:00:00,3.12505,3.13282,3.12407,3.12708,131530000.0
2009-07-13 01:15:00,3.13074,3.13093,3.12375,3.12771,126270000.0
2009-07-13 01:30:00,3.12466,3.13212,3.12042,3.13202,145530000.0
2009-07-13 01:45:00,3.12821,3.13166,3.12237,3.12592,125760000.0
2009-07-13 02:00:00,3.12624,3.13007,3.12199,3.12776,116520000.0
2009-07-13 02:15:00,3.12827,3.13219,3.1219,3.12316,157770000.0
2009-07-13 02:30:00,3.12459,3.13124,3.1233,3.1277,125140000.0
2009-07-13 02:45:00,3.12655,3.13023,3.12196,3.12592,130890000.0
2009-07-13 03:00:00,3.12568,3.13212,3.12172,3.12634,121910000.0
2009-07-13 03:15:00,3.12964,3.13211,3.12355,3.1284,117520000.0
2009-07-13 03:30:00,3.12585,3.13315,3.12311,3.12834,137760000.0
2009-07-13 03:45:00,3.12871,3.13357,3.12454,3.12576,134880000.0
2009-07-13 04:00:00,3.12904,3.13526,3.12549,3.1346,132780000.0
2009-07-13 04:15:00,3.13285,3.13797,3.12801,3.1316,124010000.0
2009-07-13 04:30:00,3.13184,3.13555,3.12639,3.13057,120650000.0
2009-07-13 04:45:00,3.13074,3.13667,3.12793,3.13153,142130000.0
2009-07-13 05:00:00,3.13456,3.13817,3.12975,3.13633,156770000.0
2009-07-13 05:15:00,3.13352,3.13739,3.12871,3.13161,153530000.0
2009-07-13 05:30:00,3.13169,3.14017,3.13127,3.13556,134780000.0
2009-07-13 05:45:00,3.13502,3.14107,3.13008,3.13693,219270000.0
2009-07-13 06:00:00,3.13154,3.1406,3.13154,3.13597,118130000.0
2009-07-13 06:15:00,3.13511,3.13944,3.12965,3.13561,121760000.0
2009-07-13 06:30:00,3.13979,3.14074,3.13236,3.13601,121770000.0
2009-07-13 06:45:00,3.13468,3.14118,3.13135,3.13708,138760000.0
2009-07-13 07:00:00,3.13795,3.14333,3.13403,3.13769,168900000.0
2009-07-13 07:15:00,3.13822,3.14147,3.13387,3.13705,146150000.0
2009-07-13 07:30:00,3.13667,3.14009,3.13167,3.13942,144640000.0
2009-07-13 07:45:00,3.13659,3.14372,3.13103,3.1416,138160000.0
2009-07-13 08:00:00,3.14216,3.1513,3.13928,3.14943,147770000.0
2009-07-13 08:15:00,3.1456,3.15696,3.14149,3.15323,123510000.0
2009-07-13 08:30:00,3.15272,3.16617,3.15126,3.15997,160630000.0
2009-07-13 08:45:00,3.16185,3.17015,3.15343,3.15998,138650000.0
2009-07-13 09:00:00,3.15979,3.1639,3.15475,3.16152,137640000.0
2009-07-13 09:15:00,3.16129,3.16211,3.15058,3.15501,153760000.0
2009-07-13 09:30:00,3.15442,3.16111,3.15205,3.1587,137900000.0
2009-07-13 09:45:00,3.15611,3.15819,3.14664,3.14806,138520000.0
2009-07-13 10:00:00,3.14964,3.15152,3.13974,3.14493,140780000.0
2009-07-13 10:15:00,3.14493,3.14825,3.14179,3.14688,135020000.0
2009-07-13 10:30:00,3.14785,3.15309,3.14418,3.15192,138880000.0
2009-07-13 10:45:00,3.14893,3.15747,3.14728,3.15747,133520000.0
2009-07-13 11:00:00,3.15756,3.15865,3.14968,3.15525,128410000.0
2009-07-13 11:15:00,3.15463,3.15463,3.14524,3.15317,134400000.0
2009-07-13 11:30:00,3.15238,3.15679,3.14777,3.15224,142900000.0
2009-07-13 11:45:00,3.15431,3.15902,3.14735,3.15738,128650000.0
2009-07-13 12:00:00,3.15576,3.15872,3.1488,3.15272,137750000.0
2009-07-13 12:15:00,3.15073,3.15544,3.14523,3.15301,148760000.0
2009-07-13 12:30:00,3.1535,3.1535,3.13648,3.13893,141890000.0
2009-07-13 12:45:00,3.13532,3.14142,3.13433,3.14142,147020000.0
2009-07-13 13:00:00,3.14156,3.14477,3.13727,3.14477,156770000.0
2009-07-13 13:15:00,3.1447,3.14756,3.13861,3.14713,145020000.0
2009-07-13 13:30:00,3.1461,3.14722,3.13598,3.14098,135510000.0
2009-07-13 13:45:00,3.13766,3.14833,3.13436,3.14519,143520000.0
2009-07-13 14:00:00,3.14122,3.14835,3.13915,3.14487,132390000.0
2009-07-13 14:15:00,3.14367,3.14841,3.13915,3.14288,159270000.0
2009-07-13 14:30:00,3.14413,3.14954,3.13575,3.14173,153530000.0
2009-07-13 14:45:00,3.14189,3.14862,3.13843,3.14267,150650000.0
2009-07-13 15:00:00,3.14165,3.14729,3.13761,3.14352,159760000.0
2009-07-13 15:15:00,3.14364,3.1496,3.14083,3.1473,129760000.0
2009-07-13 15:30:00,3.14577,3.15404,3.1396,3.14957,153260000.0
2009-07-13 15:45:00,3.15063,3.15769,3.1443,3.15769,129380000.0
2009-07-13 16:00:00,3.15816,3.16401,3.15453,3.16057,142250000.0
2009-07-13 16:15:00,3.15943,3.16043,3.15205,3.15663,135650000.0
2009-07-13 16:30:00,3.153,3.15624,3.14631,3.15379,147270000.0
2009-07-13 16:45:00,3.14932,3.15819,3.14548,3.15096,142760000.0
2009-07-13 17:00:00,3.15112,3.1535,3.14212,3.15001,134630000.0
2009-07-13 17:15:00,3.15023,3.15137,3.14168,3.14967,140760000.0
2009-07-13 17:30:00,3.14656,3.14752,3.13282,3.1332,126900000.0
2009-07-13 17:45:00,3.13908,3.13982,3.13033,3.13677,144900000.0
2009-07-13 18:00:00,3.13576,3.14008,3.12866,3.13815,129510000.0
2009-07-13 18:15:00,3.1373,3.14107,3.13287,3.13589,144400000.0
2009-07-13 18:30:00,3.13817,3.14088,3.12767,3.13313,162260000.0
2009-07-13 18:45:00,3.13426,3.13884,3.1303,3.13558,130900000.0
2009-07-13 19:00:00,3.13224,3.13764,3.12522,3.13193,145520000.0
2009-07-13 19:15:00,3.13115,3.13506,3.12725,3.13166,135890000.0
2009-07-13 19:30:00,3.13225,3.13586,3.12664,3.1327,145760000.0
2009-07-13 19:45:00,3.13381,3.14059,3.12735,3.13295,135780000.0
2009-07-13 20:00:00,3.13249,3.1352,3.1255,3.12788,139520000.0
2009-07-13 20:15:00,3.13249,3.13496,3.12287,3.12808,164270000.0
2009-07-13 20:30:00,3.1274,3.13068,3.12255,3.12743,162510000.0
2009-07-13 20:45:00,3.1279,3.13154,3.12247,3.12752,122410000.0
2009-07-13 21:00:00,3.12812,3.12944,3.12005,3.12598,135250000.0
2009-07-13 21:15:00,3.12179,3.12901,3.11953,3.12398,147160000.0
2009-07-13 21:30:00,3.12534,3.13055,3.11966,3.12135,145760000.0
2009-07-13 21:45:00,3.12375,3.12667,3.11818,3.11859,131140000.0
2009-07-13 22:00:00,3.12263,3.12404,3.11382,3.12186,139890000.0
2009-07-13 22:15:00,3.12088,3.12563,3.11712,3.12178,136390000.0
2009-07-13 22:30:00,3.12448,3.12665,3.11961,3.1244,145520000.0
2009-07-13 22:45:00,3.12399,3.12884,3.11969,3.12447,145130000.0
2009-07-13 23:00:00,3.12517,3.13232,3.12054,3.13232,127640000.0
2009-07-13 23:15:00,3.12862,3.13768,3.12323,3.13625,150270000.0
2009-07-13 23:30:00,3.13539,3.13993,3.13196,3.13601,145910000.0
2009-07-13 23:45:00,3.13716,3.13894,3.13077,3.13334,154750000.0
2009-07-14 00:00:00,3.13501,3.14081,3.12627,3.13317,122530000.0
2009-07-14 00:15:00,3.13232,3.13947,3.12977,3.13184,128280000.0
2009-07-14 00:30:00,3.13466,3.1375,3.12756,3.13216,132790000.0
2009-07-14 00:45:00,3.13356,3.13836,3.12577,3.13542,162900000.0
2009-07-14 01:00:00,3.13756,3.13756,3.12661,3.13228,142390000.0
2009-07-14 01:15:00,3.13145,3.13698,3.12359,3.13343,156150000.0
2009-07-14 01:30:00,3.13356,3.13646,3.12787,3.13405,132640000.0
2009-07-14 01:45:00,3.13076,3.13764,3.1277,3.1345,148630000.0
2009-07-14 02:00:00,3.13234,3.13729,3.12733,3.13441,117520000.0
2009-07-14 02:15:00,3.13005,3.13793,3.12462,3.12645,152660000.0
2009-07-14 02:30:00,3.13188,3.13762,3.12603,3.13704,123270000.0
2009-07-14 02:45:00,3.13308,3.14036,3.12931,3.13406,137270000.0
2009-07-14 03:00:00,3.13633,3.14084,3.13244,3.1363,128660000.0
2009-07-14 03:15:00,3.13833,3.14129,3.13044,3.1365,129260000.0
2009-07-14 03:30:00,3.13773,3.14076,3.13036,3.13607,129520000.0
2009-07-14 03:45:00,3.13737,3.13938,3.13045,3.13045,140010000.0
2009-07-14 04:00:00,3.13476,3.13718,3.12951,3.13542,116260000.0
2009-07-14 04:15:00,3.13511,3.13908,3.1317,3.13771,128020000.0
2009-07-14 04:30:00,3.1371,3.14168,3.1294,3.13769,120130000.0
2009-07-14 04:45:00,3.1386,3.13982,3.13343,3.13608,142390000.0
2009-07-14 05:00:00,3.1392,3.14197,3.13162,3.13688,149400000.0
2009-07-14 05:15:00,3.13671,3.13926,3.13002,3.13428,149890000.0
2009-07-14 05:30:00,3.13413,3.13756,3.12983,3.13366,135150000.0
2009-07-14 05:45:00,3.13472,3.13988,3.12794,3.13838,209030000.0
2009-07-14 06:00:00,3.1332,3.14213,3.1332,3.13982,134140000.0
2009-07-14 06:15:00,3.14018,3.14317,3.12854,3.13514,113010000.0
2009-07-14 06:30:00,3.13404,3.13404,3.12316,3.13021,134770000.0
2009-07-14 06:45:00,3.12585,3.13209,3.12312,3.12527,132520000.0
2009-07-14 07:00:00,3.12959,3.13161,3.12373,3.13074,142640000.0
2009-07-14 07:15:00,3.12867,3.13202,3.12371,3.13081,159150000.0
2009-07-14 07:30:00,3.12772,3.13438,3.12386,3.13098,135900000.0
2009-07-14 07:45:00,3.13111,3.13151,3.1211,3.12644,154760000.0
2009-07-14 08:00:00,3.12704,3.12705,3.11433,3.11895,143400000.0
2009-07-14 08:15:00,3.11812,3.12167,3.10958,3.11316,147130000.0
2009-07-14 08:30:00,3.11402,3.12465,3.10822,3.11625,162400000.0
2009-07-14 08:45:00,3.11728,3.13036,3.11611,3.12958,145890000.0
2009-07-14 09:00:00,3.12304,3.12846,3.11774,3.12294,134510000.0
2009-07-14 09:15:00,3.12328,3.12478,3.11242,3.11887,146520000.0
2009-07-14 09:30:00,3.12037,3.12276,3.11078,3.11764,133380000.0
2009-07-14 09:45:00,3.11521,3.11797,3.10605,3.1141,142410000.0
2009-07-14 10:00:00,3.11252,3.1153,3.10594,3.11384,141030000.0
2009-07-14 10:15:00,3.11433,3.11433,3.10314,3.10917,128770000.0
2009-07-14 10:30:00,3.10962,3.1134,3.10592,3.11232,138770000.0
2009-07-14 10:45:00,3.10815,3.11454,3.10587,3.11123,133390000.0
2009-07-14 11:00:00,3.11378,3.12118,3.10972,3.11565,135890000.0
2009-07-14 11:15:00,3.11731,3.11932,3.10948,3.1159,137660000.0
2009-07-14 11:30:00,3.11697,3.11986,3.10922,3.11847,154900000.0
2009-07-14 11:45:00,3.12032,3.12502,3.11367,3.12502,140650000.0
2009-07-14 12:00:00,3.12231,3.12518,3.11306,3.11604,156650000.0
2009-07-14 12:15:00,3.11569,3.11806,3.11023,3.11689,143140000.0
2009-07-14 12:30:00,3.11786,3.11907,3.10975,3.11502,135020000.0
2009-07-14 12:45:00,3.11227,3.11839,3.1103,3.11792,139780000.0
2009-07-14 13:00:00,3.11906,3.12202,3.11391,3.1189,163640000.0
2009-07-14 13:15:00,3.12054,3.12219,3.11264,3.11743,144770000.0
2009-07-14 13:30:00,3.11697,3.12145,3.10499,3.10739,126890000.0
2009-07-14 13:45:00,3.10417,3.10833,3.0998,3.10691,133260000.0
2009-07-14 14:00:00,3.10225,3.11982,3.10184,3.10793,132000000.0
2009-07-14 14:15:00,3.10477,3.11103,3.09764,3.10322,148630000.0
2009-07-14 14:30:00,3.10464,3.11955,3.10058,3.11713,150390000.0
2009-07-14 14:45:00,3.11761,3.1197,3.11014,3.11792,134130000.0
2009-07-14 15:00:00,3.11551,3.12453,3.10849,3.11108,146400000.0
2009-07-14 15:15:00,3.11191,3.11392,3.09939,3.1038,128140000.0
2009-07-14 15:30:00,3.10149,3.10898,3.08419,3.09415,148020000.0
2009-07-14 15:45:00,3.10211,3.10493,3.08963,3.10051,124890000.0
2009-07-14 16:00:00,3.10049,3.10053,3.08478,3.09381,142270000.0
2009-07-14 16:15:00,3.09224,3.10096,3.08979,3.09668,133130000.0
2009-07-14 16:30:00,3.09654,3.10551,3.09078,3.10236,151280000.0
2009-07-14 16:45:00,3.09901,3.10669,3.09691,3.10096,152260000.0
2009-07-14 17:00:00,3.10059,3.10191,3.09349,3.09774,138630000.0
2009-07-14 17:15:00,3.09578,3.09682,3.08659,3.09078,150250000.0
2009-07-14 17:30:00,3.08911,3.09323,3.08253,3.08321,117520000.0
2009-07-14 17:45:00,3.08582,3.08866,3.07853,3.08668,148130000.0
2009-07-14 18:00:00,3.08666,3.08694,3.07817,3.08199,137410000.0
2009-07-14 18:15:00,3.08416,3.08793,3.07872,3.08615,134890000.0
2009-07-14 18:30:00,3.08789,3.0913,3.07955,3.09039,175640000.0
2009-07-14 18:45:00,3.08962,3.09096,3.08274,3.08744,128400000.0
2009-07-14 19:00:00,3.08518,3.08905,3.08182,3.08541,146530000.0
2009-07-14 19:15:00,3.08838,3.09504,3.08383,3.09186,135130000.0
2009-07-14 19:30:00,3.09268,3.09523,3.08667,3.09205,151630000.0
2009-07-14 19:45:00,3.08895,3.09533,3.08517,3.09459,134900000.0
2009-07-14 20:00:00,3.0942,3.1059,3.09038,3.09648,145890000.0
2009-07-14 20:15:00,3.0959,3.09928,3.08971,3.09651,148400000.0
2009-07-14 20:30:00,3.09936,3.09956,3.08958,3.09531,155650000.0
2009-07-14 20:45:00,3.09204,3.09631,3.08882,3.08972,139020000.0
2009-07-14 21:00:00,3.09064,3.09471,3.08638,3.09217,138770000.0
2009-07-14 21:15:00,3.08716,3.09439,3.08716,3.09018,154040000.0
2009-07-14 21:30:00,3.09426,3.09545,3.08665,3.09059,151020000.0
2009-07-14 21:45:00,3.09173,3.09333,3.0833,3.0833,148770000.0
2009-07-14 22:00:00,3.08905,3.08968,3.0793,3.08653,128260000.0
2009-07-14 22:15:00,3.0846,3.0864,3.07674,3.08059,143020000.0
2009-07-14 22:30:00,3.0834,3.0834,3.07147,3.07686,149010000.0
2009-07-14 22:45:00,3.07708,3.08201,3.07203,3.07851,156540000.0
2009-07-14 23:00:00,3.07912,3.08049,3.07124,3.07578,134400000.0
2009-07-14 23:15:00,3.07429,3.07893,3.06867,3.07146,145780000.0
2009-07-14 23:30:00,3.07476,3.0841,3.06474,3.0761,160650000.0
2009-07-14 23:45:00,3.07351,3.07759,3.06796,3.0722,147280000.0
2009-07-15 00:00:00,3.07475,3.07718,3.0686,3.0735,138020000.0
2009-07-15 00:15:00,3.07441,3.08512,3.07156,3.08113,140140000.0
2009-07-15 00:30:00,3.08185,3.08585,3.07647,3.08038,153380000.0
2009-07-15 00:45:00,3.081,3.08712,3.07598,3.07906,152890000.0
2009-07-15 01:00:00,3.0791,3.08595,3.07651,3.08445,128520000.0
2009-07-15 01:15:00,3.08415,3.08772,3.07717,3.08342,145640000.0
2009-07-15 01:30:00,3.08263,3.08609,3.07726,3.08419,143260000.0
2009-07-15 01:45:00,3.08046,3.08432,3.0757,3.08297,147140000.0
2009-07-15 02:00:00,3.08009,3.08391,3.07547,3.0805,108510000.0
2009-07-15 02:15:00,3.08399,3.08444,3.07498,3.08095,142400000.0
2009-07-15 02:30:00,3.08215,3.08511,3.07678,3.08093,116150000.0
2009-07-15 02:45:00,3.08309,3.08359,3.07558,3.07792,129250000.0
2009-07-15 03:00:00,3.07919,3.08401,3.07559,3.08156,120900000.0
2009-07-15 03:15:00,3.08054,3.08425,3.07637,3.08306,115400000.0
2009-07-15 03:30:00,3.08036,3.08374,3.07569,3.08267,127770000.0
2009-07-15 03:45:00,3.08248,3.08314,3.07469,3.07567,137000000.0
2009-07-15 04:00:00,3.07838,3.08325,3.0746,3.07885,135160000.0
2009-07-15 04:15:00,3.08251,3.08412,3.07494,3.0787,131770000.0
2009-07-15 04:30:00,3.08201,3.08354,3.07463,3.08256,132880000.0
2009-07-15 04:45:00,3.07989,3.08408,3.07498,3.07965,144640000.0
2009-07-15 05:00:00,3.07893,3.0835,3.07518,3.07909,141170000.0
2009-07-15 05:15:00,3.08194,3.08265,3.07294,3.07833,135640000.0
2009-07-15 05:30:00,3.07678,3.08226,3.07363,3.08136,150390000.0
2009-07-15 05:45:00,3.07952,3.08302,3.07384,3.0819,218900000.0
2009-07-15 06:00:00,3.07557,3.08218,3.07497,3.081,119010000.0
2009-07-15 06:15:00,3.07984,3.08195,3.07254,3.0789,128010000.0
2009-07-15 06:30:00,3.07806,3.08228,3.0756,3.08149,126270000.0
2009-07-15 06:45:00,3.07932,3.08245,3.07409,3.07773,125640000.0
2009-07-15 07:00:00,3.07897,3.08129,3.06178,3.06568,161130000.0
2009-07-15 07:15:00,3.06602,3.06746,3.05925,3.06391,169260000.0
2009-07-15 07:30:00,3.06619,3.06737,3.05789,3.05989,147260000.0
2009-07-15 07:45:00,3.06163,3.0646,3.05744,3.0646,149780000.0
2009-07-15 08:00:00,3.06342,3.06378,3.04762,3.05023,155400000.0
2009-07-15 08:15:00,3.05412,3.05412,3.04162,3.04777,135150000.0
2009-07-15 08:30:00,3.05091,3.06011,3.04568,3.05115,149880000.0
2009-07-15 08:45:00,3.05387,3.05562,3.03625,3.04456,147280000.0
2009-07-15 09:00:00,3.04424,3.05396,3.04268,3.05078,156520000.0
2009-07-15 09:15:00,3.05329,3.05922,3.04681,3.05891,147520000.0
2009-07-15 09:30:00,3.05899,3.06073,3.05291,3.05676,143020000.0
2009-07-15 09:45:00,3.05875,3.06076,3.04862,3.05521,135260000.0
2009-07-15 10:00:00,3.05538,3.05864,3.04856,3.05633,136140000.0
2009-07-15 10:15:00,3.05447,3.05799,3.04789,3.05012,128150000.0
2009-07-15 10:30:00,3.05104,3.0522,3.04426,3.04994,135510000.0
2009-07-15 10:45:00,3.04577,3.0532,3.04539,3.05213,135890000.0
2009-07-15 11:00:00,3.05195,3.05919,3.04999,3.05403,127890000.0
2009-07-15 11:15:00,3.05371,3.05872,3.04941,3.05868,140270000.0
2009-07-15 11:30:00,3.0573,3.06098,3.05278,3.05734,135150000.0
2009-07-15 11:45:00,3.05874,3.06157,3.05248,3.06036,148130000.0
2009-07-15 12:00:00,3.05806,3.06483,3.0551,3.06332,144780000.0
2009-07-15 12:15:00,3.06164,3.06493,3.05429,3.05434,146530000.0
2009-07-15 12:30:00,3.05966,3.0609,3.05194,3.05692,149650000.0
2009-07-15 12:45:00,3.0534,3.05956,3.04603,3.04713,152640000.0
2009-07-15 13:00:00,3.04915,3.05629,3.04761,3.0543,162650000.0
2009-07-15 13:15:00,3.05232,3.05819,3.04822,3.05603,148530000.0
2009-07-15 13:30:00,3.05512,3.05697,3.04369,3.04608,129130000.0
2009-07-15 13:45:00,3.04147,3.05021,3.03657,3.04309,134650000.0
2009-07-15 14:00:00,3.0377,3.04482,3.03202,3.0419,127390000.0
2009-07-15 14:15:00,3.03494,3.0464,3.03464,3.04026,147010000.0
2009-07-15 14:30:00,3.04191,3.04519,3.03502,3.04068,165020000.0
2009-07-15 14:45:00,3.04332,3.04388,3.03473,3.0426,152130000.0
2009-07-15 15:00:00,3.04149,3.045,3.03781,3.0425,152510000.0
2009-07-15 15:15:00,3.04164,3.0479,3.03643,3.04046,135630000.0
2009-07-15 15:30:00,3.03817,3.04309,3.02643,3.03078,136770000.0
2009-07-15 15:45:00,3.03246,3.03883,3.02732,3.03409,133400000.0
2009-07-15 16:00:00,3.03315,3.04166,3.03035,3.03683,140010000.0
2009-07-15 16:15:00,3.03453,3.03831,3.0273,3.03082,136520000.0
2009-07-15 16:30:00,3.03114,3.03666,3.02585,3.03456,160520000.0
2009-07-15 16:45:00,3.03122,3.03923,3.03064,3.03383,134910000.0
2009-07-15 17:00:00,3.03761,3.03769,3.02771,3.03451,137640000.0
2009-07-15 17:15:00,3.03257,3.03403,3.02388,3.02928,162890000.0
2009-07-15 17:30:00,3.03135,3.03256,3.02282,3.02852,130390000.0
2009-07-15 17:45:00,3.0312,3.03408,3.02582,3.03095,151770000.0
2009-07-15 18:00:00,3.03122,3.03507,3.0232,3.0302,144530000.0
2009-07-15 18:15:00,3.03248,3.03479,3.02587,3.03116,148780000.0
2009-07-15 18:30:00,3.03221,3.03436,3.0238,3.03096,159390000.0
2009-07-15 18:45:00,3.02966,3.0349,3.02593,3.03153,145510000.0
2009-07-15 19:00:00,3.03341,3.03546,3.02624,3.03329,143390000.0
2009-07-15 19:15:00,3.0343,3.03481,3.0262,3.03134,138030000.0
2009-07-15 19:30:00,3.03179,3.03182,3.02189,3.02596,157010000.0
2009-07-15 19:45:00,3.02484,3.03261,3.02101,3.02751,139770000.0
2009-07-15 20:00:00,3.02936,3.03249,3.02109,3.02674,144160000.0
2009-07-15 20:15:00,3.02844,3.03208,3.02238,3.0288,155890000.0
2009-07-15 20:30:00,3.02739,3.03271,3.02341,3.02714,168270000.0
2009-07-15 20:45:00,3.02764,3.03046,3.02145,3.02382,143650000.0
2009-07-15 21:00:00,3.02415,3.02911,3.0201,3.02749,149530000.0
2009-07-15 21:15:00,3.02042,3.02758,3.02025,3.02684,149030000.0
2009-07-15 21:30:00,3.02399,3.03161,3.02075,3.02603,144390000.0
2009-07-15 21:45:00,3.02744,3.03032,3.02261,3.02564,154010000.0
2009-07-15 22:00:00,3.0291,3.03059,3.02134,3.02725,130640000.0
2009-07-15 22:15:00,3.02831,3.03296,3.02244,3.02949,129140000.0
2009-07-15 22:30:00,3.02922,3.03094,3.02332,3.02706,148520000.0
2009-07-15 22:45:00,3.02682,3.03113,3.02364,3.02969,149020000.0
2009-07-15 23:00:00,3.02744,3.02913,3.02194,3.02804,134390000.0
2009-07-15 23:15:00,3.02675,3.03811,3.01802,3.03031,144010000.0
2009-07-15 23:30:00,3.03062,3.03375,3.02645,3.03132,152160000.0
2009-07-15 23:45:00,3.03081,3.03487,3.02792,3.03298,151020000.0
2009-07-16 00:00:00,3.03195,3.03603,3.02792,3.02894,154640000.0
2009-07-16 00:15:00,3.03142,3.03743,3.02844,3.03054,144900000.0
2009-07-16 00:30:00,3.03607,3.03685,3.02985,3.03247,159640000.0
2009-07-16 00:45:00,3.03291,3.03708,3.02927,3.03261,171780000.0
2009-07-16 01:00:00,3.03192,3.03806,3.02828,3.03513,139890000.0
2009-07-16 01:15:00,3.03528,3.03868,3.02976,3.03615,178280000.0
2009-07-16 01:30:00,3.03687,3.04343,3.03143,3.03804,143140000.0
2009-07-16 01:45:00,3.03778,3.04163,3.03305,3.03624,149010000.0
2009-07-16 02:00:00,3.03748,3.0406,3.03216,3.03619,115900000.0
2009-07-16 02:15:00,3.03608,3.03989,3.0313,3.03307,138890000.0
2009-07-16 02:30:00,3.03441,3.04367,3.02548,3.04164,130390000.0
2009-07-16 02:45:00,3.04134,3.04399,3.03754,3.04106,131280000.0
2009-07-16 03:00:00,3.04367,3.04606,3.03819,3.04368,114010000.0
2009-07-16 03:15:00,3.0437,3.04566,3.0372,3.04087,118390000.0
2009-07-16 03:30:00,3.03803,3.04334,3.03449,3.04198,141770000.0
2009-07-16 03:45:00,3.0426,3.04398,3.03498,3.03498,136650000.0
2009-07-16 04:00:00,3.03871,3.04365,3.03354,3.04035,125270000.0
2009-07-16 04:15:00,3.04204,3.04456,3.0373,3.04136,135140000.0
2009-07-16 04:30:00,3.04175,3.04603,3.0379,3.04254,124010000.0
2009-07-16 04:45:00,3.04326,3.04458,3.03726,3.03983,142520000.0
2009-07-16 05:00:00,3.04174,3.04385,3.03606,3.0406,141020000.0
2009-07-16 05:15:00,3.04158,3.04567,3.03624,3.0397,170030000.0
2009-07-16 05:30:00,3.04295,3.04501,3.03664,3.04085,156900000.0
2009-07-16 05:45:00,3.04003,3.04454,3.03513,3.04116,215280000.0
2009-07-16 06:00:00,3.03696,3.04427,3.03696,3.04219,146270000.0
2009-07-16 06:15:00,3.0418,3.04525,3.03474,3.04281,121270000.0
2009-07-16 06:30:00,3.04233,3.04521,3.03737,3.0412,125140000.0
2009-07-16 06:45:00,3.04127,3.04443,3.03678,3.03991,139500000.0
2009-07-16 07:00:00,3.04096,3.04501,3.03697,3.0403,143890000.0
2009-07-16 07:15:00,3.04016,3.04472,3.03589,3.04233,155010000.0
2009-07-16 07:30:00,3.0414,3.04461,3.03452,3.03749,143270000.0
2009-07-16 07:45:00,3.03757,3.04299,3.03482,3.04183,146150000.0
2009-07-16 08:00:00,3.03928,3.04645,3.03461,3.04427,134010000.0
2009-07-16 08:15:00,3.04255,3.05401,3.0398,3.05091,131640000.0
2009-07-16 08:30:00,3.04771,3.05521,3.04371,3.04848,149650000.0
2009-07-16 08:45:00,3.05003,3.06021,3.04789,3.0528,134390000.0
2009-07-16 09:00:00,3.05336,3.05638,3.0451,3.04864,145260000.0
2009-07-16 09:15:00,3.05111,3.05374,3.03731,3.04111,161280000.0
2009-07-16 09:30:00,3.04398,3.0456,3.03707,3.04504,139270000.0
2009-07-16 09:45:00,3.04556,3.04709,3.03711,3.04482,138280000.0
2009-07-16 10:00:00,3.04449,3.05464,3.04037,3.05095,145000000.0
2009-07-16 10:15:00,3.04899,3.0574,3.04797,3.05324,126520000.0
2009-07-16 10:30:00,3.05564,3.05633,3.04751,3.05366,137650000.0
2009-07-16 10:45:00,3.05041,3.05574,3.04375,3.0479,138390000.0
2009-07-16 11:00:00,3.05074,3.05734,3.04435,3.05554,127510000.0
2009-07-16 11:15:00,3.05369,3.05943,3.05032,3.05558,150630000.0
2009-07-16 11:30:00,3.0591,3.06044,3.05155,3.05548,148390000.0
2009-07-16 11:45:00,3.05595,3.05804,3.05078,3.0527,139630000.0
2009-07-16 12:00:00,3.05037,3.05882,3.04937,3.0571,145770000.0
2009-07-16 12:15:00,3.05429,3.05981,3.04685,3.05031,149790000.0
2009-07-16 12:30:00,3.04924,3.0502,3.03125,3.03773,144890000.0
2009-07-16 12:45:00,3.03517,3.04307,3.03053,3.04033,142390000.0
2009-07-16 13:00:00,3.04128,3.04611,3.03649,3.03989,153150000.0
2009-07-16 13:15:00,3.04273,3.04486,3.02495,3.02878,142270000.0
2009-07-16 13:30:00,3.03082,3.03362,3.02386,3.02939,128260000.0
2009-07-16 13:45:00,3.02565,3.03554,3.02433,3.02936,124390000.0
2009-07-16 14:00:00,3.02564,3.03478,3.02562,3.03256,138400000.0
2009-07-16 14:15:00,3.02949,3.03314,3.02302,3.02495,161010000.0
2009-07-16 14:30:00,3.02521,3.0278,3.0085,3.02519,155510000.0
2009-07-16 14:45:00,3.02266,3.02788,3.01676,3.02338,140640000.0
2009-07-16 15:00:00,3.02435,3.03254,3.01979,3.02954,154530000.0
2009-07-16 15:15:00,3.0303,3.03655,3.02782,3.03377,141760000.0
2009-07-16 15:30:00,3.03335,3.043,3.03143,3.03824,148380000.0
2009-07-16 15:45:00,3.04022,3.04169,3.03266,3.03969,144530000.0
2009-07-16 16:00:00,3.04021,3.05211,3.03751,3.04805,143520000.0
2009-07-16 16:15:00,3.04929,3.06639,3.04579,3.05531,133900000.0
2009-07-16 16:30:00,3.0554,3.06136,3.04783,3.06109,156890000.0
2009-07-16 16:45:00,3.05993,3.06426,3.05465,3.06113,136640000.0
2009-07-16 17:00:00,3.05846,3.06415,3.0561,3.06252,137530000.0
2009-07-16 17:15:00,3.06201,3.06549,3.05597,3.06549,146270000.0
2009-07-16 17:30:00,3.06455,3.06973,3.05853,3.05962,127510000.0
2009-07-16 17:45:00,3.06508,3.06661,3.05492,3.06084,150140000.0
2009-07-16 18:00:00,3.06185,3.06447,3.05568,3.06175,142020000.0
2009-07-16 18:15:00,3.06225,3.06347,3.05598,3.06048,128010000.0
2009-07-16 18:30:00,3.06068,3.06179,3.05294,3.05674,155270000.0
2009-07-16 18:45:00,3.05662,3.05846,3.05092,3.05644,132640000.0
2009-07-16 19:00:00,3.05635,3.06087,3.05281,3.058,141760000.0
2009-07-16 19:15:00,3.05837,3.06131,3.05202,3.05759,138630000.0
2009-07-16 19:30:00,3.05973,3.06048,3.05027,3.05574,142760000.0
2009-07-16 19:45:00,3.05486,3.05662,3.04638,3.05246,134270000.0
2009-07-16 20:00:00,3.05086,3.05304,3.04233,3.04596,140260000.0
2009-07-16 20:15:00,3.04747,3.04968,3.04149,3.04538,160270000.0
2009-07-16 20:30:00,3.04703,3.04943,3.04092,3.0475,157150000.0
2009-07-16 20:45:00,3.04597,3.05872,3.03966,3.04589,142500000.0
2009-07-16 21:00:00,3.04662,3.0496,3.04028,3.04766,145270000.0
2009-07-16 21:15:00,3.04416,3.05061,3.03971,3.04454,145640000.0
2009-07-16 21:30:00,3.04706,3.04899,3.03793,3.04223,137140000.0
2009-07-16 21:45:00,3.04012,3.04893,3.03681,3.04216,138380000.0
2009-07-16 22:00:00,3.04718,3.05177,3.03772,3.04573,136890000.0
2009-07-16 22:15:00,3.0477,3.04931,3.04087,3.04646,144510000.0
2009-07-16 22:30:00,3.04382,3.04812,3.04056,3.04496,140530000.0
2009-07-16 22:45:00,3.04484,3.04879,3.0408,3.04304,154520000.0
2009-07-16 23:00:00,3.045,3.0467,3.03982,3.04416,128020000.0
2009-07-16 23:15:00,3.04561,3.04797,3.03871,3.04465,144890000.0
2009-07-16 23:30:00,3.04682,3.04815,3.04017,3.04546,141130000.0
2009-07-16 23:45:00,3.04449,3.04775,3.04095,3.04521,146130000.0
2009-07-17 00:00:00,3.04338,3.05593,3.04256,3.05003,147150000.0
2009-07-17 00:15:00,3.04755,3.05226,3.04359,3.04687,136780000.0
2009-07-17 00:30:00,3.04795,3.05154,3.04253,3.04912,134140000.0
2009-07-17 00:45:00,3.05046,3.051,3.04196,3.04758,168520000.0
2009-07-17 01:00:00,3.0476,3.051,3.04355,3.04731,142770000.0
2009-07-17 01:15:00,3.0493,3.05096,3.04342,3.04866,163280000.0
2009-07-17 01:30:00,3.04814,3.0523,3.04331,3.05137,146270000.0
2009-07-17 01:45:00,3.04901,3.05285,3.04518,3.04578,145140000.0
2009-07-17 02:00:00,3.0501,3.05171,3.04371,3.04789,107880000.0
2009-07-17 02:15:00,3.04913,3.05227,3.04457,3.04612,154380000.0
2009-07-17 02:30:00,3.04625,3.05334,3.04591,3.05,131520000.0
2009-07-17 02:45:00,3.05153,3.05494,3.04814,3.05289,115770000.0
2009-07-17 03:00:00,3.05277,3.05647,3.04789,3.05087,131770000.0
2009-07-17 03:15:00,3.05602,3.05602,3.04865,3.05278,118650000.0
2009-07-17 03:30:00,3.04938,3.05948,3.04921,3.05675,127630000.0
2009-07-17 03:45:00,3.05635,3.0599,3.05265,3.05295,128260000.0
2009-07-17 04:00:00,3.05528,3.05912,3.05069,3.05533,121640000.0
2009-07-17 04:15:00,3.05519,3.05898,3.05188,3.05684,130270000.0
2009-07-17 04:30:00,3.05469,3.05863,3.04971,3.05551,120940000.0
2009-07-17 04:45:00,3.05589,3.05734,3.04523,3.05166,149150000.0
2009-07-17 05:00:00,3.05514,3.05798,3.04949,3.0554,162760000.0
2009-07-17 05:15:00,3.05397,3.05625,3.04794,3.05279,144890000.0
2009-07-17 05:30:00,3.04992,3.05492,3.04796,3.05153,131390000.0
2009-07-17 05:45:00,3.05391,3.05646,3.04778,3.05565,224280000.0
2009-07-17 06:00:00,3.04905,3.05674,3.04847,3.05455,119030000.0
2009-07-17 06:15:00,3.05488,3.05769,3.04859,3.05479,115890000.0
2009-07-17 06:30:00,3.05445,3.05667,3.04806,3.05214,128280000.0
2009-07-17 06:45:00,3.05128,3.05475,3.04845,3.05127,139520000.0
2009-07-17 07:00:00,3.05178,3.06082,3.04818,3.05849,137640000.0
2009-07-17 07:15:00,3.05711,3.05981,3.05128,3.05717,167150000.0
2009-07-17 07:30:00,3.05488,3.05838,3.05047,3.05471,135520000.0
2009-07-17 07:45:00,3.05432,3.05843,3.04815,3.05843,137000000.0
2009-07-17 08:00:00,3.05853,3.06051,3.0505,3.0578,140660000.0
2009-07-17 08:15:00,3.05844,3.05949,3.04941,3.05637,136260000.0
2009-07-17 08:30:00,3.05903,3.06946,3.05311,3.05983,157780000.0
2009-07-17 08:45:00,3.06189,3.07044,3.0604,3.0662,139010000.0
2009-07-17 09:00:00,3.06698,3.0707,3.06037,3.06636,135780000.0
2009-07-17 09:15:00,3.06739,3.06773,3.05621,3.06354,163390000.0
2009-07-17 09:30:00,3.06289,3.06836,3.05834,3.06675,143040000.0
2009-07-17 09:45:00,3.06304,3.06672,3.05881,3.06567,129770000.0
2009-07-17 10:00:00,3.06255,3.06742,3.05767,3.06035,131030000.0
2009-07-17 10:15:00,3.06401,3.06401,3.04935,3.05458,126520000.0
2009-07-17 10:30:00,3.05363,3.06009,3.05098,3.05623,155650000.0
2009-07-17 10:45:00,3.05457,3.05997,3.04994,3.05724,132520000.0
2009-07-17 11:00:00,3.05694,3.05957,3.04995,3.0586,132790000.0
2009-07-17 11:15:00,3.0571,3.05924,3.05169,3.05638,139270000.0
2009-07-17 11:30:00,3.05814,3.06102,3.0505,3.05432,157150000.0
2009-07-17 11:45:00,3.05662,3.06535,3.05151,3.06278,129380000.0
2009-07-17 12:00:00,3.05807,3.06627,3.05676,3.06365,152260000.0
2009-07-17 12:15:00,3.05976,3.06661,3.05816,3.06395,139140000.0
2009-07-17 12:30:00,3.0642,3.0658,3.05724,3.06041,146650000.0
2009-07-17 12:45:00,3.06175,3.06629,3.05765,3.06509,160260000.0
2009-07-17 13:00:00,3.06426,3.06556,3.05635,3.06031,149780000.0
2009-07-17 13:15:00,3.0623,3.06571,3.05625,3.06468,136150000.0
2009-07-17 13:30:00,3.06233,3.07125,3.05955,3.06845,135890000.0
2009-07-17 13:45:00,3.0662,3.07559,3.06539,3.0706,148140000.0
2009-07-17 14:00:00,3.0637,3.07237,3.06263,3.07053,137650000.0
2009-07-17 14:15:00,3.06969,3.0847,3.06836,3.07746,156640000.0
2009-07-17 14:30:00,3.07707,3.08101,3.06554,3.06812,153630000.0
2009-07-17 14:45:00,3.07153,3.07406,3.06317,3.06582,147010000.0
2009-07-17 15:00:00,3.0659,3.06838,3.05754,3.05944,159770000.0
2009-07-17 15:15:00,3.05929,3.06513,3.05439,3.05942,136900000.0
2009-07-17 15:30:00,3.05514,3.06494,3.05514,3.05587,162160000.0
2009-07-17 15:45:00,3.06102,3.06553,3.05424,3.06161,125130000.0
2009-07-17 16:00:00,3.06112,3.06612,3.05848,3.06454,140640000.0
2009-07-17 16:15:00,3.06323,3.06663,3.05563,3.0615,144270000.0
2009-07-17 16:30:00,3.06064,3.06432,3.05407,3.06312,157260000.0
2009-07-17 16:45:00,3.06227,3.0698,3.0594,3.06819,146520000.0
2009-07-17 17:00:00,3.06765,3.07161,3.06311,3.07039,123010000.0
2009-07-17 17:15:00,3.06904,3.07069,3.0573,3.06604,142900000.0
2009-07-17 17:30:00,3.06525,3.06585,3.05861,3.06178,147640000.0
2009-07-17 17:45:00,3.06386,3.06607,3.05685,3.05937,161640000.0
2009-07-17 18:00:00,3.06164,3.06324,3.05641,3.05907,134410000.0
2009-07-17 18:15:00,3.0615,3.06278,3.05499,3.05938,133890000.0
2009-07-17 18:30:00,3.06231,3.06415,3.05441,3.06078,154890000.0
2009-07-17 18:45:00,3.0569,3.06095,3.05303,3.05657,126670000.0
2009-07-17 19:00:00,3.05758,3.06157,3.05265,3.06051,142770000.0
2009-07-17 19:15:00,3.05832,3.06148,3.05421,3.06026,124750000.0
2009-07-17 19:30:00,3.05935,3.06017,3.05286,3.05932,139130000.0
2009-07-17 19:45:00,3.05875,3.06091,3.05079,3.05624,144750000.0
2009-07-17 20:00:00,3.05495,3.05982,3.05251,3.05449,141390000.0
2009-07-17 20:15:00,3.05796,3.0605,3.05278,3.05707,157640000.0
2009-07-17 20:30:00,3.05843,3.05941,3.0506,3.05497,163010000.0
2009-07-17 20:45:00,3.05665,3.0603,3.05141,3.05444,140390000.0
2009-07-17 21:00:00,3.05775,3.06012,3.05172,3.06012,136640000.0
2009-07-17 21:15:00,3.0544,3.06422,3.0544,3.06172,142510000.0
2009-07-17 21:30:00,3.06347,3.06538,3.0581,3.06273,149390000.0
2009-07-17 21:45:00,3.0611,3.06793,3.05858,3.0596,144130000.0
2009-07-17 22:00:00,3.06403,3.06707,3.06008,3.06445,146880000.0
2009-07-17 22:15:00,3.06368,3.06703,3.05918,3.06581,128510000.0
2009-07-17 22:30:00,3.06547,3.06776,3.05994,3.06639,156020000.0
2009-07-17 22:45:00,3.06571,3.06735,3.0587,3.06231,156010000.0
2009-07-19 23:00:00,3.06943,3.07314,3.06465,3.0701,73500000.0
2009-07-19 23:15:00,3.06934,3.0701,3.0619,3.06504,80380000.0
2009-07-19 23:30:00,3.068,3.07063,3.06199,3.0669,134500000.0
2009-07-19 23:45:00,3.06862,3.06885,3.06134,3.0645,125270000.0
2009-07-20 00:00:00,3.06394,3.06998,3.0622,3.06517,112160000.0
2009-07-20 00:15:00,3.06348,3.06774,3.05899,3.0629,126910000.0
2009-07-20 00:30:00,3.06369,3.06587,3.05716,3.06218,154280000.0
2009-07-20 00:45:00,3.0604,3.06581,3.05686,3.064,152430000.0
2009-07-20 01:00:00,3.0635,3.06603,3.05755,3.06283,127250000.0
2009-07-20 01:15:00,3.06223,3.06612,3.0572,3.064,165530000.0
2009-07-20 01:30:00,3.0624,3.06638,3.05706,3.06341,160130000.0
2009-07-20 01:45:00,3.06274,3.06489,3.05743,3.06077,143520000.0
2009-07-20 02:00:00,3.05966,3.06513,3.05588,3.06148,152380000.0
2009-07-20 02:15:00,3.06416,3.06511,3.05624,3.06083,144020000.0
2009-07-20 02:30:00,3.0595,3.06288,3.05319,3.05978,157780000.0
2009-07-20 02:45:00,3.05974,3.06338,3.05564,3.05902,141150000.0
2009-07-20 03:00:00,3.06041,3.06144,3.05266,3.05877,161020000.0
2009-07-20 03:15:00,3.05495,3.06003,3.05069,3.05352,151800000.0
2009-07-20 03:30:00,3.04943,3.05553,3.04824,3.05152,125890000.0
2009-07-20 03:45:00,3.051,3.05881,3.0465,3.05069,127280000.0
2009-07-20 04:00:00,3.05426,3.05426,3.04376,3.0514,162770000.0
2009-07-20 04:15:00,3.0507,3.05474,3.04767,3.05061,153140000.0
2009-07-20 04:30:00,3.04878,3.05483,3.04544,3.05154,140270000.0
2009-07-20 04:45:00,3.05155,3.05505,3.04749,3.05133,133880000.0
2009-07-20 05:00:00,3.05092,3.05582,3.04709,3.0524,167260000.0
2009-07-20 05:15:00,3.05143,3.05653,3.04779,3.05637,151530000.0
2009-07-20 05:30:00,3.05425,3.05739,3.04957,3.05413,128410000.0
2009-07-20 05:45:00,3.05314,3.05961,3.05023,3.05422,121760000.0
2009-07-20 06:00:00,3.05127,3.05783,3.04844,3.05716,137000000.0
2009-07-20 06:15:00,3.05428,3.05808,3.0514,3.05536,149400000.0
2009-07-20 06:30:00,3.05413,3.05851,3.04863,3.04863,160760000.0
2009-07-20 06:45:00,3.05364,3.05725,3.04817,3.05317,143130000.0
2009-07-20 07:00:00,3.0521,3.05586,3.04906,3.05318,154640000.0
2009-07-20 07:15:00,3.05285,3.05561,3.04609,3.05209,164510000.0
2009-07-20 07:30:00,3.05003,3.05561,3.04569,3.05365,156130000.0
2009-07-20 07:45:00,3.05242,3.05585,3.04598,3.04886,147640000.0
2009-07-20 08:00:00,3.05083,3.0526,3.04424,3.0497,141640000.0
2009-07-20 08:15:00,3.05003,3.05418,3.04272,3.04683,161520000.0
2009-07-20 08:30:00,3.04634,3.05196,3.03812,3.04145,138380000.0
2009-07-20 08:45:00,3.04026,3.04641,3.02891,3.03251,145390000.0
2009-07-20 09:00:00,3.03396,3.04192,3.03114,3.0366,141020000.0
2009-07-20 09:15:00,3.03708,3.03754,3.02371,3.03187,168020000.0
2009-07-20 09:30:00,3.03058,3.03228,3.01752,3.02279,145760000.0
2009-07-20 09:45:00,3.02217,3.02388,3.00839,3.01442,136150000.0
2009-07-20 10:00:00,3.01447,3.01846,3.0057,3.01337,148140000.0
2009-07-20 10:15:00,3.01183,3.02173,3.00895,3.02075,136010000.0
2009-07-20 10:30:00,3.0219,3.02532,3.01323,3.01725,154760000.0
2009-07-20 10:45:00,3.01979,3.02188,3.01439,3.02056,132270000.0
2009-07-20 11:00:00,3.01706,3.0229,3.01395,3.01458,156010000.0
2009-07-20 11:15:00,3.01748,3.01965,3.00633,3.01578,157280000.0
2009-07-20 11:30:00,3.01524,3.01701,3.00648,3.01228,132390000.0
2009-07-20 11:45:00,3.01364,3.01911,3.00951,3.01629,153290000.0
2009-07-20 12:00:00,3.01415,3.01799,3.01058,3.01797,120010000.0
2009-07-20 12:15:00,3.014,3.01817,3.00686,3.01088,145020000.0
2009-07-20 12:30:00,3.0125,3.01849,3.00923,3.01265,132020000.0
2009-07-20 12:45:00,3.01499,3.02117,3.01024,3.02117,157020000.0
2009-07-20 13:00:00,3.0215,3.02166,3.01259,3.01979,136520000.0
2009-07-20 13:15:00,3.01848,3.02037,3.00949,3.01544,166770000.0
2009-07-20 13:30:00,3.01225,3.01759,3.00631,3.00907,139260000.0
2009-07-20 13:45:00,3.00871,3.01355,3.00412,3.00442,132030000.0
2009-07-20 14:00:00,3.01243,3.0195,3.00864,3.01342,132010000.0
2009-07-20 14:15:00,3.01857,3.02052,3.01208,3.01864,130650000.0
2009-07-20 14:30:00,3.01875,3.0192,3.00978,3.01834,138390000.0
2009-07-20 14:45:00,3.02024,3.02234,3.01323,3.01323,160790000.0
2009-07-20 15:00:00,3.01868,3.01943,3.00493,3.007,147770000.0
2009-07-20 15:15:00,3.00554,3.01358,3.00445,3.01292,151270000.0
2009-07-20 15:30:00,3.01191,3.01289,2.9986,3.00644,147140000.0
2009-07-20 15:45:00,3.00612,3.0142,3.0028,3.01017,138650000.0
2009-07-20 16:00:00,3.01275,3.01489,3.00601,3.01145,136630000.0
2009-07-20 16:15:00,3.01204,3.01438,3.00363,3.00978,140770000.0
2009-07-20 16:30:00,3.0111,3.01584,3.00576,3.00897,153150000.0
2009-07-20 16:45:00,3.00713,3.01218,3.00131,3.00284,126900000.0
2009-07-20 17:00:00,3.0051,3.01215,2.99992,3.00088,127150000.0
2009-07-20 17:15:00,3.00456,3.01004,2.99684,3.00025,135130000.0
2009-07-20 17:30:00,2.99723,3.00357,2.9943,2.99802,124910000.0
2009-07-20 17:45:00,3.00137,3.0034,2.99382,3.00175,144790000.0
2009-07-20 18:00:00,2.99958,3.00508,2.99456,3.0032,155270000.0
2009-07-20 18:15:00,3.00373,3.00521,2.99089,2.9975,152150000.0
2009-07-20 18:30:00,2.99729,2.9986,2.99,2.99365,164880000.0
2009-07-20 18:45:00,2.99579,2.99883,2.98774,2.99609,147640000.0
2009-07-20 19:00:00,2.99605,2.9996,2.99005,2.99373,135770000.0
2009-07-20 19:15:00,2.99286,3.00192,2.99187,2.99927,149020000.0
2009-07-20 19:30:00,2.99846,3.00285,2.9953,3.00076,130140000.0
2009-07-20 19:45:00,2.99978,3.00253,2.99266,2.99886,153390000.0
2009-07-20 20:00:00,2.99644,3.00115,2.99016,2.99737,149390000.0
2009-07-20 20:15:00,2.99952,2.99975,2.99044,2.99742,155650000.0
2009-07-20 20:30:00,2.995,2.99887,2.97241,2.98226,157140000.0
2009-07-20 20:45:00,2.98125,2.98851,2.97676,2.98708,146770000.0
2009-07-20 21:00:00,2.98576,2.98955,2.98007,2.98597,128900000.0
2009-07-20 21:15:00,2.98511,2.99976,2.98122,2.98813,130640000.0
2009-07-20 21:30:00,2.98605,2.98901,2.9794,2.98576,135260000.0
2009-07-20 21:45:00,2.98333,2.98599,2.97779,2.97779,122640000.0
2009-07-20 22:00:00,2.98248,2.98533,2.97494,2.98373,201270000.0
2009-07-20 22:15:00,2.98421,2.98463,2.96894,2.97098,125880000.0
2009-07-20 22:30:00,2.97105,2.97796,2.96853,2.97339,154410000.0
2009-07-20 22:45:00,2.97449,2.9828,2.96863,2.98268,139020000.0
2009-07-20 23:00:00,2.9795,2.9841,2.97557,2.9785,132150000.0
2009-07-20 23:15:00,2.97829,2.98315,2.97442,2.97867,105270000.0
2009-07-20 23:30:00,2.98099,2.98313,2.97458,2.9805,128130000.0
2009-07-20 23:45:00,2.97977,2.9832,2.97616,2.98137,119640000.0
2009-07-21 00:00:00,2.97783,2.98313,2.97484,2.98177,135770000.0
2009-07-21 00:15:00,2.98012,2.98345,2.97326,2.98029,145150000.0
2009-07-21 00:30:00,2.98015,2.98354,2.97565,2.98333,117640000.0
2009-07-21 00:45:00,2.97913,2.9837,2.97568,2.98294,122010000.0
2009-07-21 01:00:00,2.98195,2.98506,2.97647,2.98269,122150000.0
2009-07-21 01:15:00,2.98315,2.9934,2.97695,2.978,128770000.0
2009-07-21 01:30:00,2.97825,2.98507,2.97635,2.98421,136650000.0
2009-07-21 01:45:00,2.98434,2.98613,2.97889,2.98603,102380000.0
2009-07-21 02:00:00,2.98022,2.9861,2.9773,2.98206,135520000.0
2009-07-21 02:15:00,2.98125,2.98584,2.97511,2.98278,149270000.0
2009-07-21 02:30:00,2.98117,2.98616,2.97739,2.98268,155390000.0
2009-07-21 02:45:00,2.98592,2.98753,2.9773,2.98459,142030000.0
2009-07-21 03:00:00,2.98714,2.98822,2.98031,2.98355,179310000.0
2009-07-21 03:15:00,2.98258,2.98919,2.97995,2.98438,149390000.0
2009-07-21 03:30:00,2.97897,2.98659,2.97842,2.98062,152290000.0
2009-07-21 03:45:00,2.98433,2.98576,2.97747,2.98037,132780000.0
2009-07-21 04:00:00,2.98377,2.98783,2.97727,2.984,150260000.0
2009-07-21 04:15:00,2.9831,2.98547,2.97689,2.98393,146150000.0
2009-07-21 04:30:00,2.97984,2.98452,2.97424,2.98057,153400000.0
2009-07-21 04:45:00,2.98261,2.98569,2.97721,2.98151,115270000.0
2009-07-21 05:00:00,2.98078,2.98501,2.97759,2.9836,150630000.0
2009-07-21 05:15:00,2.98196,2.98494,2.97665,2.98104,152020000.0
2009-07-21 05:30:00,2.98033,2.98368,2.97499,2.9813,120130000.0
2009-07-21 05:45:00,2.98146,2.99509,2.97405,2.98068,147400000.0
2009-07-21 06:00:00,2.97631,2.98415,2.97485,2.98341,153380000.0
2009-07-21 06:15:00,2.98303,2.98343,2.97473,2.97932,136010000.0
2009-07-21 06:30:00,2.9789,2.98379,2.97486,2.98027,128390000.0
2009-07-21 06:45:00,2.9808,2.98487,2.9754,2.98235,129790000.0
2009-07-21 07:00:00,2.98492,2.98951,2.9795,2.98902,145650000.0
2009-07-21 07:15:00,2.98555,2.98999,2.97955,2.98382,160760000.0
2009-07-21 07:30:00,2.9858,2.98759,2.98024,2.98731,157270000.0
2009-07-21 07:45:00,2.98019,2.98676,2.97579,2.97866,138020000.0
2009-07-21 08:00:00,2.97811,2.98416,2.97204,2.98181,150890000.0
2009-07-21 08:15:00,2.98064,2.99726,2.97496,2.99596,131890000.0
2009-07-21 08:30:00,2.99479,3.00007,2.98994,2.99811,131630000.0
2009-07-21 08:45:00,2.99565,3.00565,2.99242,2.99995,135650000.0
2009-07-21 09:00:00,3.0036,3.00539,2.99071,2.99629,142750000.0
2009-07-21 09:15:00,2.99622,2.99853,2.98556,2.9948,153640000.0
2009-07-21 09:30:00,2.99104,2.99997,2.98622,2.99995,131270000.0
2009-07-21 09:45:00,2.99786,3.00048,2.99072,2.99435,134150000.0
2009-07-21 10:00:00,2.99504,2.99834,2.98401,2.99294,155150000.0
2009-07-21 10:15:00,2.98668,2.99887,2.98668,2.99374,126640000.0
2009-07-21 10:30:00,2.9936,3.00537,2.9878,3.00061,151760000.0
2009-07-21 10:45:00,2.99699,3.00793,2.99366,2.99526,147760000.0
2009-07-21 11:00:00,3.00208,3.01704,2.99566,3.00414,142640000.0
2009-07-21 11:15:00,3.00224,3.01267,2.99505,2.99722,155640000.0
2009-07-21 11:30:00,2.99531,3.00176,2.98884,2.99579,154170000.0
2009-07-21 11:45:00,2.99697,3.00595,2.9896,2.99181,130270000.0
2009-07-21 12:00:00,3.00048,3.00376,2.98706,2.99036,125650000.0
2009-07-21 12:15:00,2.99267,3.00436,2.98826,2.99392,144000000.0
2009-07-21 12:30:00,2.99644,3.00403,2.98659,2.99028,134390000.0
2009-07-21 12:45:00,2.99587,3.00476,2.98767,2.99697,161020000.0
2009-07-21 13:00:00,2.99306,3.00271,2.99073,2.99682,146020000.0
2009-07-21 13:15:00,3.00172,3.0026,2.99172,2.99181,149400000.0
2009-07-21 13:30:00,2.99462,2.99826,2.98471,2.99077,154640000.0
2009-07-21 13:45:00,2.98911,2.99706,2.98411,2.98495,136890000.0
2009-07-21 14:00:00,2.98668,2.9914,2.97959,2.98343,139390000.0
2009-07-21 14:15:00,2.98574,2.989,2.97572,2.98045,129900000.0
2009-07-21 14:30:00,2.9844,2.98865,2.97635,2.98705,135630000.0
2009-07-21 14:45:00,2.9851,2.98917,2.9792,2.98436,155040000.0
2009-07-21 15:00:00,2.98567,2.98706,2.96768,2.97192,142900000.0
2009-07-21 15:15:00,2.97279,2.98267,2.97198,2.97453,144750000.0
2009-07-21 15:30:00,2.97415,2.9867,2.9714,2.98453,145130000.0
2009-07-21 15:45:00,2.98713,2.99392,2.98257,2.98568,142890000.0
2009-07-21 16:00:00,2.98571,3.00727,2.98373,2.99969,135890000.0
2009-07-21 16:15:00,2.99905,3.0056,2.99247,2.99916,146260000.0
2009-07-21 16:30:00,2.99932,3.00323,2.9888,2.99839,143770000.0
2009-07-21 16:45:00,2.99862,3.00511,2.99279,2.99903,120400000.0
2009-07-21 17:00:00,2.99596,3.00327,2.99117,2.99982,127140000.0
2009-07-21 17:15:00,3.0036,3.0036,2.99454,2.99908,141020000.0
2009-07-21 17:30:00,3.00378,3.00498,2.99465,3.00316,136010000.0
2009-07-21 17:45:00,3.00315,3.01488,2.99981,3.01488,139130000.0
2009-07-21 18:00:00,3.01059,3.01558,3.00482,3.01435,151770000.0
2009-07-21 18:15:00,3.00904,3.01583,3.0038,3.01477,143910000.0
2009-07-21 18:30:00,3.01312,3.01401,3.00164,3.01258,156150000.0
2009-07-21 18:45:00,3.01155,3.0186,3.00516,3.01673,157270000.0
2009-07-21 19:00:00,3.01834,3.0265,3.01084,3.01961,136770000.0
2009-07-21 19:15:00,3.02017,3.02552,3.01491,3.01895,157130000.0
2009-07-21 19:30:00,3.02196,3.02527,3.0149,3.02248,134010000.0
2009-07-21 19:45:00,3.01819,3.02216,3.00859,3.01676,140520000.0
2009-07-21 20:00:00,3.01261,3.01962,2.99918,3.00587,140530000.0
2009-07-21 20:15:00,3.0061,3.01254,3.0029,3.00675,152390000.0
2009-07-21 20:30:00,3.00782,3.01414,3.00032,3.0081,147390000.0
2009-07-21 20:45:00,3.00695,3.01449,2.99676,3.00435,138530000.0
2009-07-21 21:00:00,3.00005,3.00942,2.9987,3.0039,128770000.0
2009-07-21 21:15:00,3.00387,3.01078,2.99827,3.00688,129150000.0
2009-07-21 21:30:00,3.00051,3.01019,2.99869,3.00176,119400000.0
2009-07-21 21:45:00,3.00119,3.00636,2.99711,2.99844,128770000.0
2009-07-21 22:00:00,3.00355,3.01003,2.99297,2.99936,207900000.0
2009-07-21 22:15:00,3.00025,3.00589,2.99238,3.00195,138020000.0
2009-07-21 22:30:00,2.99398,3.00711,2.99325,2.99807,153020000.0
2009-07-21 22:45:00,3.0025,3.00861,2.99231,3.00209,150530000.0
2009-07-21 23:00:00,2.99894,3.02024,2.99506,3.00844,138130000.0
2009-07-21 23:15:00,2.99958,3.01616,2.9931,3.01616,116660000.0
2009-07-21 23:30:00,3.00583,3.01456,2.99912,3.01,109010000.0
2009-07-21 23:45:00,3.01248,3.03097,2.99753,3.00891,138380000.0
2009-07-22 00:00:00,3.00765,3.01911,2.99958,3.01364,135760000.0
2009-07-22 00:15:00,3.00218,3.03183,2.99828,3.00627,133390000.0
2009-07-22 00:30:00,3.00235,3.03881,2.99582,3.00144,75630000.0
2009-07-22 00:45:00,3.00627,3.0236,2.99822,3.00141,108800000.0
2009-07-22 01:00:00,3.00368,3.02342,2.99833,3.00856,134630000.0
2009-07-22 01:15:00,3.01105,3.02331,2.99942,3.00057,118130000.0
2009-07-22 01:30:00,2.99997,3.01758,2.99793,3.00397,85630000.0
2009-07-22 01:45:00,3.0096,3.02008,3.00368,3.00576,126020000.0
2009-07-22 02:00:00,3.00308,3.01851,3.00308,3.01249,143650000.0
2009-07-22 02:15:00,3.0063,3.01596,3.00164,3.00761,153530000.0
2009-07-22 02:30:00,3.00692,3.01487,3.00314,3.00826,169520000.0
2009-07-22 02:45:00,3.01281,3.01526,3.00268,3.01352,141140000.0
2009-07-22 03:00:00,3.01413,3.02035,3.00488,3.01097,189140000.0
2009-07-22 03:15:00,3.01494,3.01956,3.00724,3.01075,156140000.0
2009-07-22 03:30:00,3.01185,3.01779,3.00547,3.00743,126150000.0
2009-07-22 03:45:00,3.01234,3.0171,3.00384,3.00784,136270000.0
2009-07-22 04:00:00,3.01236,3.01502,3.00409,3.00826,145290000.0
2009-07-22 04:15:00,3.01028,3.01348,3.00435,3.01229,125130000.0
2009-07-22 04:30:00,3.01039,3.01758,3.00414,3.01317,119170000.0
2009-07-22 04:45:00,3.01341,3.02116,3.0057,3.01552,102520000.0
2009-07-22 05:00:00,3.00793,3.01783,3.0044,3.01226,153280000.0
2009-07-22 05:15:00,3.00861,3.03076,3.00675,3.01779,143140000.0
2009-07-22 05:30:00,3.01902,3.02056,3.00407,3.00743,138760000.0
2009-07-22 05:45:00,3.01955,3.0243,3.00195,3.01865,130130000.0
2009-07-22 06:00:00,3.00219,3.01659,3.00219,3.00743,142630000.0
2009-07-22 06:15:00,3.01096,3.03388,3.00529,3.00778,136640000.0
2009-07-22 06:30:00,3.01237,3.01913,3.0055,3.01654,133260000.0
2009-07-22 06:45:00,3.01816,3.03885,3.00371,3.01774,138540000.0
2009-07-22 07:00:00,3.01953,3.01969,3.00081,3.00665,144140000.0
2009-07-22 07:15:00,3.00514,3.01491,3.00343,3.01292,178520000.0
2009-07-22 07:30:00,3.01345,3.01528,3.00298,3.01397,157140000.0
2009-07-22 07:45:00,3.01129,3.01597,3.00411,3.00539,154770000.0
2009-07-22 08:00:00,3.00747,3.01407,2.99607,2.99941,135020000.0
2009-07-22 08:15:00,3.00038,3.00535,2.99388,2.99856,136150000.0
2009-07-22 08:30:00,2.9984,3.00524,2.99654,3.00183,130390000.0
2009-07-22 08:45:00,3.00123,3.00692,2.99624,2.99724,161640000.0
2009-07-22 09:00:00,3.00083,3.00794,2.99878,3.00374,133880000.0
2009-07-22 09:15:00,3.00661,3.01154,3.00157,3.00939,158000000.0
2009-07-22 09:30:00,3.00877,3.01218,3.00051,3.00955,138510000.0
2009-07-22 09:45:00,3.00803,3.01097,3.00282,3.00734,142880000.0
2009-07-22 10:00:00,3.0098,3.01018,2.99975,3.00169,146760000.0
2009-07-22 10:15:00,3.00108,3.00933,2.99766,3.00862,112760000.0
2009-07-22 10:30:00,3.00331,3.01241,3.0016,3.00809,145010000.0
2009-07-22 10:45:00,3.00751,3.00805,2.99893,3.00565,131630000.0
2009-07-22 11:00:00,3.00442,3.00871,2.99958,3.00581,153650000.0
2009-07-22 11:15:00,3.00692,3.00968,2.99961,3.00197,143510000.0
2009-07-22 11:30:00,3.00352,3.00751,3.00077,3.00238,134150000.0
2009-07-22 11:45:00,3.00463,3.00548,2.9976,3.00118,146270000.0
2009-07-22 12:00:00,3.00134,3.00385,2.99366,2.99896,128010000.0
2009-07-22 12:15:00,2.99582,3.0035,2.99178,2.99338,136900000.0
2009-07-22 12:30:00,2.99616,3.00323,2.99334,3.0015,137280000.0
2009-07-22 12:45:00,3.00072,3.00412,2.99392,3.00058,159010000.0
2009-07-22 13:00:00,3.00063,3.00178,2.98959,2.99821,135900000.0
2009-07-22 13:15:00,2.99806,3.00156,2.98872,2.99284,144140000.0
2009-07-22 13:30:00,2.9886,2.99525,2.98339,2.98732,138020000.0
2009-07-22 13:45:00,2.98777,2.99623,2.98451,2.98912,138760000.0
2009-07-22 14:00:00,2.99111,3.00116,2.98545,2.98992,124770000.0
2009-07-22 14:15:00,2.99227,2.99896,2.98985,2.9975,116000000.0
2009-07-22 14:30:00,2.99739,3.00211,2.99194,3.00016,141250000.0
2009-07-22 14:45:00,2.9998,3.00327,2.99394,3.00321,158400000.0
2009-07-22 15:00:00,3.001,3.00454,2.99449,2.99935,152390000.0
2009-07-22 15:15:00,2.99871,3.01349,2.99779,3.01327,144510000.0
2009-07-22 15:30:00,3.01247,3.01967,3.00148,3.00725,155010000.0
2009-07-22 15:45:00,3.00988,3.01032,2.99584,2.99944,139020000.0
2009-07-22 16:00:00,3.00247,3.00539,2.99128,2.99963,136890000.0
2009-07-22 16:15:00,2.99988,3.00478,2.99214,2.99716,141890000.0
2009-07-22 16:30:00,2.99807,3.00794,2.99374,3.00381,138280000.0
2009-07-22 16:45:00,3.003,3.00398,2.99004,2.99129,135510000.0
2009-07-22 17:00:00,2.99282,2.99479,2.98339,2.98629,141890000.0
2009-07-22 17:15:00,2.99006,2.99179,2.98423,2.9914,149640000.0
2009-07-22 17:30:00,2.98974,2.99198,2.98528,2.98855,136130000.0
2009-07-22 17:45:00,2.98992,2.9934,2.98572,2.99272,136760000.0
2009-07-22 18:00:00,2.99143,2.99281,2.98456,2.99188,146520000.0
2009-07-22 18:15:00,2.99018,2.99588,2.98397,2.98764,142640000.0
2009-07-22 18:30:00,2.98765,2.99006,2.97902,2.98449,140900000.0
2009-07-22 18:45:00,2.9829,2.98845,2.97749,2.98609,139010000.0
2009-07-22 19:00:00,2.98774,2.99124,2.98157,2.98357,140270000.0
2009-07-22 19:15:00,2.9829,2.98876,2.97826,2.98728,166160000.0
2009-07-22 19:30:00,2.98758,2.98983,2.98182,2.9885,134260000.0
2009-07-22 19:45:00,2.98769,2.9897,2.98241,2.98797,128900000.0
2009-07-22 20:00:00,2.98736,2.99055,2.984,2.98897,141650000.0
2009-07-22 20:15:00,2.99027,2.99117,2.98162,2.98934,140270000.0
2009-07-22 20:30:00,2.99015,2.99146,2.98349,2.98939,147520000.0
2009-07-22 20:45:00,2.99002,2.99189,2.98234,2.98695,141260000.0
2009-07-22 21:00:00,2.98997,2.99215,2.98414,2.98876,127250000.0
2009-07-22 21:15:00,2.98884,2.99338,2.98575,2.99277,126130000.0
2009-07-22 21:30:00,2.9912,2.99413,2.98418,2.99241,113270000.0
2009-07-22 21:45:00,2.99373,2.99413,2.98674,2.98674,124520000.0
2009-07-22 22:00:00,2.99269,2.99463,2.98478,2.9943,203410000.0
2009-07-22 22:15:00,2.99226,2.9937,2.98483,2.98774,140130000.0
2009-07-22 22:30:00,2.98936,2.99281,2.98372,2.98904,160140000.0
2009-07-22 22:45:00,2.98883,2.99391,2.98686,2.99164,158880000.0
2009-07-22 23:00:00,2.98838,2.99449,2.98515,2.99306,129030000.0
2009-07-22 23:15:00,2.99255,2.99428,2.98607,2.99428,107650000.0
2009-07-22 23:30:00,2.99084,2.99557,2.98779,2.99457,136390000.0
2009-07-22 23:45:00,2.99078,2.9951,2.98639,2.99088,136390000.0
2009-07-23 00:00:00,2.98924,2.99521,2.98698,2.9939,132770000.0
2009-07-23 00:15:00,2.9932,2.99439,2.98568,2.98922,118270000.0
2009-07-23 00:30:00,2.98952,2.9944,2.98388,2.99279,109280000.0
2009-07-23 00:45:00,2.98929,2.99448,2.98753,2.99423,102390000.0
2009-07-23 01:00:00,2.99163,2.99509,2.9872,2.99199,117140000.0
2009-07-23 01:15:00,2.99135,2.99508,2.98682,2.99211,134010000.0
2009-07-23 01:30:00,2.99065,2.99723,2.98791,2.9944,176770000.0
2009-07-23 01:45:00,2.99234,2.99599,2.98872,2.99499,114400000.0
2009-07-23 02:00:00,2.99286,2.99521,2.98764,2.99338,167170000.0
2009-07-23 02:15:00,2.99369,2.99555,2.98623,2.99374,169410000.0
2009-07-23 02:30:00,2.99145,2.99405,2.98561,2.99253,139770000.0
2009-07-23 02:45:00,2.99113,2.99283,2.98523,2.98959,145880000.0
2009-07-23 03:00:00,2.9901,2.99178,2.98221,2.98685,165760000.0
2009-07-23 03:15:00,2.98509,2.99092,2.9823,2.98657,147150000.0
2009-07-23 03:30:00,2.98494,2.9913,2.98377,2.98577,132900000.0
2009-07-23 03:45:00,2.98631,2.99103,2.98344,2.98788,136650000.0
2009-07-23 04:00:00,2.98831,2.99157,2.98372,2.98988,142770000.0
2009-07-23 04:15:00,2.99069,2.99117,2.98408,2.98797,139510000.0
2009-07-23 04:30:00,2.98667,2.99078,2.98031,2.9885,161900000.0
2009-07-23 04:45:00,2.98782,2.99043,2.98323,2.98726,129900000.0
2009-07-23 05:00:00,2.98625,2.98853,2.97976,2.98666,152770000.0
2009-07-23 05:15:00,2.98629,2.98799,2.98135,2.98662,140650000.0
2009-07-23 05:30:00,2.98551,2.98874,2.98034,2.98874,121270000.0
2009-07-23 05:45:00,2.98639,2.98875,2.9824,2.98767,126380000.0
2009-07-23 06:00:00,2.98125,2.99058,2.98125,2.98888,141390000.0
2009-07-23 06:15:00,2.98761,2.98917,2.98225,2.98623,154010000.0
2009-07-23 06:30:00,2.98727,2.98859,2.98062,2.98345,151520000.0
2009-07-23 06:45:00,2.9859,2.98758,2.97695,2.98525,146140000.0
2009-07-23 07:00:00,2.98472,2.98771,2.97948,2.98235,137900000.0
2009-07-23 07:15:00,2.98511,2.98547,2.9774,2.9797,174540000.0
2009-07-23 07:30:00,2.98292,2.98382,2.97145,2.97828,156140000.0
2009-07-23 07:45:00,2.97585,2.98098,2.97207,2.97881,136900000.0
2009-07-23 08:00:00,2.98023,2.98189,2.97008,2.97644,134890000.0
2009-07-23 08:15:00,2.97596,2.97931,2.96492,2.96822,139270000.0
2009-07-23 08:30:00,2.96902,2.97776,2.96239,2.97444,132660000.0
2009-07-23 08:45:00,2.97271,2.97592,2.96661,2.97342,152380000.0
2009-07-23 09:00:00,2.97363,2.97689,2.96869,2.97402,137510000.0
2009-07-23 09:15:00,2.97631,2.97957,2.97096,2.97498,171760000.0
2009-07-23 09:30:00,2.97655,2.97875,2.97132,2.97576,149380000.0
2009-07-23 09:45:00,2.97596,2.98028,2.96978,2.97831,156780000.0
2009-07-23 10:00:00,2.97922,2.98252,2.97182,2.98023,149390000.0
2009-07-23 10:15:00,2.97768,2.98327,2.97194,2.97868,122140000.0
2009-07-23 10:30:00,2.9765,2.98395,2.97126,2.98251,155520000.0
2009-07-23 10:45:00,2.98271,2.98271,2.97348,2.97886,132520000.0
2009-07-23 11:00:00,2.97987,2.98,2.97317,2.97848,135760000.0
2009-07-23 11:15:00,2.97781,2.98176,2.97228,2.98021,150530000.0
2009-07-23 11:30:00,2.97999,2.98355,2.97267,2.97786,130140000.0
2009-07-23 11:45:00,2.97955,2.98158,2.9754,2.97964,144020000.0
2009-07-23 12:00:00,2.9807,2.9807,2.97307,2.97934,128780000.0
2009-07-23 12:15:00,2.97691,2.98377,2.97389,2.97834,157400000.0
2009-07-23 12:30:00,2.97973,2.98454,2.9755,2.98017,128630000.0
2009-07-23 12:45:00,2.98052,2.99019,2.97815,2.98864,145140000.0
2009-07-23 13:00:00,2.98783,2.99028,2.97998,2.98529,143660000.0
2009-07-23 13:15:00,2.98398,2.98941,2.98051,2.98327,142290000.0
2009-07-23 13:30:00,2.9803,2.98593,2.97232,2.97722,147390000.0
2009-07-23 13:45:00,2.98225,2.98572,2.97428,2.97696,140140000.0
2009-07-23 14:00:00,2.98183,2.98747,2.97696,2.97878,129510000.0
2009-07-23 14:15:00,2.98211,2.98667,2.97751,2.98371,134270000.0
2009-07-23 14:30:00,2.98248,2.98491,2.97482,2.98173,137140000.0
2009-07-23 14:45:00,2.9802,2.98289,2.97136,2.97569,156150000.0
2009-07-23 15:00:00,2.97494,2.98813,2.9727,2.98224,136010000.0
2009-07-23 15:15:00,2.98498,2.99029,2.97657,2.97993,144650000.0
2009-07-23 15:30:00,2.98034,2.98155,2.96499,2.97053,146140000.0
2009-07-23 15:45:00,2.97248,2.97248,2.95967,2.9661,139400000.0
2009-07-23 16:00:00,2.96937,2.97226,2.95573,2.96071,130890000.0
2009-07-23 16:15:00,2.96124,2.96365,2.94756,2.95557,143010000.0
2009-07-23 16:30:00,2.95503,2.95647,2.9467,2.95227,137880000.0
2009-07-23 16:45:00,2.95562,2.9601,2.94729,2.95701,113760000.0
2009-07-23 17:00:00,2.95767,2.9606,2.94725,2.94725,128130000.0
2009-07-23 17:15:00,2.9509,2.9512,2.94216,2.94615,131390000.0
2009-07-23 17:30:00,2.94448,2.95279,2.94324,2.94976,133140000.0
2009-07-23 17:45:00,2.94682,2.95577,2.94467,2.95534,138390000.0
2009-07-23 18:00:00,2.95517,2.95676,2.94719,2.95634,139760000.0
2009-07-23 18:15:00,2.95649,2.95843,2.94849,2.95581,147780000.0
2009-07-23 18:30:00,2.95548,2.95833,2.9487,2.9543,145260000.0
2009-07-23 18:45:00,2.95739,2.95917,2.95035,2.95905,141770000.0
2009-07-23 19:00:00,2.95846,2.96204,2.95269,2.95707,143520000.0
2009-07-23 19:15:00,2.9575,2.96378,2.95361,2.96156,145900000.0
2009-07-23 19:30:00,2.96145,2.96447,2.95697,2.96343,132510000.0
2009-07-23 19:45:00,2.95939,2.9688,2.95628,2.96819,153010000.0
2009-07-23 20:00:00,2.96674,2.97051,2.96052,2.96758,144250000.0
2009-07-23 20:15:00,2.96611,2.97002,2.96247,2.96595,157020000.0
2009-07-23 20:30:00,2.96857,2.97077,2.95681,2.96912,159520000.0
2009-07-23 20:45:00,2.96954,2.97024,2.96145,2.96805,132890000.0
2009-07-23 21:00:00,2.96648,2.97031,2.96225,2.96694,126410000.0
2009-07-23 21:15:00,2.96863,2.97138,2.96279,2.96681,124010000.0
2009-07-23 21:30:00,2.97031,2.97031,2.96145,2.96858,126890000.0
2009-07-23 21:45:00,2.96512,2.97253,2.965,2.96693,124910000.0
2009-07-23 22:00:00,2.97212,2.97993,2.964,2.9753,206280000.0
2009-07-23 22:15:00,2.97676,2.98686,2.97081,2.979,144400000.0
2009-07-23 22:30:00,2.98197,2.99072,2.97797,2.9854,159520000.0
2009-07-23 22:45:00,2.98754,2.98944,2.97993,2.98284,153650000.0
2009-07-23 23:00:00,2.98351,2.98899,2.978,2.98674,153660000.0
2009-07-23 23:15:00,2.98317,2.98781,2.97799,2.98349,131390000.0
2009-07-23 23:30:00,2.98104,2.98516,2.97755,2.98087,126280000.0
2009-07-23 23:45:00,2.98055,2.98494,2.97575,2.98078,139760000.0
2009-07-24 00:00:00,2.97662,2.98546,2.97626,2.97939,134140000.0
2009-07-24 00:15:00,2.97917,2.98237,2.97225,2.97584,149640000.0
2009-07-24 00:30:00,2.97712,2.98057,2.97069,2.98057,110530000.0
2009-07-24 00:45:00,2.97479,2.98088,2.97251,2.97694,124880000.0
2009-07-24 01:00:00,2.97637,2.97977,2.97262,2.97542,118020000.0
2009-07-24 01:15:00,2.97619,2.9798,2.97211,2.97436,135910000.0
2009-07-24 01:30:00,2.97373,2.9818,2.9681,2.97539,133510000.0
2009-07-24 01:45:00,2.97976,2.97995,2.97256,2.97736,121650000.0
2009-07-24 02:00:00,2.97141,2.98056,2.97139,2.98022,145910000.0
2009-07-24 02:15:00,2.97728,2.98194,2.97306,2.97926,161020000.0
2009-07-24 02:30:00,2.97875,2.98088,2.97097,2.97598,155550000.0
2009-07-24 02:45:00,2.97862,2.983,2.97419,2.98181,128770000.0
2009-07-24 03:00:00,2.98205,2.98457,2.97549,2.98021,188930000.0
2009-07-24 03:15:00,2.97969,2.98364,2.97578,2.98124,147650000.0
2009-07-24 03:30:00,2.97779,2.98502,2.9767,2.97846,111540000.0
2009-07-24 03:45:00,2.98299,2.98356,2.97388,2.97774,137140000.0
2009-07-24 04:00:00,2.97851,2.98262,2.97493,2.98238,127390000.0
2009-07-24 04:15:00,2.97947,2.98226,2.97503,2.9782,134270000.0
2009-07-24 04:30:00,2.97719,2.98401,2.97379,2.97915,148640000.0
2009-07-24 04:45:00,2.98297,2.9842,2.97649,2.98073,129130000.0
2009-07-24 05:00:00,2.98213,2.98322,2.97466,2.97801,141270000.0
2009-07-24 05:15:00,2.97747,2.98237,2.97384,2.97742,143270000.0
2009-07-24 05:30:00,2.97729,2.9809,2.97299,2.97747,121140000.0
2009-07-24 05:45:00,2.98002,2.98083,2.97255,2.97735,130530000.0
2009-07-24 06:00:00,2.97249,2.98003,2.97249,2.97711,139260000.0
2009-07-24 06:15:00,2.97741,2.98053,2.97343,2.97672,140400000.0
2009-07-24 06:30:00,2.98012,2.9813,2.9739,2.9739,148510000.0
2009-07-24 06:45:00,2.97837,2.98194,2.97149,2.98121,161020000.0
2009-07-24 07:00:00,2.97781,2.98295,2.97416,2.98239,128010000.0
2009-07-24 07:15:00,2.97913,2.98203,2.97231,2.97964,171890000.0
2009-07-24 07:30:00,2.98193,2.98435,2.9748,2.98121,158010000.0
2009-07-24 07:45:00,2.97823,2.98417,2.97287,2.98049,137650000.0
2009-07-24 08:00:00,2.97961,2.98535,2.97414,2.97504,140380000.0
2009-07-24 08:15:00,2.97849,2.9794,2.96815,2.97786,132880000.0
2009-07-24 08:30:00,2.97656,2.97707,2.96408,2.96914,129650000.0
2009-07-24 08:45:00,2.9698,2.97595,2.9639,2.97047,151260000.0
2009-07-24 09:00:00,2.97276,2.9786,2.96838,2.97729,149010000.0
2009-07-24 09:15:00,2.9736,2.97899,2.96465,2.96826,165890000.0
2009-07-24 09:30:00,2.96604,2.96848,2.9531,2.95529,122510000.0
2009-07-24 09:45:00,2.95281,2.96011,2.95015,2.95307,144140000.0
2009-07-24 10:00:00,2.94937,2.96009,2.94913,2.95304,142020000.0
2009-07-24 10:15:00,2.95107,2.95603,2.94639,2.95127,118380000.0
2009-07-24 10:30:00,2.95643,2.96433,2.94754,2.96396,149900000.0
2009-07-24 10:45:00,2.96552,2.96552,2.95774,2.962,146910000.0
2009-07-24 11:00:00,2.96192,2.96197,2.95313,2.95791,147900000.0
2009-07-24 11:15:00,2.95738,2.96375,2.95091,2.96069,157760000.0
2009-07-24 11:30:00,2.96354,2.96461,2.95338,2.95469,133140000.0
2009-07-24 11:45:00,2.95444,2.95788,2.94755,2.95423,130140000.0
2009-07-24 12:00:00,2.95457,2.95457,2.94149,2.94923,135890000.0
2009-07-24 12:15:00,2.94496,2.94874,2.93929,2.94186,140890000.0
2009-07-24 12:30:00,2.94544,2.95414,2.94274,2.94986,129390000.0
2009-07-24 12:45:00,2.94906,2.95479,2.94462,2.94971,151640000.0
2009-07-24 13:00:00,2.94592,2.95216,2.94237,2.94876,134260000.0
2009-07-24 13:15:00,2.94887,2.94989,2.93916,2.9436,155890000.0
2009-07-24 13:30:00,2.94242,2.94613,2.93534,2.94082,151270000.0
2009-07-24 13:45:00,2.94281,2.94366,2.93527,2.93689,139640000.0
2009-07-24 14:00:00,2.94231,2.94397,2.93452,2.93476,145280000.0
2009-07-24 14:15:00,2.94057,2.95096,2.93758,2.94918,132530000.0
2009-07-24 14:30:00,2.94621,2.95246,2.94047,2.94737,143900000.0
2009-07-24 14:45:00,2.94618,2.94945,2.94134,2.94456,144630000.0
2009-07-24 15:00:00,2.94824,2.94956,2.94063,2.94429,142760000.0
2009-07-24 15:15:00,2.94578,2.9488,2.94004,2.94516,144150000.0
2009-07-24 15:30:00,2.94355,2.945,2.93517,2.94139,140670000.0
2009-07-24 15:45:00,2.94171,2.95232,2.93669,2.95002,149410000.0
2009-07-24 16:00:00,2.95067,2.95187,2.93907,2.94807,127010000.0
2009-07-24 16:15:00,2.94629,2.95256,2.94131,2.94418,151510000.0
2009-07-24 16:30:00,2.94721,2.95116,2.94162,2.95109,143910000.0
2009-07-24 16:45:00,2.95127,2.95441,2.94676,2.94916,117760000.0
2009-07-24 17:00:00,2.9516,2.95943,2.94845,2.95248,121140000.0
2009-07-24 17:15:00,2.95415,2.95733,2.94479,2.94835,135770000.0
2009-07-24 17:30:00,2.94738,2.95122,2.94334,2.95096,138140000.0
2009-07-24 17:45:00,2.94967,2.95333,2.94537,2.94974,127400000.0
2009-07-24 18:00:00,2.94945,2.95105,2.94267,2.94801,142890000.0
2009-07-24 18:15:00,2.94747,2.9526,2.94122,2.94677,136630000.0
2009-07-24 18:30:00,2.94438,2.94912,2.94032,2.94781,151520000.0
2009-07-24 18:45:00,2.94689,2.95242,2.93878,2.94673,138150000.0
2009-07-24 19:00:00,2.94581,2.94725,2.93908,2.94372,137890000.0
2009-07-24 19:15:00,2.94319,2.94835,2.93825,2.94494,163010000.0
2009-07-24 19:30:00,2.94377,2.94672,2.93803,2.94321,140390000.0
2009-07-24 19:45:00,2.94396,2.94605,2.93759,2.94204,134280000.0
2009-07-24 20:00:00,2.94142,2.94545,2.93845,2.94239,152510000.0
2009-07-24 20:15:00,2.94482,2.94758,2.93795,2.94514,144530000.0
2009-07-24 20:30:00,2.9456,2.94878,2.94042,2.94766,153260000.0
2009-07-24 20:45:00,2.94732,2.94868,2.94016,2.9444,130770000.0
2009-07-24 21:00:00,2.9458,2.95012,2.94145,2.94619,137010000.0
2009-07-24 21:15:00,2.94759,2.94929,2.94129,2.94877,124650000.0
2009-07-24 21:30:00,2.94866,2.94866,2.94041,2.9441,119010000.0
2009-07-24 21:45:00,2.94485,2.94823,2.94109,2.94221,121760000.0
2009-07-24 22:00:00,2.9475,2.9518,2.93909,2.94334,218190000.0
2009-07-24 22:15:00,2.94355,2.94812,2.93938,2.94277,134270000.0
2009-07-24 22:30:00,2.94319,2.94869,2.94043,2.94604,151300000.0
2009-07-24 22:45:00,2.94735,2.94924,2.94081,2.94615,167690000.0
2009-07-26 23:00:00,2.94485,2.95118,2.94135,2.94919,82880000.0
2009-07-26 23:15:00,2.94912,2.95062,2.94385,2.94739,55750000.0
2009-07-26 23:30:00,2.94661,2.9521,2.94244,2.94717,135760000.0
2009-07-26 23:45:00,2.94814,2.94868,2.94014,2.94769,125270000.0
2009-07-27 00:00:00,2.94489,2.94976,2.94225,2.94673,132270000.0
2009-07-27 00:15:00,2.94731,2.95136,2.944,2.94774,132750000.0
2009-07-27 00:30:00,2.94844,2.95302,2.94426,2.9515,123030000.0
2009-07-27 00:45:00,2.94628,2.95346,2.94467,2.94806,125650000.0
2009-07-27 01:00:00,2.94767,2.95246,2.94449,2.94999,127880000.0
2009-07-27 01:15:00,2.95154,2.95531,2.94707,2.95135,126410000.0
2009-07-27 01:30:00,2.9494,2.95524,2.94811,2.95147,159640000.0
2009-07-27 01:45:00,2.95268,2.9558,2.94894,2.9544,114270000.0
2009-07-27 02:00:00,2.95429,2.95904,2.95078,2.95673,128770000.0
2009-07-27 02:15:00,2.95592,2.95923,2.94718,2.949,159650000.0
2009-07-27 02:30:00,2.9498,2.95577,2.94685,2.95041,139140000.0
2009-07-27 02:45:00,2.95022,2.95393,2.94584,2.95011,126890000.0
2009-07-27 03:00:00,2.95059,2.95251,2.94225,2.94713,115520000.0
2009-07-27 03:15:00,2.94698,2.94953,2.94162,2.9486,123140000.0
2009-07-27 03:30:00,2.94295,2.94989,2.94111,2.94761,138780000.0
2009-07-27 03:45:00,2.94793,2.94892,2.94139,2.94199,125390000.0
2009-07-27 04:00:00,2.94301,2.95201,2.94158,2.94957,141630000.0
2009-07-27 04:15:00,2.95003,2.95197,2.94314,2.94998,126890000.0
2009-07-27 04:30:00,2.94716,2.94987,2.94281,2.9489,113770000.0
2009-07-27 04:45:00,2.94842,2.94934,2.94172,2.94265,129140000.0
2009-07-27 05:00:00,2.94601,2.94879,2.94123,2.94754,163290000.0
2009-07-27 05:15:00,2.94291,2.9473,2.93966,2.94274,149680000.0
2009-07-27 05:30:00,2.94257,2.94694,2.93965,2.94347,138890000.0
2009-07-27 05:45:00,2.94317,2.94678,2.93842,2.9439,206890000.0
2009-07-27 06:00:00,2.93714,2.94646,2.93714,2.94646,129260000.0
2009-07-27 06:15:00,2.94471,2.95072,2.93853,2.94537,111130000.0
2009-07-27 06:30:00,2.94503,2.9472,2.93976,2.94431,135630000.0
2009-07-27 06:45:00,2.94304,2.9463,2.93865,2.94049,117640000.0
2009-07-27 07:00:00,2.94061,2.94463,2.93636,2.94363,142510000.0
2009-07-27 07:15:00,2.94068,2.94472,2.93602,2.94327,151260000.0
2009-07-27 07:30:00,2.94316,2.94483,2.93632,2.94249,146530000.0
2009-07-27 07:45:00,2.94078,2.94367,2.93564,2.94221,148020000.0
2009-07-27 08:00:00,2.94152,2.94193,2.92844,2.93499,140650000.0
2009-07-27 08:15:00,2.93486,2.93486,2.9182,2.92123,140530000.0
2009-07-27 08:30:00,2.9243,2.92456,2.91024,2.91163,157770000.0
2009-07-27 08:45:00,2.91177,2.92425,2.90946,2.91444,135260000.0
2009-07-27 09:00:00,2.91159,2.92775,2.90786,2.92453,141140000.0
2009-07-27 09:15:00,2.92332,2.93111,2.91494,2.92957,149640000.0
2009-07-27 09:30:00,2.92876,2.9328,2.92194,2.93004,148270000.0
2009-07-27 09:45:00,2.93025,2.93471,2.92387,2.93013,139770000.0
2009-07-27 10:00:00,2.92943,2.93591,2.9218,2.93535,144770000.0
2009-07-27 10:15:00,2.93469,2.93862,2.92742,2.9379,131140000.0
2009-07-27 10:30:00,2.93815,2.93833,2.92515,2.92947,141880000.0
2009-07-27 10:45:00,2.92478,2.93043,2.91366,2.92108,131150000.0
2009-07-27 11:00:00,2.92128,2.92444,2.91346,2.92261,131510000.0
2009-07-27 11:15:00,2.92275,2.92614,2.91471,2.91862,138030000.0
2009-07-27 11:30:00,2.92347,2.92887,2.91705,2.92094,133250000.0
2009-07-27 11:45:00,2.9251,2.92567,2.91494,2.92298,144520000.0
2009-07-27 12:00:00,2.91961,2.92613,2.91321,2.92419,146390000.0
2009-07-27 12:15:00,2.92227,2.9274,2.91561,2.91639,151390000.0
2009-07-27 12:30:00,2.92057,2.92147,2.90869,2.9136,134770000.0
2009-07-27 12:45:00,2.91115,2.92121,2.907,2.91823,135510000.0
2009-07-27 13:00:00,2.91897,2.92014,2.91135,2.91527,159260000.0
2009-07-27 13:15:00,2.91779,2.92217,2.91101,2.91839,122140000.0
2009-07-27 13:30:00,2.91809,2.92751,2.9107,2.92661,129010000.0
2009-07-27 13:45:00,2.92283,2.92919,2.91365,2.91886,139510000.0
2009-07-27 14:00:00,2.91336,2.92665,2.91336,2.92084,126630000.0
2009-07-27 14:15:00,2.9223,2.92633,2.91541,2.91923,142510000.0
2009-07-27 14:30:00,2.92426,2.93147,2.91991,2.92421,153260000.0
2009-07-27 14:45:00,2.92177,2.92508,2.91127,2.91953,142750000.0
2009-07-27 15:00:00,2.91871,2.92638,2.91615,2.91995,153410000.0
2009-07-27 15:15:00,2.92159,2.92941,2.91935,2.92302,142260000.0
2009-07-27 15:30:00,2.92292,2.93289,2.91859,2.92531,136270000.0
2009-07-27 15:45:00,2.9245,2.93008,2.9213,2.92859,128880000.0
2009-07-27 16:00:00,2.92253,2.93561,2.9137,2.93561,138770000.0
2009-07-27 16:15:00,2.92959,2.93711,2.92818,2.93421,132010000.0
2009-07-27 16:30:00,2.9345,2.94251,2.93165,2.93729,157650000.0
2009-07-27 16:45:00,2.93944,2.94009,2.92777,2.93434,142290000.0
2009-07-27 17:00:00,2.93594,2.93666,2.92556,2.93185,140640000.0
2009-07-27 17:15:00,2.93177,2.93537,2.92455,2.93404,151530000.0
2009-07-27 17:30:00,2.931,2.93778,2.928,2.93229,119390000.0
2009-07-27 17:45:00,2.93435,2.93612,2.9197,2.93463,154400000.0
2009-07-27 18:00:00,2.93632,2.93687,2.91961,2.93273,136650000.0
2009-07-27 18:15:00,2.9319,2.93626,2.92618,2.93041,143150000.0
2009-07-27 18:30:00,2.93033,2.93531,2.9215,2.92994,167520000.0
2009-07-27 18:45:00,2.93064,2.93412,2.91986,2.92919,134910000.0
2009-07-27 19:00:00,2.92942,2.93154,2.91423,2.93007,134250000.0
2009-07-27 19:15:00,2.92843,2.9333,2.9205,2.93196,128780000.0
2009-07-27 19:30:00,2.93193,2.93611,2.92187,2.93436,136770000.0
2009-07-27 19:45:00,2.92858,2.93389,2.91435,2.92742,142640000.0
2009-07-27 20:00:00,2.92731,2.93339,2.92148,2.9255,144780000.0
2009-07-27 20:15:00,2.92857,2.93212,2.92421,2.92613,166270000.0
2009-07-27 20:30:00,2.92415,2.93107,2.91557,2.92017,161760000.0
2009-07-27 20:45:00,2.92266,2.92266,2.91157,2.91855,134750000.0
2009-07-27 21:00:00,2.91988,2.91988,2.90025,2.91199,152780000.0
2009-07-27 21:15:00,2.91165,2.92104,2.90182,2.92063,155010000.0
2009-07-27 21:30:00,2.91848,2.92078,2.9022,2.91254,145260000.0
2009-07-27 21:45:00,2.91546,2.92132,2.90773,2.91305,143890000.0
2009-07-27 22:00:00,2.91443,2.92022,2.89825,2.9176,137260000.0
2009-07-27 22:15:00,2.91525,2.91945,2.91024,2.91655,122780000.0
2009-07-27 22:30:00,2.9171,2.91972,2.91149,2.91922,152770000.0
2009-07-27 22:45:00,2.91834,2.92008,2.91201,2.91711,139130000.0
2009-07-27 23:00:00,2.91999,2.92029,2.91179,2.9174,129130000.0
2009-07-27 23:15:00,2.91597,2.91894,2.90993,2.91663,145900000.0
2009-07-27 23:30:00,2.91557,2.91843,2.91153,2.91728,131650000.0
2009-07-27 23:45:00,2.91564,2.91919,2.91161,2.91459,140530000.0
2009-07-28 00:00:00,2.91594,2.93143,2.9097,2.9202,138290000.0
2009-07-28 00:15:00,2.91425,2.91864,2.90935,2.91088,136520000.0
2009-07-28 00:30:00,2.91439,2.9177,2.90846,2.91638,140140000.0
2009-07-28 00:45:00,2.91604,2.92018,2.91152,2.91597,168780000.0
2009-07-28 01:00:00,2.91666,2.91953,2.91099,2.91744,130150000.0
2009-07-28 01:15:00,2.91737,2.92178,2.91435,2.91805,153030000.0
2009-07-28 01:30:00,2.91931,2.92105,2.90956,2.91781,165280000.0
2009-07-28 01:45:00,2.91603,2.91816,2.90947,2.91458,156030000.0
2009-07-28 02:00:00,2.91621,2.92095,2.91323,2.92071,111260000.0
2009-07-28 02:15:00,2.91873,2.9205,2.91189,2.91402,153150000.0
2009-07-28 02:30:00,2.91706,2.92203,2.91425,2.92052,127010000.0
2009-07-28 02:45:00,2.91852,2.92176,2.91454,2.92017,116780000.0
2009-07-28 03:00:00,2.91928,2.92001,2.91162,2.91654,122650000.0
2009-07-28 03:15:00,2.92011,2.9209,2.91283,2.91711,119020000.0
2009-07-28 03:30:00,2.91606,2.9208,2.91183,2.91557,127900000.0
2009-07-28 03:45:00,2.91731,2.92092,2.91369,2.91369,134020000.0
2009-07-28 04:00:00,2.91594,2.92073,2.91338,2.91915,129900000.0
2009-07-28 04:15:00,2.92037,2.92189,2.91493,2.91942,136020000.0
2009-07-28 04:30:00,2.91892,2.92304,2.91638,2.92,129140000.0
2009-07-28 04:45:00,2.92135,2.93097,2.91572,2.91698,145770000.0
2009-07-28 05:00:00,2.92129,2.92173,2.91414,2.91697,141020000.0
2009-07-28 05:15:00,2.91553,2.91984,2.91142,2.91479,150640000.0
2009-07-28 05:30:00,2.91524,2.91888,2.91288,2.91546,132390000.0
2009-07-28 05:45:00,2.9165,2.91905,2.91039,2.91744,217400000.0
2009-07-28 06:00:00,2.91391,2.91888,2.91032,2.91467,136890000.0
2009-07-28 06:15:00,2.91295,2.91624,2.90759,2.91259,134410000.0
2009-07-28 06:30:00,2.91495,2.9168,2.90983,2.91337,131880000.0
2009-07-28 06:45:00,2.9137,2.91608,2.90922,2.91307,140890000.0
2009-07-28 07:00:00,2.9133,2.91567,2.90873,2.91567,147270000.0
2009-07-28 07:15:00,2.91409,2.91671,2.90684,2.91209,171010000.0
2009-07-28 07:30:00,2.91284,2.91406,2.90598,2.91016,147520000.0
2009-07-28 07:45:00,2.90992,2.91249,2.90471,2.90749,138270000.0
2009-07-28 08:00:00,2.90854,2.91199,2.90484,2.90758,140020000.0
2009-07-28 08:15:00,2.90677,2.91285,2.90406,2.90702,127020000.0
2009-07-28 08:30:00,2.91038,2.91245,2.90171,2.90866,157750000.0
2009-07-28 08:45:00,2.90983,2.91536,2.90546,2.91466,143010000.0
2009-07-28 09:00:00,2.91119,2.91564,2.90012,2.90955,145380000.0
2009-07-28 09:15:00,2.90883,2.91433,2.90324,2.91025,153760000.0
2009-07-28 09:30:00,2.91152,2.91152,2.89693,2.90156,153640000.0
2009-07-28 09:45:00,2.90379,2.90822,2.89847,2.90772,135520000.0
2009-07-28 10:00:00,2.90653,2.91199,2.90136,2.90762,133770000.0
2009-07-28 10:15:00,2.9068,2.91331,2.90457,2.91275,128530000.0
2009-07-28 10:30:00,2.91023,2.919,2.90932,2.91492,146900000.0
2009-07-28 10:45:00,2.91314,2.92374,2.91069,2.92166,128010000.0
2009-07-28 11:00:00,2.9211,2.92365,2.91271,2.91924,134650000.0
2009-07-28 11:15:00,2.91853,2.92215,2.9134,2.92134,147770000.0
2009-07-28 11:30:00,2.92118,2.92218,2.91189,2.91574,146150000.0
2009-07-28 11:45:00,2.91852,2.92189,2.91333,2.92126,130390000.0
2009-07-28 12:00:00,2.9195,2.92248,2.91392,2.91732,158760000.0
2009-07-28 12:15:00,2.91851,2.92042,2.91146,2.9154,148890000.0
2009-07-28 12:30:00,2.91764,2.9204,2.91112,2.91732,144390000.0
2009-07-28 12:45:00,2.9131,2.92367,2.9131,2.92284,140520000.0
2009-07-28 13:00:00,2.92262,2.92483,2.91632,2.92082,147050000.0
2009-07-28 13:15:00,2.9215,2.93011,2.91401,2.92468,126890000.0
2009-07-28 13:30:00,2.92606,2.93253,2.92114,2.93134,143640000.0
2009-07-28 13:45:00,2.9275,2.94001,2.92554,2.93852,148010000.0
2009-07-28 14:00:00,2.9336,2.9386,2.92641,2.9316,123520000.0
2009-07-28 14:15:00,2.93019,2.93584,2.92404,2.92734,146270000.0
2009-07-28 14:30:00,2.93295,2.94158,2.92891,2.93917,156260000.0
2009-07-28 14:45:00,2.94014,2.94014,2.92758,2.93362,145150000.0
2009-07-28 15:00:00,2.93001,2.93839,2.9265,2.93576,154890000.0
2009-07-28 15:15:00,2.93401,2.94915,2.93396,2.94451,132890000.0
2009-07-28 15:30:00,2.94491,2.9508,2.93527,2.94046,149500000.0
2009-07-28 15:45:00,2.94137,2.94466,2.93106,2.93734,127270000.0
2009-07-28 16:00:00,2.93408,2.95313,2.93248,2.94948,137510000.0
2009-07-28 16:15:00,2.9499,2.95553,2.94692,2.9538,124530000.0
2009-07-28 16:30:00,2.95424,2.95514,2.94578,2.94847,144630000.0
2009-07-28 16:45:00,2.94697,2.95008,2.93986,2.94526,135770000.0
2009-07-28 17:00:00,2.9438,2.95325,2.93874,2.95233,132260000.0
2009-07-28 17:15:00,2.95413,2.95469,2.94361,2.95069,134530000.0
2009-07-28 17:30:00,2.95468,2.96322,2.94829,2.95386,136760000.0
2009-07-28 17:45:00,2.95934,2.95952,2.94733,2.95009,152900000.0
2009-07-28 18:00:00,2.95355,2.9543,2.94467,2.95052,136270000.0
2009-07-28 18:15:00,2.94828,2.9515,2.94335,2.94957,138630000.0
2009-07-28 18:30:00,2.94871,2.95187,2.93768,2.95029,164280000.0
2009-07-28 18:45:00,2.94954,2.95443,2.9444,2.95079,128890000.0
2009-07-28 19:00:00,2.94591,2.95434,2.94242,2.94881,142140000.0
2009-07-28 19:15:00,2.94855,2.95008,2.94365,2.94968,146030000.0
2009-07-28 19:30:00,2.94888,2.95029,2.94251,2.94713,139280000.0
2009-07-28 19:45:00,2.94761,2.95133,2.94166,2.94721,134890000.0
2009-07-28 20:00:00,2.94696,2.95142,2.9412,2.9412,134520000.0
2009-07-28 20:15:00,2.94704,2.94833,2.94013,2.9429,163780000.0
2009-07-28 20:30:00,2.94475,2.94526,2.93707,2.94481,148880000.0
2009-07-28 20:45:00,2.94485,2.9481,2.94066,2.94394,133510000.0
2009-07-28 21:00:00,2.94647,2.94661,2.93821,2.94315,149880000.0
2009-07-28 21:15:00,2.94102,2.95039,2.94013,2.94779,155510000.0
2009-07-28 21:30:00,2.94657,2.95093,2.944,2.94651,148020000.0
2009-07-28 21:45:00,2.94871,2.95031,2.94166,2.9425,147770000.0
2009-07-28 22:00:00,2.94524,2.94765,2.93938,2.94525,133280000.0
2009-07-28 22:15:00,2.94403,2.95211,2.93864,2.9433,136900000.0
2009-07-28 22:30:00,2.94494,2.94713,2.93921,2.94538,145890000.0
2009-07-28 22:45:00,2.94476,2.94683,2.93789,2.94397,169390000.0
2009-07-28 23:00:00,2.94543,2.94697,2.9384,2.94385,145010000.0
2009-07-28 23:15:00,2.94221,2.94589,2.93706,2.93851,146390000.0
2009-07-28 23:30:00,2.94353,2.94672,2.93894,2.94635,155010000.0
2009-07-28 23:45:00,2.94494,2.94704,2.93979,2.94446,132520000.0
2009-07-29 00:00:00,2.94286,2.94834,2.93892,2.94426,139030000.0
2009-07-29 00:15:00,2.94578,2.94742,2.93882,2.9412,134770000.0
2009-07-29 00:30:00,2.94495,2.94831,2.93937,2.94366,144770000.0
2009-07-29 00:45:00,2.94384,2.94892,2.94049,2.94619,166400000.0
2009-07-29 01:00:00,2.94734,2.94912,2.93988,2.94789,133540000.0
2009-07-29 01:15:00,2.94629,2.9486,2.94044,2.94653,166160000.0
2009-07-29 01:30:00,2.94503,2.95347,2.94148,2.95042,156300000.0
2009-07-29 01:45:00,2.95014,2.95322,2.94568,2.95132,149040000.0
2009-07-29 02:00:00,2.95063,2.95193,2.9448,2.94849,101250000.0
2009-07-29 02:15:00,2.94734,2.95121,2.94253,2.94506,150140000.0
2009-07-29 02:30:00,2.94365,2.94873,2.94051,2.94378,129020000.0
2009-07-29 02:45:00,2.94464,2.94558,2.93859,2.94239,136260000.0
2009-07-29 03:00:00,2.9422,2.94524,2.93632,2.94252,124380000.0
2009-07-29 03:15:00,2.94261,2.94499,2.93673,2.94285,123260000.0
2009-07-29 03:30:00,2.93875,2.94366,2.93432,2.94307,124890000.0
2009-07-29 03:45:00,2.94075,2.94474,2.9372,2.93955,124030000.0
2009-07-29 04:00:00,2.94008,2.94656,2.93833,2.9412,141390000.0
2009-07-29 04:15:00,2.94299,2.94471,2.93709,2.94239,128890000.0
2009-07-29 04:30:00,2.94046,2.94363,2.93492,2.93892,118390000.0
2009-07-29 04:45:00,2.93901,2.94387,2.93596,2.9391,147150000.0
2009-07-29 05:00:00,2.94181,2.94424,2.93642,2.94074,150270000.0
2009-07-29 05:15:00,2.94086,2.94503,2.93498,2.94028,154650000.0
2009-07-29 05:30:00,2.94136,2.9463,2.9372,2.9449,136260000.0
2009-07-29 05:45:00,2.94246,2.94806,2.93734,2.94381,220540000.0
2009-07-29 06:00:00,2.94072,2.94578,2.9385,2.94207,125880000.0
2009-07-29 06:15:00,2.94338,2.94543,2.93763,2.9416,112640000.0
2009-07-29 06:30:00,2.94374,2.94507,2.93721,2.9423,122270000.0
2009-07-29 06:45:00,2.94373,2.94478,2.93797,2.94019,126130000.0
2009-07-29 07:00:00,2.94393,2.94614,2.93815,2.94498,143890000.0
2009-07-29 07:15:00,2.94553,2.9475,2.93837,2.94466,152380000.0
2009-07-29 07:30:00,2.94349,2.94656,2.93705,2.94566,146390000.0
2009-07-29 07:45:00,2.94412,2.95207,2.94237,2.94675,138000000.0
2009-07-29 08:00:00,2.9468,2.95702,2.94317,2.95647,147900000.0
2009-07-29 08:15:00,2.95444,2.97269,2.95029,2.97129,133640000.0
2009-07-29 08:30:00,2.97228,2.97363,2.96051,2.96749,152010000.0
2009-07-29 08:45:00,2.96526,2.9712,2.96237,2.96881,137130000.0
2009-07-29 09:00:00,2.9681,2.97007,2.95683,2.96457,145390000.0
2009-07-29 09:15:00,2.96332,2.96525,2.95576,2.96016,145900000.0
2009-07-29 09:30:00,2.96194,2.96696,2.95384,2.96041,145890000.0
2009-07-29 09:45:00,2.95925,2.96051,2.94975,2.95951,142390000.0
2009-07-29 10:00:00,2.96155,2.96229,2.95084,2.95737,133140000.0
2009-07-29 10:15:00,2.95424,2.95868,2.94937,2.95758,148260000.0
2009-07-29 10:30:00,2.95436,2.96212,2.95211,2.961,140390000.0
2009-07-29 10:45:00,2.95729,2.96373,2.9534,2.96106,134650000.0
2009-07-29 11:00:00,2.9607,2.96522,2.95451,2.96522,134390000.0
2009-07-29 11:15:00,2.96476,2.96725,2.95811,2.96111,139030000.0
2009-07-29 11:30:00,2.96487,2.96507,2.9521,2.95715,129130000.0
2009-07-29 11:45:00,2.95869,2.96187,2.95328,2.95798,136890000.0
2009-07-29 12:00:00,2.95573,2.96097,2.94995,2.95744,138000000.0
2009-07-29 12:15:00,2.95324,2.96004,2.95022,2.95598,144030000.0
2009-07-29 12:30:00,2.95893,2.95965,2.95051,2.95574,146010000.0
2009-07-29 12:45:00,2.95486,2.96393,2.95179,2.9635,134780000.0
2009-07-29 13:00:00,2.96368,2.96613,2.95831,2.96145,145380000.0
2009-07-29 13:15:00,2.96287,2.97615,2.95725,2.97615,147660000.0
2009-07-29 13:30:00,2.97386,2.97691,2.96691,2.97511,146640000.0
2009-07-29 13:45:00,2.97103,2.97705,2.96604,2.9719,144270000.0
2009-07-29 14:00:00,2.96723,2.9758,2.96205,2.96728,135400000.0
2009-07-29 14:15:00,2.96713,2.9719,2.9592,2.96167,143260000.0
2009-07-29 14:30:00,2.96193,2.97459,2.95665,2.97326,149520000.0
2009-07-29 14:45:00,2.97162,2.97344,2.96167,2.96927,144510000.0
2009-07-29 15:00:00,2.96946,2.96977,2.95562,2.96048,151020000.0
2009-07-29 15:15:00,2.96349,2.96814,2.96008,2.96303,146770000.0
2009-07-29 15:30:00,2.96147,2.97465,2.95736,2.96753,139150000.0
2009-07-29 15:45:00,2.9673,2.96869,2.95831,2.96534,137520000.0
2009-07-29 16:00:00,2.96493,2.96535,2.95371,2.95882,127390000.0
2009-07-29 16:15:00,2.95659,2.9671,2.95358,2.96501,137010000.0
2009-07-29 16:30:00,2.96269,2.97062,2.9603,2.9703,141150000.0
2009-07-29 16:45:00,2.97002,2.97204,2.96203,2.97012,159530000.0
2009-07-29 17:00:00,2.97056,2.97071,2.96004,2.97033,132010000.0
2009-07-29 17:15:00,2.97059,2.97573,2.96582,2.97573,153150000.0
2009-07-29 17:30:00,2.97447,2.98861,2.97129,2.98238,121260000.0
2009-07-29 17:45:00,2.98342,2.98764,2.97703,2.98382,147260000.0
2009-07-29 18:00:00,2.98389,2.9882,2.977,2.98675,129510000.0
2009-07-29 18:15:00,2.98461,2.98718,2.9795,2.98544,135650000.0
2009-07-29 18:30:00,2.9872,2.9872,2.97635,2.97938,162900000.0
2009-07-29 18:45:00,2.98057,2.98497,2.97668,2.98147,132800000.0
2009-07-29 19:00:00,2.98092,2.9921,2.97773,2.98943,147260000.0
2009-07-29 19:15:00,2.99043,2.99183,2.98209,2.98927,125380000.0
2009-07-29 19:30:00,2.98791,2.99051,2.98146,2.98707,144150000.0
2009-07-29 19:45:00,2.98759,2.99124,2.98294,2.98947,133650000.0
2009-07-29 20:00:00,2.98777,2.99156,2.98255,2.98743,138270000.0
2009-07-29 20:15:00,2.98956,2.99084,2.98345,2.98806,148650000.0
2009-07-29 20:30:00,2.98806,2.98879,2.98067,2.98879,147770000.0
2009-07-29 20:45:00,2.98813,2.99318,2.98478,2.99195,139890000.0
2009-07-29 21:00:00,2.99062,2.99205,2.98183,2.98892,149650000.0
2009-07-29 21:15:00,2.98507,2.99132,2.98182,2.98692,145530000.0
2009-07-29 21:30:00,2.9855,2.98857,2.98078,2.98368,153390000.0
2009-07-29 21:45:00,2.98593,2.98675,2.97857,2.98173,149270000.0
2009-07-29 22:00:00,2.98522,2.98702,2.97996,2.98575,142270000.0
2009-07-29 22:15:00,2.98559,2.9868,2.97725,2.98135,119530000.0
2009-07-29 22:30:00,2.98431,2.98537,2.97866,2.98418,142130000.0
2009-07-29 22:45:00,2.98455,2.98557,2.97734,2.98267,171900000.0
2009-07-29 23:00:00,2.9849,2.98526,2.9779,2.98245,129010000.0
2009-07-29 23:15:00,2.98317,2.98771,2.97639,2.98375,151520000.0
2009-07-29 23:30:00,2.98529,2.98695,2.97864,2.98637,150760000.0
2009-07-29 23:45:00,2.9857,2.98575,2.97777,2.98167,148780000.0
2009-07-30 00:00:00,2.98123,2.98456,2.97701,2.9826,142140000.0
2009-07-30 00:15:00,2.98076,2.98439,2.97755,2.97937,128890000.0
2009-07-30 00:30:00,2.98464,2.9867,2.97778,2.9803,153010000.0
2009-07-30 00:45:00,2.98123,2.98714,2.97824,2.98484,148520000.0
2009-07-30 01:00:00,2.98366,2.98622,2.97824,2.9819,137280000.0
2009-07-30 01:15:00,2.98341,2.98786,2.97907,2.98308,176160000.0
2009-07-30 01:30:00,2.98545,2.98806,2.97989,2.98715,156040000.0
2009-07-30 01:45:00,2.98502,2.98794,2.97971,2.98247,163410000.0
2009-07-30 02:00:00,2.9848,2.98583,2.97697,2.98071,125760000.0
2009-07-30 02:15:00,2.97945,2.9827,2.9705,2.97349,140000000.0
2009-07-30 02:30:00,2.97603,2.98041,2.97193,2.97851,126750000.0
2009-07-30 02:45:00,2.97858,2.98038,2.97223,2.97566,127630000.0
2009-07-30 03:00:00,2.97523,2.98043,2.97206,2.97443,121250000.0
2009-07-30 03:15:00,2.97742,2.98107,2.9724,2.97563,121250000.0
2009-07-30 03:30:00,2.97227,2.98119,2.96976,2.97769,132390000.0
2009-07-30 03:45:00,2.97753,2.97931,2.97114,2.97151,134010000.0
2009-07-30 04:00:00,2.97414,2.97736,2.9699,2.97609,143880000.0
2009-07-30 04:15:00,2.97413,2.97784,2.97009,2.97458,141900000.0
2009-07-30 04:30:00,2.97534,2.97911,2.97161,2.97555,128880000.0
2009-07-30 04:45:00,2.97605,2.97872,2.97158,2.97568,143630000.0
2009-07-30 05:00:00,2.97609,2.98055,2.97244,2.97771,132640000.0
2009-07-30 05:15:00,2.97653,2.98122,2.97279,2.97851,163890000.0
2009-07-30 05:30:00,2.97702,2.98094,2.97407,2.97776,137150000.0
2009-07-30 05:45:00,2.98042,2.98058,2.97164,2.97708,225650000.0
2009-07-30 06:00:00,2.97264,2.98008,2.97264,2.9775,126140000.0
2009-07-30 06:15:00,2.97657,2.98053,2.9726,2.97768,109020000.0
2009-07-30 06:30:00,2.97953,2.98022,2.97368,2.97955,122380000.0
2009-07-30 06:45:00,2.97758,2.9807,2.9735,2.97834,132890000.0
2009-07-30 07:00:00,2.98057,2.98127,2.97287,2.97946,133020000.0
2009-07-30 07:15:00,2.9771,2.98091,2.9716,2.97754,143390000.0
2009-07-30 07:30:00,2.97577,2.97952,2.97118,2.97759,145260000.0
2009-07-30 07:45:00,2.9752,2.97759,2.96897,2.97537,155750000.0
2009-07-30 08:00:00,2.97318,2.97769,2.96612,2.97198,142890000.0
2009-07-30 08:15:00,2.96955,2.97259,2.9599,2.96786,133280000.0
2009-07-30 08:30:00,2.96814,2.97107,2.96221,2.96696,149760000.0
2009-07-30 08:45:00,2.96862,2.96999,2.95348,2.95879,144510000.0
2009-07-30 09:00:00,2.9586,2.96939,2.95184,2.96753,140140000.0
2009-07-30 09:15:00,2.96462,2.97193,2.96185,2.97098,163290000.0
2009-07-30 09:30:00,2.97154,2.97683,2.96563,2.97267,164400000.0
2009-07-30 09:45:00,2.97537,2.98015,2.96977,2.97779,144510000.0
2009-07-30 10:00:00,2.97633,2.97933,2.9698,2.97636,134760000.0
2009-07-30 10:15:00,2.97695,2.98117,2.97108,2.98051,132020000.0
2009-07-30 10:30:00,2.98146,2.98183,2.9722,2.9734,143900000.0
2009-07-30 10:45:00,2.97354,2.97708,2.96423,2.97149,125390000.0
2009-07-30 11:00:00,2.96985,2.97171,2.95517,2.9627,133380000.0
2009-07-30 11:15:00,2.95849,2.96671,2.95406,2.96479,142770000.0
2009-07-30 11:30:00,2.96532,2.9661,2.95554,2.96087,150260000.0
2009-07-30 11:45:00,2.96393,2.96752,2.95843,2.96699,122390000.0
2009-07-30 12:00:00,2.96527,2.96721,2.95716,2.96422,149650000.0
2009-07-30 12:15:00,2.96161,2.96428,2.95383,2.95755,149520000.0
2009-07-30 12:30:00,2.95846,2.96531,2.95394,2.95995,143750000.0
2009-07-30 12:45:00,2.96153,2.96519,2.95745,2.96297,141130000.0
2009-07-30 13:00:00,2.96381,2.96595,2.95824,2.96559,146770000.0
2009-07-30 13:15:00,2.96227,2.97087,2.9571,2.97087,143540000.0
2009-07-30 13:30:00,2.96965,2.97577,2.96257,2.96846,146900000.0
2009-07-30 13:45:00,2.96248,2.97385,2.96248,2.9718,128270000.0
2009-07-30 14:00:00,2.9667,2.97656,2.96385,2.96502,131890000.0
2009-07-30 14:15:00,2.96654,2.9699,2.96067,2.96067,155280000.0
2009-07-30 14:30:00,2.96488,2.972,2.96179,2.96312,154760000.0
2009-07-30 14:45:00,2.96699,2.96699,2.95521,2.96401,146900000.0
2009-07-30 15:00:00,2.96061,2.96646,2.9505,2.95776,145760000.0
2009-07-30 15:15:00,2.95399,2.96062,2.94938,2.95937,131660000.0
2009-07-30 15:30:00,2.95488,2.96758,2.95488,2.96229,141650000.0
2009-07-30 15:45:00,2.96785,2.97159,2.95844,2.96244,126140000.0
2009-07-30 16:00:00,2.96004,2.96539,2.95315,2.95744,146750000.0
2009-07-30 16:15:00,2.95642,2.96088,2.94962,2.9552,131510000.0
2009-07-30 16:30:00,2.95411,2.96083,2.94678,2.95278,148650000.0
2009-07-30 16:45:00,2.95462,2.95462,2.94417,2.94758,145260000.0
2009-07-30 17:00:00,2.95109,2.95253,2.94415,2.94849,135280000.0
2009-07-30 17:15:00,2.9499,2.95115,2.94099,2.94728,146010000.0
2009-07-30 17:30:00,2.95075,2.95447,2.94614,2.94873,119770000.0
2009-07-30 17:45:00,2.9539,2.95488,2.9443,2.95346,149500000.0
2009-07-30 18:00:00,2.95085,2.96015,2.94681,2.95225,140760000.0
2009-07-30 18:15:00,2.94947,2.95684,2.94684,2.95369,136390000.0
2009-07-30 18:30:00,2.95607,2.9575,2.9489,2.95466,171530000.0
2009-07-30 18:45:00,2.95392,2.95672,2.94832,2.95574,137630000.0
2009-07-30 19:00:00,2.95299,2.95819,2.94708,2.95343,138010000.0
2009-07-30 19:15:00,2.95433,2.9563,2.945,2.95239,138140000.0
2009-07-30 19:30:00,2.95103,2.9524,2.94266,2.94979,149640000.0
2009-07-30 19:45:00,2.94767,2.95275,2.94267,2.94977,138770000.0
2009-07-30 20:00:00,2.94888,2.95378,2.94279,2.94521,128510000.0
2009-07-30 20:15:00,2.95107,2.95443,2.94632,2.95256,167640000.0
2009-07-30 20:30:00,2.95015,2.95421,2.94603,2.95332,161760000.0
2009-07-30 20:45:00,2.95118,2.95301,2.94318,2.94979,143280000.0
2009-07-30 21:00:00,2.94756,2.95196,2.94176,2.94841,150890000.0
2009-07-30 21:15:00,2.9469,2.95055,2.94221,2.948,145270000.0
2009-07-30 21:30:00,2.94899,2.95509,2.94414,2.94977,141650000.0
2009-07-30 21:45:00,2.95121,2.95535,2.94719,2.9482,134640000.0
2009-07-30 22:00:00,2.95209,2.95889,2.94688,2.95421,129150000.0
2009-07-30 22:15:00,2.95347,2.95791,2.94928,2.95409,130010000.0
2009-07-30 22:30:00,2.95279,2.95976,2.95013,2.95349,149390000.0
2009-07-30 22:45:00,2.95718,2.95813,2.94801,2.94971,163770000.0
2009-07-30 23:00:00,2.95284,2.95472,2.94571,2.95234,126900000.0
2009-07-30 23:15:00,2.9494,2.95526,2.94468,2.95164,140520000.0
2009-07-30 23:30:00,2.9502,2.95548,2.94705,2.95513,148030000.0
2009-07-30 23:45:00,2.95617,2.9567,2.94794,2.9567,149030000.0
2009-07-31 00:00:00,2.95366,2.9577,2.94817,2.95555,140250000.0
2009-07-31 00:15:00,2.95178,2.95693,2.94882,2.95161,134040000.0
2009-07-31 00:30:00,2.95466,2.95873,2.94842,2.95149,137640000.0
2009-07-31 00:45:00,2.95153,2.95688,2.94757,2.95164,164780000.0
2009-07-31 01:00:00,2.95144,2.95694,2.94675,2.95076,149400000.0
2009-07-31 01:15:00,2.94983,2.95416,2.94562,2.94716,164650000.0
2009-07-31 01:30:00,2.94985,2.95333,2.94395,2.95221,144670000.0
2009-07-31 01:45:00,2.94896,2.95326,2.94451,2.94592,133520000.0
2009-07-31 02:00:00,2.94987,2.95374,2.94432,2.95081,112900000.0
2009-07-31 02:15:00,2.94878,2.95371,2.94382,2.94543,145530000.0
2009-07-31 02:30:00,2.94753,2.95331,2.94528,2.94814,131770000.0
2009-07-31 02:45:00,2.94794,2.95266,2.94404,2.9476,128140000.0
2009-07-31 03:00:00,2.94684,2.95165,2.94172,2.94621,124400000.0
2009-07-31 03:15:00,2.95063,2.95208,2.93917,2.94287,130640000.0
2009-07-31 03:30:00,2.9403,2.94715,2.93703,2.94658,146880000.0
2009-07-31 03:45:00,2.94417,2.9466,2.93803,2.93803,124260000.0
2009-07-31 04:00:00,2.94279,2.9468,2.93602,2.94016,128400000.0
2009-07-31 04:15:00,2.94113,2.94481,2.93687,2.94055,140390000.0
2009-07-31 04:30:00,2.94173,2.94474,2.93681,2.93956,140020000.0
2009-07-31 04:45:00,2.93939,2.94407,2.93518,2.93776,145890000.0
2009-07-31 05:00:00,2.94023,2.94396,2.93592,2.93972,152630000.0
2009-07-31 05:15:00,2.93912,2.94444,2.93451,2.93822,156780000.0
2009-07-31 05:30:00,2.93917,2.9438,2.93505,2.93863,144380000.0
2009-07-31 05:45:00,2.93933,2.94385,2.9343,2.94189,207780000.0
2009-07-31 06:00:00,2.93566,2.94309,2.93498,2.93791,128260000.0
2009-07-31 06:15:00,2.93917,2.94401,2.93423,2.93903,117130000.0
2009-07-31 06:30:00,2.939,2.94419,2.93572,2.93954,133140000.0
2009-07-31 06:45:00,2.93844,2.94408,2.93461,2.94146,136640000.0
2009-07-31 07:00:00,2.93838,2.94273,2.93385,2.93896,147260000.0
2009-07-31 07:15:00,2.93927,2.944,2.93507,2.94065,168270000.0
2009-07-31 07:30:00,2.93925,2.94349,2.9355,2.94028,149900000.0
2009-07-31 07:45:00,2.94021,2.94368,2.935,2.93838,146510000.0
2009-07-31 08:00:00,2.93927,2.94183,2.93086,2.93478,155890000.0
2009-07-31 08:15:00,2.93501,2.93865,2.9277,2.93388,138140000.0
2009-07-31 08:30:00,2.93349,2.93971,2.92752,2.93264,147780000.0
2009-07-31 08:45:00,2.93363,2.93928,2.9317,2.93723,140010000.0
2009-07-31 09:00:00,2.93681,2.94296,2.93317,2.94114,141640000.0
2009-07-31 09:15:00,2.94051,2.94546,2.93478,2.94181,154660000.0
2009-07-31 09:30:00,2.94389,2.94403,2.93162,2.93573,154890000.0
2009-07-31 09:45:00,2.93777,2.93965,2.93077,2.9346,131880000.0
2009-07-31 10:00:00,2.93838,2.94251,2.9317,2.94103,139640000.0
2009-07-31 10:15:00,2.9416,2.94681,2.93941,2.94546,136770000.0
2009-07-31 10:30:00,2.94465,2.94712,2.94072,2.94327,138880000.0
2009-07-31 10:45:00,2.94741,2.95195,2.94198,2.94579,126290000.0
2009-07-31 11:00:00,2.94724,2.95452,2.9421,2.95265,127260000.0
2009-07-31 11:15:00,2.95124,2.95447,2.94088,2.94606,136520000.0
2009-07-31 11:30:00,2.94731,2.94841,2.9404,2.94515,135260000.0
2009-07-31 11:45:00,2.9439,2.95047,2.94113,2.9479,142270000.0
2009-07-31 12:00:00,2.94281,2.9488,2.93298,2.93981,148640000.0
2009-07-31 12:15:00,2.93848,2.94332,2.93414,2.93818,158140000.0
2009-07-31 12:30:00,2.93905,2.9404,2.93202,2.93569,151510000.0
2009-07-31 12:45:00,2.93179,2.94203,2.92929,2.93387,158140000.0
2009-07-31 13:00:00,2.9358,2.93782,2.92497,2.93199,150270000.0
2009-07-31 13:15:00,2.93182,2.93291,2.9263,2.92741,128410000.0
2009-07-31 13:30:00,2.92843,2.94147,2.92366,2.93928,129530000.0
2009-07-31 13:45:00,2.93765,2.94476,2.93226,2.94167,134520000.0
2009-07-31 14:00:00,2.936,2.94135,2.93321,2.93648,136520000.0
2009-07-31 14:15:00,2.93585,2.94057,2.93019,2.93108,144650000.0
2009-07-31 14:30:00,2.93378,2.95116,2.93357,2.94632,150260000.0
2009-07-31 14:45:00,2.94252,2.94661,2.93754,2.94277,137760000.0
2009-07-31 15:00:00,2.94333,2.94563,2.93643,2.94545,140390000.0
2009-07-31 15:15:00,2.94345,2.94973,2.93588,2.94003,147650000.0
2009-07-31 15:30:00,2.93741,2.94117,2.92647,2.93158,154890000.0
2009-07-31 15:45:00,2.93394,2.93774,2.92753,2.93545,133390000.0
2009-07-31 16:00:00,2.93808,2.94362,2.92755,2.93096,145010000.0
2009-07-31 16:15:00,2.9287,2.93405,2.92392,2.93068,130770000.0
2009-07-31 16:30:00,2.92952,2.93044,2.92114,2.92474,146390000.0
2009-07-31 16:45:00,2.92357,2.92548,2.91521,2.91808,157260000.0
2009-07-31 17:00:00,2.91633,2.93138,2.9153,2.92289,135890000.0
2009-07-31 17:15:00,2.92147,2.9273,2.90837,2.9109,153900000.0
2009-07-31 17:30:00,2.90853,2.91824,2.90542,2.90968,137030000.0
2009-07-31 17:45:00,2.9105,2.91369,2.89816,2.90263,144140000.0
2009-07-31 18:00:00,2.9003,2.90694,2.89822,2.90414,136770000.0
2009-07-31 18:15:00,2.90736,2.90774,2.8989,2.90462,144780000.0
2009-07-31 18:30:00,2.90518,2.90826,2.89849,2.90641,158390000.0
2009-07-31 18:45:00,2.90543,2.90727,2.89857,2.90454,143520000.0
2009-07-31 19:00:00,2.90428,2.90804,2.89718,2.90446,146510000.0
2009-07-31 19:15:00,2.9039,2.90658,2.89905,2.90531,130650000.0
2009-07-31 19:30:00,2.90286,2.90587,2.89403,2.89998,134770000.0
2009-07-31 19:45:00,2.89749,2.90372,2.89288,2.89847,131390000.0
2009-07-31 20:00:00,2.89621,2.90054,2.88781,2.89193,147010000.0
2009-07-31 20:15:00,2.89749,2.90038,2.89184,2.89585,161010000.0
2009-07-31 20:30:00,2.89522,2.90236,2.89238,2.89953,162000000.0
2009-07-31 20:45:00,2.90113,2.90289,2.89553,2.90174,137530000.0
2009-07-31 21:00:00,2.90005,2.90311,2.89469,2.901,154260000.0
2009-07-31 21:15:00,2.89684,2.90284,2.89247,2.89779,166630000.0
2009-07-31 21:30:00,2.89788,2.90195,2.89383,2.90143,143140000.0
2009-07-31 21:45:00,2.89978,2.90455,2.89638,2.90005,136130000.0
2009-07-31 22:00:00,2.90366,2.9058,2.89697,2.90283,128270000.0
2009-07-31 22:15:00,2.90302,2.90302,2.88876,2.89996,119760000.0
2009-07-31 22:30:00,2.90107,2.90245,2.89591,2.90031,148400000.0
2009-07-31 22:45:00,2.90094,2.90309,2.89566,2.90077,165400000.0
2009-08-02 23:00:00,2.90208,2.90322,2.89267,2.90159,94000000.0
2009-08-02 23:15:00,2.89406,2.90347,2.89258,2.90169,134250000.0
2009-08-02 23:30:00,2.90299,2.90422,2.89425,2.89815,108880000.0
2009-08-02 23:45:00,2.89722,2.9039,2.8942,2.90245,150810000.0
2009-08-03 00:00:00,2.90151,2.90522,2.89765,2.90329,122670000.0
2009-08-03 00:15:00,2.90241,2.90781,2.89953,2.90217,129250000.0
2009-08-03 00:30:00,2.90647,2.90929,2.9032,2.9067,149900000.0
2009-08-03 00:45:00,2.90564,2.90865,2.90044,2.90651,158270000.0
2009-08-03 01:00:00,2.90671,2.90845,2.90133,2.90655,140650000.0
2009-08-03 01:15:00,2.90615,2.90772,2.89517,2.89701,158900000.0
2009-08-03 01:30:00,2.89817,2.89951,2.89247,2.89792,141780000.0
2009-08-03 01:45:00,2.89823,2.89918,2.89083,2.89757,145630000.0
2009-08-03 02:00:00,2.89873,2.90267,2.89461,2.90089,110020000.0
2009-08-03 02:15:00,2.90158,2.90581,2.89774,2.8997,148280000.0
2009-08-03 02:30:00,2.90086,2.90653,2.89887,2.90526,129010000.0
2009-08-03 02:45:00,2.90361,2.90604,2.90057,2.90497,129520000.0
2009-08-03 03:00:00,2.90509,2.9095,2.90231,2.90426,126270000.0
2009-08-03 03:15:00,2.90651,2.90794,2.90068,2.90421,137310000.0
2009-08-03 03:30:00,2.90213,2.9077,2.89788,2.90524,145390000.0
2009-08-03 03:45:00,2.90529,2.90899,2.90311,2.90385,143400000.0
2009-08-03 04:00:00,2.90447,2.91182,2.90272,2.9089,125510000.0
2009-08-03 04:15:00,2.90881,2.91112,2.90397,2.90868,130520000.0
2009-08-03 04:30:00,2.90878,2.91003,2.90353,2.90793,123140000.0
2009-08-03 04:45:00,2.90645,2.90796,2.90106,2.90321,135540000.0
2009-08-03 05:00:00,2.90624,2.90862,2.90139,2.90691,157260000.0
2009-08-03 05:15:00,2.90403,2.9091,2.90001,2.90518,147900000.0
2009-08-03 05:30:00,2.90497,2.91107,2.90252,2.90733,140640000.0
2009-08-03 05:45:00,2.90734,2.91085,2.90089,2.90998,216130000.0
2009-08-03 06:00:00,2.90422,2.90977,2.90385,2.90748,123380000.0
2009-08-03 06:15:00,2.90575,2.9094,2.90022,2.90641,118890000.0
2009-08-03 06:30:00,2.90648,2.9086,2.90041,2.90472,118520000.0
2009-08-03 06:45:00,2.90405,2.90906,2.90124,2.9059,118760000.0
2009-08-03 07:00:00,2.90605,2.91134,2.90117,2.90726,139640000.0
2009-08-03 07:15:00,2.90736,2.9106,2.90235,2.90738,158390000.0
2009-08-03 07:30:00,2.90633,2.91142,2.90192,2.91121,145900000.0
2009-08-03 07:45:00,2.90882,2.91285,2.90369,2.90973,137630000.0
2009-08-03 08:00:00,2.91079,2.91357,2.90248,2.90838,145530000.0
2009-08-03 08:15:00,2.90648,2.90939,2.90015,2.90376,120890000.0
2009-08-03 08:30:00,2.90644,2.90728,2.88478,2.89851,155400000.0
2009-08-03 08:45:00,2.89837,2.91118,2.89354,2.91118,134640000.0
2009-08-03 09:00:00,2.90839,2.91217,2.90005,2.90556,145260000.0
2009-08-03 09:15:00,2.90559,2.90591,2.89565,2.90387,148410000.0
2009-08-03 09:30:00,2.90113,2.90614,2.89468,2.90242,152640000.0
2009-08-03 09:45:00,2.90009,2.90328,2.895,2.89993,136640000.0
2009-08-03 10:00:00,2.89839,2.90009,2.89052,2.89302,135270000.0
2009-08-03 10:15:00,2.89578,2.89578,2.88408,2.88989,125900000.0
2009-08-03 10:30:00,2.88884,2.89255,2.87287,2.87287,137530000.0
2009-08-03 10:45:00,2.87288,2.88187,2.87038,2.87878,125250000.0
2009-08-03 11:00:00,2.87854,2.88566,2.87579,2.88494,130760000.0
2009-08-03 11:15:00,2.88237,2.88475,2.86838,2.87882,155640000.0
2009-08-03 11:30:00,2.87927,2.88052,2.87173,2.87772,151640000.0
2009-08-03 11:45:00,2.87892,2.88301,2.87549,2.88202,131660000.0
2009-08-03 12:00:00,2.87796,2.88123,2.8722,2.8797,138270000.0
2009-08-03 12:15:00,2.8784,2.88153,2.8722,2.8774,162150000.0
2009-08-03 12:30:00,2.87863,2.88104,2.86737,2.86882,141650000.0
2009-08-03 12:45:00,2.86791,2.87349,2.86075,2.86656,149410000.0
2009-08-03 13:00:00,2.86762,2.87126,2.86258,2.86854,156020000.0
2009-08-03 13:15:00,2.87126,2.87126,2.85399,2.86137,133390000.0
2009-08-03 13:30:00,2.85853,2.86502,2.85497,2.86134,154630000.0
2009-08-03 13:45:00,2.85439,2.86365,2.85315,2.85962,131040000.0
2009-08-03 14:00:00,2.85589,2.86873,2.85589,2.86785,137000000.0
2009-08-03 14:15:00,2.86262,2.86883,2.85687,2.86086,163640000.0
2009-08-03 14:30:00,2.86283,2.86687,2.85727,2.8616,158150000.0
2009-08-03 14:45:00,2.86172,2.86684,2.85783,2.86279,144380000.0
2009-08-03 15:00:00,2.86287,2.86543,2.85601,2.85607,153640000.0
2009-08-03 15:15:00,2.85962,2.86426,2.85312,2.85964,138520000.0
2009-08-03 15:30:00,2.85505,2.86347,2.84958,2.85693,167280000.0
2009-08-03 15:45:00,2.85966,2.86462,2.85611,2.85931,140260000.0
2009-08-03 16:00:00,2.85972,2.86159,2.84208,2.84542,136130000.0
2009-08-03 16:15:00,2.84777,2.84777,2.83553,2.83903,131640000.0
2009-08-03 16:30:00,2.84067,2.84447,2.83455,2.8415,148020000.0
2009-08-03 16:45:00,2.83942,2.84134,2.82479,2.83043,154510000.0
2009-08-03 17:00:00,2.83479,2.83483,2.8211,2.82691,129260000.0
2009-08-03 17:15:00,2.8303,2.83559,2.82527,2.83509,143020000.0
2009-08-03 17:30:00,2.83161,2.83625,2.82716,2.83114,122640000.0
2009-08-03 17:45:00,2.82952,2.83606,2.82466,2.83119,158380000.0
2009-08-03 18:00:00,2.83126,2.83356,2.81986,2.82456,146280000.0
2009-08-03 18:15:00,2.8249,2.83389,2.82337,2.82957,127520000.0
2009-08-03 18:30:00,2.83084,2.83587,2.8237,2.83279,163640000.0
2009-08-03 18:45:00,2.83241,2.8343,2.82545,2.83136,133880000.0
2009-08-03 19:00:00,2.82763,2.8342,2.82452,2.82938,149020000.0
2009-08-03 19:15:00,2.82944,2.83448,2.82544,2.83225,132640000.0
2009-08-03 19:30:00,2.8299,2.83327,2.82221,2.82697,147640000.0
2009-08-03 19:45:00,2.8263,2.83112,2.82125,2.82945,140770000.0
2009-08-03 20:00:00,2.82419,2.83298,2.82047,2.82602,137270000.0
2009-08-03 20:15:00,2.82843,2.82911,2.82135,2.82589,162400000.0
2009-08-03 20:30:00,2.82565,2.83183,2.82258,2.82848,152890000.0
2009-08-03 20:45:00,2.82668,2.83163,2.82199,2.8299,143130000.0
2009-08-03 21:00:00,2.82642,2.83308,2.82209,2.83195,154650000.0
2009-08-03 21:15:00,2.82626,2.83117,2.82306,2.82487,150920000.0
2009-08-03 21:30:00,2.82855,2.83029,2.82088,2.82449,143030000.0
2009-08-03 21:45:00,2.82348,2.8297,2.82103,2.82103,145500000.0
2009-08-03 22:00:00,2.82757,2.82986,2.81981,2.82695,136760000.0
2009-08-03 22:15:00,2.82798,2.83001,2.81874,2.82406,120900000.0
2009-08-03 22:30:00,2.82543,2.82927,2.81921,2.82667,144140000.0
2009-08-03 22:45:00,2.82567,2.83016,2.81792,2.82285,170510000.0
2009-08-03 23:00:00,2.82373,2.82946,2.81802,2.82319,124010000.0
2009-08-03 23:15:00,2.82706,2.82849,2.81836,2.82387,133880000.0
2009-08-03 23:30:00,2.82243,2.82853,2.81916,2.82466,144020000.0
2009-08-03 23:45:00,2.82414,2.82763,2.81794,2.82294,154640000.0
2009-08-04 00:00:00,2.82225,2.83138,2.81901,2.82422,142640000.0
2009-08-04 00:15:00,2.82493,2.83039,2.82017,2.82453,131260000.0
2009-08-04 00:30:00,2.82981,2.82981,2.81968,2.828,125500000.0
2009-08-04 00:45:00,2.82429,2.83015,2.81958,2.82809,159770000.0
2009-08-04 01:00:00,2.82534,2.83275,2.82184,2.83089,138660000.0
2009-08-04 01:15:00,2.8286,2.83264,2.82296,2.82568,149920000.0
2009-08-04 01:30:00,2.82753,2.82921,2.82042,2.82591,151920000.0
2009-08-04 01:45:00,2.82414,2.83004,2.82056,2.82336,144780000.0
2009-08-04 02:00:00,2.82595,2.83063,2.82088,2.82694,107640000.0
2009-08-04 02:15:00,2.82728,2.83547,2.82277,2.8266,152270000.0
2009-08-04 02:30:00,2.82929,2.83332,2.82322,2.82875,116510000.0
2009-08-04 02:45:00,2.8288,2.83358,2.82469,2.82976,133640000.0
2009-08-04 03:00:00,2.82576,2.83242,2.82271,2.82766,126640000.0
2009-08-04 03:15:00,2.82725,2.832,2.8211,2.82882,132890000.0
2009-08-04 03:30:00,2.82476,2.82967,2.81646,2.82414,133780000.0
2009-08-04 03:45:00,2.82393,2.829,2.82013,2.82145,132520000.0
2009-08-04 04:00:00,2.82365,2.83108,2.82203,2.82473,126760000.0
2009-08-04 04:15:00,2.82733,2.82806,2.81924,2.823,133760000.0
2009-08-04 04:30:00,2.82368,2.82733,2.8192,2.82596,128760000.0
2009-08-04 04:45:00,2.82386,2.82984,2.82021,2.82178,143140000.0
2009-08-04 05:00:00,2.82449,2.8295,2.82046,2.82494,154030000.0
2009-08-04 05:15:00,2.82281,2.82963,2.82051,2.82291,157020000.0
2009-08-04 05:30:00,2.82296,2.83039,2.82102,2.82515,143400000.0
2009-08-04 05:45:00,2.82554,2.83232,2.82138,2.82866,194030000.0
2009-08-04 06:00:00,2.82339,2.83219,2.82339,2.83123,124260000.0
2009-08-04 06:15:00,2.82867,2.83174,2.82163,2.82536,116020000.0
2009-08-04 06:30:00,2.82924,2.83433,2.82364,2.82979,129020000.0
2009-08-04 06:45:00,2.82807,2.83463,2.82499,2.82694,131760000.0
2009-08-04 07:00:00,2.82831,2.83556,2.82437,2.83497,135890000.0
2009-08-04 07:15:00,2.8319,2.83574,2.82726,2.83339,157910000.0
2009-08-04 07:30:00,2.83127,2.83588,2.82654,2.83399,139760000.0
2009-08-04 07:45:00,2.83161,2.83407,2.82617,2.83086,142500000.0
2009-08-04 08:00:00,2.8302,2.83855,2.82793,2.83492,137630000.0
2009-08-04 08:15:00,2.83753,2.83998,2.82658,2.83319,124270000.0
2009-08-04 08:30:00,2.83217,2.83966,2.82498,2.8319,158540000.0
2009-08-04 08:45:00,2.83585,2.83721,2.82747,2.83313,144890000.0
2009-08-04 09:00:00,2.83501,2.85001,2.83312,2.84299,138510000.0
2009-08-04 09:15:00,2.84312,2.84878,2.83881,2.84479,156890000.0
2009-08-04 09:30:00,2.84508,2.85295,2.84093,2.85015,139770000.0
2009-08-04 09:45:00,2.85071,2.85071,2.84213,2.84731,131770000.0
2009-08-04 10:00:00,2.84726,2.85056,2.84102,2.84993,138390000.0
2009-08-04 10:15:00,2.84726,2.85218,2.84147,2.84753,128880000.0
2009-08-04 10:30:00,2.84679,2.84983,2.84205,2.84777,144890000.0
2009-08-04 10:45:00,2.84392,2.84739,2.83812,2.84345,148270000.0
2009-08-04 11:00:00,2.84177,2.84833,2.83832,2.84649,124010000.0
2009-08-04 11:15:00,2.8451,2.85506,2.8436,2.85303,141270000.0
2009-08-04 11:30:00,2.85353,2.8593,2.84946,2.85375,150390000.0
2009-08-04 11:45:00,2.85237,2.85575,2.8423,2.8461,134760000.0
2009-08-04 12:00:00,2.84643,2.85881,2.84253,2.85738,144130000.0
2009-08-04 12:15:00,2.85504,2.85867,2.84948,2.85371,139640000.0
2009-08-04 12:30:00,2.85316,2.85631,2.84686,2.85355,134750000.0
2009-08-04 12:45:00,2.85154,2.85925,2.8487,2.85829,151780000.0
2009-08-04 13:00:00,2.8563,2.85955,2.85018,2.85764,156010000.0
2009-08-04 13:15:00,2.85575,2.85914,2.85018,2.85914,131280000.0
2009-08-04 13:30:00,2.85683,2.8626,2.85179,2.8622,138510000.0
2009-08-04 13:45:00,2.85607,2.86913,2.85607,2.86848,141520000.0
2009-08-04 14:00:00,2.86322,2.87359,2.85689,2.8593,137270000.0
2009-08-04 14:15:00,2.8583,2.86267,2.84906,2.85226,155890000.0
2009-08-04 14:30:00,2.85331,2.86136,2.85164,2.85896,144030000.0
2009-08-04 14:45:00,2.85712,2.85999,2.8517,2.85676,141410000.0
2009-08-04 15:00:00,2.85802,2.86129,2.84384,2.8475,148530000.0
2009-08-04 15:15:00,2.84845,2.85007,2.83952,2.8439,151760000.0
2009-08-04 15:30:00,2.84127,2.84987,2.84072,2.84356,147260000.0
2009-08-04 15:45:00,2.84478,2.84897,2.84005,2.84289,128020000.0
2009-08-04 16:00:00,2.84335,2.84337,2.83207,2.83794,139390000.0
2009-08-04 16:15:00,2.83559,2.84785,2.83377,2.84785,130510000.0
2009-08-04 16:30:00,2.84768,2.85161,2.84197,2.84593,150160000.0
2009-08-04 16:45:00,2.84367,2.8494,2.84167,2.84844,145030000.0
2009-08-04 17:00:00,2.84662,2.8482,2.8384,2.84177,134260000.0
2009-08-04 17:15:00,2.84248,2.84753,2.83631,2.84407,145900000.0
2009-08-04 17:30:00,2.84509,2.84944,2.8369,2.84493,127510000.0
2009-08-04 17:45:00,2.84462,2.84681,2.83618,2.83836,147890000.0
2009-08-04 18:00:00,2.8414,2.84303,2.83517,2.83987,136630000.0
2009-08-04 18:15:00,2.84099,2.84413,2.83387,2.84064,126630000.0
2009-08-04 18:30:00,2.84189,2.84189,2.83355,2.83901,163270000.0
2009-08-04 18:45:00,2.83871,2.84084,2.83107,2.83435,132390000.0
2009-08-04 19:00:00,2.83576,2.83835,2.82882,2.83466,138630000.0
2009-08-04 19:15:00,2.83354,2.83827,2.8299,2.8345,140510000.0
2009-08-04 19:30:00,2.83391,2.83917,2.83008,2.83658,150020000.0
2009-08-04 19:45:00,2.83381,2.84403,2.83018,2.84403,145270000.0
2009-08-04 20:00:00,2.84185,2.84584,2.83724,2.83975,133260000.0
2009-08-04 20:15:00,2.84377,2.84846,2.83725,2.84196,155910000.0
2009-08-04 20:30:00,2.84092,2.84466,2.8366,2.84295,172290000.0
2009-08-04 20:45:00,2.84157,2.84612,2.83908,2.8446,133140000.0
2009-08-04 21:00:00,2.8462,2.84621,2.83842,2.84565,154650000.0
2009-08-04 21:15:00,2.84043,2.84635,2.83954,2.84381,146520000.0
2009-08-04 21:30:00,2.84397,2.84601,2.83902,2.84369,143260000.0
2009-08-04 21:45:00,2.84405,2.84569,2.83915,2.84056,145770000.0
2009-08-04 22:00:00,2.84097,2.84453,2.83583,2.84367,136780000.0
2009-08-04 22:15:00,2.84379,2.84545,2.83596,2.84115,133890000.0
2009-08-04 22:30:00,2.84128,2.84322,2.83517,2.84096,145380000.0
2009-08-04 22:45:00,2.83895,2.84482,2.83563,2.84116,162530000.0
2009-08-04 23:00:00,2.84469,2.84642,2.83867,2.84642,131530000.0
2009-08-04 23:15:00,2.84358,2.84711,2.83701,2.84548,142030000.0
2009-08-04 23:30:00,2.84624,2.84947,2.84119,2.8488,128510000.0
2009-08-04 23:45:00,2.84606,2.84856,2.84137,2.84807,130890000.0
2009-08-05 00:00:00,2.8477,2.85021,2.83847,2.84499,136910000.0
2009-08-05 00:15:00,2.84222,2.84678,2.83962,2.84071,132400000.0
2009-08-05 00:30:00,2.8453,2.84682,2.83834,2.84138,135150000.0
2009-08-05 00:45:00,2.84388,2.84637,2.8383,2.8422,149520000.0
2009-08-05 01:00:00,2.84452,2.84485,2.83468,2.8401,138770000.0
2009-08-05 01:15:00,2.83922,2.84307,2.83468,2.83846,164910000.0
2009-08-05 01:30:00,2.83946,2.84246,2.83458,2.84151,155000000.0
2009-08-05 01:45:00,2.83908,2.84139,2.83488,2.83555,125020000.0
2009-08-05 02:00:00,2.83982,2.84328,2.83521,2.83952,115260000.0
2009-08-05 02:15:00,2.83989,2.84332,2.83582,2.8373,154010000.0
2009-08-05 02:30:00,2.83814,2.84487,2.83633,2.84324,92630000.0
2009-08-05 02:45:00,2.84251,2.84436,2.83719,2.83968,124640000.0
2009-08-05 03:00:00,2.83928,2.84277,2.83541,2.83776,134510000.0
2009-08-05 03:15:00,2.84064,2.84393,2.83591,2.84304,146390000.0
2009-08-05 03:30:00,2.83651,2.84384,2.83467,2.84352,126640000.0
2009-08-05 03:45:00,2.84114,2.84376,2.8362,2.83701,134760000.0
2009-08-05 04:00:00,2.83763,2.84514,2.83655,2.84289,137880000.0
2009-08-05 04:15:00,2.84056,2.84296,2.83577,2.842,127770000.0
2009-08-05 04:30:00,2.83989,2.84239,2.83537,2.84182,114900000.0
2009-08-05 04:45:00,2.83909,2.84181,2.83434,2.83615,141540000.0
2009-08-05 05:00:00,2.83926,2.84231,2.83568,2.83999,154020000.0
2009-08-05 05:15:00,2.83748,2.84204,2.83333,2.83636,150270000.0
2009-08-05 05:30:00,2.83707,2.84356,2.83556,2.84029,147260000.0
2009-08-05 05:45:00,2.83977,2.84428,2.83553,2.8416,204780000.0
2009-08-05 06:00:00,2.83558,2.84375,2.83558,2.84046,131650000.0
2009-08-05 06:15:00,2.84332,2.84332,2.83588,2.84202,115380000.0
2009-08-05 06:30:00,2.84143,2.84436,2.83744,2.8409,121640000.0
2009-08-05 06:45:00,2.84251,2.84497,2.8377,2.84099,131640000.0
2009-08-05 07:00:00,2.84203,2.84612,2.83886,2.84274,139650000.0
2009-08-05 07:15:00,2.84363,2.84701,2.83932,2.84395,161000000.0
2009-08-05 07:30:00,2.84363,2.84616,2.83798,2.84321,158640000.0
2009-08-05 07:45:00,2.84337,2.84939,2.8387,2.84713,139890000.0
2009-08-05 08:00:00,2.84747,2.85182,2.84151,2.84733,139640000.0
2009-08-05 08:15:00,2.84883,2.85417,2.84498,2.8519,127640000.0
2009-08-05 08:30:00,2.8524,2.85826,2.84767,2.85501,159770000.0
2009-08-05 08:45:00,2.85596,2.86668,2.85349,2.86126,145780000.0
2009-08-05 09:00:00,2.86018,2.86586,2.85286,2.86008,136770000.0
2009-08-05 09:15:00,2.85419,2.86119,2.85053,2.85975,154780000.0
2009-08-05 09:30:00,2.85989,2.86253,2.85155,2.85921,154140000.0
2009-08-05 09:45:00,2.85697,2.86124,2.84287,2.84623,139270000.0
2009-08-05 10:00:00,2.84672,2.85324,2.84061,2.84497,149270000.0
2009-08-05 10:15:00,2.84692,2.8509,2.84278,2.8457,134520000.0
2009-08-05 10:30:00,2.84552,2.8533,2.8427,2.85169,141520000.0
2009-08-05 10:45:00,2.84496,2.85386,2.84446,2.85261,146270000.0
2009-08-05 11:00:00,2.84987,2.85429,2.84725,2.85342,134770000.0
2009-08-05 11:15:00,2.85297,2.85434,2.84489,2.8504,133020000.0
2009-08-05 11:30:00,2.84783,2.85349,2.84503,2.84948,132890000.0
2009-08-05 11:45:00,2.8516,2.85191,2.84336,2.84952,124020000.0
2009-08-05 12:00:00,2.84748,2.85073,2.83814,2.84917,141150000.0
2009-08-05 12:15:00,2.84927,2.85021,2.84135,2.84646,140400000.0
2009-08-05 12:30:00,2.84818,2.84993,2.84162,2.84171,144000000.0
2009-08-05 12:45:00,2.84354,2.84749,2.83691,2.84258,149140000.0
2009-08-05 13:00:00,2.84391,2.84567,2.83131,2.83605,146520000.0
2009-08-05 13:15:00,2.83743,2.8403,2.83266,2.83743,136130000.0
2009-08-05 13:30:00,2.83602,2.83951,2.82874,2.83712,142510000.0
2009-08-05 13:45:00,2.83115,2.84161,2.83115,2.8401,143640000.0
2009-08-05 14:00:00,2.83622,2.84318,2.83413,2.838,126630000.0
2009-08-05 14:15:00,2.83728,2.84965,2.83728,2.84369,151630000.0
2009-08-05 14:30:00,2.84412,2.85192,2.84265,2.84529,157510000.0
2009-08-05 14:45:00,2.847,2.85297,2.8427,2.85074,128640000.0
2009-08-05 15:00:00,2.84769,2.85111,2.84392,2.84645,147650000.0
2009-08-05 15:15:00,2.8488,2.85193,2.84241,2.84809,134520000.0
2009-08-05 15:30:00,2.84462,2.85429,2.84446,2.84985,149900000.0
2009-08-05 15:45:00,2.84832,2.85523,2.84438,2.85105,120760000.0
2009-08-05 16:00:00,2.84979,2.86224,2.84979,2.85759,141010000.0
2009-08-05 16:15:00,2.85862,2.86599,2.85437,2.85558,145380000.0
2009-08-05 16:30:00,2.85715,2.86348,2.85105,2.85735,149020000.0
2009-08-05 16:45:00,2.85802,2.86511,2.85578,2.857,145020000.0
2009-08-05 17:00:00,2.86017,2.86105,2.85178,2.85727,128890000.0
2009-08-05 17:15:00,2.85465,2.85917,2.8492,2.85537,150630000.0
2009-08-05 17:30:00,2.85449,2.85909,2.84961,2.85092,123640000.0
2009-08-05 17:45:00,2.85468,2.85771,2.84733,2.85359,151280000.0
2009-08-05 18:00:00,2.85316,2.85776,2.84877,2.85558,139390000.0
2009-08-05 18:15:00,2.85472,2.85541,2.847,2.8518,124890000.0
2009-08-05 18:30:00,2.85233,2.85412,2.845,2.85014,158510000.0
2009-08-05 18:45:00,2.84867,2.85333,2.84547,2.8505,124520000.0
2009-08-05 19:00:00,2.84833,2.85279,2.84493,2.84934,140400000.0
2009-08-05 19:15:00,2.85126,2.85274,2.84361,2.8498,137900000.0
2009-08-05 19:30:00,2.84884,2.85392,2.84275,2.84731,148380000.0
2009-08-05 19:45:00,2.8498,2.85081,2.84292,2.84951,135890000.0
2009-08-05 20:00:00,2.84727,2.85099,2.84327,2.84335,136650000.0
2009-08-05 20:15:00,2.84765,2.85057,2.8434,2.84815,146510000.0
2009-08-05 20:30:00,2.84505,2.84952,2.84022,2.84539,153130000.0
2009-08-05 20:45:00,2.84374,2.84925,2.84248,2.84617,125900000.0
2009-08-05 21:00:00,2.84611,2.85433,2.84196,2.84986,143890000.0
2009-08-05 21:15:00,2.84527,2.85017,2.84019,2.84607,137150000.0
2009-08-05 21:30:00,2.84386,2.85395,2.83945,2.84929,138260000.0
2009-08-05 21:45:00,2.84821,2.85073,2.84286,2.84286,128880000.0
2009-08-05 22:00:00,2.8467,2.84996,2.84076,2.84781,142890000.0
2009-08-05 22:15:00,2.84548,2.85052,2.84055,2.84505,125020000.0
2009-08-05 22:30:00,2.84662,2.85397,2.84127,2.84632,145140000.0
2009-08-05 22:45:00,2.84708,2.85162,2.84332,2.85118,163880000.0
2009-08-05 23:00:00,2.84907,2.85086,2.84368,2.85075,121020000.0
2009-08-05 23:15:00,2.84941,2.8521,2.84142,2.84542,151630000.0
2009-08-05 23:30:00,2.84952,2.8514,2.8434,2.84807,133390000.0
2009-08-05 23:45:00,2.84998,2.84998,2.84335,2.84877,141270000.0
2009-08-06 00:00:00,2.84621,2.8492,2.84027,2.84589,130780000.0
2009-08-06 00:15:00,2.84488,2.85121,2.84365,2.84695,135760000.0
2009-08-06 00:30:00,2.84648,2.84974,2.84138,2.84685,163650000.0
2009-08-06 00:45:00,2.8471,2.84916,2.84151,2.8485,165890000.0
2009-08-06 01:00:00,2.84577,2.84868,2.84116,2.84805,146410000.0
2009-08-06 01:15:00,2.84563,2.85258,2.84023,2.84514,145910000.0
2009-08-06 01:30:00,2.84906,2.85363,2.84168,2.84835,151660000.0
2009-08-06 01:45:00,2.84602,2.84999,2.84158,2.84561,153020000.0
2009-08-06 02:00:00,2.84645,2.8503,2.84347,2.84923,120260000.0
2009-08-06 02:15:00,2.84844,2.85032,2.84159,2.8434,149510000.0
2009-08-06 02:30:00,2.84465,2.85105,2.84297,2.84741,126510000.0
2009-08-06 02:45:00,2.84897,2.84974,2.8435,2.84862,139510000.0
2009-08-06 03:00:00,2.84834,2.84911,2.84002,2.84515,131510000.0
2009-08-06 03:15:00,2.84899,2.85013,2.84092,2.84775,131630000.0
2009-08-06 03:30:00,2.84395,2.85238,2.83804,2.84346,133770000.0
2009-08-06 03:45:00,2.84798,2.8499,2.84207,2.84402,131260000.0
2009-08-06 04:00:00,2.84281,2.85024,2.84119,2.84673,119880000.0
2009-08-06 04:15:00,2.8485,2.84968,2.8423,2.84619,140010000.0
2009-08-06 04:30:00,2.848,2.85304,2.84357,2.84974,128760000.0
2009-08-06 04:45:00,2.85038,2.85342,2.84536,2.84713,158520000.0
2009-08-06 05:00:00,2.85058,2.85545,2.8473,2.85379,147130000.0
2009-08-06 05:15:00,2.84863,2.85377,2.84523,2.84905,159010000.0
2009-08-06 05:30:00,2.84861,2.85417,2.84573,2.85006,137400000.0
2009-08-06 05:45:00,2.85038,2.85316,2.844,2.85202,219900000.0
2009-08-06 06:00:00,2.84631,2.85284,2.84514,2.85065,125260000.0
2009-08-06 06:15:00,2.84879,2.85214,2.84475,2.84746,119270000.0
2009-08-06 06:30:00,2.8492,2.85244,2.8449,2.85165,115770000.0
2009-08-06 06:45:00,2.85049,2.85166,2.84486,2.84726,132140000.0
2009-08-06 07:00:00,2.84978,2.85135,2.84353,2.84784,150260000.0
2009-08-06 07:15:00,2.84766,2.85077,2.84347,2.84852,166520000.0
2009-08-06 07:30:00,2.84854,2.85139,2.84231,2.84848,146130000.0
2009-08-06 07:45:00,2.84966,2.85284,2.84391,2.85204,144760000.0
2009-08-06 08:00:00,2.85115,2.85292,2.84349,2.84844,141260000.0
2009-08-06 08:15:00,2.84609,2.85284,2.83934,2.84348,138380000.0
2009-08-06 08:30:00,2.84172,2.84991,2.84005,2.84561,156790000.0
2009-08-06 08:45:00,2.84751,2.85792,2.84246,2.85792,127890000.0
2009-08-06 09:00:00,2.85709,2.85988,2.85216,2.85785,136260000.0
2009-08-06 09:15:00,2.85475,2.86025,2.8522,2.85614,156660000.0
2009-08-06 09:30:00,2.85908,2.86455,2.85331,2.8581,144170000.0
2009-08-06 09:45:00,2.86066,2.8632,2.85345,2.8567,138760000.0
2009-08-06 10:00:00,2.85834,2.86172,2.8513,2.85811,144130000.0
2009-08-06 10:15:00,2.86003,2.86518,2.85282,2.86492,133530000.0
2009-08-06 10:30:00,2.86645,2.87441,2.86057,2.86842,139520000.0
2009-08-06 10:45:00,2.86135,2.8707,2.86135,2.86618,135880000.0
2009-08-06 11:00:00,2.86812,2.86964,2.8592,2.86655,132640000.0
2009-08-06 11:15:00,2.86819,2.87544,2.86505,2.87457,149130000.0
2009-08-06 11:30:00,2.87829,2.87993,2.86894,2.87367,140260000.0
2009-08-06 11:45:00,2.87505,2.87783,2.86738,2.87242,145400000.0
2009-08-06 12:00:00,2.87177,2.87915,2.86718,2.87797,137640000.0
2009-08-06 12:15:00,2.87935,2.88402,2.87496,2.88062,135780000.0
2009-08-06 12:30:00,2.88288,2.88474,2.87343,2.87866,133140000.0
2009-08-06 12:45:00,2.87575,2.8808,2.87267,2.87514,146640000.0
2009-08-06 13:00:00,2.8739,2.87902,2.86958,2.87296,155140000.0
2009-08-06 13:15:00,2.87478,2.88039,2.86905,2.88039,138760000.0
2009-08-06 13:30:00,2.87994,2.88169,2.87354,2.87607,122400000.0
2009-08-06 13:45:00,2.87486,2.88066,2.87121,2.87692,135010000.0
2009-08-06 14:00:00,2.87133,2.882,2.87133,2.87952,132160000.0
2009-08-06 14:15:00,2.87539,2.88224,2.87198,2.87669,136020000.0
2009-08-06 14:30:00,2.87387,2.88116,2.86167,2.86994,141010000.0
2009-08-06 14:45:00,2.87131,2.87368,2.86246,2.87243,143520000.0
2009-08-06 15:00:00,2.87316,2.87482,2.86025,2.86432,150150000.0
2009-08-06 15:15:00,2.86501,2.87447,2.85903,2.86772,128780000.0
2009-08-06 15:30:00,2.86832,2.87482,2.86649,2.87078,156140000.0
2009-08-06 15:45:00,2.87297,2.8852,2.87151,2.88239,128130000.0
2009-08-06 16:00:00,2.88013,2.88716,2.87436,2.87922,138010000.0
2009-08-06 16:15:00,2.87968,2.88633,2.87602,2.88545,140380000.0
2009-08-06 16:30:00,2.8804,2.88477,2.87254,2.87619,146890000.0
2009-08-06 16:45:00,2.87764,2.88043,2.8696,2.87325,146410000.0
2009-08-06 17:00:00,2.87637,2.88335,2.87114,2.88335,151150000.0
2009-08-06 17:15:00,2.88,2.88386,2.87417,2.88243,153150000.0
2009-08-06 17:30:00,2.87916,2.88535,2.87499,2.88203,123770000.0
2009-08-06 17:45:00,2.88445,2.88584,2.87539,2.88516,137630000.0
2009-08-06 18:00:00,2.88675,2.89367,2.87702,2.88861,142140000.0
2009-08-06 18:15:00,2.89083,2.89312,2.8844,2.88901,131140000.0
2009-08-06 18:30:00,2.89088,2.89281,2.88361,2.89059,164390000.0
2009-08-06 18:45:00,2.8888,2.89393,2.8821,2.88864,135390000.0
2009-08-06 19:00:00,2.89019,2.89685,2.88765,2.89534,143510000.0
2009-08-06 19:15:00,2.89481,2.89726,2.88677,2.89204,147150000.0
2009-08-06 19:30:00,2.8953,2.89636,2.88622,2.89636,147140000.0
2009-08-06 19:45:00,2.89343,2.89871,2.88811,2.89688,139140000.0
2009-08-06 20:00:00,2.89602,2.90876,2.89546,2.90302,142400000.0
2009-08-06 20:15:00,2.90702,2.90893,2.89873,2.90372,168010000.0
2009-08-06 20:30:00,2.90491,2.90809,2.89803,2.90432,160800000.0
2009-08-06 20:45:00,2.90282,2.91127,2.90041,2.91127,143010000.0
2009-08-06 21:00:00,2.90845,2.91614,2.90285,2.91131,152020000.0
2009-08-06 21:15:00,2.90894,2.91335,2.90154,2.90871,148650000.0
2009-08-06 21:30:00,2.90101,2.90642,2.89554,2.89903,146150000.0
2009-08-06 21:45:00,2.89687,2.90175,2.89428,2.89688,140760000.0
2009-08-06 22:00:00,2.89753,2.9022,2.89194,2.89946,137010000.0
2009-08-06 22:15:00,2.90133,2.90488,2.89328,2.89975,123140000.0
2009-08-06 22:30:00,2.90007,2.90517,2.89467,2.90036,147640000.0
2009-08-06 22:45:00,2.90231,2.90989,2.89463,2.90702,148130000.0
2009-08-06 23:00:00,2.9074,2.91721,2.90303,2.91044,113130000.0
2009-08-06 23:15:00,2.90539,2.91326,2.90086,2.90933,138260000.0
2009-08-06 23:30:00,2.91047,2.91236,2.90154,2.91008,142770000.0
2009-08-06 23:45:00,2.90407,2.91087,2.9,2.90305,160780000.0
2009-08-07 00:00:00,2.90122,2.90716,2.89857,2.9025,150010000.0
2009-08-07 00:15:00,2.90343,2.90833,2.8987,2.90265,141140000.0
2009-08-07 00:30:00,2.90689,2.907,2.89824,2.90082,139900000.0
2009-08-07 00:45:00,2.902,2.91584,2.89824,2.90462,174400000.0
2009-08-07 01:00:00,2.90248,2.90431,2.8963,2.90237,143030000.0
2009-08-07 01:15:00,2.90298,2.90576,2.89651,2.90062,160540000.0
2009-08-07 01:30:00,2.90246,2.90566,2.89643,2.90197,142390000.0
2009-08-07 01:45:00,2.90251,2.9043,2.89546,2.89673,142530000.0
2009-08-07 02:00:00,2.90017,2.90417,2.89441,2.89973,107890000.0
2009-08-07 02:15:00,2.90038,2.90344,2.89492,2.89987,141880000.0
2009-08-07 02:30:00,2.89853,2.90432,2.89623,2.90432,125140000.0
2009-08-07 02:45:00,2.90241,2.90433,2.86711,2.87811,134520000.0
2009-08-07 03:00:00,2.8787,2.87999,2.87232,2.87632,119890000.0
2009-08-07 03:15:00,2.87765,2.88396,2.87078,2.8822,133260000.0
2009-08-07 03:30:00,2.87513,2.88283,2.87457,2.88283,143140000.0
2009-08-07 03:45:00,2.8807,2.8845,2.87421,2.8786,128540000.0
2009-08-07 04:00:00,2.88123,2.89459,2.87668,2.88452,126890000.0
2009-08-07 04:15:00,2.88178,2.89458,2.87849,2.88671,136400000.0
2009-08-07 04:30:00,2.88528,2.88915,2.88087,2.88458,134030000.0
2009-08-07 04:45:00,2.88464,2.88819,2.87978,2.88419,144010000.0
2009-08-07 05:00:00,2.88595,2.89031,2.88112,2.88698,144920000.0
2009-08-07 05:15:00,2.88415,2.88991,2.87922,2.88273,153010000.0
2009-08-07 05:30:00,2.88314,2.88889,2.87902,2.88609,139260000.0
2009-08-07 05:45:00,2.8851,2.88941,2.88082,2.88765,213930000.0
2009-08-07 06:00:00,2.87903,2.88596,2.87903,2.88356,135510000.0
2009-08-07 06:15:00,2.88335,2.8868,2.87798,2.88306,97640000.0
2009-08-07 06:30:00,2.88653,2.88688,2.87979,2.88373,115260000.0
2009-08-07 06:45:00,2.88291,2.8867,2.87989,2.88356,127760000.0
2009-08-07 07:00:00,2.88356,2.88812,2.87989,2.88812,145270000.0
2009-08-07 07:15:00,2.88724,2.88892,2.88014,2.88544,157020000.0
2009-08-07 07:30:00,2.88473,2.89019,2.88224,2.88859,161640000.0
2009-08-07 07:45:00,2.88657,2.8927,2.88213,2.89251,140150000.0
2009-08-07 08:00:00,2.88748,2.89454,2.88591,2.89135,138270000.0
2009-08-07 08:15:00,2.89319,2.90479,2.8887,2.89919,124910000.0
2009-08-07 08:30:00,2.90153,2.90491,2.88975,2.89387,151760000.0
2009-08-07 08:45:00,2.89722,2.90253,2.89162,2.89954,132260000.0
2009-08-07 09:00:00,2.8947,2.89733,2.88531,2.89228,144890000.0
2009-08-07 09:15:00,2.89342,2.89433,2.88464,2.89172,159140000.0
2009-08-07 09:30:00,2.89271,2.89512,2.884,2.89505,137020000.0
2009-08-07 09:45:00,2.89502,2.89775,2.88999,2.89734,141390000.0
2009-08-07 10:00:00,2.89766,2.9,2.89234,2.899,132530000.0
2009-08-07 10:15:00,2.89645,2.90096,2.89197,2.90096,132890000.0
2009-08-07 10:30:00,2.89914,2.90152,2.8942,2.89529,133150000.0
2009-08-07 10:45:00,2.89406,2.89896,2.88983,2.89718,138760000.0
2009-08-07 11:00:00,2.89488,2.89826,2.88917,2.89272,141020000.0
2009-08-07 11:15:00,2.89011,2.89361,2.88361,2.88788,142780000.0
2009-08-07 11:30:00,2.88784,2.89753,2.88449,2.89589,157150000.0
2009-08-07 11:45:00,2.8944,2.89808,2.8894,2.89657,130510000.0
2009-08-07 12:00:00,2.8954,2.89858,2.88964,2.89535,149390000.0
2009-08-07 12:15:00,2.89094,2.8979,2.8894,2.89753,143020000.0
2009-08-07 12:30:00,2.89501,2.89873,2.89011,2.89342,144770000.0
2009-08-07 12:45:00,2.89475,2.8983,2.88876,2.89724,142900000.0
2009-08-07 13:00:00,2.89516,2.90134,2.89367,2.89941,141280000.0
2009-08-07 13:15:00,2.89945,2.89975,2.88978,2.89732,125400000.0
2009-08-07 13:30:00,2.89682,2.89903,2.89024,2.8977,132380000.0
2009-08-07 13:45:00,2.89245,2.89978,2.89181,2.89809,132890000.0
2009-08-07 14:00:00,2.89477,2.90178,2.89213,2.89543,125010000.0
2009-08-07 14:15:00,2.89633,2.90035,2.88847,2.88917,143790000.0
2009-08-07 14:30:00,2.8844,2.89038,2.87011,2.88276,148900000.0
2009-08-07 14:45:00,2.88682,2.89118,2.86701,2.87185,141010000.0
2009-08-07 15:00:00,2.86973,2.87315,2.85364,2.86534,147920000.0
2009-08-07 15:15:00,2.86468,2.87531,2.86352,2.87375,138010000.0
2009-08-07 15:30:00,2.87072,2.87798,2.86754,2.87623,140410000.0
2009-08-07 15:45:00,2.87802,2.88107,2.87226,2.87628,141520000.0
2009-08-07 16:00:00,2.87962,2.88857,2.87339,2.88585,131650000.0
2009-08-07 16:15:00,2.88647,2.89746,2.88233,2.8938,133140000.0
2009-08-07 16:30:00,2.89266,2.89572,2.88197,2.8896,158520000.0
2009-08-07 16:45:00,2.88934,2.90139,2.88557,2.89675,145150000.0
2009-08-07 17:00:00,2.89306,2.89982,2.88579,2.89377,136770000.0
2009-08-07 17:15:00,2.89422,2.8946,2.87522,2.88108,139530000.0
2009-08-07 17:30:00,2.88326,2.88547,2.874,2.88099,122640000.0
2009-08-07 17:45:00,2.8828,2.88852,2.8775,2.88614,145640000.0
2009-08-07 18:00:00,2.88906,2.89879,2.88278,2.88771,136780000.0
2009-08-07 18:15:00,2.88448,2.89464,2.88027,2.8841,134030000.0
2009-08-07 18:30:00,2.88901,2.89447,2.87905,2.88268,161770000.0
2009-08-07 18:45:00,2.88375,2.89065,2.87686,2.89065,124650000.0
2009-08-07 19:00:00,2.88719,2.89097,2.87268,2.88019,152890000.0
2009-08-07 19:15:00,2.87999,2.88179,2.87321,2.87856,135390000.0
2009-08-07 19:30:00,2.87587,2.88059,2.87221,2.87792,144520000.0
2009-08-07 19:45:00,2.8793,2.88662,2.87481,2.88146,144510000.0
2009-08-07 20:00:00,2.87835,2.88572,2.87709,2.88194,135380000.0
2009-08-07 20:15:00,2.88585,2.88585,2.87869,2.8847,155160000.0
2009-08-07 20:30:00,2.88433,2.88674,2.87675,2.88173,167270000.0
2009-08-07 20:45:00,2.88352,2.88559,2.87766,2.88424,130520000.0
2009-08-07 21:00:00,2.88188,2.88609,2.87703,2.88134,147270000.0
2009-08-07 21:15:00,2.88054,2.88465,2.87809,2.88112,147280000.0
2009-08-07 21:30:00,2.88098,2.88464,2.8767,2.88317,159020000.0
2009-08-07 21:45:00,2.88156,2.88623,2.87824,2.87963,140020000.0
2009-08-07 22:00:00,2.88172,2.88497,2.87788,2.88359,139010000.0
2009-08-07 22:15:00,2.88234,2.88585,2.8772,2.88121,131270000.0
2009-08-07 22:30:00,2.88123,2.8839,2.87746,2.88225,156140000.0
2009-08-07 22:45:00,2.87997,2.88286,2.87517,2.87727,146760000.0
2009-08-09 23:00:00,2.88877,2.88926,2.88358,2.88817,88130000.0
2009-08-09 23:15:00,2.88734,2.88962,2.8829,2.88718,101000000.0
2009-08-09 23:30:00,2.88872,2.88998,2.88396,2.88998,52380000.0
2009-08-09 23:45:00,2.88864,2.89081,2.88469,2.88902,150310000.0
2009-08-10 00:00:00,2.88842,2.89624,2.88269,2.88733,139780000.0
2009-08-10 00:15:00,2.88581,2.88828,2.88232,2.88314,73890000.0
2009-08-10 00:30:00,2.88742,2.88931,2.881,2.88478,100380000.0
2009-08-10 00:45:00,2.88515,2.88515,2.87649,2.88155,160660000.0
2009-08-10 01:00:00,2.88156,2.88351,2.87674,2.88289,137800000.0
2009-08-10 01:15:00,2.88308,2.88515,2.87845,2.88145,151530000.0
2009-08-10 01:30:00,2.88243,2.88475,2.8755,2.88113,149770000.0
2009-08-10 01:45:00,2.8801,2.88191,2.87394,2.87715,158250000.0
2009-08-10 02:00:00,2.8793,2.8806,2.87405,2.87905,115900000.0
2009-08-10 02:15:00,2.87917,2.88014,2.87284,2.87496,135900000.0
2009-08-10 02:30:00,2.87586,2.8802,2.87454,2.87884,133130000.0
2009-08-10 02:45:00,2.87819,2.8791,2.87219,2.87809,143520000.0
2009-08-10 03:00:00,2.87832,2.8805,2.87195,2.87791,112890000.0
2009-08-10 03:15:00,2.88065,2.88065,2.8734,2.87826,130130000.0
2009-08-10 03:30:00,2.8754,2.88003,2.87203,2.87719,131520000.0
2009-08-10 03:45:00,2.87756,2.87908,2.87279,2.87477,134880000.0
2009-08-10 04:00:00,2.87526,2.87932,2.87265,2.87707,123520000.0
2009-08-10 04:15:00,2.87688,2.88062,2.87342,2.87784,141760000.0
2009-08-10 04:30:00,2.87721,2.87911,2.87262,2.8775,133630000.0
2009-08-10 04:45:00,2.87778,2.87893,2.87283,2.87522,152280000.0
2009-08-10 05:00:00,2.87828,2.87897,2.87281,2.87801,146410000.0
2009-08-10 05:15:00,2.87615,2.88107,2.87306,2.87856,161640000.0
2009-08-10 05:30:00,2.87794,2.8804,2.8747,2.87921,142630000.0
2009-08-10 05:45:00,2.87943,2.88081,2.87216,2.87927,209390000.0
2009-08-10 06:00:00,2.87371,2.88188,2.87371,2.87865,116400000.0
2009-08-10 06:15:00,2.87938,2.88111,2.87365,2.87801,103270000.0
2009-08-10 06:30:00,2.87896,2.88168,2.87379,2.87854,112900000.0
2009-08-10 06:45:00,2.87661,2.88093,2.87368,2.87605,126140000.0
2009-08-10 07:00:00,2.8771,2.88017,2.87261,2.87703,137890000.0
2009-08-10 07:15:00,2.87647,2.87926,2.87181,2.87578,154260000.0
2009-08-10 07:30:00,2.87569,2.88119,2.87193,2.8769,140520000.0
2009-08-10 07:45:00,2.87717,2.88243,2.87331,2.88242,145770000.0
2009-08-10 08:00:00,2.87912,2.88783,2.87632,2.88504,135280000.0
2009-08-10 08:15:00,2.88504,2.88821,2.87895,2.88335,125760000.0
2009-08-10 08:30:00,2.88357,2.88454,2.86818,2.87158,150770000.0
2009-08-10 08:45:00,2.87495,2.87714,2.86267,2.86948,140130000.0
2009-08-10 09:00:00,2.86659,2.87758,2.86133,2.87506,147280000.0
2009-08-10 09:15:00,2.87711,2.88405,2.87284,2.88206,153770000.0
2009-08-10 09:30:00,2.88149,2.88774,2.87596,2.88258,147520000.0
2009-08-10 09:45:00,2.88231,2.89182,2.87816,2.88928,130520000.0
2009-08-10 10:00:00,2.89065,2.89449,2.88426,2.89261,134040000.0
2009-08-10 10:15:00,2.89056,2.89149,2.88113,2.88523,123020000.0
2009-08-10 10:30:00,2.88698,2.88943,2.88279,2.88893,132260000.0
2009-08-10 10:45:00,2.88369,2.89046,2.88253,2.88569,118770000.0
2009-08-10 11:00:00,2.88857,2.89073,2.88263,2.88671,140270000.0
2009-08-10 11:15:00,2.88992,2.89119,2.88094,2.88472,151260000.0
2009-08-10 11:30:00,2.88473,2.89184,2.88389,2.8885,152650000.0
2009-08-10 11:45:00,2.89088,2.89325,2.88463,2.89061,122140000.0
2009-08-10 12:00:00,2.89172,2.89415,2.88551,2.89132,156770000.0
2009-08-10 12:15:00,2.8902,2.89204,2.88441,2.88809,164030000.0
2009-08-10 12:30:00,2.89196,2.89196,2.88319,2.88801,135770000.0
2009-08-10 12:45:00,2.88653,2.89332,2.88161,2.89312,147760000.0
2009-08-10 13:00:00,2.89269,2.90752,2.89064,2.90142,160520000.0
2009-08-10 13:15:00,2.90062,2.90135,2.89336,2.89847,141880000.0
2009-08-10 13:30:00,2.90035,2.90288,2.89239,2.9024,137160000.0
2009-08-10 13:45:00,2.89869,2.90361,2.89638,2.90027,146400000.0
2009-08-10 14:00:00,2.89607,2.90204,2.88644,2.89264,125900000.0
2009-08-10 14:15:00,2.89188,2.90537,2.88807,2.89982,145030000.0
2009-08-10 14:30:00,2.90146,2.91426,2.90146,2.91,148140000.0
2009-08-10 14:45:00,2.90973,2.91127,2.89833,2.90494,144640000.0
2009-08-10 15:00:00,2.90229,2.90454,2.89575,2.89938,145770000.0
2009-08-10 15:15:00,2.90093,2.90445,2.89439,2.90165,139020000.0
2009-08-10 15:30:00,2.90055,2.90524,2.89699,2.90166,144770000.0
2009-08-10 15:45:00,2.9024,2.90548,2.89534,2.90147,126640000.0
2009-08-10 16:00:00,2.89861,2.90564,2.89604,2.90043,136770000.0
2009-08-10 16:15:00,2.90065,2.9051,2.89795,2.90396,130020000.0
2009-08-10 16:30:00,2.89907,2.9079,2.89512,2.9037,152520000.0
2009-08-10 16:45:00,2.90733,2.91287,2.89964,2.91033,144270000.0
2009-08-10 17:00:00,2.90682,2.91916,2.90471,2.9152,134150000.0
2009-08-10 17:15:00,2.91537,2.91625,2.90701,2.91625,157400000.0
2009-08-10 17:30:00,2.91264,2.91696,2.90914,2.90962,132770000.0
2009-08-10 17:45:00,2.91435,2.91716,2.90762,2.91578,151640000.0
2009-08-10 18:00:00,2.91414,2.91781,2.90778,2.91444,136400000.0
2009-08-10 18:15:00,2.91108,2.91796,2.90907,2.91284,151890000.0
2009-08-10 18:30:00,2.91736,2.91789,2.91003,2.91696,174770000.0
2009-08-10 18:45:00,2.91626,2.91992,2.91112,2.91978,125780000.0
2009-08-10 19:00:00,2.91696,2.92153,2.91451,2.92021,148140000.0
2009-08-10 19:15:00,2.92137,2.92648,2.91503,2.92485,123890000.0
2009-08-10 19:30:00,2.92258,2.92503,2.9102,2.91353,145020000.0
2009-08-10 19:45:00,2.91423,2.92055,2.90907,2.91641,146510000.0
2009-08-10 20:00:00,2.91492,2.92061,2.91021,2.91601,154010000.0
2009-08-10 20:15:00,2.91946,2.92067,2.91301,2.91837,150140000.0
2009-08-10 20:30:00,2.91593,2.91987,2.91002,2.91457,156640000.0
2009-08-10 20:45:00,2.91389,2.91718,2.90969,2.91217,144020000.0
2009-08-10 21:00:00,2.91528,2.91542,2.90648,2.91162,146270000.0
2009-08-10 21:15:00,2.90897,2.91469,2.90685,2.91207,149890000.0
2009-08-10 21:30:00,2.91201,2.91476,2.90622,2.90868,150660000.0
2009-08-10 21:45:00,2.90857,2.91244,2.90387,2.90455,134510000.0
2009-08-10 22:00:00,2.91168,2.91168,2.90336,2.91085,126640000.0
2009-08-10 22:15:00,2.91039,2.91175,2.90067,2.90726,125280000.0
2009-08-10 22:30:00,2.90396,2.91132,2.90133,2.90921,139780000.0
2009-08-10 22:45:00,2.90637,2.91424,2.90089,2.90523,166650000.0
2009-08-10 23:00:00,2.90612,2.90915,2.90172,2.90625,135780000.0
2009-08-10 23:15:00,2.90736,2.90984,2.89978,2.90635,135760000.0
2009-08-10 23:30:00,2.90467,2.90856,2.90085,2.90788,155630000.0
2009-08-10 23:45:00,2.90427,2.90873,2.90017,2.90628,136520000.0
2009-08-11 00:00:00,2.90404,2.90864,2.9005,2.9079,151270000.0
2009-08-11 00:15:00,2.9035,2.90882,2.90123,2.90145,129640000.0
2009-08-11 00:30:00,2.90605,2.90877,2.90077,2.90427,151650000.0
2009-08-11 00:45:00,2.90519,2.90948,2.90166,2.90648,175890000.0
2009-08-11 01:00:00,2.90621,2.91127,2.90294,2.90747,153170000.0
2009-08-11 01:15:00,2.90737,2.91149,2.90198,2.90564,162020000.0
2009-08-11 01:30:00,2.90771,2.91226,2.90104,2.91031,151010000.0
2009-08-11 01:45:00,2.90805,2.91215,2.90274,2.90723,139770000.0
2009-08-11 02:00:00,2.90798,2.91213,2.90216,2.90488,103530000.0
2009-08-11 02:15:00,2.90534,2.90922,2.89891,2.90053,158130000.0
2009-08-11 02:30:00,2.90104,2.90716,2.8989,2.90594,129770000.0
2009-08-11 02:45:00,2.90345,2.90804,2.8994,2.90578,122020000.0
2009-08-11 03:00:00,2.90448,2.90705,2.89862,2.90414,129130000.0
2009-08-11 03:15:00,2.90325,2.908,2.89866,2.90496,134020000.0
2009-08-11 03:30:00,2.90137,2.90701,2.89899,2.90477,129000000.0
2009-08-11 03:45:00,2.90332,2.90781,2.90123,2.90137,140130000.0
2009-08-11 04:00:00,2.90289,2.90917,2.90062,2.90606,131400000.0
2009-08-11 04:15:00,2.90546,2.90871,2.90161,2.90516,131390000.0
2009-08-11 04:30:00,2.90529,2.91097,2.90309,2.9083,129510000.0
2009-08-11 04:45:00,2.90765,2.91465,2.90247,2.91105,139770000.0
2009-08-11 05:00:00,2.91213,2.91459,2.90726,2.91092,157640000.0
2009-08-11 05:15:00,2.91022,2.91517,2.90471,2.90952,147390000.0
2009-08-11 05:30:00,2.90889,2.91542,2.90587,2.91008,142760000.0
2009-08-11 05:45:00,2.91284,2.91369,2.90528,2.91258,222910000.0
2009-08-11 06:00:00,2.90479,2.91382,2.90479,2.91302,112890000.0
2009-08-11 06:15:00,2.9113,2.91531,2.90579,2.90954,120640000.0
2009-08-11 06:30:00,2.91137,2.91409,2.90695,2.91095,118150000.0
2009-08-11 06:45:00,2.90991,2.91562,2.90819,2.91376,138520000.0
2009-08-11 07:00:00,2.91232,2.91581,2.9075,2.91132,127890000.0
2009-08-11 07:15:00,2.91328,2.91449,2.90807,2.91219,139650000.0
2009-08-11 07:30:00,2.91376,2.91489,2.90565,2.91106,139890000.0
2009-08-11 07:45:00,2.91224,2.91435,2.90411,2.91143,136900000.0
2009-08-11 08:00:00,2.91357,2.9167,2.90882,2.91557,137890000.0
2009-08-11 08:15:00,2.91599,2.91631,2.90164,2.90285,145640000.0
2009-08-11 08:30:00,2.90683,2.91348,2.90076,2.90963,166390000.0
2009-08-11 08:45:00,2.91091,2.9152,2.90742,2.91008,136270000.0
2009-08-11 09:00:00,2.90992,2.91505,2.90514,2.91393,143650000.0
2009-08-11 09:15:00,2.91391,2.91481,2.90327,2.90691,149770000.0
2009-08-11 09:30:00,2.90865,2.91379,2.90424,2.9125,153770000.0
2009-08-11 09:45:00,2.91265,2.91632,2.90639,2.91229,145010000.0
2009-08-11 10:00:00,2.91332,2.91461,2.90678,2.91352,134770000.0
2009-08-11 10:15:00,2.9149,2.91518,2.90658,2.90957,143520000.0
2009-08-11 10:30:00,2.90977,2.91094,2.90304,2.9092,133020000.0
2009-08-11 10:45:00,2.90582,2.91412,2.90418,2.91031,142400000.0
2009-08-11 11:00:00,2.90999,2.91557,2.90618,2.91557,127880000.0
2009-08-11 11:15:00,2.9154,2.92284,2.91046,2.92284,149520000.0
2009-08-11 11:30:00,2.92375,2.92719,2.91893,2.92088,134630000.0
2009-08-11 11:45:00,2.92479,2.94119,2.91898,2.94119,126140000.0
2009-08-11 12:00:00,2.93777,2.94376,2.93543,2.94177,137390000.0
2009-08-11 12:15:00,2.93888,2.94769,2.93483,2.94656,141390000.0
2009-08-11 12:30:00,2.94598,2.95184,2.93644,2.9368,145890000.0
2009-08-11 12:45:00,2.9368,2.94175,2.9275,2.93255,147650000.0
2009-08-11 13:00:00,2.93597,2.93827,2.92781,2.93252,153630000.0
2009-08-11 13:15:00,2.93207,2.9332,2.92235,2.92906,145160000.0
2009-08-11 13:30:00,2.92803,2.93889,2.92366,2.93862,124400000.0
2009-08-11 13:45:00,2.93458,2.94276,2.93428,2.93892,132890000.0
2009-08-11 14:00:00,2.9321,2.94312,2.9321,2.94147,133760000.0
2009-08-11 14:15:00,2.93678,2.94305,2.9303,2.9303,143140000.0
2009-08-11 14:30:00,2.93315,2.94622,2.93094,2.9431,150130000.0
2009-08-11 14:45:00,2.9463,2.94932,2.94117,2.94917,149410000.0
2009-08-11 15:00:00,2.95,2.9533,2.94367,2.9523,147780000.0
2009-08-11 15:15:00,2.94778,2.95544,2.94571,2.95308,142630000.0
2009-08-11 15:30:00,2.95418,2.95869,2.94549,2.9504,143160000.0
2009-08-11 15:45:00,2.95053,2.95957,2.94347,2.95424,130150000.0
2009-08-11 16:00:00,2.95394,2.96483,2.95272,2.95932,135510000.0
2009-08-11 16:15:00,2.96134,2.96422,2.95198,2.96422,135280000.0
2009-08-11 16:30:00,2.96197,2.96618,2.9557,2.9564,142510000.0
2009-08-11 16:45:00,2.95946,2.96288,2.95116,2.95603,143130000.0
2009-08-11 17:00:00,2.9566,2.95926,2.95043,2.95773,136020000.0
2009-08-11 17:15:00,2.96029,2.96306,2.9543,2.95648,154890000.0
2009-08-11 17:30:00,2.96027,2.9641,2.95128,2.95765,123640000.0
2009-08-11 17:45:00,2.95947,2.96256,2.94745,2.95289,150130000.0
2009-08-11 18:00:00,2.95377,2.95902,2.94631,2.95564,124630000.0
2009-08-11 18:15:00,2.95653,2.96036,2.94697,2.94865,138270000.0
2009-08-11 18:30:00,2.95352,2.95352,2.94088,2.94599,158920000.0
2009-08-11 18:45:00,2.94379,2.95336,2.94054,2.95199,124140000.0
2009-08-11 19:00:00,2.94844,2.95212,2.94393,2.95154,157140000.0
2009-08-11 19:15:00,2.95229,2.95229,2.94355,2.95049,131410000.0
2009-08-11 19:30:00,2.95027,2.95056,2.94249,2.95003,135880000.0
2009-08-11 19:45:00,2.94663,2.95055,2.94178,2.94892,143900000.0
2009-08-11 20:00:00,2.94682,2.9503,2.94071,2.94071,149630000.0
2009-08-11 20:15:00,2.94387,2.94631,2.93667,2.94171,149540000.0
2009-08-11 20:30:00,2.94076,2.94404,2.93711,2.94404,153660000.0
2009-08-11 20:45:00,2.94235,2.94603,2.93912,2.94518,140900000.0
2009-08-11 21:00:00,2.94319,2.94539,2.93649,2.94216,144390000.0
2009-08-11 21:15:00,2.93866,2.94439,2.93657,2.94068,141400000.0
2009-08-11 21:30:00,2.94108,2.9433,2.93545,2.93867,155650000.0
2009-08-11 21:45:00,2.93997,2.94361,2.93634,2.93732,153520000.0
2009-08-11 22:00:00,2.94125,2.94453,2.93647,2.94264,120530000.0
2009-08-11 22:15:00,2.94089,2.94362,2.93483,2.94282,128390000.0
2009-08-11 22:30:00,2.94287,2.94465,2.93737,2.94324,146020000.0
2009-08-11 22:45:00,2.94059,2.94687,2.9368,2.94147,169500000.0
2009-08-11 23:00:00,2.94242,2.94598,2.93799,2.9441,128390000.0
2009-08-11 23:15:00,2.94101,2.94887,2.93578,2.94515,140760000.0
2009-08-11 23:30:00,2.94394,2.94791,2.93854,2.9466,154130000.0
2009-08-11 23:45:00,2.9446,2.94835,2.94049,2.9467,135770000.0
2009-08-12 00:00:00,2.94371,2.94735,2.93893,2.9432,130270000.0
2009-08-12 00:15:00,2.94411,2.94637,2.9377,2.93976,127630000.0
2009-08-12 00:30:00,2.94363,2.94772,2.94038,2.94423,134640000.0
2009-08-12 00:45:00,2.94541,2.94686,2.93849,2.94405,136040000.0
2009-08-12 01:00:00,2.94422,2.94737,2.93984,2.94518,142140000.0
2009-08-12 01:15:00,2.9439,2.94804,2.9379,2.94168,160530000.0
2009-08-12 01:30:00,2.94314,2.94798,2.93584,2.94084,150160000.0
2009-08-12 01:45:00,2.9424,2.94342,2.9357,2.93629,149510000.0
2009-08-12 02:00:00,2.93918,2.94294,2.93418,2.93847,114910000.0
2009-08-12 02:15:00,2.9398,2.94297,2.93235,2.93418,138660000.0
2009-08-12 02:30:00,2.9373,2.94071,2.93312,2.93943,127020000.0
2009-08-12 02:45:00,2.93628,2.93988,2.93311,2.93849,128030000.0
2009-08-12 03:00:00,2.9385,2.94049,2.93242,2.9347,117880000.0
2009-08-12 03:15:00,2.93953,2.94032,2.93247,2.93721,137140000.0
2009-08-12 03:30:00,2.93606,2.94164,2.93283,2.93614,147150000.0
2009-08-12 03:45:00,2.9385,2.94284,2.93537,2.93668,140510000.0
2009-08-12 04:00:00,2.93727,2.94325,2.93555,2.93934,143020000.0
2009-08-12 04:15:00,2.93886,2.94366,2.93564,2.93975,136520000.0
2009-08-12 04:30:00,2.94202,2.94344,2.93557,2.94002,140770000.0
2009-08-12 04:45:00,2.94102,2.94487,2.9369,2.93968,141390000.0
2009-08-12 05:00:00,2.94308,2.94542,2.93811,2.94182,157630000.0
2009-08-12 05:15:00,2.94432,2.94476,2.93621,2.94218,167150000.0
2009-08-12 05:30:00,2.94201,2.94534,2.93718,2.942,146750000.0
2009-08-12 05:45:00,2.94127,2.9448,2.93674,2.94344,208940000.0
2009-08-12 06:00:00,2.93664,2.94439,2.93664,2.94068,124640000.0
2009-08-12 06:15:00,2.93987,2.94345,2.9354,2.94098,109770000.0
2009-08-12 06:30:00,2.94123,2.945,2.93734,2.94079,120390000.0
2009-08-12 06:45:00,2.93944,2.94335,2.93709,2.94221,120020000.0
2009-08-12 07:00:00,2.94255,2.94392,2.93491,2.94376,146880000.0
2009-08-12 07:15:00,2.94047,2.94396,2.93622,2.94137,156390000.0
2009-08-12 07:30:00,2.94182,2.94915,2.93749,2.94915,147890000.0
2009-08-12 07:45:00,2.9495,2.95442,2.94486,2.95186,141750000.0
2009-08-12 08:00:00,2.95521,2.95712,2.94578,2.95209,138520000.0
2009-08-12 08:15:00,2.95532,2.96358,2.94993,2.96277,134260000.0
2009-08-12 08:30:00,2.96091,2.96756,2.95736,2.96378,143920000.0
2009-08-12 08:45:00,2.96149,2.97813,2.96122,2.97594,136780000.0
2009-08-12 09:00:00,2.97696,2.98301,2.96807,2.98242,140520000.0
2009-08-12 09:15:00,2.98058,2.98541,2.97082,2.97656,157510000.0
2009-08-12 09:30:00,2.97768,2.98151,2.97101,2.97872,146760000.0
2009-08-12 09:45:00,2.9792,2.98501,2.97679,2.97936,141130000.0
2009-08-12 10:00:00,2.97973,2.97973,2.96721,2.96827,131880000.0
2009-08-12 10:15:00,2.97113,2.97445,2.96588,2.9701,130760000.0
2009-08-12 10:30:00,2.97435,2.97533,2.96671,2.9746,156020000.0
2009-08-12 10:45:00,2.97259,2.97785,2.96786,2.97487,128760000.0
2009-08-12 11:00:00,2.9737,2.97806,2.96176,2.97039,125390000.0
2009-08-12 11:15:00,2.96613,2.97242,2.96331,2.97108,148010000.0
2009-08-12 11:30:00,2.97066,2.97267,2.96397,2.96817,146630000.0
2009-08-12 11:45:00,2.9703,2.97185,2.96346,2.96743,132900000.0
2009-08-12 12:00:00,2.96583,2.96718,2.95036,2.95381,136390000.0
2009-08-12 12:15:00,2.95552,2.95829,2.9487,2.95382,149390000.0
2009-08-12 12:30:00,2.95605,2.96197,2.95086,2.95876,131760000.0
2009-08-12 12:45:00,2.954,2.96056,2.94993,2.95397,137400000.0
2009-08-12 13:00:00,2.95635,2.95774,2.9483,2.95774,150900000.0
2009-08-12 13:15:00,2.95764,2.95856,2.94797,2.95367,143630000.0
2009-08-12 13:30:00,2.9519,2.95668,2.94616,2.9543,133890000.0
2009-08-12 13:45:00,2.95273,2.96006,2.9508,2.95616,132380000.0
2009-08-12 14:00:00,2.95307,2.96052,2.94123,2.94622,129390000.0
2009-08-12 14:15:00,2.94343,2.9508,2.93899,2.94625,147410000.0
2009-08-12 14:30:00,2.94778,2.9523,2.94238,2.94729,147640000.0
2009-08-12 14:45:00,2.94918,2.95088,2.9414,2.94792,135260000.0
2009-08-12 15:00:00,2.94824,2.951,2.94175,2.94349,157010000.0
2009-08-12 15:15:00,2.94325,2.95393,2.94126,2.94601,136660000.0
2009-08-12 15:30:00,2.94402,2.94785,2.93497,2.93521,152660000.0
2009-08-12 15:45:00,2.93433,2.93898,2.92924,2.93284,145410000.0
2009-08-12 16:00:00,2.93086,2.933,2.92163,2.92886,135270000.0
2009-08-12 16:15:00,2.92524,2.93632,2.92392,2.92693,136760000.0
2009-08-12 16:30:00,2.92697,2.93323,2.92298,2.93094,136760000.0
2009-08-12 16:45:00,2.93194,2.93194,2.91634,2.92076,149660000.0
2009-08-12 17:00:00,2.92042,2.92724,2.91718,2.92534,133640000.0
2009-08-12 17:15:00,2.92367,2.92695,2.91434,2.91983,160520000.0
2009-08-12 17:30:00,2.92203,2.92235,2.90506,2.90941,126020000.0
2009-08-12 17:45:00,2.91276,2.91993,2.90733,2.9157,153750000.0
2009-08-12 18:00:00,2.91807,2.91883,2.89794,2.90281,147150000.0
2009-08-12 18:15:00,2.90267,2.91657,2.89837,2.91227,130640000.0
2009-08-12 18:30:00,2.9113,2.91718,2.90479,2.91651,164020000.0
2009-08-12 18:45:00,2.91372,2.92004,2.90937,2.91986,141770000.0
2009-08-12 19:00:00,2.91628,2.91952,2.90955,2.91628,146640000.0
2009-08-12 19:15:00,2.91637,2.91779,2.9112,2.9173,137770000.0
2009-08-12 19:30:00,2.91609,2.9194,2.9104,2.9175,155530000.0
2009-08-12 19:45:00,2.91387,2.91536,2.90195,2.90925,131650000.0
2009-08-12 20:00:00,2.90878,2.91625,2.90201,2.90363,150760000.0
2009-08-12 20:15:00,2.90433,2.92639,2.90125,2.92507,160510000.0
2009-08-12 20:30:00,2.92224,2.93052,2.92001,2.92851,161130000.0
2009-08-12 20:45:00,2.9291,2.9291,2.90336,2.91032,136530000.0
2009-08-12 21:00:00,2.91029,2.91232,2.90008,2.90991,152130000.0
2009-08-12 21:15:00,2.90489,2.91166,2.90389,2.90686,144530000.0
2009-08-12 21:30:00,2.90961,2.90995,2.90269,2.90959,155020000.0
2009-08-12 21:45:00,2.9047,2.91145,2.90416,2.90433,136630000.0
2009-08-12 22:00:00,2.91074,2.91452,2.906,2.91432,147020000.0
2009-08-12 22:15:00,2.91513,2.91728,2.90584,2.91417,128400000.0
2009-08-12 22:30:00,2.91488,2.9162,2.90926,2.91287,148140000.0
2009-08-12 22:45:00,2.91301,2.92108,2.90892,2.91863,149270000.0
2009-08-12 23:00:00,2.91954,2.92493,2.91428,2.92493,129140000.0
2009-08-12 23:15:00,2.92384,2.9254,2.91123,2.91655,148750000.0
2009-08-12 23:30:00,2.91593,2.92009,2.91193,2.91579,151260000.0
2009-08-12 23:45:00,2.91702,2.91833,2.91182,2.91579,101760000.0
2009-08-13 00:00:00,2.91409,2.91905,2.91131,2.91746,129900000.0
2009-08-13 00:15:00,2.91564,2.91831,2.91171,2.91326,121890000.0
2009-08-13 00:30:00,2.91508,2.91849,2.90956,2.91297,152510000.0
2009-08-13 00:45:00,2.91679,2.91874,2.91113,2.91809,172550000.0
2009-08-13 01:00:00,2.91634,2.91839,2.91014,2.91581,138150000.0
2009-08-13 01:15:00,2.91317,2.91665,2.9061,2.9099,171050000.0
2009-08-13 01:30:00,2.90989,2.91458,2.90494,2.90965,167020000.0
2009-08-13 01:45:00,2.90846,2.9121,2.90312,2.91102,130660000.0
2009-08-13 02:00:00,2.90961,2.91328,2.90465,2.91085,112260000.0
2009-08-13 02:15:00,2.91153,2.91281,2.90404,2.90548,144530000.0
2009-08-13 02:30:00,2.90681,2.9121,2.90412,2.9121,125630000.0
2009-08-13 02:45:00,2.9092,2.91212,2.90552,2.90905,123140000.0
2009-08-13 03:00:00,2.90924,2.91167,2.90186,2.90626,121260000.0
2009-08-13 03:15:00,2.90964,2.91052,2.90227,2.90617,140760000.0
2009-08-13 03:30:00,2.90243,2.91151,2.90165,2.91117,145010000.0
2009-08-13 03:45:00,2.91118,2.91566,2.90466,2.91021,120640000.0
2009-08-13 04:00:00,2.91336,2.91625,2.90651,2.91273,128770000.0
2009-08-13 04:15:00,2.90913,2.915,2.90368,2.90893,130260000.0
2009-08-13 04:30:00,2.90989,2.91217,2.90489,2.90829,123020000.0
2009-08-13 04:45:00,2.90788,2.91182,2.90423,2.9081,148890000.0
2009-08-13 05:00:00,2.91176,2.91367,2.90432,2.90975,155510000.0
2009-08-13 05:15:00,2.91006,2.9129,2.90507,2.90769,147140000.0
2009-08-13 05:30:00,2.90809,2.91275,2.90576,2.90896,135520000.0
2009-08-13 05:45:00,2.9122,2.91327,2.90429,2.91286,218040000.0
2009-08-13 06:00:00,2.90577,2.91273,2.90498,2.909,126630000.0
2009-08-13 06:15:00,2.90985,2.91199,2.90331,2.90688,109650000.0
2009-08-13 06:30:00,2.90871,2.91181,2.90415,2.90776,130630000.0
2009-08-13 06:45:00,2.9092,2.91306,2.90501,2.90823,139760000.0
2009-08-13 07:00:00,2.91228,2.91704,2.90565,2.91693,147380000.0
2009-08-13 07:15:00,2.91464,2.91754,2.91044,2.91446,158420000.0
2009-08-13 07:30:00,2.9135,2.91668,2.90055,2.90956,143280000.0
2009-08-13 07:45:00,2.90809,2.91105,2.90206,2.90355,154270000.0
2009-08-13 08:00:00,2.90509,2.90509,2.88742,2.89233,146540000.0
2009-08-13 08:15:00,2.89291,2.89585,2.88213,2.88646,136030000.0
2009-08-13 08:30:00,2.88978,2.89149,2.88,2.88399,160640000.0
2009-08-13 08:45:00,2.88427,2.88955,2.87718,2.88755,136130000.0
2009-08-13 09:00:00,2.88871,2.89136,2.88133,2.88878,147390000.0
2009-08-13 09:15:00,2.88714,2.89054,2.87876,2.88586,146530000.0
2009-08-13 09:30:00,2.88288,2.88744,2.88017,2.88526,137650000.0
2009-08-13 09:45:00,2.88573,2.88778,2.87975,2.88307,135530000.0
2009-08-13 10:00:00,2.88308,2.89065,2.87946,2.88565,138270000.0
2009-08-13 10:15:00,2.88846,2.89023,2.8825,2.88984,138510000.0
2009-08-13 10:30:00,2.88809,2.89157,2.88112,2.88112,148540000.0
2009-08-13 10:45:00,2.88099,2.88893,2.87699,2.88675,124260000.0
2009-08-13 11:00:00,2.88696,2.88886,2.87421,2.88298,138510000.0
2009-08-13 11:15:00,2.87823,2.88038,2.87088,2.87748,142130000.0
2009-08-13 11:30:00,2.877,2.88037,2.87203,2.87759,157260000.0
2009-08-13 11:45:00,2.88039,2.88112,2.87206,2.87603,140510000.0
2009-08-13 12:00:00,2.87712,2.88266,2.87237,2.88017,147640000.0
2009-08-13 12:15:00,2.87556,2.88071,2.87121,2.87918,143400000.0
2009-08-13 12:30:00,2.87768,2.88188,2.87293,2.87796,143890000.0
2009-08-13 12:45:00,2.87785,2.88601,2.87414,2.88538,164400000.0
2009-08-13 13:00:00,2.88341,2.88581,2.87149,2.87475,139510000.0
2009-08-13 13:15:00,2.87721,2.8805,2.87002,2.87639,139010000.0
2009-08-13 13:30:00,2.87773,2.8821,2.87055,2.88114,139880000.0
2009-08-13 13:45:00,2.87662,2.88632,2.87559,2.88258,135150000.0
2009-08-13 14:00:00,2.88105,2.88441,2.86378,2.86786,129280000.0
2009-08-13 14:15:00,2.86746,2.87157,2.86061,2.86734,159400000.0
2009-08-13 14:30:00,2.866,2.88966,2.866,2.87825,157760000.0
2009-08-13 14:45:00,2.88253,2.88958,2.8767,2.88242,164380000.0
2009-08-13 15:00:00,2.88323,2.88488,2.86777,2.87633,148790000.0
2009-08-13 15:15:00,2.87255,2.89134,2.87241,2.88798,144660000.0
2009-08-13 15:30:00,2.88374,2.89562,2.88374,2.89105,138150000.0
2009-08-13 15:45:00,2.89547,2.90434,2.8882,2.90101,120010000.0
2009-08-13 16:00:00,2.90249,2.90417,2.88403,2.89074,146650000.0
2009-08-13 16:15:00,2.88828,2.89146,2.8799,2.88954,139270000.0
2009-08-13 16:30:00,2.89051,2.89051,2.87812,2.87812,157260000.0
2009-08-13 16:45:00,2.88026,2.88992,2.87694,2.88208,139390000.0
2009-08-13 17:00:00,2.88588,2.88926,2.88094,2.88863,131520000.0
2009-08-13 17:15:00,2.88899,2.89459,2.88376,2.89261,149890000.0
2009-08-13 17:30:00,2.89163,2.89396,2.88626,2.88803,130150000.0
2009-08-13 17:45:00,2.89172,2.89239,2.88297,2.88879,147890000.0
2009-08-13 18:00:00,2.88594,2.89087,2.88164,2.88294,135630000.0
2009-08-13 18:15:00,2.88618,2.88686,2.87825,2.88513,134400000.0
2009-08-13 18:30:00,2.88406,2.89024,2.88063,2.88731,170650000.0
2009-08-13 18:45:00,2.88396,2.88894,2.87947,2.88747,139640000.0
2009-08-13 19:00:00,2.88447,2.88845,2.87966,2.88608,147650000.0
2009-08-13 19:15:00,2.88692,2.88766,2.88034,2.88142,130010000.0
2009-08-13 19:30:00,2.88258,2.88507,2.87056,2.87619,155030000.0
2009-08-13 19:45:00,2.87531,2.88155,2.87156,2.87788,128770000.0
2009-08-13 20:00:00,2.8789,2.88646,2.87421,2.88176,152380000.0
2009-08-13 20:15:00,2.8849,2.88736,2.87538,2.87998,162890000.0
2009-08-13 20:30:00,2.87739,2.88603,2.87649,2.88042,158900000.0
2009-08-13 20:45:00,2.8827,2.88575,2.87626,2.88377,138520000.0
2009-08-13 21:00:00,2.8826,2.88528,2.8722,2.8761,151380000.0
2009-08-13 21:15:00,2.87375,2.88269,2.87288,2.87694,159020000.0
2009-08-13 21:30:00,2.8771,2.88356,2.87494,2.87856,165150000.0
2009-08-13 21:45:00,2.88177,2.88439,2.87498,2.87498,144770000.0
2009-08-13 22:00:00,2.87983,2.88418,2.87635,2.87991,132130000.0
2009-08-13 22:15:00,2.87952,2.88513,2.87485,2.87895,132900000.0
2009-08-13 22:30:00,2.8775,2.88253,2.87357,2.87728,163030000.0
2009-08-13 22:45:00,2.87852,2.88259,2.87266,2.87926,155390000.0
2009-08-13 23:00:00,2.87784,2.88418,2.8736,2.87971,140630000.0
2009-08-13 23:15:00,2.87826,2.88362,2.87301,2.88125,145640000.0
2009-08-13 23:30:00,2.87725,2.88284,2.87471,2.88198,146020000.0
2009-08-13 23:45:00,2.87963,2.88438,2.87591,2.88241,152880000.0
2009-08-14 00:00:00,2.87842,2.88574,2.8762,2.88475,141380000.0
2009-08-14 00:15:00,2.88287,2.88494,2.8747,2.8747,121270000.0
2009-08-14 00:30:00,2.88032,2.88321,2.87403,2.87716,143750000.0
2009-08-14 00:45:00,2.87814,2.8842,2.87462,2.88181,155650000.0
2009-08-14 01:00:00,2.88209,2.88398,2.87509,2.88248,135260000.0
2009-08-14 01:15:00,2.8791,2.88461,2.87314,2.87978,150880000.0
2009-08-14 01:30:00,2.87773,2.88513,2.8756,2.88347,145160000.0
2009-08-14 01:45:00,2.87945,2.88513,2.87484,2.88049,154420000.0
2009-08-14 02:00:00,2.88109,2.88598,2.87556,2.87972,111770000.0
2009-08-14 02:15:00,2.88252,2.88315,2.87034,2.87239,144770000.0
2009-08-14 02:30:00,2.87486,2.8813,2.87222,2.87691,142380000.0
2009-08-14 02:45:00,2.8782,2.88204,2.8737,2.87668,129630000.0
2009-08-14 03:00:00,2.88028,2.88028,2.8709,2.87615,116770000.0
2009-08-14 03:15:00,2.87921,2.88133,2.87179,2.87612,125890000.0
2009-08-14 03:30:00,2.87309,2.88139,2.87309,2.87921,133020000.0
2009-08-14 03:45:00,2.87911,2.88178,2.87245,2.87511,128140000.0
2009-08-14 04:00:00,2.87582,2.88327,2.87409,2.88043,125890000.0
2009-08-14 04:15:00,2.88096,2.884,2.87419,2.8793,146750000.0
2009-08-14 04:30:00,2.88078,2.88433,2.87534,2.88075,126500000.0
2009-08-14 04:45:00,2.88195,2.88597,2.87715,2.87906,154770000.0
2009-08-14 05:00:00,2.88355,2.88628,2.87753,2.88464,144630000.0
2009-08-14 05:15:00,2.88127,2.88703,2.87773,2.87984,156660000.0
2009-08-14 05:30:00,2.88017,2.88753,2.87886,2.88463,162630000.0
2009-08-14 05:45:00,2.88456,2.8894,2.8774,2.88411,206020000.0
2009-08-14 06:00:00,2.87792,2.88714,2.87792,2.88474,131390000.0
2009-08-14 06:15:00,2.88277,2.88756,2.87834,2.88517,116020000.0
2009-08-14 06:30:00,2.88503,2.88843,2.87929,2.88428,126150000.0
2009-08-14 06:45:00,2.88022,2.88636,2.87762,2.88423,131000000.0
2009-08-14 07:00:00,2.88364,2.88822,2.87997,2.88622,140520000.0
2009-08-14 07:15:00,2.88605,2.88952,2.87998,2.88671,157890000.0
2009-08-14 07:30:00,2.88607,2.88848,2.87973,2.8863,148760000.0
2009-08-14 07:45:00,2.88543,2.89148,2.88001,2.88656,148390000.0
2009-08-14 08:00:00,2.88609,2.89468,2.88415,2.89034,148270000.0
2009-08-14 08:15:00,2.89116,2.89478,2.88386,2.88721,138150000.0
2009-08-14 08:30:00,2.88881,2.89279,2.88182,2.88831,146890000.0
2009-08-14 08:45:00,2.88737,2.89119,2.88422,2.89119,145650000.0
2009-08-14 09:00:00,2.89049,2.89049,2.87615,2.88169,134390000.0
2009-08-14 09:15:00,2.88178,2.89102,2.87923,2.88444,158900000.0
2009-08-14 09:30:00,2.88612,2.8895,2.88045,2.88495,156010000.0
2009-08-14 09:45:00,2.88599,2.88732,2.8757,2.88109,155650000.0
2009-08-14 10:00:00,2.88246,2.88348,2.87595,2.88221,136510000.0
2009-08-14 10:15:00,2.87912,2.88264,2.87628,2.88125,131400000.0
2009-08-14 10:30:00,2.88223,2.88223,2.87579,2.87876,145130000.0
2009-08-14 10:45:00,2.8745,2.88163,2.87367,2.87971,127650000.0
2009-08-14 11:00:00,2.87787,2.88067,2.87046,2.87773,138260000.0
2009-08-14 11:15:00,2.87676,2.88125,2.8721,2.87713,129260000.0
2009-08-14 11:30:00,2.87941,2.88525,2.8743,2.88348,142520000.0
2009-08-14 11:45:00,2.88537,2.88618,2.87718,2.88033,146640000.0
2009-08-14 12:00:00,2.87769,2.88421,2.87517,2.88228,147250000.0
2009-08-14 12:15:00,2.88098,2.88521,2.87512,2.88438,135150000.0
2009-08-14 12:30:00,2.88408,2.88608,2.87761,2.88101,138390000.0
2009-08-14 12:45:00,2.87829,2.89505,2.87829,2.8923,143880000.0
2009-08-14 13:00:00,2.89334,2.89363,2.88057,2.88661,154030000.0
2009-08-14 13:15:00,2.88621,2.88926,2.87961,2.88341,124520000.0
2009-08-14 13:30:00,2.88573,2.88745,2.87398,2.87896,136250000.0
2009-08-14 13:45:00,2.87713,2.88529,2.87713,2.87919,134150000.0
2009-08-14 14:00:00,2.8763,2.88256,2.87355,2.87989,136250000.0
2009-08-14 14:15:00,2.87782,2.88387,2.8728,2.87823,139010000.0
2009-08-14 14:30:00,2.87726,2.88726,2.87716,2.88517,150890000.0
2009-08-14 14:45:00,2.88714,2.89385,2.87895,2.89331,152400000.0
2009-08-14 15:00:00,2.88873,2.89431,2.88383,2.88927,141030000.0
2009-08-14 15:15:00,2.88899,2.89163,2.87979,2.88638,128400000.0
2009-08-14 15:30:00,2.88623,2.89513,2.8851,2.88725,146630000.0
2009-08-14 15:45:00,2.89249,2.89974,2.88554,2.89714,138890000.0
2009-08-14 16:00:00,2.89941,2.90809,2.89682,2.90502,137760000.0
2009-08-14 16:15:00,2.90649,2.9096,2.9001,2.90305,133520000.0
2009-08-14 16:30:00,2.90191,2.9092,2.8999,2.90507,138530000.0
2009-08-14 16:45:00,2.90902,2.91238,2.90432,2.90863,136770000.0
2009-08-14 17:00:00,2.90575,2.90999,2.90222,2.90522,130760000.0
2009-08-14 17:15:00,2.90763,2.91774,2.90224,2.91774,147010000.0
2009-08-14 17:30:00,2.91856,2.92067,2.90942,2.91337,144640000.0
2009-08-14 17:45:00,2.91613,2.91682,2.90683,2.91429,142790000.0
2009-08-14 18:00:00,2.91469,2.9179,2.90822,2.91652,136150000.0
2009-08-14 18:15:00,2.9108,2.91837,2.90952,2.9124,130760000.0
2009-08-14 18:30:00,2.91628,2.91766,2.90853,2.9118,147770000.0
2009-08-14 18:45:00,2.91372,2.91504,2.90642,2.9125,133770000.0
2009-08-14 19:00:00,2.90804,2.91859,2.90652,2.91798,150790000.0
2009-08-14 19:15:00,2.91655,2.92038,2.9046,2.92,131640000.0
2009-08-14 19:30:00,2.91866,2.92251,2.91408,2.91914,135380000.0
2009-08-14 19:45:00,2.91891,2.9228,2.91321,2.91813,138020000.0
2009-08-14 20:00:00,2.91707,2.92435,2.90775,2.919,152010000.0
2009-08-14 20:15:00,2.92332,2.92781,2.91819,2.92474,156510000.0
2009-08-14 20:30:00,2.92553,2.93188,2.91657,2.9244,151400000.0
2009-08-14 20:45:00,2.92424,2.92941,2.9218,2.92435,139640000.0
2009-08-14 21:00:00,2.92736,2.92736,2.91748,2.92486,138770000.0
2009-08-14 21:15:00,2.91992,2.92671,2.91907,2.92214,140530000.0
2009-08-14 21:30:00,2.92204,2.9283,2.91803,2.92216,136760000.0
2009-08-14 21:45:00,2.92251,2.92545,2.91337,2.91787,138900000.0
2009-08-14 22:00:00,2.92136,2.92591,2.9131,2.91725,131760000.0
2009-08-14 22:15:00,2.91531,2.91946,2.90788,2.91361,127650000.0
2009-08-14 22:30:00,2.91596,2.92214,2.90957,2.91998,149890000.0
2009-08-14 22:45:00,2.91851,2.92093,2.90971,2.91509,175640000.0
2009-08-16 23:00:00,2.91639,2.92768,2.91254,2.9261,104760000.0
2009-08-16 23:15:00,2.91656,2.92733,2.91241,2.92468,58130000.0
2009-08-16 23:30:00,2.91758,2.92632,2.9118,2.92442,98130000.0
2009-08-16 23:45:00,2.9176,2.92573,2.91083,2.9233,122650000.0
2009-08-17 00:00:00,2.91378,2.92438,2.90972,2.91481,54880000.0
2009-08-17 00:15:00,2.91147,2.91616,2.90924,2.91429,94890000.0
2009-08-17 00:30:00,2.91432,2.91695,2.90977,2.91312,117630000.0
2009-08-17 00:45:00,2.91221,2.91682,2.91001,2.91509,145040000.0
2009-08-17 01:00:00,2.91507,2.91949,2.91072,2.91794,138800000.0
2009-08-17 01:15:00,2.91824,2.92066,2.91127,2.91518,140670000.0
2009-08-17 01:30:00,2.91658,2.91807,2.90936,2.91612,153020000.0
2009-08-17 01:45:00,2.91548,2.91986,2.90989,2.91586,143770000.0
2009-08-17 02:00:00,2.91614,2.9222,2.91577,2.92119,142890000.0
2009-08-17 02:15:00,2.92045,2.92262,2.91425,2.91868,158530000.0
2009-08-17 02:30:00,2.91783,2.92062,2.91388,2.92005,161790000.0
2009-08-17 02:45:00,2.92037,2.92303,2.91551,2.92261,134280000.0
2009-08-17 03:00:00,2.92219,2.92494,2.9171,2.92248,168040000.0
2009-08-17 03:15:00,2.9213,2.92587,2.91792,2.92269,142880000.0
2009-08-17 03:30:00,2.91916,2.92631,2.91853,2.92072,128130000.0
2009-08-17 03:45:00,2.92251,2.92613,2.9149,2.91657,147780000.0
2009-08-17 04:00:00,2.9181,2.91954,2.91089,2.9173,145540000.0
2009-08-17 04:15:00,2.91832,2.91949,2.91357,2.91723,131760000.0
2009-08-17 04:30:00,2.91823,2.92095,2.91221,2.91813,154630000.0
2009-08-17 04:45:00,2.91859,2.922,2.91415,2.9207,119890000.0
2009-08-17 05:00:00,2.91983,2.92871,2.91402,2.92852,162150000.0
2009-08-17 05:15:00,2.92767,2.9313,2.92036,2.93031,157890000.0
2009-08-17 05:30:00,2.92957,2.93079,2.923,2.93053,129890000.0
2009-08-17 05:45:00,2.9292,2.9336,2.92504,2.93259,135020000.0
2009-08-17 06:00:00,2.92648,2.93463,2.92538,2.93386,151510000.0
2009-08-17 06:15:00,2.93409,2.93679,2.92912,2.9346,138510000.0
2009-08-17 06:30:00,2.93418,2.93837,2.93014,2.93318,148890000.0
2009-08-17 06:45:00,2.93783,2.93832,2.92985,2.93793,145140000.0
2009-08-17 07:00:00,2.93747,2.93912,2.9326,2.93864,153390000.0
2009-08-17 07:15:00,2.93638,2.94379,2.93227,2.94239,155140000.0
2009-08-17 07:30:00,2.94188,2.95064,2.93824,2.94768,151270000.0
2009-08-17 07:45:00,2.94649,2.95349,2.94355,2.95061,148650000.0
2009-08-17 08:00:00,2.9526,2.96387,2.94657,2.96113,133260000.0
2009-08-17 08:15:00,2.96388,2.96388,2.95625,2.96052,136010000.0
2009-08-17 08:30:00,2.95971,2.9673,2.95371,2.95646,137150000.0
2009-08-17 08:45:00,2.95868,2.95929,2.94867,2.95201,153640000.0
2009-08-17 09:00:00,2.9508,2.9607,2.94837,2.95555,141020000.0
2009-08-17 09:15:00,2.95878,2.96775,2.954,2.96584,165530000.0
2009-08-17 09:30:00,2.96639,2.96925,2.9612,2.96588,127260000.0
2009-08-17 09:45:00,2.96663,2.97071,2.95837,2.9627,134270000.0
2009-08-17 10:00:00,2.96397,2.96846,2.95723,2.96846,141170000.0
2009-08-17 10:15:00,2.96194,2.97085,2.95716,2.9636,123400000.0
2009-08-17 10:30:00,2.96541,2.96572,2.95713,2.96223,150660000.0
2009-08-17 10:45:00,2.96541,2.96967,2.96069,2.96624,130750000.0
2009-08-17 11:00:00,2.96237,2.96733,2.9574,2.96062,149630000.0
2009-08-17 11:15:00,2.96166,2.97223,2.9567,2.97022,140890000.0
2009-08-17 11:30:00,2.97318,2.9735,2.95921,2.96319,130630000.0
2009-08-17 11:45:00,2.96515,2.96771,2.95873,2.96771,130030000.0
2009-08-17 12:00:00,2.96816,2.96916,2.96044,2.96489,127670000.0
2009-08-17 12:15:00,2.96625,2.97549,2.96282,2.9724,144140000.0
2009-08-17 12:30:00,2.97159,2.98168,2.96843,2.97947,146270000.0
2009-08-17 12:45:00,2.97697,2.98334,2.97448,2.98334,143270000.0
2009-08-17 13:00:00,2.9797,2.98547,2.97529,2.97971,155140000.0
2009-08-17 13:15:00,2.98083,2.98469,2.97283,2.97403,148630000.0
2009-08-17 13:30:00,2.9727,2.98316,2.9727,2.97871,149150000.0
2009-08-17 13:45:00,2.98125,2.98769,2.97615,2.97955,116020000.0
2009-08-17 14:00:00,2.98649,2.98649,2.97484,2.97617,134770000.0
2009-08-17 14:15:00,2.9795,2.98356,2.97211,2.9813,135770000.0
2009-08-17 14:30:00,2.97611,2.97877,2.96553,2.97255,144150000.0
2009-08-17 14:45:00,2.97285,2.97749,2.96816,2.97224,158270000.0
2009-08-17 15:00:00,2.97542,2.97626,2.96261,2.96341,151760000.0
2009-08-17 15:15:00,2.96801,2.97218,2.95777,2.96882,135150000.0
2009-08-17 15:30:00,2.96833,2.97299,2.96347,2.96695,151760000.0
2009-08-17 15:45:00,2.96886,2.97453,2.96417,2.96665,131010000.0
2009-08-17 16:00:00,2.97155,2.9791,2.96856,2.97473,128630000.0
2009-08-17 16:15:00,2.9707,2.97456,2.96506,2.97244,141380000.0
2009-08-17 16:30:00,2.96995,2.97308,2.96303,2.97244,136880000.0
2009-08-17 16:45:00,2.97136,2.97394,2.96471,2.96604,120010000.0
2009-08-17 17:00:00,2.96874,2.97331,2.96171,2.96529,118890000.0
2009-08-17 17:15:00,2.96898,2.97221,2.96443,2.96887,124140000.0
2009-08-17 17:30:00,2.96852,2.96852,2.96034,2.96653,120650000.0
2009-08-17 17:45:00,2.96374,2.97311,2.95679,2.96301,134380000.0
2009-08-17 18:00:00,2.96249,2.9648,2.95764,2.9632,141010000.0
2009-08-17 18:15:00,2.96383,2.96788,2.95841,2.96521,132280000.0
2009-08-17 18:30:00,2.96775,2.96898,2.96141,2.96624,158270000.0
2009-08-17 18:45:00,2.96554,2.97397,2.96011,2.96555,142900000.0
2009-08-17 19:00:00,2.96416,2.96714,2.95856,2.96319,139880000.0
2009-08-17 19:15:00,2.96111,2.9662,2.95866,2.96251,158640000.0
2009-08-17 19:30:00,2.96268,2.96546,2.95807,2.96222,127650000.0
2009-08-17 19:45:00,2.96254,2.97336,2.95798,2.96166,146890000.0
2009-08-17 20:00:00,2.96113,2.96527,2.95649,2.96177,153510000.0
2009-08-17 20:15:00,2.96168,2.96377,2.95327,2.9593,162400000.0
2009-08-17 20:30:00,2.96023,2.96172,2.95437,2.96022,158260000.0
2009-08-17 20:45:00,2.95869,2.96479,2.95365,2.95784,142510000.0
2009-08-17 21:00:00,2.95736,2.9632,2.95513,2.96178,124140000.0
2009-08-17 21:15:00,2.96115,2.96273,2.95622,2.96107,117140000.0
2009-08-17 21:30:00,2.96097,2.96304,2.95629,2.96132,100520000.0
2009-08-17 21:45:00,2.96109,2.96398,2.95642,2.95762,133780000.0
2009-08-17 22:00:00,2.9624,2.96653,2.95661,2.96261,205410000.0
2009-08-17 22:15:00,2.96194,2.96703,2.95885,2.96195,140650000.0
2009-08-17 22:30:00,2.96235,2.9659,2.95856,2.96252,159410000.0
2009-08-17 22:45:00,2.96396,2.96594,2.95956,2.96292,161770000.0
2009-08-17 23:00:00,2.96103,2.96436,2.95743,2.96262,134640000.0
2009-08-17 23:15:00,2.96242,2.96409,2.95757,2.96324,118270000.0
2009-08-17 23:30:00,2.96306,2.96552,2.95897,2.96464,146140000.0
2009-08-17 23:45:00,2.96483,2.96673,2.95948,2.96269,114380000.0
2009-08-18 00:00:00,2.96193,2.96575,2.96087,2.96478,122380000.0
2009-08-18 00:15:00,2.96472,2.96605,2.95863,2.96095,110760000.0
2009-08-18 00:30:00,2.96451,2.96646,2.95782,2.96397,126030000.0
2009-08-18 00:45:00,2.96188,2.96467,2.95578,2.96271,123010000.0
2009-08-18 01:00:00,2.96253,2.96335,2.95507,2.96039,132170000.0
2009-08-18 01:15:00,2.96123,2.96278,2.95622,2.95924,109010000.0
2009-08-18 01:30:00,2.9584,2.96281,2.95613,2.96102,133260000.0
2009-08-18 01:45:00,2.9616,2.96234,2.95381,2.95763,118260000.0
2009-08-18 02:00:00,2.95799,2.95868,2.95208,2.95279,116390000.0
2009-08-18 02:15:00,2.95416,2.95793,2.95191,2.95746,134650000.0
2009-08-18 02:30:00,2.95293,2.96082,2.94947,2.95272,103510000.0
2009-08-18 02:45:00,2.95492,2.95984,2.95159,2.95488,123150000.0
2009-08-18 03:00:00,2.95637,2.95795,2.95283,2.95719,113030000.0
2009-08-18 03:15:00,2.95559,2.95901,2.95231,2.9569,148650000.0
2009-08-18 03:30:00,2.95697,2.95797,2.94883,2.95718,111270000.0
2009-08-18 03:45:00,2.9561,2.95858,2.95071,2.95805,118390000.0
2009-08-18 04:00:00,2.95487,2.96411,2.95122,2.95466,122400000.0
2009-08-18 04:15:00,2.95434,2.95542,2.94819,2.9488,109140000.0
2009-08-18 04:30:00,2.95203,2.95789,2.94956,2.95488,110270000.0
2009-08-18 04:45:00,2.95461,2.95678,2.94976,2.95256,116760000.0
2009-08-18 05:00:00,2.95617,2.95733,2.95187,2.95435,98670000.0
2009-08-18 05:15:00,2.95054,2.95863,2.95054,2.95666,139750000.0
2009-08-18 05:30:00,2.95722,2.95901,2.95237,2.95394,122890000.0
2009-08-18 05:45:00,2.95596,2.96142,2.95458,2.95738,114010000.0
2009-08-18 06:00:00,2.95703,2.95945,2.95241,2.95436,117150000.0
2009-08-18 06:15:00,2.9555,2.96132,2.95308,2.9583,124510000.0
2009-08-18 06:30:00,2.95839,2.96277,2.9552,2.95963,114630000.0
2009-08-18 06:45:00,2.95932,2.9628,2.95439,2.95681,135890000.0
2009-08-18 07:00:00,2.95823,2.96186,2.95389,2.95515,141520000.0
2009-08-18 07:15:00,2.95411,2.95694,2.94908,2.95415,132510000.0
2009-08-18 07:30:00,2.95352,2.95541,2.94825,2.95291,129630000.0
2009-08-18 07:45:00,2.9522,2.95493,2.94738,2.95157,113270000.0
2009-08-18 08:00:00,2.95303,2.95382,2.94545,2.95024,118780000.0
2009-08-18 08:15:00,2.95063,2.95095,2.93852,2.94222,119140000.0
2009-08-18 08:30:00,2.94412,2.9478,2.93707,2.94647,117280000.0
2009-08-18 08:45:00,2.94296,2.94797,2.93925,2.94074,135390000.0
2009-08-18 09:00:00,2.94355,2.94539,2.93615,2.94227,131020000.0
2009-08-18 09:15:00,2.94438,2.94817,2.93963,2.94686,114760000.0
2009-08-18 09:30:00,2.94473,2.94911,2.93796,2.94584,122880000.0
2009-08-18 09:45:00,2.94782,2.95132,2.94461,2.94631,122500000.0
2009-08-18 10:00:00,2.949,2.95525,2.94563,2.95139,119650000.0
2009-08-18 10:15:00,2.94933,2.95668,2.94874,2.9539,129380000.0
2009-08-18 10:30:00,2.95196,2.95533,2.94808,2.95232,124150000.0
2009-08-18 10:45:00,2.95218,2.95539,2.94726,2.94936,114140000.0
2009-08-18 11:00:00,2.95103,2.95103,2.93669,2.94476,136030000.0
2009-08-18 11:15:00,2.9437,2.95004,2.93986,2.94861,132380000.0
2009-08-18 11:30:00,2.95074,2.95251,2.94429,2.94847,125770000.0
2009-08-18 11:45:00,2.94883,2.95277,2.94414,2.94905,124020000.0
2009-08-18 12:00:00,2.94901,2.94916,2.94134,2.94472,131130000.0
2009-08-18 12:15:00,2.94788,2.94929,2.94081,2.94875,129140000.0
2009-08-18 12:30:00,2.94852,2.9497,2.9424,2.94626,130650000.0
2009-08-18 12:45:00,2.94533,2.95819,2.94185,2.94751,108380000.0
2009-08-18 13:00:00,2.94509,2.95132,2.94233,2.946,120640000.0
2009-08-18 13:15:00,2.95186,2.95913,2.94125,2.95226,109640000.0
2009-08-18 13:30:00,2.95108,2.95452,2.94678,2.95034,137390000.0
2009-08-18 13:45:00,2.94916,2.95438,2.94615,2.95325,125890000.0
2009-08-18 14:00:00,2.95226,2.95364,2.94516,2.94932,133020000.0
2009-08-18 14:15:00,2.94636,2.95188,2.94302,2.94699,135760000.0
2009-08-18 14:30:00,2.9474,2.95883,2.9474,2.95479,117270000.0
2009-08-18 14:45:00,2.95166,2.96529,2.94754,2.9625,128760000.0
2009-08-18 15:00:00,2.96533,2.96779,2.95854,2.96744,120380000.0
2009-08-18 15:15:00,2.96663,2.96883,2.95859,2.9674,113380000.0
2009-08-18 15:30:00,2.96481,2.96756,2.95221,2.96301,125390000.0
2009-08-18 15:45:00,2.96312,2.96671,2.95935,2.96396,111510000.0
2009-08-18 16:00:00,2.96645,2.96798,2.95136,2.95304,128890000.0
2009-08-18 16:15:00,2.95502,2.95774,2.94519,2.95774,104400000.0
2009-08-18 16:30:00,2.95589,2.95816,2.94748,2.9514,138020000.0
2009-08-18 16:45:00,2.94535,2.9537,2.94535,2.95323,129890000.0
2009-08-18 17:00:00,2.95067,2.95389,2.94461,2.94766,110890000.0
2009-08-18 17:15:00,2.94678,2.94686,2.93873,2.94472,114640000.0
2009-08-18 17:30:00,2.94404,2.94484,2.93442,2.94375,126770000.0
2009-08-18 17:45:00,2.94169,2.94535,2.93817,2.94411,139510000.0
2009-08-18 18:00:00,2.94223,2.9438,2.93406,2.93888,126410000.0
2009-08-18 18:15:00,2.93875,2.94505,2.93223,2.93716,114130000.0
2009-08-18 18:30:00,2.9411,2.94217,2.93381,2.93951,130140000.0
2009-08-18 18:45:00,2.93735,2.94081,2.93345,2.93791,130140000.0
2009-08-18 19:00:00,2.93861,2.94383,2.93413,2.93692,120030000.0
2009-08-18 19:15:00,2.93422,2.93999,2.93362,2.93674,135270000.0
2009-08-18 19:30:00,2.93947,2.94275,2.93474,2.9398,105270000.0
2009-08-18 19:45:00,2.93946,2.94186,2.93188,2.93385,132890000.0
2009-08-18 20:00:00,2.93544,2.9384,2.92943,2.9354,119140000.0
2009-08-18 20:15:00,2.93516,2.93876,2.92985,2.93484,128270000.0
2009-08-18 20:30:00,2.92982,2.93754,2.92708,2.9342,133390000.0
2009-08-18 20:45:00,2.93559,2.93698,2.92825,2.93605,119770000.0
2009-08-18 21:00:00,2.93404,2.93629,2.92708,2.93367,133760000.0
2009-08-18 21:15:00,2.92851,2.94171,2.92768,2.93334,108270000.0
2009-08-18 21:30:00,2.93211,2.93579,2.9295,2.93344,135280000.0
2009-08-18 21:45:00,2.9314,2.93897,2.92855,2.93541,108880000.0
2009-08-18 22:00:00,2.93628,2.93979,2.92971,2.9345,270800000.0
2009-08-18 22:15:00,2.93622,2.94018,2.93033,2.93329,220530000.0
2009-08-18 22:30:00,2.93515,2.94661,2.93014,2.93575,235660000.0
2009-08-18 22:45:00,2.93571,2.94025,2.93265,2.93573,243270000.0
2009-08-18 23:00:00,2.93755,2.9426,2.93223,2.93552,208280000.0
2009-08-18 23:15:00,2.93589,2.94734,2.93322,2.9429,114520000.0
2009-08-18 23:30:00,2.94085,2.94612,2.93876,2.94219,102650000.0
2009-08-18 23:45:00,2.94234,2.94633,2.93719,2.94023,94270000.0
2009-08-19 00:00:00,2.94044,2.94655,2.93806,2.94308,96630000.0
2009-08-19 00:15:00,2.94241,2.94625,2.93697,2.94028,122130000.0
2009-08-19 00:30:00,2.94184,2.94672,2.93654,2.94643,121640000.0
2009-08-19 00:45:00,2.94428,2.94685,2.93393,2.94302,109010000.0
2009-08-19 01:00:00,2.94373,2.94673,2.93558,2.94615,99250000.0
2009-08-19 01:15:00,2.94024,2.94275,2.93407,2.93862,103010000.0
2009-08-19 01:30:00,2.93443,2.94347,2.93287,2.93827,133770000.0
2009-08-19 01:45:00,2.94408,2.94408,2.92964,2.93796,109380000.0
2009-08-19 02:00:00,2.93722,2.94156,2.92968,2.94009,98260000.0
2009-08-19 02:15:00,2.93835,2.94121,2.92954,2.93586,71390000.0
2009-08-19 02:30:00,2.93485,2.93672,2.93065,2.93587,51250000.0
2009-08-19 02:45:00,2.93573,2.94163,2.93178,2.93603,121770000.0
2009-08-19 03:00:00,2.93586,2.94399,2.93212,2.94131,176510000.0
2009-08-19 03:15:00,2.94125,2.94474,2.93698,2.94001,135770000.0
2009-08-19 03:30:00,2.9415,2.94499,2.93475,2.93959,133390000.0
2009-08-19 03:45:00,2.93944,2.94568,2.93715,2.94168,121630000.0
2009-08-19 04:00:00,2.94216,2.94477,2.93698,2.93983,141890000.0
2009-08-19 04:15:00,2.94117,2.94433,2.93419,2.93984,144510000.0
2009-08-19 04:30:00,2.93529,2.94396,2.93529,2.93876,117390000.0
2009-08-19 04:45:00,2.94111,2.9441,2.9363,2.9441,134140000.0
2009-08-19 05:00:00,2.939,2.94548,2.93578,2.93998,136140000.0
2009-08-19 05:15:00,2.93979,2.94427,2.93474,2.94155,131260000.0
2009-08-19 05:30:00,2.9408,2.94461,2.93477,2.93803,126130000.0
2009-08-19 05:45:00,2.94461,2.94461,2.93569,2.93799,106130000.0
2009-08-19 06:00:00,2.94182,2.94375,2.93633,2.93935,101760000.0
2009-08-19 06:15:00,2.94216,2.94387,2.93408,2.93965,114760000.0
2009-08-19 06:30:00,2.93821,2.94325,2.93381,2.93982,106250000.0
2009-08-19 06:45:00,2.93729,2.9428,2.93486,2.93935,116520000.0
2009-08-19 07:00:00,2.93889,2.94472,2.93609,2.94177,112140000.0
2009-08-19 07:15:00,2.94196,2.94499,2.93787,2.94312,125390000.0
2009-08-19 07:30:00,2.94297,2.94814,2.9333,2.94484,119650000.0
2009-08-19 07:45:00,2.94435,2.94926,2.94276,2.94857,124000000.0
2009-08-19 08:00:00,2.94856,2.95506,2.94361,2.9531,125130000.0
2009-08-19 08:15:00,2.9538,2.96232,2.95057,2.95607,122770000.0
2009-08-19 08:30:00,2.95737,2.97261,2.95437,2.97186,137150000.0
2009-08-19 08:45:00,2.97139,2.97334,2.96073,2.96516,115030000.0
2009-08-19 09:00:00,2.96199,2.96771,2.95842,2.96271,120770000.0
2009-08-19 09:15:00,2.96447,2.96804,2.95927,2.96655,137390000.0
2009-08-19 09:30:00,2.96712,2.96811,2.95908,2.96229,116910000.0
2009-08-19 09:45:00,2.96435,2.96722,2.95795,2.96295,112540000.0
2009-08-19 10:00:00,2.96117,2.9653,2.95295,2.95489,116510000.0
2009-08-19 10:15:00,2.9548,2.95942,2.95226,2.95539,114760000.0
2009-08-19 10:30:00,2.95225,2.96231,2.95225,2.95914,128010000.0
2009-08-19 10:45:00,2.9588,2.96173,2.95468,2.95839,129760000.0
2009-08-19 11:00:00,2.96023,2.96103,2.95311,2.95733,124630000.0
2009-08-19 11:15:00,2.95696,2.96181,2.95362,2.95651,122890000.0
2009-08-19 11:30:00,2.96143,2.96148,2.95254,2.9577,122880000.0
2009-08-19 11:45:00,2.95547,2.95954,2.95145,2.95632,132880000.0
2009-08-19 12:00:00,2.95666,2.96001,2.95235,2.95763,118760000.0
2009-08-19 12:15:00,2.95305,2.9603,2.95304,2.95995,122890000.0
2009-08-19 12:30:00,2.95778,2.96056,2.95249,2.95777,133890000.0
2009-08-19 12:45:00,2.95649,2.96276,2.94985,2.95789,130400000.0
2009-08-19 13:00:00,2.96027,2.96068,2.94678,2.95044,146270000.0
2009-08-19 13:15:00,2.94907,2.95404,2.94423,2.95095,122280000.0
2009-08-19 13:30:00,2.95239,2.95293,2.94428,2.95272,124640000.0
2009-08-19 13:45:00,2.95072,2.95304,2.94587,2.94939,112270000.0
2009-08-19 14:00:00,2.94817,2.9681,2.94628,2.96711,126270000.0
2009-08-19 14:15:00,2.96781,2.97231,2.96039,2.96622,127020000.0
2009-08-19 14:30:00,2.96501,2.96884,2.95788,2.9599,129630000.0
2009-08-19 14:45:00,2.96048,2.96681,2.95586,2.96223,120890000.0
2009-08-19 15:00:00,2.9619,2.96355,2.95329,2.95914,133900000.0
2009-08-19 15:15:00,2.95776,2.96169,2.95399,2.95881,125530000.0
2009-08-19 15:30:00,2.95243,2.96049,2.94787,2.95127,135160000.0
2009-08-19 15:45:00,2.9538,2.9538,2.94043,2.94595,122010000.0
2009-08-19 16:00:00,2.94151,2.94573,2.93322,2.93808,120020000.0
2009-08-19 16:15:00,2.93726,2.94093,2.9303,2.93269,139520000.0
2009-08-19 16:30:00,2.93088,2.933,2.92141,2.92714,123150000.0
2009-08-19 16:45:00,2.92716,2.93647,2.92177,2.93077,133910000.0
2009-08-19 17:00:00,2.9267,2.92922,2.91803,2.92486,115260000.0
2009-08-19 17:15:00,2.92788,2.92975,2.92129,2.92471,120900000.0
2009-08-19 17:30:00,2.92678,2.92917,2.92201,2.92482,119900000.0
2009-08-19 17:45:00,2.92789,2.92789,2.90835,2.91169,134520000.0
2009-08-19 18:00:00,2.90912,2.91407,2.90569,2.90667,130770000.0
2009-08-19 18:15:00,2.9092,2.91333,2.90363,2.90782,126380000.0
2009-08-19 18:30:00,2.90612,2.91116,2.90051,2.90257,118260000.0
2009-08-19 18:45:00,2.90226,2.90809,2.89717,2.90327,121530000.0
2009-08-19 19:00:00,2.8982,2.90569,2.89557,2.90329,121260000.0
2009-08-19 19:15:00,2.90091,2.91029,2.89863,2.90748,143630000.0
2009-08-19 19:30:00,2.90788,2.90992,2.90295,2.90644,114880000.0
2009-08-19 19:45:00,2.9043,2.91394,2.90137,2.90724,108630000.0
2009-08-19 20:00:00,2.9078,2.91011,2.90092,2.90549,121640000.0
2009-08-19 20:15:00,2.90583,2.91097,2.90247,2.90824,110770000.0
2009-08-19 20:30:00,2.90784,2.91756,2.90438,2.91048,118010000.0
2009-08-19 20:45:00,2.9117,2.91842,2.90751,2.91315,120760000.0
2009-08-19 21:00:00,2.90819,2.91981,2.90819,2.91605,118640000.0
2009-08-19 21:15:00,2.91581,2.9193,2.9101,2.916,125040000.0
2009-08-19 21:30:00,2.91524,2.91879,2.91002,2.91379,104510000.0
2009-08-19 21:45:00,2.91431,2.91886,2.91043,2.91654,128270000.0
2009-08-19 22:00:00,2.91614,2.92028,2.90989,2.91733,217250000.0
2009-08-19 22:15:00,2.9166,2.92003,2.907,2.91449,113280000.0
2009-08-19 22:30:00,2.91913,2.91913,2.90996,2.91381,139890000.0
2009-08-19 22:45:00,2.91579,2.91992,2.91267,2.91785,113010000.0
2009-08-19 23:00:00,2.91611,2.91947,2.91235,2.91744,126780000.0
2009-08-19 23:15:00,2.91686,2.9178,2.90964,2.91554,121380000.0
2009-08-19 23:30:00,2.91598,2.91729,2.90966,2.91358,128130000.0
2009-08-19 23:45:00,2.91301,2.9149,2.90859,2.91349,109260000.0
2009-08-20 00:00:00,2.91065,2.91805,2.90954,2.91277,102380000.0
2009-08-20 00:15:00,2.91329,2.91393,2.90706,2.90968,90390000.0
2009-08-20 00:30:00,2.91283,2.91388,2.90711,2.91355,106140000.0
2009-08-20 00:45:00,2.9109,2.91483,2.90734,2.91442,123140000.0
2009-08-20 01:00:00,2.91444,2.91595,2.90941,2.91234,124150000.0
2009-08-20 01:15:00,2.91378,2.91597,2.90878,2.91073,126270000.0
2009-08-20 01:30:00,2.90954,2.9165,2.90509,2.91052,147190000.0
2009-08-20 01:45:00,2.91045,2.91069,2.90391,2.90787,108890000.0
2009-08-20 02:00:00,2.90836,2.91231,2.90444,2.91058,110640000.0
2009-08-20 02:15:00,2.91064,2.91431,2.906,2.91221,129770000.0
2009-08-20 02:30:00,2.91376,2.91499,2.90848,2.90957,107760000.0
2009-08-20 02:45:00,2.91148,2.91953,2.90807,2.91495,123650000.0
2009-08-20 03:00:00,2.9153,2.92064,2.91106,2.9178,120260000.0
2009-08-20 03:15:00,2.91564,2.91944,2.91187,2.91322,115130000.0
2009-08-20 03:30:00,2.91549,2.91675,2.90944,2.9124,131880000.0
2009-08-20 03:45:00,2.91301,2.91609,2.90762,2.91325,138010000.0
2009-08-20 04:00:00,2.91034,2.91709,2.90844,2.91457,158150000.0
2009-08-20 04:15:00,2.91492,2.91926,2.91038,2.91553,258900000.0
2009-08-20 04:30:00,2.91561,2.91915,2.9109,2.91134,212010000.0
2009-08-20 04:45:00,2.91734,2.9223,2.91194,2.9177,235900000.0
2009-08-20 05:00:00,2.91791,2.91971,2.90975,2.91895,223880000.0
2009-08-20 05:15:00,2.91664,2.91875,2.91086,2.91558,207660000.0
2009-08-20 05:30:00,2.91448,2.91888,2.91059,2.91618,166390000.0
2009-08-20 05:45:00,2.91274,2.91926,2.91038,2.91531,140380000.0
2009-08-20 06:00:00,2.91343,2.91843,2.91129,2.91602,146390000.0
2009-08-20 06:15:00,2.9145,2.91698,2.90981,2.91392,149260000.0
2009-08-20 06:30:00,2.91353,2.9182,2.90915,2.91673,144510000.0
2009-08-20 06:45:00,2.91486,2.91727,2.90916,2.91516,173400000.0
2009-08-20 07:00:00,2.91599,2.91806,2.90734,2.9082,142880000.0
2009-08-20 07:15:00,2.91047,2.91081,2.90222,2.90884,116260000.0
2009-08-20 07:30:00,2.90845,2.91222,2.90252,2.91057,142900000.0
2009-08-20 07:45:00,2.90917,2.91312,2.9052,2.91075,154520000.0
2009-08-20 08:00:00,2.91051,2.91051,2.89822,2.90569,146770000.0
2009-08-20 08:15:00,2.90329,2.90602,2.89706,2.90231,153790000.0
2009-08-20 08:30:00,2.90286,2.91018,2.90101,2.90911,166020000.0
2009-08-20 08:45:00,2.90627,2.91746,2.90352,2.91284,133260000.0
2009-08-20 09:00:00,2.91382,2.9166,2.9062,2.91002,145760000.0
2009-08-20 09:15:00,2.90941,2.9133,2.90435,2.9099,137880000.0
2009-08-20 09:30:00,2.91133,2.91666,2.90501,2.91131,150260000.0
2009-08-20 09:45:00,2.91355,2.91455,2.9049,2.91083,137280000.0
2009-08-20 10:00:00,2.90808,2.90871,2.89673,2.90245,138030000.0
2009-08-20 10:15:00,2.89877,2.90476,2.89591,2.90164,136020000.0
2009-08-20 10:30:00,2.90352,2.90675,2.89512,2.90163,162770000.0
2009-08-20 10:45:00,2.90098,2.90502,2.89586,2.8977,147510000.0
2009-08-20 11:00:00,2.90463,2.90876,2.89717,2.90665,143140000.0
2009-08-20 11:15:00,2.90767,2.91067,2.89967,2.90513,144390000.0
2009-08-20 11:30:00,2.90311,2.90885,2.90256,2.90751,135000000.0
2009-08-20 11:45:00,2.90792,2.90937,2.90176,2.90368,139760000.0
2009-08-20 12:00:00,2.90603,2.91042,2.90037,2.90974,149510000.0
2009-08-20 12:15:00,2.90576,2.91051,2.90274,2.90772,139880000.0
2009-08-20 12:30:00,2.90791,2.9114,2.9023,2.9114,136890000.0
2009-08-20 12:45:00,2.91118,2.91225,2.90391,2.91077,145650000.0
2009-08-20 13:00:00,2.91169,2.92133,2.90522,2.92014,165890000.0
2009-08-20 13:15:00,2.92035,2.92135,2.91152,2.92017,158540000.0
2009-08-20 13:30:00,2.91966,2.92095,2.90981,2.91579,162140000.0
2009-08-20 13:45:00,2.91382,2.91636,2.90709,2.91126,145790000.0
2009-08-20 14:00:00,2.91403,2.91529,2.90586,2.91175,134260000.0
2009-08-20 14:15:00,2.90752,2.91438,2.90514,2.90823,138160000.0
2009-08-20 14:30:00,2.91239,2.91739,2.90683,2.9122,125140000.0
2009-08-20 14:45:00,2.90947,2.91716,2.90653,2.90939,164400000.0
2009-08-20 15:00:00,2.91316,2.92032,2.91034,2.91801,141760000.0
2009-08-20 15:15:00,2.91581,2.92372,2.91127,2.91934,129750000.0
2009-08-20 15:30:00,2.92056,2.92172,2.90588,2.91575,149160000.0
2009-08-20 15:45:00,2.91425,2.91787,2.91068,2.91173,161280000.0
2009-08-20 16:00:00,2.91429,2.92017,2.90801,2.91831,143520000.0
2009-08-20 16:15:00,2.91816,2.91853,2.90841,2.91338,147020000.0
2009-08-20 16:30:00,2.91175,2.91327,2.90126,2.9073,138150000.0
2009-08-20 16:45:00,2.90471,2.90713,2.89865,2.90068,118900000.0
2009-08-20 17:00:00,2.90217,2.90713,2.89501,2.90442,167020000.0
2009-08-20 17:15:00,2.90065,2.90856,2.89513,2.90162,169270000.0
2009-08-20 17:30:00,2.904,2.90711,2.89958,2.90608,159030000.0
2009-08-20 17:45:00,2.90594,2.90639,2.8987,2.90358,180780000.0
2009-08-20 18:00:00,2.90578,2.90604,2.89773,2.90283,121520000.0
2009-08-20 18:15:00,2.90523,2.91122,2.89996,2.90686,151400000.0
2009-08-20 18:30:00,2.90557,2.90899,2.89984,2.90354,150380000.0
2009-08-20 18:45:00,2.90269,2.90761,2.89951,2.90761,136780000.0
2009-08-20 19:00:00,2.90403,2.90876,2.89937,2.9063,162780000.0
2009-08-20 19:15:00,2.90645,2.90735,2.89844,2.90238,153640000.0
2009-08-20 19:30:00,2.90068,2.9044,2.8959,2.89923,138900000.0
2009-08-20 19:45:00,2.90165,2.90496,2.89763,2.89859,140150000.0
2009-08-20 20:00:00,2.90046,2.90244,2.89534,2.89917,155160000.0
2009-08-20 20:15:00,2.8963,2.90247,2.89227,2.90076,142910000.0
2009-08-20 20:30:00,2.89604,2.90362,2.89604,2.90036,159530000.0
2009-08-20 20:45:00,2.90159,2.90159,2.89386,2.89922,138630000.0
2009-08-20 21:00:00,2.89881,2.90156,2.89337,2.90041,152640000.0
2009-08-20 21:15:00,2.89907,2.90138,2.89252,2.89712,152140000.0
2009-08-20 21:30:00,2.89736,2.90024,2.89365,2.89365,132020000.0
2009-08-20 21:45:00,2.89801,2.90129,2.89427,2.89855,132890000.0
2009-08-20 22:00:00,2.89852,2.90101,2.89287,2.8968,313540000.0
2009-08-20 22:15:00,2.89449,2.90144,2.89168,2.8961,263070000.0
2009-08-20 22:30:00,2.89835,2.90032,2.89223,2.89637,264170000.0
2009-08-20 22:45:00,2.89682,2.90004,2.89349,2.89669,264530000.0
2009-08-20 23:00:00,2.89606,2.90178,2.89273,2.90041,251540000.0
2009-08-20 23:15:00,2.90024,2.90463,2.89455,2.89993,253420000.0
2009-08-20 23:30:00,2.89966,2.90413,2.894,2.90083,271270000.0
2009-08-20 23:45:00,2.90056,2.90433,2.89586,2.89922,152020000.0
2009-08-21 00:00:00,2.898,2.90318,2.89598,2.90257,143040000.0
2009-08-21 00:15:00,2.89977,2.90293,2.8947,2.89657,130770000.0
2009-08-21 00:30:00,2.90043,2.90175,2.89368,2.89999,131520000.0
2009-08-21 00:45:00,2.89724,2.90409,2.89583,2.90114,121000000.0
2009-08-21 01:00:00,2.90111,2.90393,2.89497,2.8994,125500000.0
2009-08-21 01:15:00,2.90018,2.90273,2.8947,2.89657,119760000.0
2009-08-21 01:30:00,2.89599,2.90162,2.8939,2.89839,130770000.0
2009-08-21 01:45:00,2.89823,2.90278,2.89454,2.9026,104270000.0
2009-08-21 02:00:00,2.89957,2.90212,2.89457,2.90007,132520000.0
2009-08-21 02:15:00,2.8969,2.90241,2.89532,2.90186,145770000.0
2009-08-21 02:30:00,2.89741,2.90341,2.8958,2.89798,153780000.0
2009-08-21 02:45:00,2.89798,2.90404,2.89617,2.90339,168880000.0
2009-08-21 03:00:00,2.90308,2.90515,2.89573,2.89952,146890000.0
2009-08-21 03:15:00,2.89927,2.90432,2.89571,2.90412,154650000.0
2009-08-21 03:30:00,2.90359,2.90508,2.89796,2.90216,141520000.0
2009-08-21 03:45:00,2.9015,2.90466,2.89781,2.90209,182520000.0
2009-08-21 04:00:00,2.90267,2.90397,2.89642,2.90206,141010000.0
2009-08-21 04:15:00,2.90136,2.90373,2.89626,2.90196,119410000.0
2009-08-21 04:30:00,2.90195,2.90386,2.89665,2.90073,167770000.0
2009-08-21 04:45:00,2.90051,2.90192,2.89535,2.89963,143150000.0
2009-08-21 05:00:00,2.89985,2.90211,2.89424,2.9008,161650000.0
2009-08-21 05:15:00,2.90052,2.90494,2.89677,2.90245,137530000.0
2009-08-21 05:30:00,2.90488,2.90798,2.90054,2.90665,132770000.0
2009-08-21 05:45:00,2.90642,2.91224,2.89858,2.91224,144010000.0
2009-08-21 06:00:00,2.91065,2.91165,2.90304,2.9081,130020000.0
2009-08-21 06:15:00,2.90861,2.91191,2.90517,2.90967,141400000.0
2009-08-21 06:30:00,2.91023,2.91331,2.90506,2.91238,126760000.0
2009-08-21 06:45:00,2.90795,2.91621,2.90641,2.91289,151030000.0
2009-08-21 07:00:00,2.91205,2.9189,2.90907,2.91292,176890000.0
2009-08-21 07:15:00,2.91091,2.91372,2.90634,2.9121,160390000.0
2009-08-21 07:30:00,2.90975,2.91479,2.90639,2.90639,161020000.0
2009-08-21 07:45:00,2.9092,2.91288,2.90296,2.90839,164270000.0
2009-08-21 08:00:00,2.908,2.9126,2.90414,2.90924,196030000.0
2009-08-21 08:15:00,2.90801,2.91358,2.90506,2.90844,133020000.0
2009-08-21 08:30:00,2.90856,2.9128,2.90257,2.9098,117140000.0
2009-08-21 08:45:00,2.90891,2.9133,2.90269,2.90279,156140000.0
2009-08-21 09:00:00,2.90497,2.90594,2.89727,2.90241,158390000.0
2009-08-21 09:15:00,2.90294,2.90446,2.8949,2.89799,126400000.0
2009-08-21 09:30:00,2.89028,2.89673,2.8797,2.88238,153900000.0
2009-08-21 09:45:00,2.8815,2.88693,2.87373,2.88225,139510000.0
2009-08-21 10:00:00,2.88143,2.88955,2.87715,2.88928,138670000.0
2009-08-21 10:15:00,2.88749,2.89161,2.88274,2.88972,136530000.0
2009-08-21 10:30:00,2.88859,2.88931,2.87838,2.88483,133770000.0
2009-08-21 10:45:00,2.88292,2.88575,2.87404,2.88114,166630000.0
2009-08-21 11:00:00,2.87844,2.88319,2.87442,2.87872,145400000.0
2009-08-21 11:15:00,2.87486,2.88075,2.87165,2.8793,166030000.0
2009-08-21 11:30:00,2.8772,2.87965,2.87039,2.87653,184400000.0
2009-08-21 11:45:00,2.87717,2.87794,2.8679,2.87009,157020000.0
2009-08-21 12:00:00,2.86852,2.87238,2.85748,2.85842,155650000.0
2009-08-21 12:15:00,2.86242,2.86649,2.85602,2.86394,158660000.0
2009-08-21 12:30:00,2.8618,2.86527,2.85787,2.86161,153900000.0
2009-08-21 12:45:00,2.86131,2.86502,2.85465,2.85929,158890000.0
2009-08-21 13:00:00,2.8609,2.86486,2.85655,2.86335,138660000.0
2009-08-21 13:15:00,2.86065,2.8645,2.85552,2.85831,146140000.0
2009-08-21 13:30:00,2.85706,2.86261,2.85193,2.86044,160260000.0
2009-08-21 13:45:00,2.85882,2.86422,2.85593,2.86153,139260000.0
2009-08-21 14:00:00,2.86197,2.86379,2.85573,2.85763,139140000.0
2009-08-21 14:15:00,2.86288,2.86467,2.85533,2.86037,151260000.0
2009-08-21 14:30:00,2.85608,2.86321,2.85193,2.86304,160150000.0
2009-08-21 14:45:00,2.86014,2.86376,2.85308,2.85648,143020000.0
2009-08-21 15:00:00,2.8586,2.85928,2.85144,2.85591,141520000.0
2009-08-21 15:15:00,2.85726,2.86032,2.85059,2.85381,131780000.0
2009-08-21 15:30:00,2.85779,2.85871,2.85103,2.85381,126760000.0
2009-08-21 15:45:00,2.85696,2.86191,2.85129,2.85663,177260000.0
2009-08-21 16:00:00,2.85743,2.85743,2.83938,2.84305,148780000.0
2009-08-21 16:15:00,2.84665,2.86455,2.84084,2.86253,145640000.0
2009-08-21 16:30:00,2.85932,2.86325,2.85471,2.86304,160400000.0
2009-08-21 16:45:00,2.86182,2.87111,2.85855,2.86855,154020000.0
2009-08-21 17:00:00,2.8665,2.87279,2.86388,2.87092,136380000.0
2009-08-21 17:15:00,2.87054,2.87357,2.86323,2.8639,143150000.0
2009-08-21 17:30:00,2.87028,2.87088,2.86082,2.8657,159260000.0
2009-08-21 17:45:00,2.86706,2.86824,2.86042,2.86578,132140000.0
2009-08-21 18:00:00,2.86676,2.86812,2.85647,2.86288,142400000.0
2009-08-21 18:15:00,2.85887,2.86357,2.85447,2.85735,162530000.0
2009-08-21 18:30:00,2.85987,2.86296,2.8544,2.86189,166520000.0
2009-08-21 18:45:00,2.85935,2.86818,2.8574,2.86258,132880000.0
2009-08-21 19:00:00,2.86407,2.86662,2.85882,2.8612,160400000.0
2009-08-21 19:15:00,2.86378,2.86595,2.85946,2.86425,137400000.0
2009-08-21 19:30:00,2.86262,2.86735,2.8593,2.86464,127900000.0
2009-08-21 19:45:00,2.86303,2.86589,2.8575,2.86252,148760000.0
2009-08-21 20:00:00,2.86067,2.86416,2.85752,2.86277,137640000.0
2009-08-21 20:15:00,2.86116,2.86376,2.85481,2.85481,153020000.0
2009-08-21 20:30:00,2.85919,2.86541,2.8562,2.85948,170020000.0
2009-08-21 20:45:00,2.85645,2.86342,2.8561,2.85992,145510000.0
2009-08-21 21:00:00,2.85844,2.86189,2.85484,2.85704,144510000.0
2009-08-21 21:15:00,2.8595,2.86044,2.85291,2.8554,147520000.0
2009-08-21 21:30:00,2.85602,2.8613,2.85285,2.85858,146020000.0
2009-08-21 21:45:00,2.85684,2.86376,2.85523,2.85915,158280000.0
2009-08-21 22:00:00,2.85948,2.86296,2.85279,2.85636,297690000.0
2009-08-21 22:15:00,2.85643,2.86163,2.85367,2.85607,260780000.0
2009-08-21 22:30:00,2.85964,2.86473,2.85497,2.8623,272290000.0
2009-08-21 22:45:00,2.8626,2.86492,2.85289,2.85923,283450000.0
2009-08-23 23:00:00,2.85679,2.86261,2.85251,2.85592,109130000.0
2009-08-23 23:15:00,2.85562,2.86062,2.85223,2.85582,84140000.0
2009-08-23 23:30:00,2.85673,2.85943,2.85311,2.85875,90510000.0
2009-08-23 23:45:00,2.85942,2.85948,2.85198,2.85847,64140000.0
2009-08-24 00:00:00,2.85279,2.85941,2.85259,2.85941,111390000.0
2009-08-24 00:15:00,2.85663,2.85988,2.851,2.85404,110630000.0
2009-08-24 00:30:00,2.85857,2.85925,2.85115,2.85911,118640000.0
2009-08-24 00:45:00,2.85899,2.85899,2.84913,2.85765,122760000.0
2009-08-24 01:00:00,2.85744,2.86003,2.85266,2.85834,130400000.0
2009-08-24 01:15:00,2.85951,2.85951,2.85228,2.85431,131380000.0
2009-08-24 01:30:00,2.85439,2.86071,2.85183,2.85695,152640000.0
2009-08-24 01:45:00,2.85708,2.85908,2.85385,2.85747,116520000.0
2009-08-24 02:00:00,2.85729,2.85906,2.8516,2.85617,110760000.0
2009-08-24 02:15:00,2.85616,2.85752,2.85218,2.85566,125260000.0
2009-08-24 02:30:00,2.85681,2.85753,2.84941,2.8549,122520000.0
2009-08-24 02:45:00,2.8552,2.85772,2.85016,2.85624,112290000.0
2009-08-24 03:00:00,2.85619,2.86216,2.85035,2.85549,115520000.0
2009-08-24 03:15:00,2.85501,2.85908,2.85128,2.85581,118260000.0
2009-08-24 03:30:00,2.85609,2.85912,2.8528,2.85906,101750000.0
2009-08-24 03:45:00,2.8572,2.85913,2.85228,2.85736,114410000.0
2009-08-24 04:00:00,2.85748,2.86005,2.85356,2.85747,115510000.0
2009-08-24 04:15:00,2.85676,2.86029,2.85238,2.85837,106640000.0
2009-08-24 04:30:00,2.85709,2.85942,2.85354,2.85432,101130000.0
2009-08-24 04:45:00,2.86004,2.8614,2.85382,2.85832,257390000.0
2009-08-24 05:00:00,2.859,2.8604,2.85361,2.85731,199400000.0
2009-08-24 05:15:00,2.85886,2.86092,2.85317,2.8573,214650000.0
2009-08-24 05:30:00,2.85834,2.86116,2.85361,2.8583,187280000.0
2009-08-24 05:45:00,2.8554,2.86144,2.85245,2.85857,215640000.0
2009-08-24 06:00:00,2.85705,2.86202,2.85385,2.86011,208900000.0
2009-08-24 06:15:00,2.86021,2.86037,2.85367,2.85708,193410000.0
2009-08-24 06:30:00,2.85929,2.86245,2.85491,2.86108,154890000.0
2009-08-24 06:45:00,2.85748,2.86234,2.85491,2.85984,136150000.0
2009-08-24 07:00:00,2.85946,2.86218,2.85532,2.85993,100640000.0
2009-08-24 07:15:00,2.86058,2.8625,2.85508,2.86204,108880000.0
2009-08-24 07:30:00,2.85963,2.86335,2.85704,2.86055,121520000.0
2009-08-24 07:45:00,2.85711,2.86194,2.85456,2.85905,143770000.0
2009-08-24 08:00:00,2.8587,2.85994,2.85146,2.858,107880000.0
2009-08-24 08:15:00,2.85596,2.85895,2.85034,2.85684,116020000.0
2009-08-24 08:30:00,2.85794,2.86278,2.85529,2.86037,126140000.0
2009-08-24 08:45:00,2.85761,2.86567,2.8569,2.86396,110010000.0
2009-08-24 09:00:00,2.86537,2.87172,2.86379,2.86653,120000000.0
2009-08-24 09:15:00,2.86513,2.87062,2.86217,2.86887,143530000.0
2009-08-24 09:30:00,2.86427,2.87039,2.8611,2.86615,121500000.0
2009-08-24 09:45:00,2.86902,2.87135,2.8606,2.87006,118760000.0
2009-08-24 10:00:00,2.86775,2.87521,2.86428,2.8731,118900000.0
2009-08-24 10:15:00,2.86977,2.87365,2.86636,2.8718,127890000.0
2009-08-24 10:30:00,2.87117,2.87609,2.86755,2.87391,122760000.0
2009-08-24 10:45:00,2.87163,2.8759,2.8668,2.87505,130000000.0
2009-08-24 11:00:00,2.87317,2.87781,2.86821,2.87323,109150000.0
2009-08-24 11:15:00,2.87416,2.8811,2.86893,2.88101,113890000.0
2009-08-24 11:30:00,2.87863,2.88247,2.87042,2.8727,130650000.0
2009-08-24 11:45:00,2.87528,2.87695,2.86905,2.87359,137410000.0
2009-08-24 12:00:00,2.87164,2.87641,2.867,2.87163,120140000.0
2009-08-24 12:15:00,2.8717,2.87442,2.86603,2.87156,127140000.0
2009-08-24 12:30:00,2.87115,2.87379,2.86402,2.86995,122020000.0
2009-08-24 12:45:00,2.87068,2.87314,2.86566,2.87077,115140000.0
2009-08-24 13:00:00,2.87182,2.87189,2.86372,2.86883,116270000.0
2009-08-24 13:15:00,2.86754,2.86959,2.85737,2.86203,123500000.0
2009-08-24 13:30:00,2.86288,2.86784,2.85937,2.8625,124390000.0
2009-08-24 13:45:00,2.86422,2.86631,2.85807,2.86626,128760000.0
2009-08-24 14:00:00,2.86374,2.86695,2.85832,2.86681,128390000.0
2009-08-24 14:15:00,2.86462,2.86738,2.85603,2.86534,123260000.0
2009-08-24 14:30:00,2.86485,2.86629,2.85637,2.86464,132800000.0
2009-08-24 14:45:00,2.85838,2.86841,2.85611,2.86338,111140000.0
2009-08-24 15:00:00,2.86182,2.86555,2.85671,2.86243,122010000.0
2009-08-24 15:15:00,2.86248,2.86553,2.85714,2.86464,122390000.0
2009-08-24 15:30:00,2.864,2.86556,2.85489,2.86193,126760000.0
2009-08-24 15:45:00,2.85793,2.86484,2.85624,2.86169,132260000.0
2009-08-24 16:00:00,2.86187,2.86482,2.85554,2.86282,119000000.0
2009-08-24 16:15:00,2.86014,2.86479,2.85633,2.86475,120030000.0
2009-08-24 16:30:00,2.86292,2.86888,2.85656,2.86703,111270000.0
2009-08-24 16:45:00,2.86659,2.86705,2.85364,2.85991,124130000.0
2009-08-24 17:00:00,2.85424,2.85834,2.85032,2.85597,121400000.0
2009-08-24 17:15:00,2.85824,2.85906,2.85178,2.8581,126260000.0
2009-08-24 17:30:00,2.85777,2.85957,2.85224,2.85853,137060000.0
2009-08-24 17:45:00,2.85829,2.8609,2.85355,2.86,117900000.0
2009-08-24 18:00:00,2.85477,2.86238,2.85242,2.85668,113640000.0
2009-08-24 18:15:00,2.86174,2.86192,2.85294,2.85877,122020000.0
2009-08-24 18:30:00,2.85828,2.8613,2.8508,2.85161,119630000.0
2009-08-24 18:45:00,2.85111,2.85798,2.85111,2.85662,121130000.0
2009-08-24 19:00:00,2.85449,2.86292,2.85279,2.86289,122020000.0
2009-08-24 19:15:00,2.86192,2.86714,2.85623,2.86449,118640000.0
2009-08-24 19:30:00,2.86541,2.86807,2.85916,2.86277,122520000.0
2009-08-24 19:45:00,2.86279,2.86648,2.85823,2.86499,108880000.0
2009-08-24 20:00:00,2.86402,2.86864,2.86036,2.86391,120260000.0
2009-08-24 20:15:00,2.86665,2.86715,2.86007,2.86473,107010000.0
2009-08-24 20:30:00,2.86612,2.86708,2.85918,2.86536,125140000.0
2009-08-24 20:45:00,2.8636,2.86842,2.8602,2.86676,95140000.0
2009-08-24 21:00:00,2.86519,2.86888,2.86177,2.86595,127510000.0
2009-08-24 21:15:00,2.86823,2.87273,2.86177,2.86692,118510000.0
2009-08-24 21:30:00,2.86904,2.87065,2.86362,2.8692,122900000.0
2009-08-24 21:45:00,2.86826,2.87102,2.8631,2.87094,124390000.0
2009-08-24 22:00:00,2.87003,2.87201,2.86218,2.86855,211660000.0
2009-08-24 22:15:00,2.86889,2.87089,2.86316,2.86753,120400000.0
2009-08-24 22:30:00,2.86923,2.87047,2.86296,2.86548,133510000.0
2009-08-24 22:45:00,2.86711,2.87042,2.86232,2.86706,124520000.0
2009-08-24 23:00:00,2.86543,2.86944,2.86107,2.86899,119050000.0
2009-08-24 23:15:00,2.86657,2.87011,2.86184,2.86662,145760000.0
2009-08-24 23:30:00,2.86757,2.86927,2.86015,2.86362,120380000.0
2009-08-24 23:45:00,2.86433,2.86842,2.8602,2.8648,117890000.0
2009-08-25 00:00:00,2.86147,2.86854,2.86054,2.8651,106260000.0
2009-08-25 00:15:00,2.86492,2.86842,2.8597,2.86078,127380000.0
2009-08-25 00:30:00,2.86481,2.86786,2.85922,2.86592,122510000.0
2009-08-25 00:45:00,2.86622,2.86852,2.85987,2.86681,117040000.0
2009-08-25 01:00:00,2.86578,2.87089,2.85968,2.86542,118140000.0
2009-08-25 01:15:00,2.86626,2.86792,2.86103,2.862,118630000.0
2009-08-25 01:30:00,2.86096,2.86816,2.8586,2.86694,150280000.0
2009-08-25 01:45:00,2.86678,2.86779,2.86115,2.86573,110140000.0
2009-08-25 02:00:00,2.86471,2.87121,2.86026,2.86621,116640000.0
2009-08-25 02:15:00,2.86707,2.87022,2.86145,2.8655,110890000.0
2009-08-25 02:30:00,2.86547,2.86734,2.86026,2.86343,124400000.0
2009-08-25 02:45:00,2.8628,2.86809,2.86154,2.86743,113770000.0
2009-08-25 03:00:00,2.86753,2.86753,2.8625,2.86457,114390000.0
2009-08-25 03:15:00,2.86493,2.8685,2.86208,2.86491,112280000.0
2009-08-25 03:30:00,2.86652,2.86934,2.86215,2.86644,131400000.0
2009-08-25 03:45:00,2.86656,2.86907,2.86154,2.86602,119510000.0
2009-08-25 04:00:00,2.86575,2.8673,2.86128,2.86519,97270000.0
2009-08-25 04:15:00,2.86482,2.86768,2.85824,2.86492,123140000.0
2009-08-25 04:30:00,2.86678,2.86784,2.86169,2.86725,115140000.0
2009-08-25 04:45:00,2.86664,2.86719,2.8617,2.86597,113390000.0
2009-08-25 05:00:00,2.86563,2.86638,2.86117,2.86468,114260000.0
2009-08-25 05:15:00,2.86331,2.86676,2.86075,2.86422,119140000.0
2009-08-25 05:30:00,2.86376,2.86526,2.85962,2.86408,113000000.0
2009-08-25 05:45:00,2.86388,2.86501,2.85684,2.86453,132380000.0
2009-08-25 06:00:00,2.86362,2.86572,2.85899,2.86443,118150000.0
2009-08-25 06:15:00,2.86476,2.86525,2.85898,2.86351,110500000.0
2009-08-25 06:30:00,2.86356,2.86954,2.86083,2.86577,114260000.0
2009-08-25 06:45:00,2.86853,2.86927,2.86135,2.86755,122640000.0
2009-08-25 07:00:00,2.86615,2.86966,2.86005,2.86218,123140000.0
2009-08-25 07:15:00,2.86621,2.86867,2.86054,2.8656,121770000.0
2009-08-25 07:30:00,2.86419,2.86832,2.86102,2.86292,155390000.0
2009-08-25 07:45:00,2.86622,2.87918,2.86231,2.87499,150150000.0
2009-08-25 08:00:00,2.87562,2.88314,2.87313,2.87693,128780000.0
2009-08-25 08:15:00,2.87783,2.87926,2.86844,2.87456,133130000.0
2009-08-25 08:30:00,2.87407,2.87743,2.86464,2.87287,114760000.0
2009-08-25 08:45:00,2.86661,2.88234,2.86474,2.88003,123510000.0
2009-08-25 09:00:00,2.88314,2.88572,2.87783,2.88545,133900000.0
2009-08-25 09:15:00,2.88256,2.88481,2.87525,2.88079,127000000.0
2009-08-25 09:30:00,2.87848,2.88181,2.87467,2.87841,144660000.0
2009-08-25 09:45:00,2.87722,2.87969,2.86919,2.87627,125140000.0
2009-08-25 10:00:00,2.87444,2.87491,2.86181,2.86611,126020000.0
2009-08-25 10:15:00,2.86587,2.86939,2.86056,2.8662,121900000.0
2009-08-25 10:30:00,2.86766,2.87215,2.86177,2.87094,124250000.0
2009-08-25 10:45:00,2.86474,2.87153,2.86112,2.86395,117150000.0
2009-08-25 11:00:00,2.86753,2.8681,2.85994,2.8661,122390000.0
2009-08-25 11:15:00,2.8632,2.8665,2.85518,2.85636,122630000.0
2009-08-25 11:30:00,2.85752,2.86052,2.84862,2.85461,122500000.0
2009-08-25 11:45:00,2.85145,2.85704,2.84715,2.85704,127900000.0
2009-08-25 12:00:00,2.85482,2.86018,2.85134,2.85762,141290000.0
2009-08-25 12:15:00,2.85753,2.86054,2.84808,2.8559,105640000.0
2009-08-25 12:30:00,2.85445,2.8593,2.85089,2.85384,134000000.0
2009-08-25 12:45:00,2.8563,2.85789,2.84898,2.854,141760000.0
2009-08-25 13:00:00,2.85574,2.85609,2.84793,2.8507,141260000.0
2009-08-25 13:15:00,2.85256,2.85425,2.84038,2.84437,113400000.0
2009-08-25 13:30:00,2.84587,2.84664,2.83869,2.84448,131020000.0
2009-08-25 13:45:00,2.84587,2.85554,2.8401,2.84769,126270000.0
2009-08-25 14:00:00,2.84771,2.84771,2.83706,2.84592,119260000.0
2009-08-25 14:15:00,2.84485,2.84598,2.83836,2.84402,123880000.0
2009-08-25 14:30:00,2.84025,2.8439,2.83451,2.8386,121900000.0
2009-08-25 14:45:00,2.8389,2.84173,2.82867,2.83192,125780000.0
2009-08-25 15:00:00,2.83375,2.83416,2.82505,2.83117,143890000.0
2009-08-25 15:15:00,2.82538,2.84023,2.82538,2.83139,109280000.0
2009-08-25 15:30:00,2.83537,2.83896,2.82852,2.83822,122410000.0
2009-08-25 15:45:00,2.83742,2.84247,2.83075,2.83279,123130000.0
2009-08-25 16:00:00,2.8331,2.84242,2.82689,2.83752,148390000.0
2009-08-25 16:15:00,2.84008,2.84707,2.8334,2.84392,122380000.0
2009-08-25 16:30:00,2.84551,2.84947,2.84064,2.84263,115150000.0
2009-08-25 16:45:00,2.84454,2.8478,2.84038,2.84575,129390000.0
2009-08-25 17:00:00,2.84302,2.84683,2.8325,2.8406,130400000.0
2009-08-25 17:15:00,2.84137,2.84373,2.83607,2.84309,116010000.0
2009-08-25 17:30:00,2.83935,2.84405,2.83563,2.83678,126140000.0
2009-08-25 17:45:00,2.83944,2.84522,2.83485,2.84124,132760000.0
2009-08-25 18:00:00,2.84524,2.84613,2.83748,2.84464,111030000.0
2009-08-25 18:15:00,2.84328,2.8449,2.83768,2.84189,126640000.0
2009-08-25 18:30:00,2.84264,2.84328,2.83574,2.84016,125020000.0
2009-08-25 18:45:00,2.83966,2.84568,2.83658,2.84525,130270000.0
2009-08-25 19:00:00,2.84528,2.84723,2.83864,2.84187,123540000.0
2009-08-25 19:15:00,2.84179,2.84642,2.8365,2.84526,124640000.0
2009-08-25 19:30:00,2.84279,2.85138,2.84106,2.84459,124160000.0
2009-08-25 19:45:00,2.84694,2.84871,2.84221,2.84836,126400000.0
2009-08-25 20:00:00,2.84862,2.85021,2.84259,2.84564,124650000.0
2009-08-25 20:15:00,2.84642,2.84935,2.84107,2.84577,125760000.0
2009-08-25 20:30:00,2.84703,2.85067,2.83897,2.84764,126020000.0
2009-08-25 20:45:00,2.84853,2.8555,2.84463,2.85221,133900000.0
2009-08-25 21:00:00,2.85331,2.85484,2.84785,2.85022,105140000.0
2009-08-25 21:15:00,2.85339,2.8547,2.84862,2.85127,111890000.0
2009-08-25 21:30:00,2.85384,2.85484,2.8483,2.85176,121530000.0
2009-08-25 21:45:00,2.8524,2.85423,2.84702,2.85166,132640000.0
2009-08-25 22:00:00,2.85413,2.8562,2.84665,2.85301,309420000.0
2009-08-25 22:15:00,2.8532,2.85603,2.84822,2.85156,236640000.0
2009-08-25 22:30:00,2.85209,2.85637,2.84741,2.85312,229380000.0
2009-08-25 22:45:00,2.85349,2.85667,2.84766,2.85045,221770000.0
2009-08-25 23:00:00,2.84924,2.85479,2.84644,2.85412,243560000.0
2009-08-25 23:15:00,2.8536,2.85512,2.84317,2.84864,174380000.0
2009-08-25 23:30:00,2.85065,2.85085,2.84539,2.84912,134030000.0
2009-08-25 23:45:00,2.84865,2.85252,2.84432,2.84948,109510000.0
2009-08-26 00:00:00,2.84479,2.85161,2.84358,2.85139,127010000.0
2009-08-26 00:15:00,2.8502,2.85241,2.84303,2.84622,101750000.0
2009-08-26 00:30:00,2.85007,2.85396,2.84559,2.85302,130130000.0
2009-08-26 00:45:00,2.84996,2.85307,2.84618,2.8511,133900000.0
2009-08-26 01:00:00,2.85023,2.85425,2.84583,2.85309,122780000.0
2009-08-26 01:15:00,2.85321,2.85505,2.84825,2.85143,116150000.0
2009-08-26 01:30:00,2.85004,2.85519,2.84745,2.85239,123260000.0
2009-08-26 01:45:00,2.85429,2.8555,2.84899,2.85472,98260000.0
2009-08-26 02:00:00,2.85275,2.856,2.84753,2.84817,166010000.0
2009-08-26 02:15:00,2.85402,2.85576,2.84812,2.85436,171270000.0
2009-08-26 02:30:00,2.85444,2.85519,2.84542,2.85062,172150000.0
2009-08-26 02:45:00,2.85215,2.85451,2.84771,2.85324,169160000.0
2009-08-26 03:00:00,2.85342,2.85609,2.84861,2.85354,195770000.0
2009-08-26 03:15:00,2.85297,2.85651,2.84931,2.8564,187280000.0
2009-08-26 03:30:00,2.8549,2.85775,2.84894,2.85473,161010000.0
2009-08-26 03:45:00,2.85523,2.85534,2.84805,2.85388,171160000.0
2009-08-26 04:00:00,2.85452,2.85504,2.84797,2.85221,163770000.0
2009-08-26 04:15:00,2.85298,2.85521,2.84802,2.85017,173530000.0
2009-08-26 04:30:00,2.85228,2.85701,2.8472,2.85144,172040000.0
2009-08-26 04:45:00,2.85388,2.85513,2.84638,2.85344,157010000.0
2009-08-26 05:00:00,2.85197,2.85577,2.84729,2.85359,182890000.0
2009-08-26 05:15:00,2.85168,2.85518,2.84793,2.85331,155510000.0
2009-08-26 05:30:00,2.85317,2.85531,2.84769,2.85482,173280000.0
2009-08-26 05:45:00,2.85421,2.8547,2.84677,2.85365,173140000.0
2009-08-26 06:00:00,2.85049,2.85536,2.84703,2.85446,157770000.0
2009-08-26 06:15:00,2.85477,2.85541,2.84738,2.8505,170900000.0
2009-08-26 06:30:00,2.85409,2.85669,2.84771,2.85454,176640000.0
2009-08-26 06:45:00,2.85124,2.85625,2.84839,2.85061,156790000.0
2009-08-26 07:00:00,2.85524,2.85684,2.84888,2.85588,160760000.0
2009-08-26 07:15:00,2.8544,2.8577,2.8499,2.85512,170030000.0
2009-08-26 07:30:00,2.8552,2.85713,2.84278,2.84635,161380000.0
2009-08-26 07:45:00,2.84667,2.84914,2.83363,2.84281,186390000.0
2009-08-26 08:00:00,2.84136,2.84542,2.83696,2.84159,201140000.0
2009-08-26 08:15:00,2.84195,2.84404,2.83563,2.84197,164380000.0
2009-08-26 08:30:00,2.84054,2.84403,2.83466,2.84295,173030000.0
2009-08-26 08:45:00,2.84393,2.85126,2.83375,2.83767,172160000.0
2009-08-26 09:00:00,2.83848,2.84409,2.83387,2.83422,179020000.0
2009-08-26 09:15:00,2.83652,2.84126,2.83254,2.83925,184140000.0
2009-08-26 09:30:00,2.83774,2.84034,2.82974,2.8327,165410000.0
2009-08-26 09:45:00,2.83387,2.84208,2.83119,2.83959,163010000.0
2009-08-26 10:00:00,2.83971,2.84933,2.83411,2.84412,183880000.0
2009-08-26 10:15:00,2.84795,2.85576,2.84398,2.85372,161530000.0
2009-08-26 10:30:00,2.85238,2.85519,2.84767,2.85369,171650000.0
2009-08-26 10:45:00,2.85503,2.85707,2.84137,2.84876,180260000.0
2009-08-26 11:00:00,2.84757,2.85094,2.84079,2.84996,168280000.0
2009-08-26 11:15:00,2.84782,2.85357,2.84408,2.84999,185770000.0
2009-08-26 11:30:00,2.85079,2.8578,2.8486,2.85285,178400000.0
2009-08-26 11:45:00,2.85249,2.85633,2.84944,2.85373,155890000.0
2009-08-26 12:00:00,2.8525,2.8562,2.8473,2.85564,187510000.0
2009-08-26 12:15:00,2.8558,2.86337,2.85188,2.86301,162780000.0
2009-08-26 12:30:00,2.86276,2.86405,2.851,2.85955,183260000.0
2009-08-26 12:45:00,2.8595,2.86301,2.85334,2.85693,192510000.0
2009-08-26 13:00:00,2.85826,2.86507,2.85621,2.85874,188650000.0
2009-08-26 13:15:00,2.8644,2.87046,2.85739,2.86743,176890000.0
2009-08-26 13:30:00,2.86929,2.87179,2.86382,2.86971,194160000.0
2009-08-26 13:45:00,2.866,2.8702,2.85923,2.86282,166890000.0
2009-08-26 14:00:00,2.85676,2.86684,2.85676,2.86487,183020000.0
2009-08-26 14:15:00,2.86249,2.86509,2.85489,2.8572,154660000.0
2009-08-26 14:30:00,2.85666,2.86669,2.85254,2.8605,175150000.0
2009-08-26 14:45:00,2.86351,2.86633,2.85397,2.85847,162500000.0
2009-08-26 15:00:00,2.86013,2.86302,2.85516,2.86269,156400000.0
2009-08-26 15:15:00,2.86357,2.87267,2.85886,2.87207,154520000.0
2009-08-26 15:30:00,2.87413,2.88382,2.86389,2.88294,203410000.0
2009-08-26 15:45:00,2.88391,2.88547,2.87703,2.88267,153640000.0
2009-08-26 16:00:00,2.88494,2.88558,2.87576,2.8772,166780000.0
2009-08-26 16:15:00,2.88295,2.88503,2.87502,2.88278,175630000.0
2009-08-26 16:30:00,2.88534,2.88555,2.8731,2.88221,175400000.0
2009-08-26 16:45:00,2.88392,2.8908,2.87989,2.88517,169780000.0
2009-08-26 17:00:00,2.88464,2.89235,2.87913,2.89077,182150000.0
2009-08-26 17:15:00,2.88741,2.89886,2.88431,2.88983,176770000.0
2009-08-26 17:30:00,2.89102,2.89573,2.88656,2.89091,152130000.0
2009-08-26 17:45:00,2.89351,2.89457,2.88462,2.88934,156890000.0
2009-08-26 18:00:00,2.89103,2.89568,2.88551,2.89156,148020000.0
2009-08-26 18:15:00,2.89088,2.89409,2.88453,2.88822,181530000.0
2009-08-26 18:30:00,2.88753,2.89321,2.88548,2.89142,186400000.0
2009-08-26 18:45:00,2.89048,2.89252,2.88349,2.88666,173010000.0
2009-08-26 19:00:00,2.88693,2.8926,2.88407,2.88972,183390000.0
2009-08-26 19:15:00,2.89148,2.89428,2.88591,2.88657,187780000.0
2009-08-26 19:30:00,2.89171,2.89308,2.88605,2.89174,164270000.0
2009-08-26 19:45:00,2.88976,2.89357,2.88436,2.89084,169030000.0
2009-08-26 20:00:00,2.88954,2.89444,2.88403,2.88858,178410000.0
2009-08-26 20:15:00,2.88974,2.89249,2.88477,2.88843,162770000.0
2009-08-26 20:30:00,2.88851,2.89143,2.88358,2.88993,167260000.0
2009-08-26 20:45:00,2.89023,2.8916,2.88268,2.88895,161500000.0
2009-08-26 21:00:00,2.88752,2.89161,2.88148,2.88772,181270000.0
2009-08-26 21:15:00,2.88915,2.89082,2.88367,2.88705,142640000.0
2009-08-26 21:30:00,2.88829,2.89143,2.88278,2.88792,164890000.0
2009-08-26 21:45:00,2.88587,2.89001,2.88189,2.88673,155390000.0
2009-08-26 22:00:00,2.88768,2.89009,2.88116,2.88311,360800000.0
2009-08-26 22:15:00,2.88279,2.88982,2.87913,2.88311,285660000.0
2009-08-26 22:30:00,2.88553,2.88731,2.87909,2.88233,322660000.0
2009-08-26 22:45:00,2.88502,2.88806,2.87944,2.87944,293690000.0
2009-08-26 23:00:00,2.88428,2.88659,2.87814,2.88554,291670000.0
2009-08-26 23:15:00,2.88511,2.88954,2.87837,2.88472,123640000.0
2009-08-26 23:30:00,2.88618,2.88781,2.88177,2.88637,134770000.0
2009-08-26 23:45:00,2.88632,2.8881,2.88091,2.88675,126260000.0
2009-08-27 00:00:00,2.88281,2.88693,2.88101,2.88515,120280000.0
2009-08-27 00:15:00,2.886,2.8869,2.88101,2.8827,128920000.0
2009-08-27 00:30:00,2.88563,2.88832,2.87994,2.88592,135130000.0
2009-08-27 00:45:00,2.88425,2.88739,2.88033,2.88514,120880000.0
2009-08-27 01:00:00,2.88625,2.88648,2.88048,2.88508,119780000.0
2009-08-27 01:15:00,2.88549,2.88613,2.88071,2.88166,119020000.0
2009-08-27 01:30:00,2.88161,2.88928,2.87943,2.88673,139650000.0
2009-08-27 01:45:00,2.88765,2.88882,2.88377,2.8881,117880000.0
2009-08-27 02:00:00,2.88537,2.88986,2.88253,2.88455,100770000.0
2009-08-27 02:15:00,2.88757,2.88861,2.8799,2.8881,101010000.0
2009-08-27 02:30:00,2.88654,2.89087,2.8839,2.89004,112760000.0
2009-08-27 02:45:00,2.88955,2.89147,2.88272,2.88927,118510000.0
2009-08-27 03:00:00,2.89019,2.89207,2.88623,2.88623,114380000.0
2009-08-27 03:15:00,2.89018,2.89307,2.88526,2.88845,103010000.0
2009-08-27 03:30:00,2.88867,2.89405,2.88255,2.88798,111390000.0
2009-08-27 03:45:00,2.88617,2.88979,2.88326,2.88738,97260000.0
2009-08-27 04:00:00,2.88716,2.88905,2.88283,2.88702,112380000.0
2009-08-27 04:15:00,2.88663,2.88839,2.88212,2.88726,95390000.0
2009-08-27 04:30:00,2.88672,2.88871,2.88145,2.88342,112260000.0
2009-08-27 04:45:00,2.88568,2.88755,2.87994,2.88181,95630000.0
2009-08-27 05:00:00,2.88568,2.8873,2.88128,2.88662,101260000.0
2009-08-27 05:15:00,2.88475,2.8883,2.88001,2.88635,200890000.0
2009-08-27 05:30:00,2.88669,2.88899,2.88074,2.88832,216890000.0
2009-08-27 05:45:00,2.88369,2.88918,2.88234,2.8879,189650000.0
2009-08-27 06:00:00,2.88736,2.88878,2.88003,2.88744,182150000.0
2009-08-27 06:15:00,2.8871,2.89074,2.8813,2.88807,183140000.0
2009-08-27 06:30:00,2.88603,2.88943,2.88228,2.88639,125390000.0
2009-08-27 06:45:00,2.88648,2.88955,2.88237,2.88647,129760000.0
2009-08-27 07:00:00,2.88073,2.88843,2.88073,2.88625,107270000.0
2009-08-27 07:15:00,2.88833,2.89017,2.88139,2.8834,128150000.0
2009-08-27 07:30:00,2.88585,2.88824,2.88144,2.88353,114130000.0
2009-08-27 07:45:00,2.88707,2.88911,2.88064,2.88608,120890000.0
2009-08-27 08:00:00,2.88508,2.89027,2.88131,2.88787,127380000.0
2009-08-27 08:15:00,2.88211,2.89183,2.88211,2.89121,133770000.0
2009-08-27 08:30:00,2.88983,2.89197,2.88185,2.88924,120260000.0
2009-08-27 08:45:00,2.88718,2.88967,2.87857,2.88478,120380000.0
2009-08-27 09:00:00,2.88127,2.88777,2.87857,2.87962,130010000.0
2009-08-27 09:15:00,2.87911,2.88874,2.87583,2.88874,113390000.0
2009-08-27 09:30:00,2.88709,2.89087,2.87852,2.88243,122400000.0
2009-08-27 09:45:00,2.88382,2.89436,2.88279,2.89248,135650000.0
2009-08-27 10:00:00,2.89464,2.89574,2.88335,2.88711,135660000.0
2009-08-27 10:15:00,2.88873,2.89148,2.88253,2.89032,118130000.0
2009-08-27 10:30:00,2.88923,2.89207,2.87826,2.88602,130520000.0
2009-08-27 10:45:00,2.88775,2.89329,2.88177,2.89231,129760000.0
2009-08-27 11:00:00,2.89242,2.8931,2.88537,2.8925,122150000.0
2009-08-27 11:15:00,2.89328,2.8937,2.88232,2.88705,129150000.0
2009-08-27 11:30:00,2.88826,2.89108,2.88211,2.88773,147410000.0
2009-08-27 11:45:00,2.88831,2.89066,2.88228,2.88627,109640000.0
2009-08-27 12:00:00,2.88631,2.8895,2.88027,2.88553,118530000.0
2009-08-27 12:15:00,2.88375,2.88845,2.8791,2.88766,133010000.0
2009-08-27 12:30:00,2.88684,2.89103,2.88317,2.8849,136650000.0
2009-08-27 12:45:00,2.8899,2.89102,2.88363,2.88673,123410000.0
2009-08-27 13:00:00,2.88292,2.88978,2.88196,2.8871,117260000.0
2009-08-27 13:15:00,2.88813,2.89039,2.87927,2.8866,112390000.0
2009-08-27 13:30:00,2.88744,2.88802,2.87668,2.88088,140640000.0
2009-08-27 13:45:00,2.88151,2.88313,2.87515,2.88075,130890000.0
2009-08-27 14:00:00,2.87624,2.88841,2.87247,2.87581,135520000.0
2009-08-27 14:15:00,2.88208,2.88537,2.8737,2.88098,123890000.0
2009-08-27 14:30:00,2.87908,2.88764,2.8726,2.87705,131400000.0
2009-08-27 14:45:00,2.87703,2.88274,2.8733,2.8786,138390000.0
2009-08-27 15:00:00,2.88142,2.88414,2.87635,2.87851,129910000.0
2009-08-27 15:15:00,2.88177,2.88794,2.87859,2.88491,138650000.0
2009-08-27 15:30:00,2.88517,2.89114,2.87916,2.8898,117760000.0
2009-08-27 15:45:00,2.88819,2.89951,2.88651,2.89443,126390000.0
2009-08-27 16:00:00,2.8943,2.90308,2.89168,2.89413,133640000.0
2009-08-27 16:15:00,2.89732,2.89908,2.88576,2.8897,116400000.0
2009-08-27 16:30:00,2.88992,2.89363,2.88664,2.88967,132510000.0
2009-08-27 16:45:00,2.89197,2.89341,2.8862,2.89005,116630000.0
2009-08-27 17:00:00,2.89366,2.89719,2.88776,2.89171,133130000.0
2009-08-27 17:15:00,2.88879,2.89433,2.88165,2.88498,135260000.0
2009-08-27 17:30:00,2.88372,2.88862,2.88151,2.88508,138270000.0
2009-08-27 17:45:00,2.88834,2.88834,2.87549,2.87657,120150000.0
2009-08-27 18:00:00,2.87918,2.88718,2.87406,2.88007,120280000.0
2009-08-27 18:15:00,2.87831,2.88295,2.87264,2.87264,130020000.0
2009-08-27 18:30:00,2.87661,2.8827,2.87376,2.87945,144390000.0
2009-08-27 18:45:00,2.88035,2.88244,2.87428,2.87831,127270000.0
2009-08-27 19:00:00,2.87765,2.88937,2.87527,2.88298,134640000.0
2009-08-27 19:15:00,2.88162,2.88318,2.87492,2.88202,131520000.0
2009-08-27 19:30:00,2.87803,2.88409,2.87285,2.87492,115130000.0
2009-08-27 19:45:00,2.88022,2.88068,2.87328,2.87948,118280000.0
2009-08-27 20:00:00,2.87782,2.87949,2.86611,2.8669,133280000.0
2009-08-27 20:15:00,2.86875,2.86875,2.85048,2.85053,124260000.0
2009-08-27 20:30:00,2.85169,2.85487,2.84666,2.85332,119520000.0
2009-08-27 20:45:00,2.85299,2.85681,2.8496,2.85462,127270000.0
2009-08-27 21:00:00,2.85449,2.85904,2.84982,2.85595,128260000.0
2009-08-27 21:15:00,2.85553,2.8604,2.85098,2.85817,121270000.0
2009-08-27 21:30:00,2.86009,2.86121,2.85281,2.85946,119630000.0
2009-08-27 21:45:00,2.85611,2.8627,2.85462,2.85981,128760000.0
2009-08-27 22:00:00,2.85928,2.86196,2.85155,2.86065,281290000.0
2009-08-27 22:15:00,2.85505,2.86255,2.85362,2.85785,226390000.0
2009-08-27 22:30:00,2.85891,2.86397,2.85547,2.86133,228540000.0
2009-08-27 22:45:00,2.86167,2.86366,2.85622,2.86247,212260000.0
2009-08-27 23:00:00,2.85953,2.86627,2.85599,2.86461,232770000.0
2009-08-27 23:15:00,2.86399,2.8664,2.8586,2.86342,119770000.0
2009-08-27 23:30:00,2.86418,2.86577,2.86035,2.86498,119130000.0
2009-08-27 23:45:00,2.86422,2.86758,2.85949,2.86363,130750000.0
2009-08-28 00:00:00,2.86103,2.86702,2.86044,2.86341,131140000.0
2009-08-28 00:15:00,2.86296,2.86461,2.85769,2.86397,124000000.0
2009-08-28 00:30:00,2.86331,2.86627,2.85768,2.86421,113160000.0
2009-08-28 00:45:00,2.86103,2.86663,2.85745,2.86415,120380000.0
2009-08-28 01:00:00,2.86393,2.86614,2.85906,2.86162,126030000.0
2009-08-28 01:15:00,2.86279,2.86553,2.8575,2.86059,128380000.0
2009-08-28 01:30:00,2.85861,2.86399,2.85459,2.85911,165150000.0
2009-08-28 01:45:00,2.85958,2.86217,2.85455,2.85968,113140000.0
2009-08-28 02:00:00,2.85773,2.86204,2.85449,2.85793,100390000.0
2009-08-28 02:15:00,2.85838,2.86352,2.85429,2.8611,163270000.0
2009-08-28 02:30:00,2.85913,2.86427,2.85623,2.85978,115130000.0
2009-08-28 02:45:00,2.86089,2.86345,2.85574,2.86078,127390000.0
2009-08-28 03:00:00,2.86069,2.86151,2.85549,2.85682,115020000.0
2009-08-28 03:15:00,2.85697,2.86153,2.85535,2.85976,123020000.0
2009-08-28 03:30:00,2.85979,2.86205,2.8539,2.86029,135770000.0
2009-08-28 03:45:00,2.86051,2.86183,2.85623,2.86014,139150000.0
2009-08-28 04:00:00,2.85831,2.86143,2.85437,2.85986,127020000.0
2009-08-28 04:15:00,2.85989,2.86174,2.85492,2.86083,188440000.0
2009-08-28 04:30:00,2.85997,2.86115,2.85586,2.85808,120380000.0
2009-08-28 04:45:00,2.85982,2.86319,2.8564,2.85902,97880000.0
2009-08-28 05:00:00,2.85738,2.86235,2.8543,2.85956,91640000.0
2009-08-28 05:15:00,2.8604,2.86215,2.85502,2.86033,200140000.0
2009-08-28 05:30:00,2.8603,2.86268,2.85641,2.85986,126140000.0
2009-08-28 05:45:00,2.86144,2.86277,2.85597,2.86138,145890000.0
2009-08-28 06:00:00,2.86129,2.8625,2.85627,2.86102,134270000.0
2009-08-28 06:15:00,2.86125,2.86308,2.85602,2.85758,166900000.0
2009-08-28 06:30:00,2.86053,2.86438,2.85645,2.86043,187170000.0
2009-08-28 06:45:00,2.86024,2.8634,2.85401,2.85931,169510000.0
2009-08-28 07:00:00,2.86007,2.86396,2.85293,2.86147,172410000.0
2009-08-28 07:15:00,2.8619,2.86386,2.8561,2.85961,168900000.0
2009-08-28 07:30:00,2.85979,2.86221,2.85303,2.8554,162780000.0
2009-08-28 07:45:00,2.8551,2.85934,2.849,2.85394,197780000.0
2009-08-28 08:00:00,2.85441,2.86224,2.85103,2.85845,189530000.0
2009-08-28 08:15:00,2.86141,2.86267,2.8516,2.85917,198030000.0
2009-08-28 08:30:00,2.85815,2.86107,2.84994,2.85414,167780000.0
2009-08-28 08:45:00,2.85408,2.85971,2.84823,2.85971,170290000.0
2009-08-28 09:00:00,2.85738,2.85948,2.84731,2.85455,165010000.0
2009-08-28 09:15:00,2.85599,2.85978,2.8512,2.85794,167400000.0
2009-08-28 09:30:00,2.85693,2.85909,2.85047,2.85588,172900000.0
2009-08-28 09:45:00,2.85783,2.85859,2.85087,2.8542,176890000.0
2009-08-28 10:00:00,2.8537,2.85492,2.83363,2.83996,179270000.0
2009-08-28 10:15:00,2.83438,2.84166,2.83082,2.83817,149390000.0
2009-08-28 10:30:00,2.83799,2.84486,2.83315,2.84224,163760000.0
2009-08-28 10:45:00,2.84438,2.84523,2.83572,2.83659,183390000.0
2009-08-28 11:00:00,2.83714,2.83976,2.8311,2.83672,159140000.0
2009-08-28 11:15:00,2.83829,2.83912,2.83139,2.83781,154150000.0
2009-08-28 11:30:00,2.83697,2.84225,2.8291,2.83981,188280000.0
2009-08-28 11:45:00,2.84204,2.84695,2.83691,2.84027,177270000.0
2009-08-28 12:00:00,2.84134,2.84231,2.83287,2.84106,184260000.0
2009-08-28 12:15:00,2.84099,2.84468,2.83519,2.84274,170020000.0
2009-08-28 12:30:00,2.83815,2.84391,2.83445,2.83781,165140000.0
2009-08-28 12:45:00,2.83824,2.84082,2.83049,2.83854,157650000.0
2009-08-28 13:00:00,2.83978,2.84226,2.83248,2.83871,167760000.0
2009-08-28 13:15:00,2.83677,2.84126,2.82997,2.83758,160150000.0
2009-08-28 13:30:00,2.83767,2.84535,2.83491,2.84047,177640000.0
2009-08-28 13:45:00,2.83728,2.84314,2.83155,2.83551,179880000.0
2009-08-28 14:00:00,2.83695,2.84345,2.83132,2.83718,153140000.0
2009-08-28 14:15:00,2.84183,2.84291,2.83296,2.84287,185660000.0
2009-08-28 14:30:00,2.8386,2.8465,2.83669,2.84235,173900000.0
2009-08-28 14:45:00,2.84447,2.84731,2.83837,2.84481,172780000.0
2009-08-28 15:00:00,2.84279,2.84431,2.83545,2.83753,183150000.0
2009-08-28 15:15:00,2.83891,2.83896,2.82596,2.83035,186280000.0
2009-08-28 15:30:00,2.82839,2.83935,2.82357,2.83204,155010000.0
2009-08-28 15:45:00,2.83339,2.83721,2.82487,2.83438,157930000.0
2009-08-28 16:00:00,2.83722,2.84575,2.83452,2.84307,177020000.0
2009-08-28 16:15:00,2.84056,2.84621,2.83617,2.8453,166390000.0
2009-08-28 16:30:00,2.84283,2.84947,2.83739,2.84329,162270000.0
2009-08-28 16:45:00,2.84645,2.84742,2.83783,2.84247,160270000.0
2009-08-28 17:00:00,2.84189,2.84519,2.83245,2.84127,181420000.0
2009-08-28 17:15:00,2.83893,2.84437,2.8358,2.84004,175800000.0
2009-08-28 17:30:00,2.84483,2.84755,2.8376,2.84363,186670000.0
2009-08-28 17:45:00,2.84546,2.84932,2.84009,2.84578,156010000.0
2009-08-28 18:00:00,2.84387,2.84757,2.8407,2.84673,159880000.0
2009-08-28 18:15:00,2.84478,2.85781,2.84242,2.85591,164390000.0
2009-08-28 18:30:00,2.85576,2.85794,2.84757,2.85481,180910000.0
2009-08-28 18:45:00,2.85477,2.8559,2.84691,2.85155,172400000.0
2009-08-28 19:00:00,2.85334,2.85551,2.84287,2.84994,193040000.0
2009-08-28 19:15:00,2.84719,2.84866,2.83809,2.846,150890000.0
2009-08-28 19:30:00,2.8431,2.84706,2.83867,2.84268,175520000.0
2009-08-28 19:45:00,2.84661,2.84813,2.83855,2.8466,178390000.0
2009-08-28 20:00:00,2.84758,2.85014,2.84361,2.84935,150890000.0
2009-08-28 20:15:00,2.84708,2.85697,2.84169,2.85483,163270000.0
2009-08-28 20:30:00,2.85425,2.85953,2.85102,2.85853,184150000.0
2009-08-28 20:45:00,2.85652,2.85993,2.84834,2.85636,163400000.0
2009-08-28 21:00:00,2.85564,2.85881,2.85149,2.8544,163030000.0
2009-08-28 21:15:00,2.85829,2.85829,2.84994,2.857,168650000.0
2009-08-28 21:30:00,2.85595,2.85882,2.85041,2.85736,181030000.0
2009-08-28 21:45:00,2.85568,2.85944,2.84741,2.8541,166760000.0
2009-08-28 22:00:00,2.85556,2.85938,2.85121,2.85771,266540000.0
2009-08-28 22:15:00,2.85819,2.85858,2.85157,2.85554,121770000.0
2009-08-28 22:30:00,2.85458,2.85682,2.85013,2.85265,135760000.0
2009-08-28 22:45:00,2.85579,2.8567,2.84902,2.85569,121510000.0
2009-08-30 23:00:00,2.85258,2.85572,2.85152,2.85452,40000000.0
2009-08-30 23:15:00,2.8553,2.85577,2.84443,2.84642,16250000.0
2009-08-30 23:30:00,2.84985,2.85137,2.8462,2.85032,52010000.0
2009-08-30 23:45:00,2.84965,2.85298,2.84532,2.84798,108130000.0
2009-08-31 00:00:00,2.84613,2.85332,2.84511,2.85052,122770000.0
2009-08-31 00:15:00,2.85073,2.85317,2.8464,2.84827,134750000.0
2009-08-31 00:30:00,2.85168,2.85563,2.84663,2.8536,93640000.0
2009-08-31 00:45:00,2.85079,2.85709,2.84949,2.85531,116270000.0
2009-08-31 01:00:00,2.85545,2.85559,2.8487,2.85403,129530000.0
2009-08-31 01:15:00,2.85457,2.85543,2.84958,2.85078,123500000.0
2009-08-31 01:30:00,2.85257,2.85618,2.84739,2.8511,158510000.0
2009-08-31 01:45:00,2.85121,2.85446,2.84721,2.85167,114380000.0
2009-08-31 02:00:00,2.84754,2.85529,2.84605,2.8542,157640000.0
2009-08-31 02:15:00,2.85401,2.85616,2.849,2.85222,155900000.0
2009-08-31 02:30:00,2.85314,2.85527,2.84705,2.85035,156770000.0
2009-08-31 02:45:00,2.85005,2.85426,2.84492,2.84551,192900000.0
2009-08-31 03:00:00,2.85084,2.85347,2.84658,2.85232,143010000.0
2009-08-31 03:15:00,2.85127,2.85444,2.84461,2.84871,150250000.0
2009-08-31 03:30:00,2.84724,2.8567,2.84249,2.85142,180650000.0
2009-08-31 03:45:00,2.8512,2.85273,2.84436,2.85142,140390000.0
2009-08-31 04:00:00,2.85078,2.85431,2.84503,2.85045,184140000.0
2009-08-31 04:15:00,2.84717,2.8549,2.84717,2.8485,183140000.0
2009-08-31 04:30:00,2.85092,2.85561,2.84583,2.85294,162420000.0
2009-08-31 04:45:00,2.85258,2.85655,2.84881,2.85086,164290000.0
2009-08-31 05:00:00,2.85437,2.85581,2.84632,2.85263,165400000.0
2009-08-31 05:15:00,2.85119,2.85697,2.84938,2.85054,166660000.0
2009-08-31 05:30:00,2.85384,2.85696,2.85033,2.85446,184140000.0
2009-08-31 05:45:00,2.85436,2.85904,2.85087,2.85488,169270000.0
2009-08-31 06:00:00,2.85521,2.85764,2.85023,2.85643,143020000.0
2009-08-31 06:15:00,2.85616,2.85864,2.852,2.85653,155660000.0
2009-08-31 06:30:00,2.85665,2.86007,2.85199,2.85542,157020000.0
2009-08-31 06:45:00,2.85507,2.85888,2.85168,2.85624,173400000.0
2009-08-31 07:00:00,2.85613,2.85835,2.85099,2.856,152380000.0
2009-08-31 07:15:00,2.85572,2.86329,2.85009,2.86254,172150000.0
2009-08-31 07:30:00,2.86008,2.86365,2.85595,2.86075,159760000.0
2009-08-31 07:45:00,2.86441,2.86467,2.85253,2.86005,169030000.0
2009-08-31 08:00:00,2.86015,2.8664,2.85494,2.86279,168780000.0
2009-08-31 08:15:00,2.86422,2.87098,2.86147,2.86874,151890000.0
2009-08-31 08:30:00,2.87029,2.87246,2.86369,2.86981,157530000.0
2009-08-31 08:45:00,2.86684,2.87148,2.86278,2.86948,160650000.0
2009-08-31 09:00:00,2.86884,2.87329,2.86305,2.87112,180770000.0
2009-08-31 09:15:00,2.87095,2.87192,2.86273,2.86889,144390000.0
2009-08-31 09:30:00,2.86658,2.87058,2.86316,2.86958,133270000.0
2009-08-31 09:45:00,2.86796,2.8714,2.86078,2.86981,149890000.0
2009-08-31 10:00:00,2.86973,2.87132,2.86211,2.8661,145390000.0
2009-08-31 10:15:00,2.86715,2.86993,2.86092,2.86591,180030000.0
2009-08-31 10:30:00,2.86756,2.87013,2.85921,2.86467,175890000.0
2009-08-31 10:45:00,2.86164,2.86645,2.85495,2.86348,172010000.0
2009-08-31 11:00:00,2.86441,2.86835,2.85945,2.86692,170410000.0
2009-08-31 11:15:00,2.86647,2.8712,2.86019,2.8666,187650000.0
2009-08-31 11:30:00,2.86826,2.87054,2.86108,2.86882,159640000.0
2009-08-31 11:45:00,2.86415,2.8693,2.85917,2.86753,184020000.0
2009-08-31 12:00:00,2.86791,2.86869,2.86067,2.86715,133160000.0
2009-08-31 12:15:00,2.86556,2.86769,2.85802,2.86561,181260000.0
2009-08-31 12:30:00,2.86543,2.86601,2.85812,2.8642,180010000.0
2009-08-31 12:45:00,2.86122,2.86989,2.85887,2.86792,155520000.0
2009-08-31 13:00:00,2.86633,2.87094,2.86172,2.87,151010000.0
2009-08-31 13:15:00,2.86931,2.87284,2.86509,2.87068,141010000.0
2009-08-31 13:30:00,2.86908,2.87145,2.86268,2.86967,152160000.0
2009-08-31 13:45:00,2.8674,2.87387,2.86472,2.86705,196150000.0
2009-08-31 14:00:00,2.87009,2.87142,2.86228,2.87008,174670000.0
2009-08-31 14:15:00,2.86907,2.87467,2.86457,2.86732,171270000.0
2009-08-31 14:30:00,2.86855,2.87335,2.8613,2.8687,179140000.0
2009-08-31 14:45:00,2.86687,2.86991,2.85938,2.86327,173030000.0
2009-08-31 15:00:00,2.86523,2.86968,2.86078,2.86683,155260000.0
2009-08-31 15:15:00,2.86537,2.86875,2.85997,2.86655,191520000.0
2009-08-31 15:30:00,2.86401,2.86939,2.85761,2.86155,173880000.0
2009-08-31 15:45:00,2.856,2.86622,2.85344,2.86116,163520000.0
2009-08-31 16:00:00,2.8603,2.86759,2.84816,2.85021,172400000.0
2009-08-31 16:15:00,2.85096,2.85468,2.84457,2.85259,158160000.0
2009-08-31 16:30:00,2.84626,2.85596,2.84293,2.84739,147010000.0
2009-08-31 16:45:00,2.84665,2.85086,2.8415,2.84457,186520000.0
2009-08-31 17:00:00,2.84775,2.85422,2.84211,2.84936,167920000.0
2009-08-31 17:15:00,2.84979,2.85501,2.8465,2.85138,183400000.0
2009-08-31 17:30:00,2.85369,2.8557,2.84258,2.85236,167260000.0
2009-08-31 17:45:00,2.85202,2.85436,2.84489,2.84965,156020000.0
2009-08-31 18:00:00,2.84967,2.85006,2.84029,2.84838,193420000.0
2009-08-31 18:15:00,2.84647,2.85046,2.84012,2.84994,177150000.0
2009-08-31 18:30:00,2.85018,2.8511,2.84257,2.84865,177520000.0
2009-08-31 18:45:00,2.84755,2.85236,2.84333,2.84913,182530000.0
2009-08-31 19:00:00,2.85152,2.85386,2.84474,2.85214,193140000.0
2009-08-31 19:15:00,2.84503,2.85471,2.84503,2.85323,190150000.0
2009-08-31 19:30:00,2.85066,2.85455,2.84572,2.85037,164400000.0
2009-08-31 19:45:00,2.85326,2.85328,2.84597,2.85138,144010000.0
2009-08-31 20:00:00,2.85,2.85295,2.84421,2.84714,193280000.0
2009-08-31 20:15:00,2.84749,2.85369,2.84423,2.85168,179780000.0
2009-08-31 20:30:00,2.85109,2.85306,2.84555,2.84752,184900000.0
2009-08-31 20:45:00,2.85151,2.85564,2.84632,2.85345,145400000.0
2009-08-31 21:00:00,2.85177,2.85674,2.84554,2.85238,164660000.0
2009-08-31 21:15:00,2.85144,2.85888,2.84986,2.85792,164520000.0
2009-08-31 21:30:00,2.85644,2.85992,2.85184,2.85824,180260000.0
2009-08-31 21:45:00,2.85528,2.85815,2.84737,2.85509,165520000.0
2009-08-31 22:00:00,2.84993,2.85609,2.84492,2.85539,337820000.0
2009-08-31 22:15:00,2.85276,2.85473,2.84602,2.8515,273300000.0
2009-08-31 22:30:00,2.85396,2.85396,2.84562,2.8524,307420000.0
2009-08-31 22:45:00,2.85134,2.85457,2.84607,2.85276,284790000.0
2009-08-31 23:00:00,2.84967,2.85705,2.8476,2.85363,303520000.0
2009-08-31 23:15:00,2.84953,2.85593,2.84894,2.8506,293910000.0
2009-08-31 23:30:00,2.85174,2.85539,2.84738,2.85382,320170000.0
2009-08-31 23:45:00,2.85202,2.85546,2.84785,2.85191,247900000.0
2009-09-01 00:00:00,2.84856,2.85371,2.84692,2.8533,128390000.0
2009-09-01 00:15:00,2.85254,2.85419,2.8464,2.85037,123130000.0
2009-09-01 00:30:00,2.85301,2.85566,2.8466,2.85214,128630000.0
2009-09-01 00:45:00,2.85044,2.85347,2.84585,2.85077,108260000.0
2009-09-01 01:00:00,2.85306,2.85306,2.84472,2.84884,139780000.0
2009-09-01 01:15:00,2.8507,2.85289,2.84641,2.84989,122390000.0
2009-09-01 01:30:00,2.84874,2.85254,2.84498,2.85122,138650000.0
2009-09-01 01:45:00,2.84988,2.85313,2.84603,2.84978,93010000.0
2009-09-01 02:00:00,2.84808,2.8528,2.84485,2.85277,141890000.0
2009-09-01 02:15:00,2.85204,2.85376,2.84508,2.85117,183650000.0
2009-09-01 02:30:00,2.85331,2.8544,2.84628,2.85158,153880000.0
2009-09-01 02:45:00,2.8529,2.85498,2.84861,2.85467,134020000.0
2009-09-01 03:00:00,2.85502,2.85502,2.84688,2.85025,121890000.0
2009-09-01 03:15:00,2.85175,2.85399,2.8461,2.8495,135640000.0
2009-09-01 03:30:00,2.85468,2.85468,2.84614,2.85049,126000000.0
2009-09-01 03:45:00,2.85091,2.85292,2.84404,2.85124,138530000.0
2009-09-01 04:00:00,2.85268,2.85436,2.84532,2.85176,120260000.0
2009-09-01 04:15:00,2.85051,2.85294,2.84665,2.85114,128500000.0
2009-09-01 04:30:00,2.85105,2.85371,2.84503,2.84899,133760000.0
2009-09-01 04:45:00,2.85142,2.85452,2.84467,2.84905,120890000.0
2009-09-01 05:00:00,2.84923,2.85503,2.84462,2.85032,180140000.0
2009-09-01 05:15:00,2.85195,2.85202,2.84599,2.84931,96010000.0
2009-09-01 05:30:00,2.85134,2.85134,2.84281,2.84755,114140000.0
2009-09-01 05:45:00,2.84481,2.84948,2.84074,2.84578,227510000.0
2009-09-01 06:00:00,2.84292,2.84909,2.83947,2.84581,166400000.0
2009-09-01 06:15:00,2.84559,2.84887,2.8417,2.84693,128640000.0
2009-09-01 06:30:00,2.84722,2.85188,2.84316,2.848,120010000.0
2009-09-01 06:45:00,2.84433,2.8509,2.84366,2.84597,121770000.0
2009-09-01 07:00:00,2.84843,2.84975,2.83898,2.84736,133880000.0
2009-09-01 07:15:00,2.84614,2.84834,2.84086,2.8457,113630000.0
2009-09-01 07:30:00,2.84129,2.84804,2.8379,2.84396,127640000.0
2009-09-01 07:45:00,2.84266,2.84604,2.83876,2.84318,117640000.0
2009-09-01 08:00:00,2.84111,2.84327,2.83482,2.84133,114520000.0
2009-09-01 08:15:00,2.83854,2.84303,2.83448,2.84125,137770000.0
2009-09-01 08:30:00,2.83996,2.84428,2.83376,2.83601,137150000.0
2009-09-01 08:45:00,2.83596,2.84346,2.83336,2.83878,116010000.0
2009-09-01 09:00:00,2.84223,2.84431,2.82877,2.83348,126140000.0
2009-09-01 09:15:00,2.8298,2.83987,2.8298,2.83987,124020000.0
2009-09-01 09:30:00,2.83896,2.84167,2.83076,2.83751,117640000.0
2009-09-01 09:45:00,2.83836,2.84612,2.8334,2.83828,118890000.0
2009-09-01 10:00:00,2.83868,2.84954,2.83569,2.84913,127510000.0
2009-09-01 10:15:00,2.8494,2.85629,2.84263,2.84838,123140000.0
2009-09-01 10:30:00,2.85164,2.85723,2.84807,2.85276,119650000.0
2009-09-01 10:45:00,2.85532,2.85921,2.84866,2.85476,111140000.0
2009-09-01 11:00:00,2.85437,2.85751,2.84812,2.85491,114770000.0
2009-09-01 11:15:00,2.85344,2.86302,2.84899,2.86133,123890000.0
2009-09-01 11:30:00,2.86153,2.86423,2.85327,2.85632,126400000.0
2009-09-01 11:45:00,2.85753,2.85972,2.85045,2.85129,124510000.0
2009-09-01 12:00:00,2.85879,2.86693,2.85127,2.86544,123510000.0
2009-09-01 12:15:00,2.86598,2.86775,2.85966,2.86463,121160000.0
2009-09-01 12:30:00,2.86567,2.86763,2.85963,2.86431,118910000.0
2009-09-01 12:45:00,2.86374,2.87267,2.85959,2.87267,122650000.0
2009-09-01 13:00:00,2.8707,2.87379,2.86543,2.873,129530000.0
2009-09-01 13:15:00,2.87113,2.87678,2.86737,2.87007,110760000.0
2009-09-01 13:30:00,2.86921,2.8731,2.86335,2.86795,126660000.0
2009-09-01 13:45:00,2.86707,2.87175,2.85971,2.86409,130130000.0
2009-09-01 14:00:00,2.86804,2.87264,2.8613,2.86472,118890000.0
2009-09-01 14:15:00,2.86381,2.87008,2.85508,2.86671,123880000.0
2009-09-01 14:30:00,2.86427,2.87174,2.86146,2.86806,120630000.0
2009-09-01 14:45:00,2.871,2.87168,2.86103,2.87113,141390000.0
2009-09-01 15:00:00,2.8706,2.87468,2.86555,2.8745,108020000.0
2009-09-01 15:15:00,2.87453,2.87855,2.86924,2.87337,120010000.0
2009-09-01 15:30:00,2.87342,2.87483,2.8608,2.86613,121770000.0
2009-09-01 15:45:00,2.86663,2.86693,2.85413,2.86186,124520000.0
2009-09-01 16:00:00,2.86272,2.86404,2.84703,2.85871,117770000.0
2009-09-01 16:15:00,2.85881,2.86374,2.85355,2.85956,130640000.0
2009-09-01 16:30:00,2.85944,2.86593,2.85515,2.86414,111630000.0
2009-09-01 16:45:00,2.86494,2.8755,2.8601,2.87256,119130000.0
2009-09-01 17:00:00,2.87158,2.88357,2.85834,2.88232,111770000.0
2009-09-01 17:15:00,2.87796,2.89698,2.87334,2.89563,119150000.0
2009-09-01 17:30:00,2.89464,2.90712,2.89308,2.90712,115760000.0
2009-09-01 17:45:00,2.90916,2.92156,2.90221,2.91578,137760000.0
2009-09-01 18:00:00,2.91656,2.92198,2.91155,2.91778,117380000.0
2009-09-01 18:15:00,2.9177,2.93056,2.91269,2.9294,134030000.0
2009-09-01 18:30:00,2.92588,2.9324,2.9236,2.92778,119250000.0
2009-09-01 18:45:00,2.92444,2.92838,2.91699,2.92543,120880000.0
2009-09-01 19:00:00,2.92532,2.93259,2.91781,2.93103,129890000.0
2009-09-01 19:15:00,2.93261,2.94242,2.9251,2.93587,118510000.0
2009-09-01 19:30:00,2.93628,2.93839,2.92556,2.93297,119520000.0
2009-09-01 19:45:00,2.93236,2.93495,2.92493,2.93046,106880000.0
2009-09-01 20:00:00,2.92733,2.93123,2.91899,2.92228,120390000.0
2009-09-01 20:15:00,2.92459,2.92957,2.91965,2.92746,107500000.0
2009-09-01 20:30:00,2.92838,2.92975,2.9222,2.92943,120130000.0
2009-09-01 20:45:00,2.92682,2.92992,2.92093,2.92649,116390000.0
2009-09-01 21:00:00,2.92544,2.93204,2.92118,2.92297,143760000.0
2009-09-01 21:15:00,2.92862,2.92991,2.9217,2.92939,138760000.0
2009-09-01 21:30:00,2.92726,2.93067,2.92381,2.92692,127650000.0
2009-09-01 21:45:00,2.92967,2.93261,2.92166,2.92485,122510000.0
2009-09-01 22:00:00,2.93002,2.93438,2.92265,2.92777,267170000.0
2009-09-01 22:15:00,2.92564,2.93194,2.9209,2.92501,235400000.0
2009-09-01 22:30:00,2.92801,2.93244,2.92307,2.92749,230650000.0
2009-09-01 22:45:00,2.92938,2.9346,2.92201,2.92817,217550000.0
2009-09-01 23:00:00,2.9285,2.93106,2.92334,2.93028,220390000.0
2009-09-01 23:15:00,2.92885,2.93311,2.92571,2.92998,204030000.0
2009-09-01 23:30:00,2.92943,2.93383,2.92402,2.93081,161280000.0
2009-09-01 23:45:00,2.93211,2.93314,2.92603,2.92714,133520000.0
2009-09-02 00:00:00,2.92837,2.93245,2.92474,2.92947,107880000.0
2009-09-02 00:15:00,2.92998,2.93337,2.92581,2.92949,121640000.0
2009-09-02 00:30:00,2.93119,2.93263,2.92599,2.93233,120770000.0
2009-09-02 00:45:00,2.9289,2.93385,2.92679,2.93099,126890000.0
2009-09-02 01:00:00,2.93246,2.93333,2.92517,2.93165,124880000.0
2009-09-02 01:15:00,2.93208,2.93577,2.92756,2.92773,125520000.0
2009-09-02 01:30:00,2.92683,2.93513,2.92387,2.93092,141030000.0
2009-09-02 01:45:00,2.93082,2.9342,2.92734,2.93269,113770000.0
2009-09-02 02:00:00,2.93164,2.9351,2.92741,2.932,140030000.0
2009-09-02 02:15:00,2.93074,2.93619,2.92865,2.93357,141270000.0
2009-09-02 02:30:00,2.93586,2.93642,2.92866,2.93025,137270000.0
2009-09-02 02:45:00,2.93292,2.93624,2.92899,2.93232,126760000.0
2009-09-02 03:00:00,2.93594,2.93594,2.92797,2.93217,140520000.0
2009-09-02 03:15:00,2.93301,2.93604,2.92795,2.93275,144520000.0
2009-09-02 03:30:00,2.93089,2.93489,2.9268,2.92796,134780000.0
2009-09-02 03:45:00,2.93004,2.93224,2.92538,2.92953,158520000.0
2009-09-02 04:00:00,2.92951,2.93386,2.92351,2.92351,139390000.0
2009-09-02 04:15:00,2.92942,2.93157,2.92531,2.92688,147010000.0
2009-09-02 04:30:00,2.92858,2.93294,2.9246,2.92889,140390000.0
2009-09-02 04:45:00,2.92961,2.93326,2.92612,2.93016,170010000.0
2009-09-02 05:00:00,2.92983,2.93316,2.92546,2.92945,151270000.0
2009-09-02 05:15:00,2.9318,2.93317,2.92638,2.93183,142660000.0
2009-09-02 05:30:00,2.92821,2.93138,2.92487,2.92822,126750000.0
2009-09-02 05:45:00,2.92878,2.9329,2.92512,2.9292,152760000.0
2009-09-02 06:00:00,2.9304,2.93354,2.92445,2.92995,172390000.0
2009-09-02 06:15:00,2.92955,2.93125,2.92295,2.9273,121510000.0
2009-09-02 06:30:00,2.92815,2.93228,2.92415,2.92896,165890000.0
2009-09-02 06:45:00,2.92942,2.93228,2.92501,2.92863,119390000.0
2009-09-02 07:00:00,2.93127,2.93271,2.9237,2.93009,140380000.0
2009-09-02 07:15:00,2.92992,2.93244,2.92378,2.92676,136640000.0
2009-09-02 07:30:00,2.92986,2.92996,2.92343,2.92348,141770000.0
2009-09-02 07:45:00,2.92458,2.92746,2.91576,2.92029,145770000.0
2009-09-02 08:00:00,2.92279,2.92543,2.91469,2.922,152900000.0
2009-09-02 08:15:00,2.91993,2.92318,2.91145,2.91559,129260000.0
2009-09-02 08:30:00,2.9179,2.91964,2.90867,2.90871,157400000.0
2009-09-02 08:45:00,2.91305,2.91811,2.90722,2.9171,143890000.0
2009-09-02 09:00:00,2.91623,2.92958,2.90854,2.92265,140020000.0
2009-09-02 09:15:00,2.92776,2.93419,2.9211,2.92896,138890000.0
2009-09-02 09:30:00,2.93212,2.93782,2.92441,2.93518,178650000.0
2009-09-02 09:45:00,2.93505,2.94151,2.92891,2.93976,136640000.0
2009-09-02 10:00:00,2.94051,2.94234,2.93313,2.93937,127150000.0
2009-09-02 10:15:00,2.93695,2.9398,2.93056,2.93909,141030000.0
2009-09-02 10:30:00,2.93876,2.94101,2.93097,2.93785,142390000.0
2009-09-02 10:45:00,2.93635,2.94026,2.93075,2.93654,158390000.0
2009-09-02 11:00:00,2.9369,2.94094,2.9324,2.93652,132770000.0
2009-09-02 11:15:00,2.93683,2.93776,2.92799,2.93484,164510000.0
2009-09-02 11:30:00,2.92864,2.93827,2.92797,2.93793,148760000.0
2009-09-02 11:45:00,2.93842,2.9396,2.92815,2.93208,150150000.0
2009-09-02 12:00:00,2.93654,2.93687,2.92774,2.9328,139770000.0
2009-09-02 12:15:00,2.93438,2.93555,2.91808,2.92879,151270000.0
2009-09-02 12:30:00,2.92776,2.93228,2.92375,2.92707,131660000.0
2009-09-02 12:45:00,2.93097,2.93156,2.92304,2.92435,150890000.0
2009-09-02 13:00:00,2.92572,2.92824,2.91492,2.91979,147140000.0
2009-09-02 13:15:00,2.92075,2.93175,2.91581,2.92431,155390000.0
2009-09-02 13:30:00,2.9213,2.93182,2.91699,2.92447,138140000.0
2009-09-02 13:45:00,2.92394,2.92825,2.92048,2.92771,146890000.0
2009-09-02 14:00:00,2.92783,2.92892,2.92107,2.92524,141390000.0
2009-09-02 14:15:00,2.92474,2.93832,2.92324,2.93473,162910000.0
2009-09-02 14:30:00,2.93326,2.93972,2.9246,2.93171,132910000.0
2009-09-02 14:45:00,2.93359,2.94085,2.93246,2.93831,133900000.0
2009-09-02 15:00:00,2.93608,2.94172,2.93086,2.93897,140880000.0
2009-09-02 15:15:00,2.94009,2.94204,2.93085,2.93778,132020000.0
2009-09-02 15:30:00,2.94145,2.94396,2.93169,2.93358,140140000.0
2009-09-02 15:45:00,2.93979,2.93993,2.92359,2.9331,161270000.0
2009-09-02 16:00:00,2.93176,2.93586,2.9234,2.93141,152520000.0
2009-09-02 16:15:00,2.93067,2.93449,2.92394,2.93449,136910000.0
2009-09-02 16:30:00,2.93298,2.94057,2.92842,2.93445,147390000.0
2009-09-02 16:45:00,2.93478,2.9348,2.91723,2.92136,149780000.0
2009-09-02 17:00:00,2.91811,2.92717,2.91262,2.91939,179500000.0
2009-09-02 17:15:00,2.91902,2.921,2.91038,2.91446,145760000.0
2009-09-02 17:30:00,2.9154,2.9166,2.90736,2.91375,157390000.0
2009-09-02 17:45:00,2.91574,2.9178,2.90824,2.91597,138390000.0
2009-09-02 18:00:00,2.91297,2.91689,2.90972,2.91419,136400000.0
2009-09-02 18:15:00,2.91473,2.91542,2.9055,2.91335,154150000.0
2009-09-02 18:30:00,2.91196,2.91435,2.90378,2.907,147880000.0
2009-09-02 18:45:00,2.90975,2.90985,2.8968,2.89799,137770000.0
2009-09-02 19:00:00,2.90011,2.90672,2.89704,2.90114,124770000.0
2009-09-02 19:15:00,2.90455,2.90737,2.899,2.90577,128000000.0
2009-09-02 19:30:00,2.9044,2.90683,2.89899,2.90517,149530000.0
2009-09-02 19:45:00,2.90552,2.90619,2.8988,2.90343,132910000.0
2009-09-02 20:00:00,2.90509,2.90808,2.89907,2.90487,138640000.0
2009-09-02 20:15:00,2.90522,2.90696,2.8979,2.90616,138390000.0
2009-09-02 20:30:00,2.9037,2.90642,2.89687,2.90392,158900000.0
2009-09-02 20:45:00,2.9014,2.90681,2.89822,2.90537,144760000.0
2009-09-02 21:00:00,2.90688,2.90824,2.90061,2.90373,148130000.0
2009-09-02 21:15:00,2.90342,2.90701,2.89836,2.89944,156260000.0
2009-09-02 21:30:00,2.90386,2.90557,2.89789,2.90163,148770000.0
2009-09-02 21:45:00,2.9028,2.90819,2.89994,2.90721,136640000.0
2009-09-02 22:00:00,2.90704,2.90913,2.89999,2.90582,318890000.0
2009-09-02 22:15:00,2.90292,2.90976,2.90055,2.90703,260410000.0
2009-09-02 22:30:00,2.90902,2.91016,2.90101,2.90369,273630000.0
2009-09-02 22:45:00,2.90557,2.9088,2.89964,2.90712,250780000.0
2009-09-02 23:00:00,2.90453,2.90906,2.89937,2.90458,230160000.0
2009-09-02 23:15:00,2.90406,2.90829,2.9015,2.90542,125500000.0
2009-09-02 23:30:00,2.90418,2.90727,2.90037,2.90574,124900000.0
2009-09-02 23:45:00,2.90415,2.90878,2.90068,2.9087,112900000.0
2009-09-03 00:00:00,2.9022,2.90918,2.90195,2.90521,123880000.0
2009-09-03 00:15:00,2.9082,2.90853,2.89859,2.90187,106250000.0
2009-09-03 00:30:00,2.90677,2.90927,2.89972,2.90501,124260000.0
2009-09-03 00:45:00,2.90218,2.90728,2.89831,2.90375,116670000.0
2009-09-03 01:00:00,2.90414,2.90859,2.89937,2.90362,127140000.0
2009-09-03 01:15:00,2.90482,2.90679,2.89811,2.90353,118130000.0
2009-09-03 01:30:00,2.89979,2.90695,2.89675,2.90586,149890000.0
2009-09-03 01:45:00,2.90352,2.90682,2.89895,2.90445,117780000.0
2009-09-03 02:00:00,2.90368,2.90711,2.8963,2.8963,104630000.0
2009-09-03 02:15:00,2.90011,2.90289,2.8946,2.89799,114400000.0
2009-09-03 02:30:00,2.90072,2.90303,2.89491,2.90181,120520000.0
2009-09-03 02:45:00,2.8998,2.90257,2.89635,2.90189,98880000.0
2009-09-03 03:00:00,2.90159,2.90295,2.89594,2.90143,112890000.0
2009-09-03 03:15:00,2.90251,2.90251,2.89535,2.89917,117140000.0
2009-09-03 03:30:00,2.89541,2.90417,2.89541,2.89801,108520000.0
2009-09-03 03:45:00,2.89846,2.90278,2.8952,2.90128,114880000.0
2009-09-03 04:00:00,2.89577,2.90158,2.89542,2.90065,129130000.0
2009-09-03 04:15:00,2.89879,2.90704,2.8957,2.90417,184260000.0
2009-09-03 04:30:00,2.90231,2.90765,2.89677,2.90158,122020000.0
2009-09-03 04:45:00,2.9029,2.90546,2.89858,2.90126,93000000.0
2009-09-03 05:00:00,2.90202,2.90513,2.89633,2.90221,157900000.0
2009-09-03 05:15:00,2.90189,2.90478,2.89627,2.90122,133760000.0
2009-09-03 05:30:00,2.90271,2.90468,2.89735,2.90435,156020000.0
2009-09-03 05:45:00,2.90183,2.90487,2.89833,2.90375,114510000.0
2009-09-03 06:00:00,2.90133,2.90537,2.89678,2.90053,147880000.0
2009-09-03 06:15:00,2.89972,2.90445,2.89627,2.90006,103400000.0
2009-09-03 06:30:00,2.89945,2.90515,2.89752,2.90181,113760000.0
2009-09-03 06:45:00,2.90154,2.90465,2.89828,2.90245,117640000.0
2009-09-03 07:00:00,2.90263,2.9059,2.89639,2.9033,121520000.0
2009-09-03 07:15:00,2.90407,2.90635,2.89764,2.90545,110250000.0
2009-09-03 07:30:00,2.90232,2.90543,2.89791,2.89966,116270000.0
2009-09-03 07:45:00,2.89973,2.90488,2.89717,2.90244,105510000.0
2009-09-03 08:00:00,2.90188,2.90416,2.89403,2.89739,115650000.0
2009-09-03 08:15:00,2.89889,2.89968,2.8888,2.89354,131890000.0
2009-09-03 08:30:00,2.89268,2.895,2.88691,2.88829,132890000.0
2009-09-03 08:45:00,2.89239,2.89283,2.88443,2.88654,127010000.0
2009-09-03 09:00:00,2.88592,2.89224,2.88043,2.89132,120650000.0
2009-09-03 09:15:00,2.88845,2.89462,2.88513,2.88842,113890000.0
2009-09-03 09:30:00,2.89394,2.89764,2.8902,2.8971,123390000.0
2009-09-03 09:45:00,2.89425,2.9016,2.89037,2.89829,130390000.0
2009-09-03 10:00:00,2.89799,2.89998,2.89312,2.89498,117890000.0
2009-09-03 10:15:00,2.89728,2.89839,2.89092,2.89442,110150000.0
2009-09-03 10:30:00,2.89684,2.89812,2.88666,2.8896,118650000.0
2009-09-03 10:45:00,2.89148,2.89349,2.88407,2.88957,124520000.0
2009-09-03 11:00:00,2.88641,2.89726,2.88477,2.89376,127900000.0
2009-09-03 11:15:00,2.8955,2.89705,2.88876,2.89441,109760000.0
2009-09-03 11:30:00,2.89323,2.89713,2.88938,2.89306,128260000.0
2009-09-03 11:45:00,2.89466,2.89635,2.88684,2.89155,124380000.0
2009-09-03 12:00:00,2.89095,2.89352,2.88507,2.89081,117150000.0
2009-09-03 12:15:00,2.8901,2.8901,2.88031,2.88811,105510000.0
2009-09-03 12:30:00,2.88629,2.8893,2.88143,2.88405,124270000.0
2009-09-03 12:45:00,2.88753,2.88915,2.87893,2.88127,135530000.0
2009-09-03 13:00:00,2.88552,2.88552,2.87519,2.87932,125020000.0
2009-09-03 13:15:00,2.87733,2.88179,2.8634,2.8688,121390000.0
2009-09-03 13:30:00,2.86962,2.87007,2.86207,2.86921,120140000.0
2009-09-03 13:45:00,2.86754,2.87574,2.86555,2.87519,139160000.0
2009-09-03 14:00:00,2.86978,2.87574,2.86603,2.86987,144130000.0
2009-09-03 14:15:00,2.87184,2.87289,2.86265,2.87072,133010000.0
2009-09-03 14:30:00,2.86825,2.88127,2.86548,2.87884,121510000.0
2009-09-03 14:45:00,2.87827,2.88226,2.87311,2.87889,135510000.0
2009-09-03 15:00:00,2.88126,2.88459,2.8725,2.88459,137520000.0
2009-09-03 15:15:00,2.88439,2.89107,2.8776,2.88235,119020000.0
2009-09-03 15:30:00,2.88367,2.88895,2.872,2.88191,121630000.0
2009-09-03 15:45:00,2.88118,2.88383,2.87614,2.88144,119890000.0
2009-09-03 16:00:00,2.87875,2.89466,2.87454,2.89318,129000000.0
2009-09-03 16:15:00,2.89028,2.89848,2.88894,2.89468,134880000.0
2009-09-03 16:30:00,2.8952,2.89551,2.88602,2.89205,123390000.0
2009-09-03 16:45:00,2.88989,2.90304,2.88829,2.8903,127890000.0
2009-09-03 17:00:00,2.89285,2.89707,2.8887,2.89052,128900000.0
2009-09-03 17:15:00,2.89384,2.90156,2.88534,2.89536,126380000.0
2009-09-03 17:30:00,2.89279,2.89579,2.88715,2.88767,128150000.0
2009-09-03 17:45:00,2.88837,2.89154,2.88074,2.88122,117510000.0
2009-09-03 18:00:00,2.8869,2.89005,2.88152,2.8883,124030000.0
2009-09-03 18:15:00,2.88833,2.88833,2.88138,2.88607,149390000.0
2009-09-03 18:30:00,2.88674,2.88929,2.8797,2.88258,124270000.0
2009-09-03 18:45:00,2.8856,2.88887,2.88167,2.88808,122270000.0
2009-09-03 19:00:00,2.88733,2.88778,2.88117,2.88626,115000000.0
2009-09-03 19:15:00,2.88471,2.88864,2.88038,2.88589,115650000.0
2009-09-03 19:30:00,2.88355,2.89091,2.88128,2.88665,124260000.0
2009-09-03 19:45:00,2.88715,2.89002,2.87968,2.88736,117510000.0
2009-09-03 20:00:00,2.8882,2.89043,2.87986,2.88791,122140000.0
2009-09-03 20:15:00,2.88915,2.89255,2.8829,2.88906,124640000.0
2009-09-03 20:30:00,2.88836,2.89845,2.88603,2.8943,135140000.0
2009-09-03 20:45:00,2.89536,2.89684,2.88899,2.89158,114880000.0
2009-09-03 21:00:00,2.88898,2.89629,2.88668,2.89329,130130000.0
2009-09-03 21:15:00,2.8884,2.89573,2.8884,2.893,109380000.0
2009-09-03 21:30:00,2.89522,2.89522,2.88616,2.88889,112260000.0
2009-09-03 21:45:00,2.88728,2.89112,2.88321,2.89025,115130000.0
2009-09-03 22:00:00,2.88853,2.89276,2.88209,2.88745,285780000.0
2009-09-03 22:15:00,2.88735,2.89013,2.88228,2.88717,211150000.0
2009-09-03 22:30:00,2.88516,2.88966,2.88229,2.88624,247910000.0
2009-09-03 22:45:00,2.88686,2.89003,2.88182,2.88545,228640000.0
2009-09-03 23:00:00,2.88663,2.89197,2.88213,2.88667,179650000.0
2009-09-03 23:15:00,2.88718,2.88962,2.88089,2.88601,132140000.0
2009-09-03 23:30:00,2.88563,2.89311,2.8823,2.8901,128250000.0
2009-09-03 23:45:00,2.8931,2.89438,2.88667,2.89141,101150000.0
2009-09-04 00:00:00,2.88768,2.89452,2.88702,2.89105,121660000.0
2009-09-04 00:15:00,2.89428,2.89428,2.8855,2.88729,127750000.0
2009-09-04 00:30:00,2.89066,2.89343,2.88616,2.89128,121500000.0
2009-09-04 00:45:00,2.89046,2.89288,2.88541,2.8906,118640000.0
2009-09-04 01:00:00,2.89107,2.8948,2.88704,2.89406,130880000.0
2009-09-04 01:15:00,2.89234,2.89525,2.88783,2.88832,102250000.0
2009-09-04 01:30:00,2.88653,2.89432,2.88399,2.89104,144010000.0
2009-09-04 01:45:00,2.89105,2.89426,2.88724,2.89157,92510000.0
2009-09-04 02:00:00,2.8897,2.89394,2.88532,2.8914,106630000.0
2009-09-04 02:15:00,2.89132,2.89408,2.88704,2.89329,162390000.0
2009-09-04 02:30:00,2.89116,2.89463,2.88676,2.88966,134260000.0
2009-09-04 02:45:00,2.89354,2.89465,2.88651,2.89401,95500000.0
2009-09-04 03:00:00,2.89235,2.89593,2.88876,2.89385,97900000.0
2009-09-04 03:15:00,2.89682,2.89748,2.88858,2.8929,119880000.0
2009-09-04 03:30:00,2.89525,2.89769,2.88901,2.89394,103390000.0
2009-09-04 03:45:00,2.8938,2.89669,2.88973,2.89335,83890000.0
2009-09-04 04:00:00,2.89287,2.89636,2.88971,2.89354,115270000.0
2009-09-04 04:15:00,2.89275,2.89713,2.89032,2.89293,111140000.0
2009-09-04 04:30:00,2.89142,2.89653,2.88667,2.89073,189650000.0
2009-09-04 04:45:00,2.89177,2.89511,2.88726,2.89511,189040000.0
2009-09-04 05:00:00,2.89257,2.89534,2.88587,2.89057,182140000.0
2009-09-04 05:15:00,2.89163,2.89544,2.88718,2.89517,165900000.0
2009-09-04 05:30:00,2.89367,2.89545,2.88856,2.89287,186410000.0
2009-09-04 05:45:00,2.89312,2.89581,2.88776,2.89146,171790000.0
2009-09-04 06:00:00,2.8916,2.89498,2.88722,2.89127,191020000.0
2009-09-04 06:15:00,2.89253,2.89549,2.8871,2.89081,147630000.0
2009-09-04 06:30:00,2.89169,2.89532,2.88685,2.89094,176540000.0
2009-09-04 06:45:00,2.88919,2.89335,2.88582,2.89312,171140000.0
2009-09-04 07:00:00,2.89085,2.894,2.8858,2.88987,162030000.0
2009-09-04 07:15:00,2.89131,2.89488,2.88795,2.89156,144770000.0
2009-09-04 07:30:00,2.89156,2.89328,2.88547,2.89013,140010000.0
2009-09-04 07:45:00,2.89016,2.8934,2.88045,2.88712,171900000.0
2009-09-04 08:00:00,2.88502,2.88975,2.88154,2.88448,167010000.0
2009-09-04 08:15:00,2.88791,2.88973,2.87789,2.88311,143530000.0
2009-09-04 08:30:00,2.88177,2.88538,2.87751,2.87761,153140000.0
2009-09-04 08:45:00,2.88353,2.88378,2.87635,2.87763,163890000.0
2009-09-04 09:00:00,2.88113,2.88317,2.87296,2.8806,173880000.0
2009-09-04 09:15:00,2.88042,2.88494,2.87372,2.8803,148880000.0
2009-09-04 09:30:00,2.88066,2.88569,2.87786,2.88368,144760000.0
2009-09-04 09:45:00,2.88476,2.88828,2.87927,2.88771,161780000.0
2009-09-04 10:00:00,2.88818,2.88914,2.87762,2.88603,154920000.0
2009-09-04 10:15:00,2.88577,2.887,2.87772,2.88309,146520000.0
2009-09-04 10:30:00,2.88604,2.88639,2.87488,2.8758,172390000.0
2009-09-04 10:45:00,2.88144,2.88489,2.87287,2.88055,152260000.0
2009-09-04 11:00:00,2.882,2.88873,2.87836,2.88116,154400000.0
2009-09-04 11:15:00,2.8848,2.88603,2.8765,2.88261,155010000.0
2009-09-04 11:30:00,2.88338,2.88663,2.87825,2.88595,147390000.0
2009-09-04 11:45:00,2.88609,2.89099,2.87956,2.88115,145020000.0
2009-09-04 12:00:00,2.8847,2.88959,2.8813,2.88772,163400000.0
2009-09-04 12:15:00,2.88515,2.88812,2.88071,2.88285,141530000.0
2009-09-04 12:30:00,2.8847,2.88612,2.87626,2.88268,151150000.0
2009-09-04 12:45:00,2.88259,2.8886,2.87717,2.88198,148020000.0
2009-09-04 13:00:00,2.88513,2.886,2.87696,2.88484,159140000.0
2009-09-04 13:15:00,2.88477,2.88494,2.8764,2.88407,155640000.0
2009-09-04 13:30:00,2.87808,2.89102,2.87761,2.88561,161000000.0
2009-09-04 13:45:00,2.88732,2.88804,2.87714,2.88401,140030000.0
2009-09-04 14:00:00,2.88435,2.88539,2.87598,2.88159,153520000.0
2009-09-04 14:15:00,2.88244,2.88405,2.8757,2.88155,135250000.0
2009-09-04 14:30:00,2.87922,2.88597,2.86931,2.88212,189760000.0
2009-09-04 14:45:00,2.87998,2.89434,2.87877,2.89434,160770000.0
2009-09-04 15:00:00,2.89584,2.90476,2.88952,2.90007,157760000.0
2009-09-04 15:15:00,2.8994,2.9003,2.8888,2.9003,161880000.0
2009-09-04 15:30:00,2.89884,2.89959,2.88521,2.88543,154760000.0
2009-09-04 15:45:00,2.88602,2.89845,2.88461,2.89348,164260000.0
2009-09-04 16:00:00,2.89264,2.89388,2.88172,2.88741,165010000.0
2009-09-04 16:15:00,2.88406,2.88905,2.88067,2.88369,172900000.0
2009-09-04 16:30:00,2.88498,2.89369,2.88318,2.88881,153510000.0
2009-09-04 16:45:00,2.88763,2.88818,2.87117,2.87473,154530000.0
2009-09-04 17:00:00,2.87445,2.88195,2.87122,2.87726,195400000.0
2009-09-04 17:15:00,2.87163,2.87784,2.86455,2.87116,151030000.0
2009-09-04 17:30:00,2.87256,2.87615,2.85808,2.86269,176500000.0
2009-09-04 17:45:00,2.86143,2.87274,2.85866,2.86114,156260000.0
2009-09-04 18:00:00,2.86281,2.86349,2.8452,2.85632,163520000.0
2009-09-04 18:15:00,2.85107,2.858,2.84491,2.85517,167660000.0
2009-09-04 18:30:00,2.85622,2.85845,2.84999,2.85597,163900000.0
2009-09-04 18:45:00,2.85424,2.85964,2.84936,2.85808,151050000.0
2009-09-04 19:00:00,2.85392,2.86073,2.84928,2.85469,166770000.0
2009-09-04 19:15:00,2.85277,2.85641,2.84714,2.85567,168420000.0
2009-09-04 19:30:00,2.85566,2.85787,2.84908,2.85362,171010000.0
2009-09-04 19:45:00,2.85678,2.85769,2.84888,2.85651,175390000.0
2009-09-04 20:00:00,2.85221,2.85823,2.8502,2.85497,167280000.0
2009-09-04 20:15:00,2.85362,2.8584,2.85034,2.85816,160010000.0
2009-09-04 20:30:00,2.85434,2.86092,2.84982,2.86032,173410000.0
2009-09-04 20:45:00,2.85882,2.86117,2.85149,2.85537,143390000.0
2009-09-04 21:00:00,2.85617,2.86201,2.84894,2.85331,165780000.0
2009-09-04 21:15:00,2.85167,2.85673,2.85003,2.85145,146270000.0
2009-09-04 21:30:00,2.85124,2.85635,2.84899,2.85061,102890000.0
2009-09-04 21:45:00,2.85343,2.85641,2.8477,2.85266,130510000.0
2009-09-04 22:00:00,2.8527,2.85728,2.84758,2.85561,227140000.0
2009-09-04 22:15:00,2.85346,2.85551,2.84936,2.84971,135880000.0
2009-09-04 22:30:00,2.85234,2.85579,2.8458,2.85247,143410000.0
2009-09-04 22:45:00,2.85311,2.85652,2.84947,2.85361,132910000.0
2009-09-06 23:00:00,2.85223,2.85768,2.84943,2.85674,61750000.0
2009-09-06 23:15:00,2.85772,2.85794,2.85263,2.85533,98890000.0
2009-09-06 23:30:00,2.85685,2.85801,2.85028,2.85441,101390000.0
2009-09-06 23:45:00,2.8538,2.85688,2.84813,2.85659,124260000.0
2009-09-07 00:00:00,2.85031,2.85592,2.84851,2.85173,119130000.0
2009-09-07 00:15:00,2.85172,2.85723,2.84785,2.85239,126630000.0
2009-09-07 00:30:00,2.85238,2.85542,2.84789,2.85321,125640000.0
2009-09-07 00:45:00,2.85125,2.85548,2.84631,2.85186,117520000.0
2009-09-07 01:00:00,2.85219,2.85713,2.84843,2.85307,123280000.0
2009-09-07 01:15:00,2.85562,2.85653,2.84918,2.85296,135510000.0
2009-09-07 01:30:00,2.84925,2.8568,2.8458,2.8558,134760000.0
2009-09-07 01:45:00,2.85252,2.85615,2.84993,2.854,107510000.0
2009-09-07 02:00:00,2.85353,2.8575,2.84979,2.85399,112020000.0
2009-09-07 02:15:00,2.85388,2.8578,2.84805,2.85232,144020000.0
2009-09-07 02:30:00,2.85057,2.8558,2.84953,2.85374,130650000.0
2009-09-07 02:45:00,2.85493,2.85597,2.84933,2.85328,130260000.0
2009-09-07 03:00:00,2.85504,2.85621,2.84945,2.85239,119020000.0
2009-09-07 03:15:00,2.85503,2.85657,2.84899,2.85562,121400000.0
2009-09-07 03:30:00,2.85217,2.85655,2.84745,2.85531,142250000.0
2009-09-07 03:45:00,2.85495,2.85676,2.84989,2.85171,121510000.0
2009-09-07 04:00:00,2.85294,2.85766,2.84899,2.85523,128270000.0
2009-09-07 04:15:00,2.85316,2.85638,2.84942,2.85355,132020000.0
2009-09-07 04:30:00,2.85469,2.8558,2.8486,2.85412,134760000.0
2009-09-07 04:45:00,2.85422,2.8555,2.84922,2.85012,128640000.0
2009-09-07 05:00:00,2.85433,2.85575,2.84954,2.85429,115400000.0
2009-09-07 05:15:00,2.85314,2.85531,2.84811,2.85341,141390000.0
2009-09-07 05:30:00,2.85044,2.85578,2.8477,2.85434,128010000.0
2009-09-07 05:45:00,2.85272,2.85537,2.84749,2.85344,185650000.0
2009-09-08 06:00:00,2.8528,2.85805,2.85035,2.85699,120780000.0
2009-09-08 06:15:00,2.85587,2.8588,2.85102,2.8588,122140000.0
2009-09-08 06:30:00,2.85409,2.85863,2.85204,2.85682,129630000.0
2009-09-08 06:45:00,2.85813,2.85877,2.85165,2.85512,127520000.0
2009-09-08 07:00:00,2.85654,2.85862,2.85048,2.85546,140760000.0
2009-09-08 07:15:00,2.85741,2.8577,2.85033,2.85303,120880000.0
2009-09-08 07:30:00,2.85445,2.85789,2.84937,2.855,126140000.0
2009-09-08 07:45:00,2.85877,2.85877,2.84723,2.85215,105510000.0
2009-09-08 08:00:00,2.8521,2.86117,2.84644,2.84884,118880000.0
2009-09-08 08:15:00,2.85312,2.85459,2.83605,2.83605,131890000.0
2009-09-08 08:30:00,2.8405,2.84233,2.83484,2.83979,123020000.0
2009-09-08 08:45:00,2.83815,2.84509,2.83365,2.83744,121380000.0
2009-09-08 09:00:00,2.83658,2.84782,2.83326,2.84782,113910000.0
2009-09-08 09:15:00,2.84378,2.85157,2.84211,2.84754,121880000.0
2009-09-08 09:30:00,2.84904,2.85043,2.84105,2.84569,127400000.0
2009-09-08 09:45:00,2.84665,2.84665,2.83378,2.84271,121630000.0
2009-09-08 10:00:00,2.83825,2.84195,2.82888,2.83365,119510000.0
2009-09-08 10:15:00,2.83755,2.83755,2.82775,2.83366,128280000.0
2009-09-08 10:30:00,2.83304,2.83708,2.8278,2.83547,122130000.0
2009-09-08 10:45:00,2.83434,2.8381,2.831,2.83499,120020000.0
2009-09-08 11:00:00,2.83636,2.83976,2.82981,2.83363,123890000.0
2009-09-08 11:15:00,2.83843,2.83843,2.8292,2.83154,125750000.0
2009-09-08 11:30:00,2.8341,2.8341,2.82474,2.82829,123650000.0
2009-09-08 11:45:00,2.82608,2.82874,2.81648,2.82122,133400000.0
2009-09-08 12:00:00,2.82396,2.82705,2.81332,2.82224,123280000.0
2009-09-08 12:15:00,2.81863,2.82256,2.81498,2.82153,140400000.0
2009-09-08 12:30:00,2.81583,2.82272,2.81434,2.81804,134520000.0
2009-09-08 12:45:00,2.81946,2.82154,2.81314,2.8212,117010000.0
2009-09-08 13:00:00,2.81827,2.82145,2.80962,2.81388,130900000.0
2009-09-08 13:15:00,2.81515,2.82063,2.80766,2.81179,120130000.0
2009-09-08 13:30:00,2.81159,2.81664,2.80795,2.81573,132010000.0
2009-09-08 13:45:00,2.81651,2.81958,2.80956,2.81831,122260000.0
2009-09-08 14:00:00,2.81691,2.82264,2.81211,2.82264,108530000.0
2009-09-08 14:15:00,2.81833,2.82358,2.81509,2.8218,119410000.0
2009-09-08 14:30:00,2.82111,2.82276,2.8118,2.81396,123150000.0
2009-09-08 14:45:00,2.81399,2.81838,2.80877,2.81548,110140000.0
2009-09-08 15:00:00,2.81655,2.82163,2.80958,2.82163,133780000.0
2009-09-08 15:15:00,2.82041,2.82416,2.81658,2.82108,113140000.0
2009-09-08 15:30:00,2.82099,2.82702,2.81271,2.8241,128270000.0
2009-09-08 15:45:00,2.82628,2.82922,2.8208,2.82514,127010000.0
2009-09-08 16:00:00,2.82591,2.82993,2.81874,2.82752,132010000.0
2009-09-08 16:15:00,2.82779,2.82923,2.81554,2.8198,134760000.0
2009-09-08 16:30:00,2.81975,2.82234,2.81033,2.81618,125760000.0
2009-09-08 16:45:00,2.81846,2.81886,2.81093,2.81483,124890000.0
2009-09-08 17:00:00,2.81376,2.82292,2.8084,2.82019,125390000.0
2009-09-08 17:15:00,2.81808,2.81873,2.80657,2.81234,129150000.0
2009-09-08 17:30:00,2.81183,2.81824,2.80626,2.81607,132130000.0
2009-09-08 17:45:00,2.81922,2.82025,2.81227,2.81754,119260000.0
2009-09-08 18:00:00,2.81662,2.8183,2.80909,2.81659,126760000.0
2009-09-08 18:15:00,2.81474,2.81756,2.80744,2.81336,137010000.0
2009-09-08 18:30:00,2.81054,2.81309,2.8061,2.80881,125010000.0
2009-09-08 18:45:00,2.80905,2.81063,2.80299,2.81003,122010000.0
2009-09-08 19:00:00,2.80898,2.8149,2.80458,2.81274,140520000.0
2009-09-08 19:15:00,2.81178,2.81504,2.80766,2.81105,124270000.0
2009-09-08 19:30:00,2.81154,2.81677,2.80652,2.81262,121010000.0
2009-09-08 19:45:00,2.81201,2.81318,2.80364,2.80913,124400000.0
2009-09-08 20:00:00,2.80888,2.81232,2.80497,2.80986,120510000.0
2009-09-08 20:15:00,2.81002,2.81298,2.80457,2.81127,127520000.0
2009-09-08 20:30:00,2.81039,2.8207,2.80438,2.81525,129770000.0
2009-09-08 20:45:00,2.81633,2.82179,2.81395,2.81974,117140000.0
2009-09-08 21:00:00,2.81946,2.82199,2.81434,2.81471,124140000.0
2009-09-08 21:15:00,2.81995,2.82057,2.81055,2.8172,115760000.0
2009-09-08 21:30:00,2.81478,2.81774,2.81082,2.81204,125770000.0
2009-09-08 21:45:00,2.81749,2.82064,2.81236,2.81847,123520000.0
2009-09-08 22:00:00,2.81536,2.82344,2.81218,2.81993,122780000.0
2009-09-08 22:15:00,2.82065,2.82299,2.81595,2.82007,128390000.0
2009-09-08 22:30:00,2.82212,2.82285,2.81638,2.81806,128650000.0
2009-09-08 22:45:00,2.81915,2.82447,2.81611,2.82406,112400000.0
2009-09-08 23:00:00,2.82061,2.82425,2.81452,2.82068,127270000.0
2009-09-08 23:15:00,2.82119,2.82225,2.81326,2.82225,121260000.0
2009-09-08 23:30:00,2.81988,2.82265,2.81535,2.81535,102790000.0
2009-09-08 23:45:00,2.81724,2.82205,2.81169,2.81605,95060000.0
2009-09-09 00:00:00,2.81216,2.8194,2.81109,2.81493,131650000.0
2009-09-09 00:15:00,2.81522,2.81933,2.81079,2.81581,146020000.0
2009-09-09 00:30:00,2.8157,2.81787,2.81023,2.81342,122020000.0
2009-09-09 00:45:00,2.81309,2.81729,2.80952,2.81489,126020000.0
2009-09-09 01:00:00,2.81329,2.81663,2.80782,2.81193,139640000.0
2009-09-09 01:15:00,2.81188,2.81527,2.80728,2.81361,120650000.0
2009-09-09 01:30:00,2.8126,2.81476,2.80684,2.81249,130900000.0
2009-09-09 01:45:00,2.81199,2.81562,2.80797,2.81196,128300000.0
2009-09-09 02:00:00,2.81424,2.81757,2.81002,2.81478,97900000.0
2009-09-09 02:15:00,2.81597,2.8175,2.80957,2.81133,123650000.0
2009-09-09 02:30:00,2.81145,2.81821,2.81049,2.81537,130650000.0
2009-09-09 02:45:00,2.81499,2.81644,2.80718,2.80776,132260000.0
2009-09-09 03:00:00,2.8091,2.80928,2.80125,2.80579,127010000.0
2009-09-09 03:15:00,2.80847,2.80952,2.80117,2.80879,135400000.0
2009-09-09 03:30:00,2.80353,2.81152,2.80353,2.8081,142510000.0
2009-09-09 03:45:00,2.81052,2.81228,2.80417,2.80774,136520000.0
2009-09-09 04:00:00,2.81033,2.81742,2.80501,2.81683,116630000.0
2009-09-09 04:15:00,2.81464,2.81934,2.81123,2.81448,139380000.0
2009-09-09 04:30:00,2.81706,2.81865,2.80973,2.81836,118380000.0
2009-09-09 04:45:00,2.81658,2.81898,2.81091,2.81514,139270000.0
2009-09-09 05:00:00,2.81598,2.8173,2.80993,2.81647,114390000.0
2009-09-09 05:15:00,2.81374,2.81901,2.81089,2.81686,135770000.0
2009-09-09 05:30:00,2.81524,2.81878,2.8109,2.81618,117770000.0
2009-09-09 05:45:00,2.81445,2.82104,2.81218,2.81951,179790000.0
2009-09-09 06:00:00,2.81793,2.82368,2.8147,2.81927,150770000.0
2009-09-09 06:15:00,2.8204,2.82134,2.81437,2.81975,124140000.0
2009-09-09 06:30:00,2.82168,2.82339,2.81591,2.81988,129650000.0
2009-09-09 06:45:00,2.82054,2.82343,2.8149,2.81993,132640000.0
2009-09-09 07:00:00,2.82263,2.82505,2.81705,2.82207,140650000.0
2009-09-09 07:15:00,2.82431,2.82586,2.81801,2.82265,115760000.0
2009-09-09 07:30:00,2.825,2.825,2.81674,2.81857,126760000.0
2009-09-09 07:45:00,2.82328,2.82485,2.81516,2.81835,111260000.0
2009-09-09 08:00:00,2.8208,2.8208,2.81086,2.81395,126890000.0
2009-09-09 08:15:00,2.8176,2.82056,2.81275,2.81504,127130000.0
2009-09-09 08:30:00,2.81758,2.82335,2.81406,2.82079,127760000.0
2009-09-09 08:45:00,2.82061,2.8347,2.81709,2.83215,125510000.0
2009-09-09 09:00:00,2.82923,2.83445,2.82363,2.82823,123510000.0
2009-09-09 09:15:00,2.82691,2.83746,2.82024,2.83298,118390000.0
2009-09-09 09:30:00,2.83675,2.84013,2.82867,2.83143,138010000.0
2009-09-09 09:45:00,2.83279,2.83737,2.82723,2.8357,126640000.0
2009-09-09 10:00:00,2.8316,2.83968,2.83056,2.83418,127780000.0
2009-09-09 10:15:00,2.83605,2.8424,2.82965,2.83921,136640000.0
2009-09-09 10:30:00,2.83799,2.83975,2.82636,2.83254,126640000.0
2009-09-09 10:45:00,2.83054,2.83341,2.82505,2.82792,126260000.0
2009-09-09 11:00:00,2.83018,2.83087,2.822,2.82811,130760000.0
2009-09-09 11:15:00,2.82831,2.83245,2.82243,2.82473,119510000.0
2009-09-09 11:30:00,2.83164,2.83362,2.82504,2.83077,110510000.0
2009-09-09 11:45:00,2.83259,2.8355,2.82634,2.83277,140630000.0
2009-09-09 12:00:00,2.83247,2.8348,2.82696,2.83198,121660000.0
2009-09-09 12:15:00,2.83283,2.83539,2.82642,2.83126,134260000.0
2009-09-09 12:30:00,2.82633,2.83887,2.82606,2.8369,120260000.0
2009-09-09 12:45:00,2.83749,2.84067,2.82254,2.83713,130780000.0
2009-09-09 13:00:00,2.83572,2.8398,2.83117,2.8318,138270000.0
2009-09-09 13:15:00,2.83709,2.83776,2.82928,2.83351,136280000.0
2009-09-09 13:30:00,2.83774,2.83778,2.82986,2.83486,128140000.0
2009-09-09 13:45:00,2.83302,2.83713,2.82726,2.83433,120290000.0
2009-09-09 14:00:00,2.82948,2.83805,2.82944,2.83609,117400000.0
2009-09-09 14:15:00,2.83576,2.83729,2.82259,2.8293,115380000.0
2009-09-09 14:30:00,2.82692,2.83038,2.81846,2.82441,130400000.0
2009-09-09 14:45:00,2.82939,2.83029,2.82019,2.82679,122630000.0
2009-09-09 15:00:00,2.82708,2.82773,2.81085,2.82041,118280000.0
2009-09-09 15:15:00,2.81829,2.8249,2.81556,2.81964,114650000.0
2009-09-09 15:30:00,2.8182,2.82534,2.81491,2.82337,127520000.0
2009-09-09 15:45:00,2.82428,2.82428,2.81311,2.8191,114630000.0
2009-09-09 16:00:00,2.8199,2.82042,2.80788,2.81256,116130000.0
2009-09-09 16:15:00,2.81539,2.82383,2.80797,2.81435,115390000.0
2009-09-09 16:30:00,2.81115,2.82067,2.80703,2.81192,129400000.0
2009-09-09 16:45:00,2.81411,2.81548,2.8064,2.81245,138760000.0
2009-09-09 17:00:00,2.81301,2.82192,2.80786,2.81667,127260000.0
2009-09-09 17:15:00,2.81797,2.82405,2.81333,2.81807,127640000.0
2009-09-09 17:30:00,2.81574,2.81938,2.80945,2.81554,117750000.0
2009-09-09 17:45:00,2.81626,2.81928,2.80916,2.81618,124520000.0
2009-09-09 18:00:00,2.81656,2.82126,2.81348,2.82126,123510000.0
2009-09-09 18:15:00,2.81804,2.82239,2.81424,2.81897,125380000.0
2009-09-09 18:30:00,2.81762,2.82271,2.81434,2.82127,120400000.0
2009-09-09 18:45:00,2.82247,2.82247,2.8145,2.81759,127760000.0
2009-09-09 19:00:00,2.81914,2.82278,2.81523,2.82208,122260000.0
2009-09-09 19:15:00,2.81851,2.82342,2.81443,2.82313,130780000.0
2009-09-09 19:30:00,2.82156,2.82511,2.81679,2.82511,119140000.0
2009-09-09 19:45:00,2.82116,2.82608,2.81762,2.8239,119510000.0
2009-09-09 20:00:00,2.82306,2.83378,2.81996,2.83221,114140000.0
2009-09-09 20:15:00,2.8333,2.83339,2.8239,2.82698,127510000.0
2009-09-09 20:30:00,2.82962,2.83082,2.82356,2.82859,111010000.0
2009-09-09 20:45:00,2.82913,2.83135,2.82324,2.83035,104760000.0
2009-09-09 21:00:00,2.8308,2.83182,2.82311,2.82515,120130000.0
2009-09-09 21:15:00,2.82878,2.8302,2.82284,2.82814,116770000.0
2009-09-09 21:30:00,2.82932,2.8319,2.82432,2.82707,126640000.0
2009-09-09 21:45:00,2.8309,2.83132,2.82318,2.83043,112630000.0
2009-09-09 22:00:00,2.82825,2.83114,2.82362,2.82771,125500000.0
2009-09-09 22:15:00,2.82852,2.83076,2.82236,2.82614,135150000.0
2009-09-09 22:30:00,2.82775,2.83007,2.82269,2.82269,125900000.0
2009-09-09 22:45:00,2.82786,2.82987,2.82421,2.8275,125500000.0
2009-09-09 23:00:00,2.82609,2.83059,2.82122,2.82541,118900000.0
2009-09-09 23:15:00,2.82755,2.82868,2.82116,2.82673,127640000.0
2009-09-09 23:30:00,2.82559,2.83079,2.82057,2.82251,93010000.0
2009-09-09 23:45:00,2.82152,2.8271,2.81946,2.82523,121160000.0
2009-09-10 00:00:00,2.8213,2.82763,2.82052,2.82589,139400000.0
2009-09-10 00:15:00,2.82604,2.82875,2.82126,2.82673,132160000.0
2009-09-10 00:30:00,2.82845,2.82858,2.82244,2.82707,126780000.0
2009-09-10 00:45:00,2.82684,2.82882,2.82253,2.82659,123780000.0
2009-09-10 01:00:00,2.82694,2.82971,2.82059,2.82592,136780000.0
2009-09-10 01:15:00,2.82419,2.82916,2.82256,2.82835,150640000.0
2009-09-10 01:30:00,2.82891,2.82933,2.82219,2.82822,126380000.0
2009-09-10 01:45:00,2.82788,2.83234,2.82249,2.82904,126260000.0
2009-09-10 02:00:00,2.83191,2.83357,2.82476,2.82916,98400000.0
2009-09-10 02:15:00,2.83224,2.83225,2.8244,2.82804,152920000.0
2009-09-10 02:30:00,2.82845,2.83217,2.8248,2.82962,127400000.0
2009-09-10 02:45:00,2.83018,2.83173,2.82313,2.82691,122520000.0
2009-09-10 03:00:00,2.82666,2.82955,2.82068,2.82475,122380000.0
2009-09-10 03:15:00,2.82752,2.82868,2.82196,2.82756,137010000.0
2009-09-10 03:30:00,2.82504,2.82956,2.82111,2.82562,136880000.0
2009-09-10 03:45:00,2.8262,2.82922,2.82233,2.82299,125630000.0
2009-09-10 04:00:00,2.82686,2.83092,2.8218,2.82787,128780000.0
2009-09-10 04:15:00,2.82638,2.83034,2.8222,2.82799,136160000.0
2009-09-10 04:30:00,2.82761,2.82984,2.82273,2.82639,123140000.0
2009-09-10 04:45:00,2.82731,2.83008,2.82186,2.82535,112640000.0
2009-09-10 05:00:00,2.82763,2.82905,2.82121,2.82636,120770000.0
2009-09-10 05:15:00,2.82328,2.82789,2.82042,2.82626,143900000.0
2009-09-10 05:30:00,2.82443,2.82871,2.82061,2.82502,128140000.0
2009-09-10 05:45:00,2.82551,2.82783,2.81812,2.82522,192140000.0
2009-09-10 06:00:00,2.82114,2.8309,2.81769,2.82349,132270000.0
2009-09-10 06:15:00,2.82367,2.82726,2.81743,2.82726,123650000.0
2009-09-10 06:30:00,2.82699,2.82859,2.82192,2.82784,122020000.0
2009-09-10 06:45:00,2.82867,2.82929,2.81903,2.8241,129510000.0
2009-09-10 07:00:00,2.8235,2.82687,2.81743,2.82407,131640000.0
2009-09-10 07:15:00,2.82396,2.82595,2.81908,2.82313,118890000.0
2009-09-10 07:30:00,2.82431,2.82832,2.81991,2.82266,123760000.0
2009-09-10 07:45:00,2.82502,2.82784,2.81979,2.82391,116520000.0
2009-09-10 08:00:00,2.82348,2.82674,2.81591,2.81922,119630000.0
2009-09-10 08:15:00,2.82104,2.82565,2.81321,2.81993,131780000.0
2009-09-10 08:30:00,2.82314,2.82634,2.81885,2.82212,117260000.0
2009-09-10 08:45:00,2.81814,2.82738,2.81814,2.82433,126510000.0
2009-09-10 09:00:00,2.82333,2.8303,2.82286,2.82985,118260000.0
2009-09-10 09:15:00,2.82905,2.84051,2.82785,2.83579,139000000.0
2009-09-10 09:30:00,2.8384,2.84307,2.83373,2.83897,140260000.0
2009-09-10 09:45:00,2.8367,2.84248,2.83371,2.83755,116390000.0
2009-09-10 10:00:00,2.83761,2.85572,2.83427,2.8521,131880000.0
2009-09-10 10:15:00,2.85317,2.86129,2.84968,2.85874,120530000.0
2009-09-10 10:30:00,2.85829,2.86061,2.8507,2.85436,120500000.0
2009-09-10 10:45:00,2.85401,2.86331,2.85205,2.86108,129140000.0
2009-09-10 11:00:00,2.86381,2.86451,2.85375,2.8583,131910000.0
2009-09-10 11:15:00,2.85543,2.86383,2.85371,2.85905,114630000.0
2009-09-10 11:30:00,2.86239,2.86558,2.85625,2.862,128020000.0
2009-09-10 11:45:00,2.85785,2.86765,2.85698,2.86765,121900000.0
2009-09-10 12:00:00,2.86728,2.87748,2.86337,2.86994,119010000.0
2009-09-10 12:15:00,2.87082,2.8714,2.85532,2.86374,137750000.0
2009-09-10 12:30:00,2.85918,2.86889,2.85918,2.86309,124520000.0
2009-09-10 12:45:00,2.8672,2.86965,2.86091,2.86873,117900000.0
2009-09-10 13:00:00,2.86531,2.87213,2.85956,2.86546,119770000.0
2009-09-10 13:15:00,2.86774,2.86885,2.85464,2.85792,117640000.0
2009-09-10 13:30:00,2.85724,2.85979,2.84866,2.85343,134760000.0
2009-09-10 13:45:00,2.85521,2.85956,2.84652,2.8561,132390000.0
2009-09-10 14:00:00,2.85337,2.86175,2.85333,2.85901,120020000.0
2009-09-10 14:15:00,2.86145,2.86145,2.85025,2.85128,109010000.0
2009-09-10 14:30:00,2.8532,2.854,2.83561,2.83789,138770000.0
2009-09-10 14:45:00,2.84069,2.84456,2.83111,2.8425,125250000.0
2009-09-10 15:00:00,2.84597,2.84825,2.83707,2.84796,118890000.0
2009-09-10 15:15:00,2.84589,2.86272,2.84304,2.85759,116760000.0
2009-09-10 15:30:00,2.85827,2.86682,2.85028,2.86561,135640000.0
2009-09-10 15:45:00,2.86592,2.86743,2.85486,2.85911,126760000.0
2009-09-10 16:00:00,2.86047,2.86047,2.85152,2.85582,122380000.0
2009-09-10 16:15:00,2.85796,2.85879,2.85011,2.85299,116510000.0
2009-09-10 16:30:00,2.85617,2.86038,2.84684,2.84985,132890000.0
2009-09-10 16:45:00,2.8525,2.85355,2.83834,2.84342,135890000.0
2009-09-10 17:00:00,2.84087,2.84707,2.83598,2.84707,121900000.0
2009-09-10 17:15:00,2.84726,2.85145,2.84062,2.84969,130900000.0
2009-09-10 17:30:00,2.84627,2.85041,2.84134,2.84558,121880000.0
2009-09-10 17:45:00,2.84559,2.84802,2.84009,2.84386,133890000.0
2009-09-10 18:00:00,2.84576,2.84605,2.83834,2.84348,131150000.0
2009-09-10 18:15:00,2.84103,2.8456,2.83852,2.84138,127630000.0
2009-09-10 18:30:00,2.84279,2.84345,2.83381,2.84116,132160000.0
2009-09-10 18:45:00,2.83988,2.84085,2.83043,2.83702,129160000.0
2009-09-10 19:00:00,2.83348,2.83891,2.82898,2.83778,134150000.0
2009-09-10 19:15:00,2.834,2.84408,2.8323,2.84008,131640000.0
2009-09-10 19:30:00,2.83638,2.84033,2.83351,2.83723,126760000.0
2009-09-10 19:45:00,2.83807,2.83905,2.8295,2.83441,137260000.0
2009-09-10 20:00:00,2.83417,2.83552,2.82506,2.83159,115140000.0
2009-09-10 20:15:00,2.83507,2.83713,2.83015,2.83606,123020000.0
2009-09-10 20:30:00,2.83452,2.83792,2.83094,2.832,120880000.0
2009-09-10 20:45:00,2.83672,2.83823,2.83023,2.83665,113390000.0
2009-09-10 21:00:00,2.83839,2.84009,2.83237,2.83424,117140000.0
2009-09-10 21:15:00,2.83976,2.84012,2.833,2.83609,102260000.0
2009-09-10 21:30:00,2.83766,2.84379,2.83279,2.83483,130640000.0
2009-09-10 21:45:00,2.83699,2.83963,2.83212,2.83841,116020000.0
2009-09-10 22:00:00,2.83668,2.83963,2.83288,2.83689,113400000.0
2009-09-10 22:15:00,2.8362,2.84025,2.83263,2.83818,126770000.0
2009-09-10 22:30:00,2.83784,2.8394,2.83251,2.83251,122020000.0
2009-09-10 22:45:00,2.83636,2.8396,2.8323,2.839,122770000.0
2009-09-10 23:00:00,2.83494,2.83925,2.83291,2.83791,121520000.0
2009-09-10 23:15:00,2.83824,2.83999,2.83201,2.83888,126660000.0
2009-09-10 23:30:00,2.83616,2.84038,2.83299,2.83543,124780000.0
2009-09-10 23:45:00,2.83519,2.84027,2.83412,2.83837,119390000.0
2009-09-11 00:00:00,2.83391,2.84225,2.83189,2.83685,129010000.0
2009-09-11 00:15:00,2.83488,2.83904,2.83051,2.8385,131150000.0
2009-09-11 00:30:00,2.83836,2.84028,2.83409,2.83963,117130000.0
2009-09-11 00:45:00,2.83944,2.84037,2.83265,2.83665,142650000.0
2009-09-11 01:00:00,2.83912,2.84049,2.83125,2.83924,141880000.0
2009-09-11 01:15:00,2.83496,2.8411,2.83315,2.83713,131640000.0
2009-09-11 01:30:00,2.83849,2.84025,2.83314,2.83832,132140000.0
2009-09-11 01:45:00,2.83771,2.83994,2.83247,2.83653,144890000.0
2009-09-11 02:00:00,2.83578,2.84063,2.83404,2.83962,114390000.0
2009-09-11 02:15:00,2.83903,2.84052,2.83237,2.83412,143640000.0
2009-09-11 02:30:00,2.83647,2.84053,2.83324,2.83936,129400000.0
2009-09-11 02:45:00,2.83832,2.84186,2.83315,2.83949,121030000.0
2009-09-11 03:00:00,2.83846,2.84173,2.83464,2.83667,121760000.0
2009-09-11 03:15:00,2.84084,2.84177,2.83485,2.84012,133390000.0
2009-09-11 03:30:00,2.83546,2.84155,2.8348,2.83823,121170000.0
2009-09-11 03:45:00,2.83778,2.84096,2.83375,2.83683,138380000.0
2009-09-11 04:00:00,2.83785,2.84061,2.82979,2.83536,136250000.0
2009-09-11 04:15:00,2.83634,2.83696,2.82964,2.8365,136250000.0
2009-09-11 04:30:00,2.83622,2.83723,2.82744,2.83353,130630000.0
2009-09-11 04:45:00,2.83438,2.8353,2.827,2.82893,114150000.0
2009-09-11 05:00:00,2.83494,2.83574,2.82744,2.8339,130650000.0
2009-09-11 05:15:00,2.83211,2.8358,2.82674,2.83495,136390000.0
2009-09-11 05:30:00,2.8332,2.837,2.82971,2.83324,128900000.0
2009-09-11 05:45:00,2.83619,2.83768,2.82896,2.83332,169770000.0
2009-09-11 06:00:00,2.83218,2.83711,2.82943,2.83508,144400000.0
2009-09-11 06:15:00,2.83494,2.83657,2.82887,2.83414,131640000.0
2009-09-11 06:30:00,2.83619,2.83619,2.82798,2.83163,129630000.0
2009-09-11 06:45:00,2.83309,2.83615,2.82781,2.83319,125640000.0
2009-09-11 07:00:00,2.83342,2.83427,2.82611,2.83125,130780000.0
2009-09-11 07:15:00,2.83347,2.8352,2.82729,2.82892,115400000.0
2009-09-11 07:30:00,2.83233,2.83495,2.82797,2.83249,141750000.0
2009-09-11 07:45:00,2.83504,2.83504,2.82569,2.83214,108380000.0
2009-09-11 08:00:00,2.83097,2.83425,2.82392,2.82905,119390000.0
2009-09-11 08:15:00,2.83324,2.84104,2.82883,2.83379,114150000.0
2009-09-11 08:30:00,2.836,2.8409,2.82798,2.84069,130020000.0
2009-09-11 08:45:00,2.838,2.84156,2.83351,2.83368,116140000.0
2009-09-11 09:00:00,2.83528,2.84397,2.83309,2.84397,122380000.0
2009-09-11 09:15:00,2.84461,2.85021,2.83963,2.84578,145140000.0
2009-09-11 09:30:00,2.84505,2.8459,2.83659,2.84207,126010000.0
2009-09-11 09:45:00,2.84226,2.84826,2.83532,2.84501,136130000.0
2009-09-11 10:00:00,2.83846,2.8582,2.83846,2.85281,140020000.0
2009-09-11 10:15:00,2.85909,2.86032,2.85239,2.85664,125630000.0
2009-09-11 10:30:00,2.85635,2.87318,2.85635,2.86429,128770000.0
2009-09-11 10:45:00,2.86442,2.86769,2.85557,2.86223,120040000.0
2009-09-11 11:00:00,2.86667,2.8675,2.85393,2.85846,138880000.0
2009-09-11 11:15:00,2.85833,2.86247,2.85257,2.85257,126000000.0
2009-09-11 11:30:00,2.85531,2.85876,2.85193,2.85742,130910000.0
2009-09-11 11:45:00,2.85571,2.86144,2.8524,2.86135,138750000.0
2009-09-11 12:00:00,2.86107,2.86165,2.85148,2.8575,122770000.0
2009-09-11 12:15:00,2.85904,2.86079,2.85163,2.85445,136380000.0
2009-09-11 12:30:00,2.85425,2.85919,2.85118,2.85433,121890000.0
2009-09-11 12:45:00,2.85613,2.85819,2.84961,2.85568,123910000.0
2009-09-11 13:00:00,2.85617,2.86117,2.85084,2.85363,133130000.0
2009-09-11 13:15:00,2.85396,2.85924,2.84928,2.85864,122150000.0
2009-09-11 13:30:00,2.85877,2.85919,2.85083,2.8513,129260000.0
2009-09-11 13:45:00,2.85495,2.85495,2.84672,2.85043,129770000.0
2009-09-11 14:00:00,2.85138,2.86991,2.85138,2.86943,118890000.0
2009-09-11 14:15:00,2.86779,2.87129,2.86144,2.86975,103640000.0
2009-09-11 14:30:00,2.87076,2.87246,2.85705,2.86488,135270000.0
2009-09-11 14:45:00,2.86793,2.86812,2.85812,2.86307,122390000.0
2009-09-11 15:00:00,2.8669,2.8669,2.85373,2.85922,118510000.0
2009-09-11 15:15:00,2.85688,2.85895,2.844,2.84834,109410000.0
2009-09-11 15:30:00,2.85115,2.85619,2.84437,2.85253,132640000.0
2009-09-11 15:45:00,2.85347,2.85627,2.84226,2.84633,121260000.0
2009-09-11 16:00:00,2.84608,2.86459,2.84252,2.84964,133770000.0
2009-09-11 16:15:00,2.85312,2.85488,2.83926,2.84752,116270000.0
2009-09-11 16:30:00,2.84744,2.84975,2.83995,2.84295,130010000.0
2009-09-11 16:45:00,2.84596,2.84596,2.83278,2.83987,120640000.0
2009-09-11 17:00:00,2.83938,2.84251,2.83155,2.83987,124880000.0
2009-09-11 17:15:00,2.84217,2.84382,2.83177,2.84003,129760000.0
2009-09-11 17:30:00,2.84128,2.84937,2.83393,2.84556,115520000.0
2009-09-11 17:45:00,2.8467,2.84959,2.8403,2.84845,120520000.0
2009-09-11 18:00:00,2.8475,2.8496,2.8391,2.84727,124390000.0
2009-09-11 18:15:00,2.84384,2.85252,2.84061,2.85111,124650000.0
2009-09-11 18:30:00,2.85173,2.86211,2.84777,2.85814,118010000.0
2009-09-11 18:45:00,2.85713,2.86244,2.85271,2.85701,133260000.0
2009-09-11 19:00:00,2.85547,2.86142,2.85069,2.85813,129150000.0
2009-09-11 19:15:00,2.85438,2.85961,2.8526,2.85954,126760000.0
2009-09-11 19:30:00,2.85758,2.86041,2.85182,2.8584,129760000.0
2009-09-11 19:45:00,2.85738,2.85902,2.84855,2.85453,127400000.0
2009-09-11 20:00:00,2.85654,2.85782,2.84992,2.85492,130140000.0
2009-09-11 20:15:00,2.85591,2.85732,2.85089,2.85352,129760000.0
2009-09-11 20:30:00,2.85402,2.85642,2.84911,2.85295,114640000.0
2009-09-11 20:45:00,2.85343,2.85622,2.84919,2.85309,114030000.0
2009-09-11 21:00:00,2.85317,2.85773,2.84928,2.85292,120140000.0
2009-09-11 21:15:00,2.85653,2.85856,2.85119,2.85428,116770000.0
2009-09-11 21:30:00,2.85576,2.85855,2.85089,2.85181,125520000.0
2009-09-11 21:45:00,2.85596,2.86068,2.85208,2.85595,122880000.0
2009-09-11 22:00:00,2.85341,2.85979,2.85256,2.85967,135130000.0
2009-09-11 22:15:00,2.85694,2.86058,2.85006,2.85413,125760000.0
2009-09-11 22:30:00,2.85362,2.85712,2.85024,2.85028,126140000.0
2009-09-11 22:45:00,2.85481,2.85659,2.84951,2.85534,121390000.0
2009-09-13 23:00:00,2.8446,2.85275,2.84098,2.84719,110130000.0
2009-09-13 23:15:00,2.84497,2.85163,2.84153,2.84822,103880000.0
2009-09-13 23:30:00,2.84488,2.84827,2.84077,2.84192,99400000.0
2009-09-13 23:45:00,2.84329,2.84871,2.83996,2.84615,96410000.0
2009-09-14 00:00:00,2.84299,2.85415,2.84235,2.85125,135660000.0
2009-09-14 00:15:00,2.85183,2.85537,2.84592,2.85241,140400000.0
2009-09-14 00:30:00,2.85021,2.85374,2.84672,2.85111,128170000.0
2009-09-14 00:45:00,2.85065,2.85356,2.84435,2.8495,138910000.0
2009-09-14 01:00:00,2.85138,2.85138,2.84245,2.84753,142660000.0
2009-09-14 01:15:00,2.84569,2.85118,2.84357,2.85118,118390000.0
2009-09-14 01:30:00,2.84764,2.85259,2.84159,2.84905,137650000.0
2009-09-14 01:45:00,2.84972,2.85284,2.84435,2.84905,111280000.0
2009-09-14 02:00:00,2.85052,2.85795,2.84827,2.85512,107380000.0
2009-09-14 02:15:00,2.85542,2.86042,2.85129,2.85305,154040000.0
2009-09-14 02:30:00,2.85445,2.86347,2.85422,2.85846,125280000.0
2009-09-14 02:45:00,2.86305,2.86429,2.85473,2.86091,136150000.0
2009-09-14 03:00:00,2.8608,2.86448,2.85606,2.85684,117660000.0
2009-09-14 03:15:00,2.86343,2.86442,2.85454,2.86428,132020000.0
2009-09-14 03:30:00,2.861,2.86604,2.85602,2.86365,122890000.0
2009-09-14 03:45:00,2.86096,2.86417,2.85534,2.86018,120770000.0
2009-09-14 04:00:00,2.86144,2.86558,2.85541,2.86229,131030000.0
2009-09-14 04:15:00,2.86249,2.86556,2.85403,2.85928,115890000.0
2009-09-14 04:30:00,2.86172,2.86282,2.85406,2.85911,129270000.0
2009-09-14 04:45:00,2.85862,2.86251,2.85392,2.85769,121640000.0
2009-09-14 05:00:00,2.85907,2.86309,2.85695,2.86082,123260000.0
2009-09-14 05:15:00,2.85793,2.86229,2.85408,2.85984,129760000.0
2009-09-14 05:30:00,2.85717,2.86188,2.85399,2.86039,115390000.0
2009-09-14 05:45:00,2.85752,2.86307,2.85517,2.86149,179400000.0
2009-09-14 06:00:00,2.85981,2.86332,2.85552,2.86259,148150000.0
2009-09-14 06:15:00,2.86085,2.86364,2.85554,2.86087,122020000.0
2009-09-14 06:30:00,2.85937,2.86213,2.85354,2.86175,114020000.0
2009-09-14 06:45:00,2.86064,2.86415,2.85542,2.85976,135130000.0
2009-09-14 07:00:00,2.85919,2.86676,2.85386,2.8651,122880000.0
2009-09-14 07:15:00,2.86558,2.8682,2.86166,2.86282,123890000.0
2009-09-14 07:30:00,2.86631,2.87257,2.86223,2.86633,125510000.0
2009-09-14 07:45:00,2.86848,2.88218,2.86447,2.87871,113760000.0
2009-09-14 08:00:00,2.87936,2.88645,2.86809,2.88091,127140000.0
2009-09-14 08:15:00,2.88651,2.91083,2.8778,2.90504,134130000.0
2009-09-14 08:30:00,2.91141,2.91624,2.90414,2.90885,119020000.0
2009-09-14 08:45:00,2.90755,2.91406,2.89908,2.90215,118640000.0
2009-09-14 09:00:00,2.89906,2.90532,2.89465,2.90288,117650000.0
2009-09-14 09:15:00,2.90521,2.90549,2.89431,2.8968,133630000.0
2009-09-14 09:30:00,2.89655,2.89655,2.88442,2.89219,129530000.0
2009-09-14 09:45:00,2.89517,2.89541,2.88481,2.89118,116780000.0
2009-09-14 10:00:00,2.88875,2.89339,2.88472,2.88912,129510000.0
2009-09-14 10:15:00,2.89186,2.89676,2.88792,2.89474,126380000.0
2009-09-14 10:30:00,2.89644,2.912,2.89426,2.91041,131250000.0
2009-09-14 10:45:00,2.907,2.91564,2.90377,2.91043,118630000.0
2009-09-14 11:00:00,2.91072,2.91799,2.90878,2.9138,131130000.0
2009-09-14 11:15:00,2.91433,2.91433,2.90376,2.90788,122890000.0
2009-09-14 11:30:00,2.91111,2.91191,2.89964,2.90662,111140000.0
2009-09-14 11:45:00,2.90466,2.90948,2.89481,2.89929,128770000.0
2009-09-14 12:00:00,2.89724,2.9008,2.8876,2.89355,122890000.0
2009-09-14 12:15:00,2.89241,2.89468,2.8877,2.89417,144030000.0
2009-09-14 12:30:00,2.89132,2.89463,2.88663,2.8897,125270000.0
2009-09-14 12:45:00,2.89357,2.8992,2.88938,2.8992,121400000.0
2009-09-14 13:00:00,2.89393,2.90271,2.89005,2.89378,124380000.0
2009-09-14 13:15:00,2.89807,2.89912,2.88707,2.89562,121130000.0
2009-09-14 13:30:00,2.8972,2.89851,2.88759,2.88967,136130000.0
2009-09-14 13:45:00,2.89234,2.89483,2.88129,2.88568,134380000.0
2009-09-14 14:00:00,2.88517,2.88651,2.87198,2.88343,116770000.0
2009-09-14 14:15:00,2.88264,2.88425,2.87196,2.88251,113630000.0
2009-09-14 14:30:00,2.88246,2.88701,2.87811,2.88052,126020000.0
2009-09-14 14:45:00,2.88017,2.88497,2.8728,2.87775,119630000.0
2009-09-14 15:00:00,2.88193,2.88405,2.87204,2.88215,123130000.0
2009-09-14 15:15:00,2.87727,2.8841,2.86747,2.87127,105520000.0
2009-09-14 15:30:00,2.87054,2.87328,2.8585,2.86392,129650000.0
2009-09-14 15:45:00,2.8642,2.86509,2.85513,2.8581,112010000.0
2009-09-14 16:00:00,2.85739,2.86636,2.85207,2.86141,128880000.0
2009-09-14 16:15:00,2.86563,2.86603,2.85453,2.86002,115640000.0
2009-09-14 16:30:00,2.8593,2.86184,2.8526,2.8602,124380000.0
2009-09-14 16:45:00,2.8599,2.86188,2.84612,2.85852,129140000.0
2009-09-14 17:00:00,2.85591,2.85908,2.85074,2.85806,124400000.0
2009-09-14 17:15:00,2.85599,2.85749,2.84837,2.85562,140900000.0
2009-09-14 17:30:00,2.85705,2.86348,2.85069,2.86328,114390000.0
2009-09-14 17:45:00,2.86284,2.8662,2.85669,2.86251,132250000.0
2009-09-14 18:00:00,2.86315,2.86963,2.86069,2.86959,124260000.0
2009-09-14 18:15:00,2.86504,2.86778,2.85698,2.86273,117510000.0
2009-09-14 18:30:00,2.86006,2.86471,2.85719,2.86261,126380000.0
2009-09-14 18:45:00,2.86275,2.8659,2.85651,2.86339,130400000.0
2009-09-14 19:00:00,2.86218,2.86496,2.85857,2.86224,130390000.0
2009-09-14 19:15:00,2.85964,2.8655,2.85662,2.86504,121140000.0
2009-09-14 19:30:00,2.86407,2.86556,2.858,2.86556,120880000.0
2009-09-14 19:45:00,2.86522,2.86937,2.85972,2.86528,125890000.0
2009-09-14 20:00:00,2.86583,2.87023,2.86097,2.86638,123880000.0
2009-09-14 20:15:00,2.8657,2.86808,2.86062,2.86514,128760000.0
2009-09-14 20:30:00,2.86497,2.86609,2.85915,2.86084,115510000.0
2009-09-14 20:45:00,2.86398,2.86508,2.85831,2.86077,121390000.0
2009-09-14 21:00:00,2.86238,2.86638,2.85699,2.86379,118390000.0
2009-09-14 21:15:00,2.86516,2.86863,2.86022,2.86794,116900000.0
2009-09-14 21:30:00,2.86683,2.86945,2.86046,2.86256,133880000.0
2009-09-14 21:45:00,2.86529,2.86646,2.85894,2.86283,109260000.0
2009-09-14 22:00:00,2.86068,2.86563,2.8574,2.86278,118880000.0
2009-09-14 22:15:00,2.86011,2.86488,2.85805,2.86167,123140000.0
2009-09-14 22:30:00,2.86124,2.86382,2.85688,2.86056,126520000.0
2009-09-14 22:45:00,2.86254,2.86285,2.85273,2.85891,123750000.0
2009-09-14 23:00:00,2.85858,2.86203,2.85451,2.85899,132390000.0
2009-09-14 23:15:00,2.86026,2.86354,2.85434,2.86012,112280000.0
2009-09-14 23:30:00,2.8603,2.86304,2.85425,2.85425,113390000.0
2009-09-14 23:45:00,2.85611,2.86141,2.85429,2.85799,95420000.0
2009-09-15 00:00:00,2.85459,2.86313,2.85318,2.85876,129660000.0
2009-09-15 00:15:00,2.85905,2.86177,2.85423,2.86039,132640000.0
2009-09-15 00:30:00,2.85875,2.86221,2.85602,2.85983,103410000.0
2009-09-15 00:45:00,2.85962,2.86251,2.85458,2.85906,107910000.0
2009-09-15 01:00:00,2.8587,2.86182,2.85435,2.8582,145660000.0
2009-09-15 01:15:00,2.85542,2.86153,2.85386,2.85863,116640000.0
2009-09-15 01:30:00,2.85931,2.86133,2.85062,2.85663,122150000.0
2009-09-15 01:45:00,2.85687,2.85925,2.85134,2.85383,125300000.0
2009-09-15 02:00:00,2.85594,2.85904,2.8518,2.85571,101010000.0
2009-09-15 02:15:00,2.85505,2.85902,2.85054,2.85382,146760000.0
2009-09-15 02:30:00,2.85207,2.85833,2.85006,2.85489,128890000.0
2009-09-15 02:45:00,2.8548,2.85867,2.85034,2.85679,122780000.0
2009-09-15 03:00:00,2.85612,2.8604,2.85191,2.85706,124020000.0
2009-09-15 03:15:00,2.85769,2.85975,2.85261,2.85853,125410000.0
2009-09-15 03:30:00,2.85617,2.863,2.85136,2.86013,126150000.0
2009-09-15 03:45:00,2.85958,2.86238,2.85359,2.85677,124770000.0
2009-09-15 04:00:00,2.86067,2.86083,2.8531,2.86083,121150000.0
2009-09-15 04:15:00,2.8594,2.86146,2.855,2.85928,132400000.0
2009-09-15 04:30:00,2.85969,2.86222,2.85426,2.85922,130530000.0
2009-09-15 04:45:00,2.86037,2.86224,2.85438,2.85935,109900000.0
2009-09-15 05:00:00,2.85832,2.8628,2.85475,2.8591,128390000.0
2009-09-15 05:15:00,2.85722,2.86168,2.85416,2.85882,129250000.0
2009-09-15 05:30:00,2.85883,2.86161,2.8531,2.86041,124270000.0
2009-09-15 05:45:00,2.8581,2.861,2.85386,2.85804,186390000.0
2009-09-15 06:00:00,2.85561,2.86013,2.85259,2.85756,150890000.0
2009-09-15 06:15:00,2.85946,2.86038,2.85218,2.85747,112880000.0
2009-09-15 06:30:00,2.85721,2.85973,2.85244,2.85642,127390000.0
2009-09-15 06:45:00,2.85664,2.86052,2.85217,2.85656,117650000.0
2009-09-15 07:00:00,2.85668,2.86169,2.85392,2.86131,125640000.0
2009-09-15 07:15:00,2.85875,2.86187,2.85457,2.85875,124760000.0
2009-09-15 07:30:00,2.85897,2.86325,2.85304,2.85576,123900000.0
2009-09-15 07:45:00,2.86133,2.86133,2.8525,2.85633,116880000.0
2009-09-15 08:00:00,2.85642,2.85899,2.84896,2.84962,113900000.0
2009-09-15 08:15:00,2.85222,2.86021,2.84776,2.85494,128770000.0
2009-09-15 08:30:00,2.85723,2.86501,2.85373,2.86207,132650000.0
2009-09-15 08:45:00,2.85699,2.86679,2.84731,2.85171,127510000.0
2009-09-15 09:00:00,2.8467,2.85327,2.83676,2.84382,120780000.0
2009-09-15 09:15:00,2.84576,2.84883,2.83908,2.84201,126760000.0
2009-09-15 09:30:00,2.84396,2.84924,2.83859,2.84527,133400000.0
2009-09-15 09:45:00,2.84811,2.84978,2.8415,2.84401,128400000.0
2009-09-15 10:00:00,2.84026,2.84841,2.83873,2.83873,127640000.0
2009-09-15 10:15:00,2.84418,2.84548,2.83374,2.83767,135130000.0
2009-09-15 10:30:00,2.83692,2.84772,2.83527,2.8436,117020000.0
2009-09-15 10:45:00,2.84515,2.84861,2.84121,2.84343,140500000.0
2009-09-15 11:00:00,2.84527,2.85242,2.84147,2.84751,126520000.0
2009-09-15 11:15:00,2.84792,2.85707,2.84425,2.85154,119030000.0
2009-09-15 11:30:00,2.85465,2.85501,2.8435,2.85029,120380000.0
2009-09-15 11:45:00,2.84886,2.85477,2.84707,2.85354,135640000.0
2009-09-15 12:00:00,2.85314,2.8545,2.84508,2.8524,114890000.0
2009-09-15 12:15:00,2.8514,2.8516,2.84145,2.84729,129880000.0
2009-09-15 12:30:00,2.8434,2.8486,2.83994,2.84579,120290000.0
2009-09-15 12:45:00,2.847,2.8474,2.84043,2.84724,121760000.0
2009-09-15 13:00:00,2.84422,2.84852,2.83858,2.84291,136760000.0
2009-09-15 13:15:00,2.84626,2.8507,2.84259,2.84973,123900000.0
2009-09-15 13:30:00,2.85376,2.8562,2.84424,2.8475,133260000.0
2009-09-15 13:45:00,2.84567,2.85045,2.84179,2.84764,119760000.0
2009-09-15 14:00:00,2.84584,2.85155,2.84236,2.84372,118510000.0
2009-09-15 14:15:00,2.8456,2.8474,2.84051,2.84647,120640000.0
2009-09-15 14:30:00,2.8441,2.85156,2.83663,2.849,157010000.0
2009-09-15 14:45:00,2.85022,2.85754,2.84268,2.85181,124900000.0
2009-09-15 15:00:00,2.85537,2.85537,2.84142,2.84552,128640000.0
2009-09-15 15:15:00,2.84583,2.85022,2.84185,2.84519,121390000.0
2009-09-15 15:30:00,2.84851,2.8509,2.83882,2.84149,133910000.0
2009-09-15 15:45:00,2.84466,2.85237,2.84017,2.85131,123770000.0
2009-09-15 16:00:00,2.85205,2.85714,2.84582,2.85382,120520000.0
2009-09-15 16:15:00,2.85628,2.85703,2.84622,2.85161,117140000.0
2009-09-15 16:30:00,2.85076,2.85205,2.84084,2.84715,130900000.0
2009-09-15 16:45:00,2.8454,2.8478,2.8393,2.84724,128400000.0
2009-09-15 17:00:00,2.84202,2.84812,2.83996,2.84466,126530000.0
2009-09-15 17:15:00,2.84671,2.85034,2.84157,2.84699,135140000.0
2009-09-15 17:30:00,2.84942,2.84942,2.83897,2.84531,128250000.0
2009-09-15 17:45:00,2.84519,2.84681,2.83625,2.84246,133270000.0
2009-09-15 18:00:00,2.84281,2.8445,2.83576,2.8445,121260000.0
2009-09-15 18:15:00,2.84238,2.84553,2.83881,2.8447,120510000.0
2009-09-15 18:30:00,2.84418,2.84476,2.83668,2.83937,127010000.0
2009-09-15 18:45:00,2.84049,2.84097,2.83102,2.83605,130140000.0
2009-09-15 19:00:00,2.8353,2.83877,2.83113,2.83658,131520000.0
2009-09-15 19:15:00,2.83339,2.83673,2.82822,2.83267,117290000.0
2009-09-15 19:30:00,2.83363,2.83701,2.81585,2.82008,117130000.0
2009-09-15 19:45:00,2.82085,2.82442,2.81494,2.82083,137260000.0
2009-09-15 20:00:00,2.821,2.8235,2.81567,2.82266,123890000.0
2009-09-15 20:15:00,2.82337,2.82539,2.8171,2.82489,130400000.0
2009-09-15 20:30:00,2.82384,2.82846,2.8201,2.82575,124530000.0
2009-09-15 20:45:00,2.82434,2.82785,2.82198,2.82733,112770000.0
2009-09-15 21:00:00,2.8251,2.82837,2.81949,2.82167,113770000.0
2009-09-15 21:15:00,2.82388,2.82674,2.81906,2.82439,116510000.0
2009-09-15 21:30:00,2.82271,2.83849,2.81974,2.82146,136250000.0
2009-09-15 21:45:00,2.82326,2.82765,2.81852,2.82631,119390000.0
2009-09-15 22:00:00,2.82439,2.82692,2.81932,2.82543,115640000.0
2009-09-15 22:15:00,2.82446,2.82735,2.82003,2.82593,119140000.0
2009-09-15 22:30:00,2.82509,2.82718,2.8209,2.82423,135020000.0
2009-09-15 22:45:00,2.8267,2.82873,2.82218,2.8266,123640000.0
2009-09-15 23:00:00,2.8251,2.82908,2.8205,2.82639,113780000.0
2009-09-15 23:15:00,2.82509,2.828,2.82005,2.82554,121390000.0
2009-09-15 23:30:00,2.82067,2.82845,2.81809,2.82207,110880000.0
2009-09-15 23:45:00,2.8188,2.82867,2.8188,2.82784,104650000.0
2009-09-16 00:00:00,2.82153,2.82844,2.81987,2.82449,131540000.0
2009-09-16 00:15:00,2.82508,2.82638,2.8182,2.82594,137770000.0
2009-09-16 00:30:00,2.82496,2.82689,2.82012,2.82583,108530000.0
2009-09-16 00:45:00,2.82449,2.82721,2.82083,2.82671,124300000.0
2009-09-16 01:00:00,2.82595,2.82759,2.81854,2.82401,142910000.0
2009-09-16 01:15:00,2.82417,2.82888,2.82111,2.8272,146290000.0
2009-09-16 01:30:00,2.82571,2.8292,2.82104,2.82464,135920000.0
2009-09-16 01:45:00,2.82606,2.82622,2.81888,2.8227,127650000.0
2009-09-16 02:00:00,2.82467,2.8272,2.81924,2.82208,104020000.0
2009-09-16 02:15:00,2.82444,2.82554,2.81732,2.81958,166880000.0
2009-09-16 02:30:00,2.82049,2.8257,2.81814,2.8257,121890000.0
2009-09-16 02:45:00,2.82348,2.8254,2.81803,2.82307,125420000.0
2009-09-16 03:00:00,2.82366,2.82581,2.81572,2.82215,119910000.0
2009-09-16 03:15:00,2.82266,2.82644,2.81936,2.82598,134400000.0
2009-09-16 03:30:00,2.82262,2.82652,2.81959,2.82558,146150000.0
2009-09-16 03:45:00,2.82474,2.82618,2.81949,2.82135,120900000.0
2009-09-16 04:00:00,2.82525,2.82735,2.82096,2.82633,123640000.0
2009-09-16 04:15:00,2.82552,2.82713,2.82173,2.82677,117390000.0
2009-09-16 04:30:00,2.82646,2.82725,2.82028,2.82637,132140000.0
2009-09-16 04:45:00,2.82659,2.82889,2.82031,2.82512,105130000.0
2009-09-16 05:00:00,2.82652,2.82669,2.82026,2.82397,118150000.0
2009-09-16 05:15:00,2.82075,2.82601,2.8181,2.82543,123140000.0
2009-09-16 05:30:00,2.82128,2.82459,2.81758,2.8228,130640000.0
2009-09-16 05:45:00,2.82143,2.82516,2.81508,2.82256,172280000.0
2009-09-16 06:00:00,2.82071,2.82567,2.81818,2.82401,159530000.0
2009-09-16 06:15:00,2.82387,2.82536,2.81855,2.82437,122260000.0
2009-09-16 06:30:00,2.82434,2.82554,2.81928,2.823,123140000.0
2009-09-16 06:45:00,2.82491,2.8261,2.8187,2.82428,125010000.0
2009-09-16 07:00:00,2.82432,2.82509,2.8149,2.8199,122280000.0
2009-09-16 07:15:00,2.82043,2.8236,2.81586,2.81728,114900000.0
2009-09-16 07:30:00,2.82175,2.82254,2.81159,2.81181,130400000.0
2009-09-16 07:45:00,2.81666,2.81666,2.80731,2.81315,132260000.0
2009-09-16 08:00:00,2.81282,2.81549,2.80611,2.81087,139640000.0
2009-09-16 08:15:00,2.81265,2.81692,2.80594,2.81266,117140000.0
2009-09-16 08:30:00,2.81548,2.82094,2.80996,2.81984,117510000.0
2009-09-16 08:45:00,2.81823,2.81944,2.80962,2.81567,114650000.0
2009-09-16 09:00:00,2.81207,2.81859,2.80898,2.81668,126390000.0
2009-09-16 09:15:00,2.81629,2.81667,2.80555,2.80955,132260000.0
2009-09-16 09:30:00,2.81324,2.82288,2.8104,2.82282,139260000.0
2009-09-16 09:45:00,2.82259,2.824,2.80884,2.81426,125130000.0
2009-09-16 10:00:00,2.81413,2.81789,2.80881,2.80964,123260000.0
2009-09-16 10:15:00,2.81313,2.81313,2.8035,2.81127,129140000.0
2009-09-16 10:30:00,2.80905,2.81732,2.80813,2.81525,120150000.0
2009-09-16 10:45:00,2.81236,2.82146,2.80998,2.81271,116150000.0
2009-09-16 11:00:00,2.81395,2.81864,2.81055,2.81524,114010000.0
2009-09-16 11:15:00,2.81514,2.81969,2.80973,2.81506,118420000.0
2009-09-16 11:30:00,2.81929,2.82385,2.81031,2.82157,135390000.0
2009-09-16 11:45:00,2.82271,2.82504,2.81369,2.81874,133380000.0
2009-09-16 12:00:00,2.82131,2.82479,2.81529,2.82452,113260000.0
2009-09-16 12:15:00,2.8236,2.8264,2.81678,2.82279,145390000.0
2009-09-16 12:30:00,2.8218,2.82748,2.81918,2.82088,120010000.0
2009-09-16 12:45:00,2.82431,2.82959,2.82031,2.82884,129140000.0
2009-09-16 13:00:00,2.82606,2.82899,2.81838,2.82434,122640000.0
2009-09-16 13:15:00,2.82534,2.8271,2.81773,2.82083,131140000.0
2009-09-16 13:30:00,2.8241,2.82499,2.81638,2.821,121510000.0
2009-09-16 13:45:00,2.82115,2.82617,2.8151,2.82287,128640000.0
2009-09-16 14:00:00,2.82243,2.82369,2.81178,2.81476,114640000.0
2009-09-16 14:15:00,2.81552,2.82246,2.8124,2.81875,117260000.0
2009-09-16 14:30:00,2.81964,2.82486,2.81436,2.82052,139150000.0
2009-09-16 14:45:00,2.82331,2.82544,2.81061,2.81546,114520000.0
2009-09-16 15:00:00,2.81936,2.8224,2.8064,2.81034,134520000.0
2009-09-16 15:15:00,2.81001,2.82134,2.806,2.81293,113280000.0
2009-09-16 15:30:00,2.81104,2.82114,2.80713,2.81589,139510000.0
2009-09-16 15:45:00,2.81924,2.82025,2.81077,2.81535,126760000.0
2009-09-16 16:00:00,2.81511,2.81941,2.81134,2.81288,119510000.0
2009-09-16 16:15:00,2.81374,2.82236,2.81059,2.82088,128380000.0
2009-09-16 16:30:00,2.81997,2.82179,2.81387,2.82094,147140000.0
2009-09-16 16:45:00,2.81847,2.82122,2.80741,2.81081,128640000.0
2009-09-16 17:00:00,2.8103,2.81274,2.80255,2.80822,122260000.0
2009-09-16 17:15:00,2.81095,2.81977,2.80475,2.81461,132010000.0
2009-09-16 17:30:00,2.81017,2.81382,2.80504,2.81105,116900000.0
2009-09-16 17:45:00,2.81186,2.81193,2.80087,2.80646,128290000.0
2009-09-16 18:00:00,2.80621,2.80632,2.79527,2.79853,121380000.0
2009-09-16 18:15:00,2.7998,2.80273,2.79138,2.79822,120640000.0
2009-09-16 18:30:00,2.79886,2.79973,2.79349,2.79617,126770000.0
2009-09-16 18:45:00,2.79979,2.80131,2.79346,2.80108,125510000.0
2009-09-16 19:00:00,2.79714,2.80206,2.79286,2.79795,134010000.0
2009-09-16 19:15:00,2.79488,2.79827,2.78922,2.79425,120030000.0
2009-09-16 19:30:00,2.79336,2.79635,2.78651,2.79267,134010000.0
2009-09-16 19:45:00,2.7938,2.79755,2.78755,2.79373,131880000.0
2009-09-16 20:00:00,2.79332,2.79512,2.78726,2.79038,115880000.0
2009-09-16 20:15:00,2.79401,2.7945,2.78622,2.79224,119250000.0
2009-09-16 20:30:00,2.78987,2.79477,2.78522,2.79022,132630000.0
2009-09-16 20:45:00,2.79146,2.79562,2.78698,2.7951,125510000.0
2009-09-16 21:00:00,2.79313,2.7985,2.78967,2.79348,122760000.0
2009-09-16 21:15:00,2.79535,2.79782,2.79029,2.79515,115000000.0
2009-09-16 21:30:00,2.79457,2.79631,2.79026,2.79026,119270000.0
2009-09-16 21:45:00,2.7928,2.79616,2.78922,2.79431,117500000.0
2009-09-16 22:00:00,2.79296,2.795,2.78582,2.79227,131380000.0
2009-09-16 22:15:00,2.79187,2.79507,2.78723,2.79365,127150000.0
2009-09-16 22:30:00,2.79414,2.79538,2.78886,2.79029,135150000.0
2009-09-16 22:45:00,2.79382,2.79849,2.79098,2.79684,130650000.0
2009-09-16 23:00:00,2.79295,2.79809,2.79063,2.79481,119890000.0
2009-09-16 23:15:00,2.79635,2.80094,2.78892,2.80094,123050000.0
2009-09-16 23:30:00,2.79928,2.80134,2.79039,2.79303,113000000.0
2009-09-16 23:45:00,2.79262,2.79836,2.7912,2.79712,113520000.0
2009-09-17 00:00:00,2.79338,2.79735,2.79125,2.79607,131520000.0
2009-09-17 00:15:00,2.79588,2.79763,2.79028,2.79394,141400000.0
2009-09-17 00:30:00,2.7966,2.79849,2.79087,2.79668,131380000.0
2009-09-17 00:45:00,2.79595,2.79875,2.79232,2.79846,121030000.0
2009-09-17 01:00:00,2.79714,2.7983,2.78969,2.79679,138760000.0
2009-09-17 01:15:00,2.79449,2.79898,2.79099,2.79594,125030000.0
2009-09-17 01:30:00,2.79612,2.79759,2.79024,2.79407,126920000.0
2009-09-17 01:45:00,2.79607,2.80317,2.78874,2.79867,136650000.0
2009-09-17 02:00:00,2.80073,2.80389,2.79273,2.79545,99780000.0
2009-09-17 02:15:00,2.79646,2.79754,2.78907,2.79102,144280000.0
2009-09-17 02:30:00,2.7932,2.79654,2.78887,2.79627,120640000.0
2009-09-17 02:45:00,2.7953,2.79883,2.78953,2.79493,121140000.0
2009-09-17 03:00:00,2.79656,2.79797,2.79003,2.79504,111880000.0
2009-09-17 03:15:00,2.79677,2.79944,2.79198,2.79658,128520000.0
2009-09-17 03:30:00,2.79378,2.79747,2.7899,2.796,145890000.0
2009-09-17 03:45:00,2.79626,2.79696,2.79002,2.7915,124650000.0
2009-09-17 04:00:00,2.7959,2.79711,2.78898,2.79293,130020000.0
2009-09-17 04:15:00,2.79517,2.79585,2.78923,2.79218,132390000.0
2009-09-17 04:30:00,2.79412,2.79492,2.78735,2.79336,130150000.0
2009-09-17 04:45:00,2.79341,2.7958,2.78903,2.7899,126260000.0
2009-09-17 05:00:00,2.79363,2.79525,2.78892,2.79307,124640000.0
2009-09-17 05:15:00,2.79125,2.79493,2.78763,2.79349,152890000.0
2009-09-17 05:30:00,2.79141,2.79448,2.78661,2.7918,133130000.0
2009-09-17 05:45:00,2.79232,2.79487,2.78637,2.79321,170920000.0
2009-09-17 06:00:00,2.79055,2.79496,2.78675,2.79375,152630000.0
2009-09-17 06:15:00,2.79432,2.79482,2.78724,2.79308,116260000.0
2009-09-17 06:30:00,2.79332,2.79464,2.78674,2.79202,124750000.0
2009-09-17 06:45:00,2.79229,2.79442,2.78718,2.79102,126010000.0
2009-09-17 07:00:00,2.79399,2.79613,2.78634,2.79484,152640000.0
2009-09-17 07:15:00,2.79389,2.79556,2.78723,2.79217,108010000.0
2009-09-17 07:30:00,2.79394,2.79462,2.78539,2.78539,139020000.0
2009-09-17 07:45:00,2.78988,2.79298,2.7769,2.78157,108770000.0
2009-09-17 08:00:00,2.78298,2.78858,2.77195,2.77605,129770000.0
2009-09-17 08:15:00,2.77721,2.77895,2.76654,2.77571,114270000.0
2009-09-17 08:30:00,2.77928,2.78137,2.76882,2.77938,120760000.0
2009-09-17 08:45:00,2.7789,2.78031,2.77119,2.77665,125380000.0
2009-09-17 09:00:00,2.77376,2.78157,2.7714,2.77791,118390000.0
2009-09-17 09:15:00,2.77907,2.78497,2.77391,2.78196,125280000.0
2009-09-17 09:30:00,2.78188,2.78836,2.77902,2.78809,137150000.0
2009-09-17 09:45:00,2.78818,2.79166,2.7799,2.78276,124020000.0
2009-09-17 10:00:00,2.78137,2.78741,2.77881,2.78081,130890000.0
2009-09-17 10:15:00,2.78648,2.79075,2.77627,2.7895,137290000.0
2009-09-17 10:30:00,2.78986,2.79564,2.78494,2.78986,114130000.0
2009-09-17 10:45:00,2.78792,2.79369,2.78453,2.78799,131910000.0
2009-09-17 11:00:00,2.78948,2.79431,2.78495,2.79193,132650000.0
2009-09-17 11:15:00,2.78951,2.79286,2.78416,2.78416,113270000.0
2009-09-17 11:30:00,2.79001,2.79121,2.7811,2.78758,115640000.0
2009-09-17 11:45:00,2.78342,2.78953,2.78187,2.78836,126880000.0
2009-09-17 12:00:00,2.78868,2.79295,2.78388,2.7896,119390000.0
2009-09-17 12:15:00,2.78792,2.793,2.77959,2.78474,130150000.0
2009-09-17 12:30:00,2.78508,2.79024,2.78245,2.78559,122630000.0
2009-09-17 12:45:00,2.78434,2.78835,2.78058,2.78664,128260000.0
2009-09-17 13:00:00,2.7802,2.79004,2.77933,2.78805,125150000.0
2009-09-17 13:15:00,2.78951,2.79154,2.78093,2.78981,136640000.0
2009-09-17 13:30:00,2.78673,2.79433,2.78047,2.79219,128150000.0
2009-09-17 13:45:00,2.79045,2.80214,2.7865,2.80214,139020000.0
2009-09-17 14:00:00,2.79758,2.80851,2.79345,2.79813,116770000.0
2009-09-17 14:15:00,2.80081,2.80402,2.79353,2.80163,113900000.0
2009-09-17 14:30:00,2.80235,2.80782,2.79609,2.79816,131150000.0
2009-09-17 14:45:00,2.79986,2.80466,2.79416,2.80466,122640000.0
2009-09-17 15:00:00,2.80222,2.8156,2.79861,2.81304,122260000.0
2009-09-17 15:15:00,2.81105,2.81469,2.80315,2.8095,114380000.0
2009-09-17 15:30:00,2.80828,2.81014,2.7964,2.80312,145140000.0
2009-09-17 15:45:00,2.80451,2.80451,2.7884,2.79159,117890000.0
2009-09-17 16:00:00,2.79113,2.79308,2.77882,2.78595,120280000.0
2009-09-17 16:15:00,2.78878,2.79883,2.78486,2.79335,118390000.0
2009-09-17 16:30:00,2.7913,2.79323,2.78187,2.78889,128510000.0
2009-09-17 16:45:00,2.7886,2.78894,2.7789,2.78606,121020000.0
2009-09-17 17:00:00,2.78672,2.79339,2.78132,2.79135,126640000.0
2009-09-17 17:15:00,2.79187,2.79584,2.78244,2.79056,134510000.0
2009-09-17 17:30:00,2.78869,2.79737,2.78468,2.79449,121010000.0
2009-09-17 17:45:00,2.79442,2.80016,2.78905,2.7968,130640000.0
2009-09-17 18:00:00,2.79595,2.79708,2.79012,2.79566,132380000.0
2009-09-17 18:15:00,2.79233,2.80038,2.79112,2.79814,114010000.0
2009-09-17 18:30:00,2.79768,2.80083,2.79218,2.7978,129900000.0
2009-09-17 18:45:00,2.80197,2.80527,2.79606,2.80506,135140000.0
2009-09-17 19:00:00,2.80476,2.80699,2.79981,2.80376,118650000.0
2009-09-17 19:15:00,2.8,2.80851,2.79699,2.80602,138510000.0
2009-09-17 19:30:00,2.80586,2.80738,2.79882,2.80359,120140000.0
2009-09-17 19:45:00,2.80501,2.80571,2.7958,2.80038,124640000.0
2009-09-17 20:00:00,2.80217,2.80344,2.79594,2.80162,116900000.0
2009-09-17 20:15:00,2.80283,2.80324,2.79559,2.79898,119140000.0
2009-09-17 20:30:00,2.80144,2.80392,2.79515,2.80062,118510000.0
2009-09-17 20:45:00,2.80134,2.80154,2.79359,2.79636,114000000.0
2009-09-17 21:00:00,2.79784,2.80296,2.79299,2.79794,114770000.0
2009-09-17 21:15:00,2.80219,2.80336,2.79464,2.79959,114780000.0
2009-09-17 21:30:00,2.80128,2.80573,2.79475,2.80084,123390000.0
2009-09-17 21:45:00,2.80244,2.80614,2.79629,2.80298,104390000.0
2009-09-17 22:00:00,2.79967,2.80466,2.79775,2.80033,119770000.0
2009-09-17 22:15:00,2.79871,2.80375,2.79574,2.79916,126640000.0
2009-09-17 22:30:00,2.80208,2.80388,2.79558,2.79916,125390000.0
2009-09-17 22:45:00,2.80187,2.8028,2.79389,2.80012,124010000.0
2009-09-17 23:00:00,2.79881,2.80299,2.79609,2.80231,123500000.0
2009-09-17 23:15:00,2.80228,2.80278,2.79303,2.79956,109010000.0
2009-09-17 23:30:00,2.79554,2.80085,2.79325,2.79996,105890000.0
2009-09-17 23:45:00,2.79354,2.79952,2.79218,2.79905,109640000.0
2009-09-18 00:00:00,2.79438,2.80005,2.791,2.79769,114420000.0
2009-09-18 00:15:00,2.79765,2.80023,2.7936,2.79993,150660000.0
2009-09-18 00:30:00,2.7989,2.8006,2.79147,2.79962,100780000.0
2009-09-18 00:45:00,2.79814,2.80068,2.79214,2.79817,134640000.0
2009-09-18 01:00:00,2.79687,2.80004,2.79168,2.79769,135680000.0
2009-09-18 01:15:00,2.79724,2.8009,2.79267,2.79907,142520000.0
2009-09-18 01:30:00,2.79886,2.80124,2.79258,2.79929,124900000.0
2009-09-18 01:45:00,2.80059,2.80232,2.7933,2.80031,135150000.0
2009-09-18 02:00:00,2.79869,2.80166,2.79382,2.79783,103750000.0
2009-09-18 02:15:00,2.79836,2.80185,2.79319,2.79808,139750000.0
2009-09-18 02:30:00,2.79615,2.80193,2.79376,2.79934,132390000.0
2009-09-18 02:45:00,2.79919,2.80201,2.79424,2.80201,131400000.0
2009-09-18 03:00:00,2.7999,2.80379,2.79467,2.80116,115270000.0
2009-09-18 03:15:00,2.80139,2.80502,2.79778,2.80189,130020000.0
2009-09-18 03:30:00,2.79965,2.8055,2.79561,2.80206,136140000.0
2009-09-18 03:45:00,2.80279,2.80704,2.79972,2.80175,125900000.0
2009-09-18 04:00:00,2.80561,2.80779,2.79972,2.80325,131630000.0
2009-09-18 04:15:00,2.80352,2.80643,2.79886,2.80317,122130000.0
2009-09-18 04:30:00,2.80333,2.80574,2.79832,2.80543,144770000.0
2009-09-18 04:45:00,2.80348,2.80782,2.79959,2.80244,122400000.0
2009-09-18 05:00:00,2.80445,2.80688,2.79835,2.80389,114010000.0
2009-09-18 05:15:00,2.804,2.80692,2.79927,2.80189,142890000.0
2009-09-18 05:30:00,2.80071,2.80475,2.79705,2.80421,114130000.0
2009-09-18 05:45:00,2.80187,2.80531,2.79687,2.80456,169890000.0
2009-09-18 06:00:00,2.8003,2.80472,2.79607,2.80416,146380000.0
2009-09-18 06:15:00,2.80194,2.80474,2.79527,2.80218,127540000.0
2009-09-18 06:30:00,2.80129,2.80444,2.79646,2.80117,117380000.0
2009-09-18 06:45:00,2.80071,2.80368,2.79652,2.80061,135260000.0
2009-09-18 07:00:00,2.8006,2.80348,2.79628,2.80313,133140000.0
2009-09-18 07:15:00,2.80173,2.80416,2.79679,2.80183,118760000.0
2009-09-18 07:30:00,2.80106,2.80265,2.7954,2.79971,134510000.0
2009-09-18 07:45:00,2.8028,2.80356,2.79434,2.80146,108150000.0
2009-09-18 08:00:00,2.80199,2.80476,2.79591,2.80112,125500000.0
2009-09-18 08:15:00,2.8,2.80605,2.79607,2.80345,117890000.0
2009-09-18 08:30:00,2.80807,2.82254,2.80083,2.82184,114140000.0
2009-09-18 08:45:00,2.81681,2.82502,2.81228,2.81228,129770000.0
2009-09-18 09:00:00,2.81322,2.81681,2.80543,2.81681,132510000.0
2009-09-18 09:15:00,2.81699,2.81857,2.80982,2.81825,123290000.0
2009-09-18 09:30:00,2.82055,2.82172,2.81176,2.81625,125640000.0
2009-09-18 09:45:00,2.81895,2.82917,2.81081,2.82549,127530000.0
2009-09-18 10:00:00,2.82204,2.82992,2.81827,2.82705,129270000.0
2009-09-18 10:15:00,2.82901,2.83102,2.82009,2.82341,142520000.0
2009-09-18 10:30:00,2.82563,2.82625,2.8176,2.82368,121140000.0
2009-09-18 10:45:00,2.81691,2.82371,2.81197,2.81622,121140000.0
2009-09-18 11:00:00,2.81618,2.821,2.81293,2.8191,136760000.0
2009-09-18 11:15:00,2.81719,2.82046,2.81319,2.81346,122520000.0
2009-09-18 11:30:00,2.81633,2.81891,2.8063,2.81018,122770000.0
2009-09-18 11:45:00,2.80919,2.81155,2.80326,2.80967,127510000.0
2009-09-18 12:00:00,2.81015,2.81061,2.8031,2.81061,121390000.0
2009-09-18 12:15:00,2.81072,2.81228,2.80438,2.81074,152640000.0
2009-09-18 12:30:00,2.80486,2.81201,2.80371,2.80623,119520000.0
2009-09-18 12:45:00,2.80828,2.81141,2.80342,2.81022,117020000.0
2009-09-18 13:00:00,2.80641,2.81459,2.8018,2.80987,125390000.0
2009-09-18 13:15:00,2.81373,2.81465,2.80322,2.80844,131880000.0
2009-09-18 13:30:00,2.80574,2.80819,2.7943,2.802,126770000.0
2009-09-18 13:45:00,2.79918,2.80553,2.79636,2.8006,118390000.0
2009-09-18 14:00:00,2.80279,2.80512,2.79748,2.80159,121270000.0
2009-09-18 14:15:00,2.80426,2.80776,2.79957,2.80542,119770000.0
2009-09-18 14:30:00,2.80594,2.80682,2.79829,2.80077,129130000.0
2009-09-18 14:45:00,2.80657,2.80704,2.79622,2.80083,128650000.0
2009-09-18 15:00:00,2.80446,2.80453,2.79592,2.79778,119510000.0
2009-09-18 15:15:00,2.79937,2.80082,2.79104,2.79796,113760000.0
2009-09-18 15:30:00,2.79726,2.79916,2.78831,2.79686,123030000.0
2009-09-18 15:45:00,2.79806,2.80036,2.78745,2.79354,113010000.0
2009-09-18 16:00:00,2.79447,2.80276,2.78889,2.79848,119260000.0
2009-09-18 16:15:00,2.80248,2.80993,2.79963,2.8052,124660000.0
2009-09-18 16:30:00,2.80519,2.80627,2.79481,2.79958,133640000.0
2009-09-18 16:45:00,2.79933,2.80437,2.79247,2.8013,133900000.0
2009-09-18 17:00:00,2.79953,2.80108,2.79098,2.79846,119140000.0
2009-09-18 17:15:00,2.79801,2.80687,2.79279,2.79781,137770000.0
2009-09-18 17:30:00,2.79692,2.80275,2.7948,2.80174,118260000.0
2009-09-18 17:45:00,2.799,2.80815,2.79606,2.80815,128400000.0
2009-09-18 18:00:00,2.80747,2.80951,2.80058,2.80872,125270000.0
2009-09-18 18:15:00,2.80657,2.80943,2.80325,2.80764,113880000.0
2009-09-18 18:30:00,2.80731,2.80835,2.79867,2.80179,136010000.0
2009-09-18 18:45:00,2.80391,2.80635,2.79989,2.80283,134140000.0
2009-09-18 19:00:00,2.80214,2.807,2.79984,2.80405,130510000.0
2009-09-18 19:15:00,2.80397,2.80796,2.80047,2.80587,114630000.0
2009-09-18 19:30:00,2.80389,2.80981,2.80095,2.80967,118900000.0
2009-09-18 19:45:00,2.80963,2.81206,2.80242,2.81046,121640000.0
2009-09-18 20:00:00,2.80959,2.81143,2.80381,2.80991,116270000.0
2009-09-18 20:15:00,2.81176,2.81336,2.80272,2.80612,124640000.0
2009-09-18 20:30:00,2.80595,2.81052,2.80076,2.8043,127140000.0
2009-09-18 20:45:00,2.80675,2.81121,2.79879,2.80741,106750000.0
2009-09-18 21:00:00,2.80621,2.80826,2.80207,2.80291,126030000.0
2009-09-18 21:15:00,2.80637,2.81134,2.80086,2.81044,125260000.0
2009-09-18 21:30:00,2.8074,2.81217,2.80343,2.80449,130750000.0
2009-09-18 21:45:00,2.80864,2.81148,2.80392,2.80979,111260000.0
2009-09-18 22:00:00,2.80721,2.81328,2.80527,2.81162,129260000.0
2009-09-18 22:15:00,2.80877,2.81458,2.80633,2.81175,107770000.0
2009-09-18 22:30:00,2.81122,2.81393,2.80664,2.80696,127060000.0
2009-09-18 22:45:00,2.81041,2.81356,2.80689,2.80954,120150000.0
2009-09-20 23:00:00,2.80052,2.80968,2.79862,2.8012,121500000.0
2009-09-20 23:15:00,2.80383,2.8068,2.79977,2.80607,112250000.0
2009-09-20 23:30:00,2.80407,2.80807,2.80068,2.80119,104520000.0
2009-09-20 23:45:00,2.8002,2.80958,2.80015,2.80553,99780000.0
2009-09-21 00:00:00,2.80184,2.81472,2.79996,2.80585,116670000.0
2009-09-21 00:15:00,2.80658,2.80752,2.79973,2.80573,116640000.0
2009-09-21 00:30:00,2.80527,2.80774,2.80224,2.80494,66640000.0
2009-09-21 00:45:00,2.80428,2.8048,2.79855,2.80392,121030000.0
2009-09-21 01:00:00,2.80319,2.80414,2.79768,2.80268,119010000.0
2009-09-21 01:15:00,2.80086,2.80566,2.79812,2.80363,135530000.0
2009-09-21 01:30:00,2.80281,2.80459,2.79734,2.80209,117530000.0
2009-09-21 01:45:00,2.80176,2.80302,2.79661,2.80096,118020000.0
2009-09-21 02:00:00,2.80114,2.80406,2.79611,2.80147,129280000.0
2009-09-21 02:15:00,2.80194,2.80312,2.79678,2.80169,123780000.0
2009-09-21 02:30:00,2.80336,2.80464,2.79667,2.80005,120130000.0
2009-09-21 02:45:00,2.8034,2.80703,2.79817,2.80279,152660000.0
2009-09-21 03:00:00,2.80374,2.80578,2.79932,2.8032,123650000.0
2009-09-21 03:15:00,2.80322,2.80812,2.80011,2.80461,122410000.0
2009-09-21 03:30:00,2.80436,2.80845,2.8005,2.80721,149030000.0
2009-09-21 03:45:00,2.80647,2.81179,2.80216,2.80216,121910000.0
2009-09-21 04:00:00,2.80531,2.81046,2.80147,2.80354,117180000.0
2009-09-21 04:15:00,2.80382,2.81085,2.80279,2.80702,105280000.0
2009-09-21 04:30:00,2.81124,2.81268,2.80291,2.81107,122500000.0
2009-09-21 04:45:00,2.80791,2.81144,2.80408,2.8062,122880000.0
2009-09-21 05:00:00,2.81003,2.81226,2.80398,2.80949,114020000.0
2009-09-21 05:15:00,2.80721,2.8124,2.8048,2.81119,116770000.0
2009-09-21 05:30:00,2.80904,2.81304,2.80424,2.80897,127040000.0
2009-09-21 05:45:00,2.81036,2.81329,2.80536,2.80805,107150000.0
2009-09-21 06:00:00,2.81014,2.81284,2.80375,2.81109,102140000.0
2009-09-21 06:15:00,2.80463,2.81283,2.8046,2.80755,132020000.0
2009-09-21 06:30:00,2.809,2.81255,2.80436,2.81031,102270000.0
2009-09-21 06:45:00,2.80769,2.81408,2.80463,2.81223,102150000.0
2009-09-21 07:00:00,2.80957,2.81403,2.80526,2.81172,111140000.0
2009-09-21 07:15:00,2.81003,2.81526,2.80601,2.8127,115140000.0
2009-09-21 07:30:00,2.81121,2.81476,2.80688,2.81409,122770000.0
2009-09-21 07:45:00,2.8124,2.81937,2.81024,2.81618,120890000.0
2009-09-21 08:00:00,2.81544,2.82325,2.81121,2.81811,135640000.0
2009-09-21 08:15:00,2.82006,2.82718,2.81798,2.82235,128890000.0
2009-09-21 08:30:00,2.82527,2.82984,2.81868,2.81961,119530000.0
2009-09-21 08:45:00,2.81866,2.82383,2.81312,2.81812,139520000.0
2009-09-21 09:00:00,2.81739,2.82483,2.81279,2.82418,135630000.0
2009-09-21 09:15:00,2.82347,2.82723,2.8191,2.82723,128630000.0
2009-09-21 09:30:00,2.82716,2.83063,2.81953,2.82548,120030000.0
2009-09-21 09:45:00,2.83143,2.83572,2.82197,2.83142,124010000.0
2009-09-21 10:00:00,2.83354,2.83654,2.82414,2.83654,132510000.0
2009-09-21 10:15:00,2.83482,2.83759,2.82614,2.82787,129390000.0
2009-09-21 10:30:00,2.83053,2.83167,2.82084,2.82254,134890000.0
2009-09-21 10:45:00,2.8241,2.82609,2.8171,2.8243,113630000.0
2009-09-21 11:00:00,2.82601,2.82958,2.81798,2.82464,133260000.0
2009-09-21 11:15:00,2.8277,2.83013,2.8221,2.82733,118760000.0
2009-09-21 11:30:00,2.82472,2.83206,2.82161,2.83153,130140000.0
2009-09-21 11:45:00,2.82762,2.83466,2.82443,2.83084,135890000.0
2009-09-21 12:00:00,2.83028,2.83716,2.8254,2.83414,121900000.0
2009-09-21 12:15:00,2.83676,2.83789,2.82807,2.83552,131130000.0
2009-09-21 12:30:00,2.83582,2.8383,2.82957,2.83361,115640000.0
2009-09-21 12:45:00,2.83438,2.84094,2.82814,2.83393,110510000.0
2009-09-21 13:00:00,2.83214,2.83434,2.82545,2.83169,120510000.0
2009-09-21 13:15:00,2.82712,2.83379,2.82417,2.82713,129260000.0
2009-09-21 13:30:00,2.83079,2.83169,2.8199,2.82934,119640000.0
2009-09-21 13:45:00,2.82801,2.8305,2.81424,2.82722,109880000.0
2009-09-21 14:00:00,2.82764,2.83389,2.82271,2.83141,127500000.0
2009-09-21 14:15:00,2.831,2.85122,2.82828,2.84649,140750000.0
2009-09-21 14:30:00,2.84505,2.84777,2.83782,2.84702,139510000.0
2009-09-21 14:45:00,2.84655,2.84831,2.83876,2.84339,124030000.0
2009-09-21 15:00:00,2.84538,2.85384,2.83933,2.85048,115520000.0
2009-09-21 15:15:00,2.85244,2.85462,2.83854,2.83854,116900000.0
2009-09-21 15:30:00,2.84323,2.84635,2.83673,2.84153,140630000.0
2009-09-21 15:45:00,2.8418,2.84547,2.83347,2.84213,120400000.0
2009-09-21 16:00:00,2.8428,2.84496,2.83659,2.83838,130510000.0
2009-09-21 16:15:00,2.84196,2.84317,2.83365,2.83868,119020000.0
2009-09-21 16:30:00,2.8363,2.84325,2.83276,2.83959,120150000.0
2009-09-21 16:45:00,2.84086,2.84239,2.83559,2.83984,134770000.0
2009-09-21 17:00:00,2.83772,2.84052,2.82494,2.82842,128020000.0
2009-09-21 17:15:00,2.83532,2.83532,2.82281,2.82878,114010000.0
2009-09-21 17:30:00,2.82631,2.82961,2.82021,2.82927,131880000.0
2009-09-21 17:45:00,2.82566,2.83823,2.82363,2.82366,128890000.0
2009-09-21 18:00:00,2.83022,2.83281,2.82492,2.83163,133520000.0
2009-09-21 18:15:00,2.83202,2.83614,2.82654,2.83321,130410000.0
2009-09-21 18:30:00,2.83466,2.83708,2.82881,2.83632,129140000.0
2009-09-21 18:45:00,2.83503,2.83792,2.82934,2.83377,123510000.0
2009-09-21 19:00:00,2.83616,2.83926,2.83151,2.83539,114380000.0
2009-09-21 19:15:00,2.83804,2.83899,2.83161,2.83532,131020000.0
2009-09-21 19:30:00,2.83391,2.83835,2.82557,2.83161,125760000.0
2009-09-21 19:45:00,2.82974,2.83635,2.82847,2.83426,127500000.0
2009-09-21 20:00:00,2.83464,2.8388,2.82845,2.8388,117020000.0
2009-09-21 20:15:00,2.83436,2.84001,2.83059,2.83381,115900000.0
2009-09-21 20:30:00,2.83421,2.83877,2.82972,2.83339,117880000.0
2009-09-21 20:45:00,2.83588,2.83644,2.82769,2.83333,144770000.0
2009-09-21 21:00:00,2.83498,2.83655,2.82848,2.8357,123130000.0
2009-09-21 21:15:00,2.8337,2.83569,2.82747,2.83083,129510000.0
2009-09-21 21:30:00,2.83409,2.8387,2.82727,2.83589,138400000.0
2009-09-21 21:45:00,2.8357,2.84018,2.83316,2.83762,146770000.0
2009-09-21 22:00:00,2.83814,2.84208,2.83298,2.84135,183380000.0
2009-09-21 22:15:00,2.84135,2.84223,2.83509,2.83978,114640000.0
2009-09-21 22:30:00,2.84026,2.84196,2.83122,2.8371,131420000.0
2009-09-21 22:45:00,2.83822,2.84082,2.83401,2.83785,107760000.0
2009-09-21 23:00:00,2.83359,2.83961,2.83081,2.83815,103260000.0
2009-09-21 23:15:00,2.83764,2.84088,2.83344,2.83992,131410000.0
2009-09-21 23:30:00,2.83838,2.84069,2.83386,2.83902,125130000.0
2009-09-21 23:45:00,2.83736,2.8421,2.83261,2.83971,128400000.0
2009-09-22 00:00:00,2.83383,2.83934,2.83116,2.83886,119890000.0
2009-09-22 00:15:00,2.83892,2.83997,2.83113,2.8332,129150000.0
2009-09-22 00:30:00,2.83835,2.84154,2.83188,2.83616,118020000.0
2009-09-22 00:45:00,2.83404,2.83791,2.83114,2.83727,114760000.0
2009-09-22 01:00:00,2.83621,2.83857,2.83026,2.83377,118770000.0
2009-09-22 01:15:00,2.83685,2.83689,2.82943,2.83231,131510000.0
2009-09-22 01:30:00,2.83343,2.83783,2.82998,2.83765,148160000.0
2009-09-22 01:45:00,2.8369,2.83872,2.83086,2.83676,87520000.0
2009-09-22 02:00:00,2.83473,2.83699,2.82776,2.83511,135510000.0
2009-09-22 02:15:00,2.83012,2.83763,2.82805,2.83672,131510000.0
2009-09-22 02:30:00,2.83792,2.83796,2.82907,2.83205,137650000.0
2009-09-22 02:45:00,2.83345,2.83568,2.82726,2.83312,144780000.0
2009-09-22 03:00:00,2.83488,2.83512,2.82635,2.83207,136670000.0
2009-09-22 03:15:00,2.83346,2.83459,2.81968,2.82393,124040000.0
2009-09-22 03:30:00,2.82422,2.82708,2.81845,2.82703,129900000.0
2009-09-22 03:45:00,2.82481,2.82707,2.82015,2.82108,138520000.0
2009-09-22 04:00:00,2.82482,2.82778,2.81928,2.81987,101530000.0
2009-09-22 04:15:00,2.82015,2.82634,2.81854,2.82128,116510000.0
2009-09-22 04:30:00,2.82637,2.82637,2.81677,2.82466,118630000.0
2009-09-22 04:45:00,2.82288,2.82536,2.81662,2.82152,118150000.0
2009-09-22 05:00:00,2.82349,2.82625,2.8188,2.82317,132900000.0
2009-09-22 05:15:00,2.81961,2.83309,2.81901,2.82307,134760000.0
2009-09-22 05:30:00,2.82276,2.82607,2.81913,2.82191,123010000.0
2009-09-22 05:45:00,2.82278,2.82552,2.81906,2.82119,121010000.0
2009-09-22 06:00:00,2.82371,2.82561,2.81786,2.82215,113390000.0
2009-09-22 06:15:00,2.82064,2.82551,2.8168,2.82222,116280000.0
2009-09-22 06:30:00,2.8228,2.83335,2.81642,2.82341,120140000.0
2009-09-22 06:45:00,2.81995,2.82521,2.81875,2.82407,128010000.0
2009-09-22 07:00:00,2.82291,2.82647,2.81926,2.82338,94650000.0
2009-09-22 07:15:00,2.82418,2.82642,2.81757,2.82262,124130000.0
2009-09-22 07:30:00,2.82269,2.8242,2.81565,2.82174,137640000.0
2009-09-22 07:45:00,2.82019,2.82321,2.81576,2.8211,124270000.0
2009-09-22 08:00:00,2.8213,2.82359,2.81493,2.81797,117530000.0
2009-09-22 08:15:00,2.81944,2.81944,2.80821,2.81393,135290000.0
2009-09-22 08:30:00,2.81536,2.81724,2.80694,2.80953,119260000.0
2009-09-22 08:45:00,2.8124,2.81504,2.80685,2.81039,133540000.0
2009-09-22 09:00:00,2.81292,2.81803,2.80743,2.81803,127270000.0
2009-09-22 09:15:00,2.81478,2.82041,2.80338,2.80789,128270000.0
2009-09-22 09:30:00,2.8084,2.81028,2.79877,2.80515,117640000.0
2009-09-22 09:45:00,2.80907,2.81295,2.80177,2.81206,124010000.0
2009-09-22 10:00:00,2.81298,2.81693,2.80711,2.80899,135380000.0
2009-09-22 10:15:00,2.8106,2.81129,2.80162,2.80756,121760000.0
2009-09-22 10:30:00,2.80794,2.81123,2.80038,2.80399,142890000.0
2009-09-22 10:45:00,2.80632,2.80839,2.80065,2.80667,121770000.0
2009-09-22 11:00:00,2.80698,2.8084,2.79942,2.80313,130760000.0
2009-09-22 11:15:00,2.8057,2.80704,2.80015,2.80518,124530000.0
2009-09-22 11:30:00,2.80421,2.80741,2.7983,2.8023,121760000.0
2009-09-22 11:45:00,2.80266,2.80598,2.79648,2.80276,119390000.0
2009-09-22 12:00:00,2.80105,2.8047,2.79457,2.80293,118890000.0
2009-09-22 12:15:00,2.80178,2.8058,2.79604,2.80491,122260000.0
2009-09-22 12:30:00,2.80311,2.80623,2.79909,2.80387,115390000.0
2009-09-22 12:45:00,2.80573,2.80658,2.79807,2.80541,120020000.0
2009-09-22 13:00:00,2.80616,2.80676,2.79961,2.80542,124030000.0
2009-09-22 13:15:00,2.80325,2.80809,2.7987,2.80486,131270000.0
2009-09-22 13:30:00,2.80234,2.80883,2.79914,2.80772,105640000.0
2009-09-22 13:45:00,2.80587,2.80973,2.80124,2.80526,120270000.0
2009-09-22 14:00:00,2.80909,2.81275,2.8033,2.81184,147150000.0
2009-09-22 14:15:00,2.81027,2.81369,2.80636,2.81204,133640000.0
2009-09-22 14:30:00,2.81232,2.814,2.80051,2.80552,122270000.0
2009-09-22 14:45:00,2.80411,2.80649,2.79915,2.80289,122760000.0
2009-09-22 15:00:00,2.80709,2.80715,2.79801,2.80382,125010000.0
2009-09-22 15:15:00,2.80273,2.80606,2.79717,2.80019,111510000.0
2009-09-22 15:30:00,2.80263,2.80788,2.79942,2.80525,133140000.0
2009-09-22 15:45:00,2.8055,2.81104,2.80141,2.81074,118390000.0
2009-09-22 16:00:00,2.81063,2.81383,2.80398,2.80624,133770000.0
2009-09-22 16:15:00,2.80902,2.81381,2.80247,2.80983,119780000.0
2009-09-22 16:30:00,2.80897,2.81593,2.80795,2.8142,120770000.0
2009-09-22 16:45:00,2.81305,2.81552,2.80523,2.80691,133020000.0
2009-09-22 17:00:00,2.80691,2.81178,2.80135,2.80327,124520000.0
2009-09-22 17:15:00,2.8056,2.81022,2.8004,2.80659,118000000.0
2009-09-22 17:30:00,2.80937,2.81033,2.80207,2.80952,136140000.0
2009-09-22 17:45:00,2.80547,2.81223,2.80467,2.80467,135510000.0
2009-09-22 18:00:00,2.80992,2.81134,2.80377,2.81134,112510000.0
2009-09-22 18:15:00,2.81011,2.81204,2.80546,2.81098,136260000.0
2009-09-22 18:30:00,2.80714,2.81291,2.80458,2.81291,119400000.0
2009-09-22 18:45:00,2.81314,2.81752,2.80731,2.81259,110380000.0
2009-09-22 19:00:00,2.81231,2.8169,2.80963,2.81367,131130000.0
2009-09-22 19:15:00,2.81298,2.81667,2.80694,2.81294,126640000.0
2009-09-22 19:30:00,2.81056,2.81452,2.80722,2.81373,119520000.0
2009-09-22 19:45:00,2.8095,2.81495,2.80691,2.81343,125880000.0
2009-09-22 20:00:00,2.81376,2.8145,2.80614,2.81323,111890000.0
2009-09-22 20:15:00,2.81182,2.81499,2.80768,2.81143,126880000.0
2009-09-22 20:30:00,2.80891,2.81505,2.80671,2.81185,108510000.0
2009-09-22 20:45:00,2.81163,2.814,2.80655,2.80977,138650000.0
2009-09-22 21:00:00,2.81146,2.81367,2.80548,2.81217,134020000.0
2009-09-22 21:15:00,2.81226,2.81254,2.80362,2.81062,126270000.0
2009-09-22 21:30:00,2.80903,2.81139,2.8035,2.80763,129880000.0
2009-09-22 21:45:00,2.80992,2.81168,2.80398,2.80849,156270000.0
2009-09-22 22:00:00,2.80835,2.81286,2.80256,2.80717,188500000.0
2009-09-22 22:15:00,2.80828,2.81062,2.80328,2.80627,119020000.0
2009-09-22 22:30:00,2.80752,2.8101,2.8016,2.8068,136900000.0
2009-09-22 22:45:00,2.80813,2.81066,2.80311,2.80834,126640000.0
2009-09-22 23:00:00,2.80613,2.81103,2.80246,2.80784,125520000.0
2009-09-22 23:15:00,2.80761,2.81197,2.80464,2.80834,130030000.0
2009-09-22 23:30:00,2.80887,2.81303,2.80422,2.81222,125020000.0
2009-09-22 23:45:00,2.80834,2.81124,2.80352,2.80802,111130000.0
2009-09-23 00:00:00,2.80528,2.81203,2.80414,2.80952,134900000.0
2009-09-23 00:15:00,2.80992,2.81197,2.8013,2.80502,118750000.0
2009-09-23 00:30:00,2.80451,2.81173,2.80308,2.80799,112890000.0
2009-09-23 00:45:00,2.8065,2.8105,2.80285,2.80711,112010000.0
2009-09-23 01:00:00,2.80989,2.81104,2.80266,2.80571,130270000.0
2009-09-23 01:15:00,2.80652,2.80918,2.7962,2.79858,116520000.0
2009-09-23 01:30:00,2.80042,2.80636,2.79772,2.80539,144150000.0
2009-09-23 01:45:00,2.80355,2.80809,2.8005,2.80581,110130000.0
2009-09-23 02:00:00,2.80568,2.81035,2.80023,2.8057,137390000.0
2009-09-23 02:15:00,2.80569,2.80941,2.80042,2.80758,126630000.0
2009-09-23 02:30:00,2.81008,2.81104,2.80265,2.80532,116510000.0
2009-09-23 02:45:00,2.80935,2.81285,2.80367,2.80801,149030000.0
2009-09-23 03:00:00,2.80913,2.81164,2.80438,2.80866,127750000.0
2009-09-23 03:15:00,2.80853,2.81215,2.80387,2.80888,118150000.0
2009-09-23 03:30:00,2.8078,2.81179,2.80405,2.80856,129660000.0
2009-09-23 03:45:00,2.80762,2.81045,2.80252,2.80281,128890000.0
2009-09-23 04:00:00,2.80654,2.81164,2.80307,2.80343,118000000.0
2009-09-23 04:15:00,2.80318,2.81078,2.80318,2.80579,125140000.0
2009-09-23 04:30:00,2.80761,2.81036,2.80144,2.80657,112010000.0
2009-09-23 04:45:00,2.8065,2.80894,2.79932,2.80453,121520000.0
2009-09-23 05:00:00,2.80391,2.8099,2.80038,2.80383,119500000.0
2009-09-23 05:15:00,2.801,2.80752,2.79978,2.80381,122140000.0
2009-09-23 05:30:00,2.8042,2.80753,2.80021,2.80324,118520000.0
2009-09-23 05:45:00,2.80439,2.80891,2.80126,2.80398,121010000.0
2009-09-23 06:00:00,2.80588,2.80879,2.80006,2.80499,130020000.0
2009-09-23 06:15:00,2.80061,2.80898,2.79967,2.8068,125030000.0
2009-09-23 06:30:00,2.80456,2.80881,2.79821,2.80812,118750000.0
2009-09-23 06:45:00,2.80162,2.80783,2.79975,2.80782,114150000.0
2009-09-23 07:00:00,2.80483,2.80658,2.79945,2.80417,112150000.0
2009-09-23 07:15:00,2.80172,2.80681,2.7992,2.80403,115390000.0
2009-09-23 07:30:00,2.80457,2.80808,2.79968,2.8047,124630000.0
2009-09-23 07:45:00,2.80447,2.80744,2.80015,2.80396,120910000.0
2009-09-23 08:00:00,2.80686,2.81062,2.80135,2.80697,125280000.0
2009-09-23 08:15:00,2.80894,2.8122,2.80307,2.80723,133020000.0
2009-09-23 08:30:00,2.80678,2.82508,2.80294,2.81742,141630000.0
2009-09-23 08:45:00,2.823,2.82354,2.81278,2.82241,144140000.0
2009-09-23 09:00:00,2.82005,2.82373,2.8162,2.82049,131020000.0
2009-09-23 09:15:00,2.81788,2.81918,2.81001,2.81654,114770000.0
2009-09-23 09:30:00,2.81482,2.81772,2.80929,2.81305,124890000.0
2009-09-23 09:45:00,2.81495,2.8158,2.80732,2.81148,111880000.0
2009-09-23 10:00:00,2.81218,2.82211,2.80731,2.8167,129770000.0
2009-09-23 10:15:00,2.81635,2.82133,2.81096,2.82038,122140000.0
2009-09-23 10:30:00,2.82096,2.82096,2.81188,2.81762,125900000.0
2009-09-23 10:45:00,2.82007,2.82016,2.80886,2.81662,127640000.0
2009-09-23 11:00:00,2.81835,2.82177,2.81121,2.81944,126140000.0
2009-09-23 11:15:00,2.8172,2.82374,2.81327,2.8225,126770000.0
2009-09-23 11:30:00,2.8198,2.82403,2.81704,2.82278,122900000.0
2009-09-23 11:45:00,2.81758,2.82709,2.81676,2.82311,113910000.0
2009-09-23 12:00:00,2.82652,2.82672,2.81602,2.81947,113910000.0
2009-09-23 12:15:00,2.82065,2.82425,2.81673,2.82021,127270000.0
2009-09-23 12:30:00,2.82236,2.82529,2.81776,2.81998,116010000.0
2009-09-23 12:45:00,2.82091,2.82408,2.81502,2.8233,130900000.0
2009-09-23 13:00:00,2.82286,2.82551,2.81571,2.82134,120270000.0
2009-09-23 13:15:00,2.82229,2.82505,2.81762,2.8242,133760000.0
2009-09-23 13:30:00,2.8201,2.82529,2.81784,2.82477,117530000.0
2009-09-23 13:45:00,2.82417,2.82589,2.81798,2.82437,121130000.0
2009-09-23 14:00:00,2.82469,2.83384,2.81622,2.83222,139160000.0
2009-09-23 14:15:00,2.82899,2.84537,2.82848,2.84233,140130000.0
2009-09-23 14:30:00,2.84435,2.8455,2.83084,2.83476,137930000.0
2009-09-23 14:45:00,2.83448,2.84009,2.82785,2.83235,133010000.0
2009-09-23 15:00:00,2.83191,2.84211,2.83,2.83695,115020000.0
2009-09-23 15:15:00,2.83659,2.83875,2.82699,2.82701,118270000.0
2009-09-23 15:30:00,2.83349,2.83766,2.82793,2.83254,139880000.0
2009-09-23 15:45:00,2.83527,2.84268,2.82723,2.83812,128790000.0
2009-09-23 16:00:00,2.83827,2.84192,2.83341,2.83413,131150000.0
2009-09-23 16:15:00,2.83822,2.83918,2.82272,2.82892,129130000.0
2009-09-23 16:30:00,2.82922,2.83992,2.82922,2.83745,120150000.0
2009-09-23 16:45:00,2.83676,2.84039,2.82635,2.82924,123390000.0
2009-09-23 17:00:00,2.8268,2.83296,2.8243,2.82698,120520000.0
2009-09-23 17:15:00,2.83268,2.83559,2.82524,2.82694,121140000.0
2009-09-23 17:30:00,2.82906,2.83887,2.82249,2.83224,134390000.0
2009-09-23 17:45:00,2.83303,2.83899,2.82812,2.82854,136270000.0
2009-09-23 18:00:00,2.83157,2.83241,2.82393,2.82901,113400000.0
2009-09-23 18:15:00,2.82819,2.82854,2.82102,2.82537,137400000.0
2009-09-23 18:30:00,2.82536,2.82795,2.82121,2.82625,135520000.0
2009-09-23 18:45:00,2.82475,2.82634,2.81899,2.82139,122390000.0
2009-09-23 19:00:00,2.82439,2.8262,2.8197,2.82387,115780000.0
2009-09-23 19:15:00,2.82488,2.82734,2.81888,2.8263,128410000.0
2009-09-23 19:30:00,2.82234,2.82729,2.81903,2.82185,125400000.0
2009-09-23 19:45:00,2.82163,2.8244,2.81642,2.82321,113630000.0
2009-09-23 20:00:00,2.82274,2.82696,2.81889,2.82562,101760000.0
2009-09-23 20:15:00,2.82426,2.82651,2.8059,2.81372,128390000.0
2009-09-23 20:30:00,2.81165,2.81679,2.80712,2.81349,112390000.0
2009-09-23 20:45:00,2.81583,2.82349,2.8099,2.81831,139780000.0
2009-09-23 21:00:00,2.81799,2.82333,2.81014,2.81954,126780000.0
2009-09-23 21:15:00,2.82194,2.82449,2.81739,2.82445,114270000.0
2009-09-23 21:30:00,2.82491,2.82917,2.81846,2.82482,120020000.0
2009-09-23 21:45:00,2.82238,2.83265,2.821,2.8264,138010000.0
2009-09-23 22:00:00,2.82938,2.83221,2.82171,2.83002,191760000.0
2009-09-23 22:15:00,2.82964,2.8357,2.826,2.83395,125880000.0
2009-09-23 22:30:00,2.83575,2.83679,2.82885,2.83291,132900000.0
2009-09-23 22:45:00,2.83514,2.83724,2.82965,2.8313,112270000.0
2009-09-23 23:00:00,2.82929,2.83626,2.82582,2.83303,127010000.0
2009-09-23 23:15:00,2.83546,2.83634,2.8271,2.83264,118660000.0
2009-09-23 23:30:00,2.83485,2.83776,2.8283,2.83487,125780000.0
2009-09-23 23:45:00,2.83433,2.84137,2.83176,2.84137,118890000.0
2009-09-24 00:00:00,2.83873,2.84238,2.83269,2.84176,116650000.0
2009-09-24 00:15:00,2.83824,2.84361,2.83192,2.83192,136260000.0
2009-09-24 00:30:00,2.83717,2.83954,2.83226,2.83478,118280000.0
2009-09-24 00:45:00,2.83223,2.83763,2.83066,2.83419,128640000.0
2009-09-24 01:00:00,2.83684,2.83815,2.8303,2.83787,110140000.0
2009-09-24 01:15:00,2.83551,2.83909,2.83072,2.83394,99130000.0
2009-09-24 01:30:00,2.83434,2.83828,2.83031,2.83621,137510000.0
2009-09-24 01:45:00,2.83439,2.83661,2.82967,2.83546,100020000.0
2009-09-24 02:00:00,2.83146,2.83688,2.82609,2.83539,107030000.0
2009-09-24 02:15:00,2.83252,2.83571,2.82583,2.83217,125520000.0
2009-09-24 02:30:00,2.83327,2.83525,2.82746,2.83185,112750000.0
2009-09-24 02:45:00,2.83216,2.83563,2.82618,2.83008,150010000.0
2009-09-24 03:00:00,2.83035,2.83503,2.82726,2.83112,133150000.0
2009-09-24 03:15:00,2.83122,2.83598,2.82867,2.83069,97920000.0
2009-09-24 03:30:00,2.83045,2.83485,2.82502,2.83454,141510000.0
2009-09-24 03:45:00,2.83162,2.83503,2.82745,2.82885,141150000.0
2009-09-24 04:00:00,2.83187,2.83661,2.82772,2.83152,117510000.0
2009-09-24 04:15:00,2.82914,2.83563,2.82748,2.83338,109140000.0
2009-09-24 04:30:00,2.83307,2.83629,2.82664,2.83535,121260000.0
2009-09-24 04:45:00,2.83579,2.83714,2.8286,2.83175,121640000.0
2009-09-24 05:00:00,2.83339,2.8378,2.82952,2.83366,128140000.0
2009-09-24 05:15:00,2.83074,2.83837,2.82959,2.83699,127020000.0
2009-09-24 05:30:00,2.8365,2.8378,2.8306,2.83243,123880000.0
2009-09-24 05:45:00,2.8363,2.83794,2.83053,2.83143,125380000.0
2009-09-24 06:00:00,2.83515,2.83749,2.8293,2.83406,112150000.0
2009-09-24 06:15:00,2.83119,2.83795,2.83012,2.83659,122770000.0
2009-09-24 06:30:00,2.83701,2.83906,2.82997,2.83676,119520000.0
2009-09-24 06:45:00,2.83234,2.83764,2.82979,2.8374,121140000.0
2009-09-24 07:00:00,2.83352,2.83822,2.82968,2.83406,117540000.0
2009-09-24 07:15:00,2.83408,2.84129,2.83228,2.84056,123290000.0
2009-09-24 07:30:00,2.83996,2.8453,2.83776,2.84175,132760000.0
2009-09-24 07:45:00,2.84296,2.84405,2.83464,2.84008,123630000.0
2009-09-24 08:00:00,2.8355,2.84436,2.83287,2.84185,119140000.0
2009-09-24 08:15:00,2.84288,2.84288,2.83341,2.84098,124140000.0
2009-09-24 08:30:00,2.84226,2.84293,2.83417,2.8358,119010000.0
2009-09-24 08:45:00,2.83529,2.83822,2.82081,2.82134,131510000.0
2009-09-24 09:00:00,2.82472,2.83354,2.82037,2.83059,137650000.0
2009-09-24 09:15:00,2.82921,2.83562,2.82494,2.83179,128750000.0
2009-09-24 09:30:00,2.83409,2.83714,2.82767,2.83152,118640000.0
2009-09-24 09:45:00,2.83454,2.84014,2.82713,2.83368,115130000.0
2009-09-24 10:00:00,2.83508,2.84152,2.83154,2.83865,131770000.0
2009-09-24 10:15:00,2.8371,2.84106,2.82844,2.83283,112640000.0
2009-09-24 10:30:00,2.83349,2.83656,2.82416,2.82814,134290000.0
2009-09-24 10:45:00,2.82866,2.83079,2.81965,2.82544,117270000.0
2009-09-24 11:00:00,2.82811,2.83034,2.8199,2.82652,134270000.0
2009-09-24 11:15:00,2.82439,2.82671,2.81663,2.81967,120530000.0
2009-09-24 11:30:00,2.82306,2.82736,2.8179,2.82713,116520000.0
2009-09-24 11:45:00,2.82424,2.82655,2.81153,2.81754,119010000.0
2009-09-24 12:00:00,2.81918,2.82238,2.81446,2.8202,120890000.0
2009-09-24 12:15:00,2.82103,2.8232,2.81555,2.81928,148150000.0
2009-09-24 12:30:00,2.82188,2.82336,2.81523,2.81603,118750000.0
2009-09-24 12:45:00,2.81887,2.82352,2.81272,2.81757,114640000.0
2009-09-24 13:00:00,2.8194,2.82191,2.8118,2.82118,116390000.0
2009-09-24 13:15:00,2.81567,2.82588,2.81463,2.82006,128540000.0
2009-09-24 13:30:00,2.82062,2.82567,2.81449,2.82153,109260000.0
2009-09-24 13:45:00,2.82153,2.82208,2.81308,2.81522,134400000.0
2009-09-24 14:00:00,2.81558,2.82088,2.80879,2.81664,134880000.0
2009-09-24 14:15:00,2.81933,2.82003,2.80875,2.81715,130260000.0
2009-09-24 14:30:00,2.81712,2.81831,2.80077,2.80544,114260000.0
2009-09-24 14:45:00,2.80357,2.81352,2.8016,2.80835,124020000.0
2009-09-24 15:00:00,2.81161,2.81637,2.80513,2.81459,123770000.0
2009-09-24 15:15:00,2.81452,2.81957,2.80992,2.81431,120390000.0
2009-09-24 15:30:00,2.81544,2.81868,2.80666,2.81868,130520000.0
2009-09-24 15:45:00,2.81838,2.8214,2.80907,2.81709,124260000.0
2009-09-24 16:00:00,2.82137,2.83499,2.81619,2.83281,135880000.0
2009-09-24 16:15:00,2.83575,2.84509,2.83019,2.83871,116390000.0
2009-09-24 16:30:00,2.83487,2.85956,2.83487,2.85231,123520000.0
2009-09-24 16:45:00,2.85509,2.85509,2.83811,2.84343,115880000.0
2009-09-24 17:00:00,2.83843,2.84925,2.83843,2.8398,123020000.0
2009-09-24 17:15:00,2.84376,2.84969,2.83855,2.84231,120400000.0
2009-09-24 17:30:00,2.84438,2.84838,2.83781,2.84729,120530000.0
2009-09-24 17:45:00,2.84343,2.85026,2.84048,2.84294,133150000.0
2009-09-24 18:00:00,2.84331,2.84793,2.83172,2.83807,124390000.0
2009-09-24 18:15:00,2.83891,2.84779,2.83335,2.84407,137520000.0
2009-09-24 18:30:00,2.84307,2.84699,2.83869,2.84472,120160000.0
2009-09-24 18:45:00,2.84608,2.84615,2.83804,2.84247,122260000.0
2009-09-24 19:00:00,2.84497,2.84829,2.83857,2.84348,119030000.0
2009-09-24 19:15:00,2.84728,2.85045,2.84289,2.84914,125280000.0
2009-09-24 19:30:00,2.84644,2.85249,2.84233,2.85153,117150000.0
2009-09-24 19:45:00,2.85066,2.8617,2.84847,2.86102,114880000.0
2009-09-24 20:00:00,2.86119,2.86202,2.85296,2.86075,117270000.0
2009-09-24 20:15:00,2.85848,2.86272,2.85407,2.85947,119520000.0
2009-09-24 20:30:00,2.85827,2.8615,2.85443,2.85939,110920000.0
2009-09-24 20:45:00,2.85864,2.85999,2.84796,2.85292,137630000.0
2009-09-24 21:00:00,2.85265,2.8562,2.84582,2.84957,132770000.0
2009-09-24 21:15:00,2.8497,2.85263,2.84631,2.8516,123380000.0
2009-09-24 21:30:00,2.85109,2.853,2.84535,2.84986,117380000.0
2009-09-24 21:45:00,2.84922,2.85103,2.84182,2.84688,136160000.0
2009-09-24 22:00:00,2.84977,2.85298,2.84228,2.85026,183270000.0
2009-09-24 22:15:00,2.85024,2.85372,2.84689,2.84934,111160000.0
2009-09-24 22:30:00,2.85274,2.85448,2.8476,2.84998,137280000.0
2009-09-24 22:45:00,2.85046,2.85318,2.84588,2.84972,117650000.0
2009-09-24 23:00:00,2.84768,2.85325,2.84633,2.85325,124390000.0
2009-09-24 23:15:00,2.85244,2.85393,2.84691,2.85162,121890000.0
2009-09-24 23:30:00,2.85388,2.85388,2.83473,2.84659,110760000.0
2009-09-24 23:45:00,2.84655,2.84803,2.83223,2.83821,86760000.0
2009-09-25 00:00:00,2.84531,2.84925,2.8347,2.8417,95390000.0
2009-09-25 00:15:00,2.84576,2.8596,2.83926,2.85475,103160000.0
2009-09-25 00:30:00,2.86051,2.86388,2.84593,2.84919,70270000.0
2009-09-25 00:45:00,2.84942,2.86442,2.84437,2.86441,113770000.0
2009-09-25 01:00:00,2.86316,2.86442,2.84582,2.85638,123400000.0
2009-09-25 01:15:00,2.85896,2.8654,2.84937,2.84991,115760000.0
2009-09-25 01:30:00,2.84893,2.87073,2.84832,2.86383,151770000.0
2009-09-25 01:45:00,2.86328,2.86988,2.85564,2.86108,100640000.0
2009-09-25 02:00:00,2.85883,2.86796,2.85495,2.86781,130300000.0
2009-09-25 02:15:00,2.86833,2.87016,2.85524,2.86381,130390000.0
2009-09-25 02:30:00,2.86751,2.87211,2.85672,2.86029,142630000.0
2009-09-25 02:45:00,2.86594,2.87256,2.85848,2.86788,145280000.0
2009-09-25 03:00:00,2.86785,2.87279,2.85974,2.86009,126640000.0
2009-09-25 03:15:00,2.86288,2.87446,2.85838,2.86877,109540000.0
2009-09-25 03:30:00,2.85935,2.87238,2.85935,2.86168,140150000.0
2009-09-25 03:45:00,2.86626,2.87403,2.85752,2.8602,132130000.0
2009-09-25 04:00:00,2.8614,2.87318,2.85725,2.85725,104260000.0
2009-09-25 04:15:00,2.86165,2.87543,2.85837,2.87083,109380000.0
2009-09-25 04:30:00,2.87415,2.87415,2.85398,2.85909,113020000.0
2009-09-25 04:45:00,2.85884,2.86829,2.85266,2.85635,136880000.0
2009-09-25 05:00:00,2.86196,2.87433,2.85308,2.86398,127390000.0
2009-09-25 05:15:00,2.86464,2.875,2.85556,2.86667,122020000.0
2009-09-25 05:30:00,2.86006,2.87428,2.85505,2.8714,122040000.0
2009-09-25 05:45:00,2.86954,2.86954,2.85414,2.86138,124030000.0
2009-09-25 06:00:00,2.85878,2.87227,2.85505,2.86287,118890000.0
2009-09-25 06:15:00,2.85272,2.86957,2.85238,2.86317,132780000.0
2009-09-25 06:30:00,2.86454,2.86478,2.84806,2.85157,118900000.0
2009-09-25 06:45:00,2.84856,2.85911,2.84634,2.8526,113010000.0
2009-09-25 07:00:00,2.85426,2.86765,2.84513,2.85148,108630000.0
2009-09-25 07:15:00,2.84647,2.86076,2.84564,2.85773,130510000.0
2009-09-25 07:30:00,2.85154,2.86047,2.8463,2.85522,128390000.0
2009-09-25 07:45:00,2.84916,2.85586,2.83765,2.84182,115900000.0
2009-09-25 08:00:00,2.84582,2.85216,2.83708,2.84975,134140000.0
2009-09-25 08:15:00,2.84499,2.85505,2.83699,2.84126,128780000.0
2009-09-25 08:30:00,2.84131,2.85234,2.83519,2.84846,121520000.0
2009-09-25 08:45:00,2.85441,2.86335,2.84805,2.86309,140140000.0
2009-09-25 09:00:00,2.86379,2.87311,2.8607,2.86935,133630000.0
2009-09-25 09:15:00,2.86633,2.86886,2.859,2.86487,130760000.0
2009-09-25 09:30:00,2.86513,2.86518,2.85656,2.86031,123020000.0
2009-09-25 09:45:00,2.86001,2.86187,2.85257,2.861,118400000.0
2009-09-25 10:00:00,2.86144,2.86827,2.85677,2.86663,127270000.0
2009-09-25 10:15:00,2.86602,2.86966,2.8599,2.86515,123260000.0
2009-09-25 10:30:00,2.86326,2.86571,2.85185,2.8609,119020000.0
2009-09-25 10:45:00,2.85865,2.86354,2.85339,2.86158,125030000.0
2009-09-25 11:00:00,2.86221,2.8632,2.85109,2.85491,121910000.0
2009-09-25 11:15:00,2.85866,2.86078,2.85269,2.85628,129270000.0
2009-09-25 11:30:00,2.85539,2.85738,2.84537,2.84778,124780000.0
2009-09-25 11:45:00,2.84817,2.85373,2.84486,2.84812,136010000.0
2009-09-25 12:00:00,2.85032,2.85108,2.83675,2.84303,112650000.0
2009-09-25 12:15:00,2.84525,2.85433,2.83955,2.85037,127130000.0
2009-09-25 12:30:00,2.85115,2.85304,2.84398,2.84934,128140000.0
2009-09-25 12:45:00,2.85023,2.85135,2.84283,2.85003,122270000.0
2009-09-25 13:00:00,2.85053,2.85375,2.84482,2.85374,108140000.0
2009-09-25 13:15:00,2.84838,2.85572,2.84786,2.85227,134010000.0
2009-09-25 13:30:00,2.85335,2.85393,2.84417,2.8518,117530000.0
2009-09-25 13:45:00,2.85135,2.85693,2.84637,2.85555,122270000.0
2009-09-25 14:00:00,2.85667,2.85705,2.85006,2.85393,133770000.0
2009-09-25 14:15:00,2.85491,2.85994,2.84777,2.85576,130630000.0
2009-09-25 14:30:00,2.85724,2.86947,2.85211,2.86099,128640000.0
2009-09-25 14:45:00,2.86196,2.86715,2.85722,2.86138,125520000.0
2009-09-25 15:00:00,2.86211,2.86501,2.85352,2.85676,122140000.0
2009-09-25 15:15:00,2.85856,2.86557,2.85199,2.85731,117770000.0
2009-09-25 15:30:00,2.85784,2.86546,2.85325,2.86248,131750000.0
2009-09-25 15:45:00,2.8628,2.8629,2.85181,2.85561,130780000.0
2009-09-25 16:00:00,2.85436,2.86052,2.84361,2.85035,137260000.0
2009-09-25 16:15:00,2.85,2.85217,2.84302,2.85105,117640000.0
2009-09-25 16:30:00,2.84876,2.85603,2.84687,2.85488,122770000.0
2009-09-25 16:45:00,2.8553,2.8599,2.8481,2.85814,121770000.0
2009-09-25 17:00:00,2.85599,2.85981,2.84935,2.85341,124260000.0
2009-09-25 17:15:00,2.8582,2.86062,2.8501,2.8518,118900000.0
2009-09-25 17:30:00,2.85344,2.85609,2.8463,2.85535,130910000.0
2009-09-25 17:45:00,2.85345,2.85996,2.84885,2.85597,120880000.0
2009-09-25 18:00:00,2.85624,2.86102,2.85319,2.85933,123010000.0
2009-09-25 18:15:00,2.86003,2.86292,2.85467,2.85753,129510000.0
2009-09-25 18:30:00,2.8562,2.86551,2.85251,2.86222,122530000.0
2009-09-25 18:45:00,2.86326,2.86741,2.86006,2.86109,123140000.0
2009-09-25 19:00:00,2.86337,2.8677,2.85884,2.86336,113900000.0
2009-09-25 19:15:00,2.86519,2.86968,2.86228,2.86523,115130000.0
2009-09-25 19:30:00,2.86269,2.87085,2.86251,2.87044,118140000.0
2009-09-25 19:45:00,2.86616,2.87115,2.86315,2.86703,131260000.0
2009-09-25 20:00:00,2.86733,2.87098,2.85938,2.86773,106400000.0
2009-09-25 20:15:00,2.8642,2.86984,2.85887,2.8691,121510000.0
2009-09-25 20:30:00,2.86759,2.87097,2.86345,2.86827,113520000.0
2009-09-25 20:45:00,2.86795,2.87056,2.86205,2.8676,134880000.0
2009-09-25 21:00:00,2.86914,2.87048,2.8613,2.86713,123030000.0
2009-09-25 21:15:00,2.86914,2.87097,2.86341,2.86416,126130000.0
2009-09-25 21:30:00,2.86355,2.86817,2.85725,2.86487,137510000.0
2009-09-25 21:45:00,2.86349,2.86872,2.85926,2.86462,142900000.0
2009-09-25 22:00:00,2.86685,2.87097,2.86033,2.86982,180170000.0
2009-09-25 22:15:00,2.86854,2.87112,2.86435,2.86926,120140000.0
2009-09-25 22:30:00,2.86841,2.87165,2.86391,2.86743,127770000.0
2009-09-25 22:45:00,2.86838,2.87051,2.85755,2.86046,122130000.0
2009-09-27 23:00:00,2.85343,2.85931,2.85166,2.85662,113500000.0
2009-09-27 23:15:00,2.8558,2.85796,2.85067,2.85593,89640000.0
2009-09-27 23:30:00,2.85404,2.86816,2.84992,2.85804,89640000.0
2009-09-27 23:45:00,2.85568,2.85993,2.85163,2.85605,126260000.0
2009-09-28 00:00:00,2.85253,2.86177,2.85253,2.86172,125650000.0
2009-09-28 00:15:00,2.86007,2.86763,2.85127,2.85584,133010000.0
2009-09-28 00:30:00,2.8569,2.85967,2.85258,2.85809,120650000.0
2009-09-28 00:45:00,2.85576,2.86014,2.85145,2.85643,125030000.0
2009-09-28 01:00:00,2.85598,2.85909,2.84875,2.85585,125380000.0
2009-09-28 01:15:00,2.85451,2.85968,2.85049,2.8536,122260000.0
2009-09-28 01:30:00,2.85323,2.85813,2.84418,2.84944,152270000.0
2009-09-28 01:45:00,2.8501,2.85188,2.84453,2.84869,106000000.0
2009-09-28 02:00:00,2.84868,2.86125,2.84633,2.85842,107010000.0
2009-09-28 02:15:00,2.85874,2.86345,2.85122,2.85278,139010000.0
2009-09-28 02:30:00,2.85359,2.86397,2.85359,2.86272,125770000.0
2009-09-28 02:45:00,2.86287,2.86914,2.8614,2.86872,123270000.0
2009-09-28 03:00:00,2.86548,2.86955,2.86111,2.86438,112020000.0
2009-09-28 03:15:00,2.86746,2.87088,2.86187,2.86913,130400000.0
2009-09-28 03:30:00,2.86627,2.88016,2.8651,2.87805,129760000.0
2009-09-28 03:45:00,2.87723,2.88178,2.87344,2.87444,126900000.0
2009-09-28 04:00:00,2.87842,2.88235,2.87199,2.87676,134010000.0
2009-09-28 04:15:00,2.87716,2.88041,2.87102,2.87578,121260000.0
2009-09-28 04:30:00,2.87508,2.87944,2.87114,2.87785,112530000.0
2009-09-28 04:45:00,2.87909,2.88373,2.87418,2.87533,119760000.0
2009-09-28 05:00:00,2.87802,2.88281,2.87468,2.87921,119640000.0
2009-09-28 05:15:00,2.88013,2.88282,2.87442,2.87998,134770000.0
2009-09-28 05:30:00,2.87778,2.88508,2.87455,2.88411,117630000.0
2009-09-28 05:45:00,2.88104,2.88911,2.87709,2.88842,178900000.0
2009-09-28 06:00:00,2.88365,2.88871,2.87992,2.88759,147650000.0
2009-09-28 06:15:00,2.88492,2.89147,2.88302,2.88807,125130000.0
2009-09-28 06:30:00,2.88865,2.88945,2.88153,2.88611,136640000.0
2009-09-28 06:45:00,2.88565,2.88688,2.8801,2.88485,133890000.0
2009-09-28 07:00:00,2.88629,2.88817,2.88051,2.88551,126890000.0
2009-09-28 07:15:00,2.88508,2.88856,2.87798,2.88276,119890000.0
2009-09-28 07:30:00,2.887,2.887,2.8786,2.88304,131640000.0
2009-09-28 07:45:00,2.88319,2.89004,2.87991,2.8883,109150000.0
2009-09-28 08:00:00,2.88641,2.89035,2.88341,2.88492,115140000.0
2009-09-28 08:15:00,2.88723,2.88749,2.87342,2.87683,128250000.0
2009-09-28 08:30:00,2.88184,2.89131,2.87575,2.89058,116650000.0
2009-09-28 08:45:00,2.88739,2.89797,2.8863,2.88899,119130000.0
2009-09-28 09:00:00,2.88357,2.89154,2.88086,2.88461,114270000.0
2009-09-28 09:15:00,2.88677,2.89329,2.88266,2.88824,127630000.0
2009-09-28 09:30:00,2.89123,2.89593,2.88756,2.89308,133760000.0
2009-09-28 09:45:00,2.89151,2.89613,2.88614,2.89569,140280000.0
2009-09-28 10:00:00,2.8914,2.89858,2.88854,2.88984,128900000.0
2009-09-28 10:15:00,2.8904,2.89458,2.88162,2.88848,131510000.0
2009-09-28 10:30:00,2.88668,2.88908,2.87795,2.88643,125640000.0
2009-09-28 10:45:00,2.88181,2.88697,2.87887,2.88112,130650000.0
2009-09-28 11:00:00,2.88307,2.88744,2.87788,2.8825,122130000.0
2009-09-28 11:15:00,2.88271,2.88544,2.87819,2.8796,130130000.0
2009-09-28 11:30:00,2.88206,2.88689,2.87403,2.87952,116780000.0
2009-09-28 11:45:00,2.88002,2.88459,2.87584,2.88459,123770000.0
2009-09-28 12:00:00,2.88095,2.88919,2.87959,2.88767,122520000.0
2009-09-28 12:15:00,2.88498,2.88788,2.87804,2.88105,139390000.0
2009-09-28 12:30:00,2.88095,2.88699,2.87763,2.88384,112890000.0
2009-09-28 12:45:00,2.8844,2.88695,2.87782,2.88342,122760000.0
2009-09-28 13:00:00,2.87839,2.88483,2.87229,2.87229,133140000.0
2009-09-28 13:15:00,2.87378,2.88397,2.86805,2.87338,129520000.0
2009-09-28 13:30:00,2.87018,2.87626,2.86539,2.87222,146140000.0
2009-09-28 13:45:00,2.87347,2.87852,2.86837,2.87725,129630000.0
2009-09-28 14:00:00,2.87736,2.87874,2.86407,2.86827,113270000.0
2009-09-28 14:15:00,2.86954,2.86954,2.84938,2.8588,126020000.0
2009-09-28 14:30:00,2.85567,2.86064,2.85025,2.85688,135510000.0
2009-09-28 14:45:00,2.85957,2.85984,2.84671,2.85984,121640000.0
2009-09-28 15:00:00,2.86143,2.86506,2.85602,2.86505,114510000.0
2009-09-28 15:15:00,2.8609,2.87222,2.85947,2.8678,119400000.0
2009-09-28 15:30:00,2.86374,2.87055,2.85589,2.86223,119020000.0
2009-09-28 15:45:00,2.85952,2.86292,2.85172,2.86026,111650000.0
2009-09-28 16:00:00,2.85581,2.8595,2.84943,2.85335,126630000.0
2009-09-28 16:15:00,2.85835,2.85946,2.85034,2.85657,128510000.0
2009-09-28 16:30:00,2.85547,2.85876,2.85002,2.85506,126130000.0
2009-09-28 16:45:00,2.85637,2.86445,2.85057,2.86445,130260000.0
2009-09-28 17:00:00,2.85871,2.86408,2.85387,2.86144,120510000.0
2009-09-28 17:15:00,2.86187,2.86398,2.8547,2.8579,127260000.0
2009-09-28 17:30:00,2.85914,2.8616,2.85016,2.8572,114130000.0
2009-09-28 17:45:00,2.86096,2.86096,2.85265,2.85868,128380000.0
2009-09-28 18:00:00,2.8573,2.85941,2.8453,2.85798,129530000.0
2009-09-28 18:15:00,2.85482,2.85963,2.84938,2.85816,117890000.0
2009-09-28 18:30:00,2.85594,2.86632,2.85203,2.86556,128010000.0
2009-09-28 18:45:00,2.86626,2.86836,2.85697,2.86601,130520000.0
2009-09-28 19:00:00,2.86654,2.87105,2.86251,2.8666,133920000.0
2009-09-28 19:15:00,2.86327,2.86849,2.86099,2.86558,118770000.0
2009-09-28 19:30:00,2.86271,2.86775,2.86006,2.86643,115640000.0
2009-09-28 19:45:00,2.86606,2.86949,2.86289,2.86521,129890000.0
2009-09-28 20:00:00,2.86601,2.87223,2.86253,2.86823,114400000.0
2009-09-28 20:15:00,2.86964,2.87261,2.86187,2.86519,127390000.0
2009-09-28 20:30:00,2.86694,2.87027,2.86232,2.86649,120010000.0
2009-09-28 20:45:00,2.87068,2.87291,2.86583,2.87261,113140000.0
2009-09-28 21:00:00,2.87086,2.87398,2.86486,2.87017,119010000.0
2009-09-28 21:15:00,2.87287,2.87294,2.86643,2.87186,110520000.0
2009-09-28 21:30:00,2.87045,2.87236,2.86487,2.86487,127640000.0
2009-09-28 21:45:00,2.87183,2.87239,2.86485,2.8708,107770000.0
2009-09-28 22:00:00,2.86531,2.87223,2.86364,2.87092,129020000.0
2009-09-28 22:15:00,2.86862,2.87165,2.86279,2.86662,127150000.0
2009-09-28 22:30:00,2.86694,2.86855,2.86239,2.86512,117280000.0
2009-09-28 22:45:00,2.86668,2.86832,2.86214,2.86585,126510000.0
2009-09-28 23:00:00,2.86274,2.868,2.85936,2.86512,126630000.0
2009-09-28 23:15:00,2.86576,2.8666,2.85988,2.86585,103380000.0
2009-09-28 23:30:00,2.86303,2.86914,2.8592,2.86353,114010000.0
2009-09-28 23:45:00,2.86271,2.86862,2.86092,2.86696,92020000.0
2009-09-29 00:00:00,2.86347,2.86924,2.86144,2.86627,126060000.0
2009-09-29 00:15:00,2.86599,2.86882,2.86163,2.86766,126940000.0
2009-09-29 00:30:00,2.86782,2.86813,2.86039,2.86719,113020000.0
2009-09-29 00:45:00,2.86491,2.86773,2.85951,2.86481,138150000.0
2009-09-29 01:00:00,2.86476,2.86749,2.85862,2.86346,147630000.0
2009-09-29 01:15:00,2.86144,2.86699,2.85914,2.86646,147260000.0
2009-09-29 01:30:00,2.86443,2.8677,2.85922,2.86469,126770000.0
2009-09-29 01:45:00,2.86513,2.86905,2.86075,2.86543,117640000.0
2009-09-29 02:00:00,2.86573,2.8698,2.86221,2.86941,125390000.0
2009-09-29 02:15:00,2.86679,2.86993,2.86148,2.86336,157400000.0
2009-09-29 02:30:00,2.8646,2.87182,2.86213,2.87051,151130000.0
2009-09-29 02:45:00,2.86894,2.87256,2.8652,2.87204,139280000.0
2009-09-29 03:00:00,2.87123,2.87424,2.86524,2.87221,110770000.0
2009-09-29 03:15:00,2.87356,2.87461,2.8654,2.87109,131000000.0
2009-09-29 03:30:00,2.8656,2.87403,2.86528,2.86927,142640000.0
2009-09-29 03:45:00,2.87157,2.87374,2.86473,2.86708,145130000.0
2009-09-29 04:00:00,2.86951,2.86951,2.86255,2.86679,118380000.0
2009-09-29 04:15:00,2.8681,2.86861,2.86201,2.86588,117510000.0
2009-09-29 04:30:00,2.86159,2.86818,2.858,2.86582,125890000.0
2009-09-29 04:45:00,2.8663,2.86809,2.86115,2.86338,129660000.0
2009-09-29 05:00:00,2.86665,2.86949,2.86114,2.86617,118630000.0
2009-09-29 05:15:00,2.86318,2.86849,2.86131,2.86635,126130000.0
2009-09-29 05:30:00,2.86601,2.86914,2.8615,2.86568,118140000.0
2009-09-29 05:45:00,2.86659,2.86849,2.85897,2.86572,173510000.0
2009-09-29 06:00:00,2.86334,2.8678,2.8597,2.8655,135140000.0
2009-09-29 06:15:00,2.86602,2.86711,2.85923,2.86623,123250000.0
2009-09-29 06:30:00,2.86388,2.86542,2.85761,2.86246,119880000.0
2009-09-29 06:45:00,2.8636,2.86605,2.85784,2.86206,126010000.0
2009-09-29 07:00:00,2.86356,2.8652,2.85766,2.86309,141890000.0
2009-09-29 07:15:00,2.86261,2.86417,2.85528,2.85687,112760000.0
2009-09-29 07:30:00,2.86186,2.86384,2.85632,2.86145,120760000.0
2009-09-29 07:45:00,2.86262,2.86435,2.85615,2.86253,115390000.0
2009-09-29 08:00:00,2.86256,2.86747,2.85824,2.86541,121130000.0
2009-09-29 08:15:00,2.86425,2.8708,2.86119,2.86261,120010000.0
2009-09-29 08:30:00,2.86562,2.86657,2.85635,2.85968,119630000.0
2009-09-29 08:45:00,2.85469,2.8643,2.85215,2.85502,121650000.0
2009-09-29 09:00:00,2.85519,2.8724,2.85346,2.87076,111780000.0
2009-09-29 09:15:00,2.86867,2.87496,2.86161,2.86699,125770000.0
2009-09-29 09:30:00,2.86759,2.87742,2.86581,2.87453,129890000.0
2009-09-29 09:45:00,2.87861,2.884,2.86949,2.88192,116880000.0
2009-09-29 10:00:00,2.87794,2.88447,2.87277,2.87277,127380000.0
2009-09-29 10:15:00,2.8785,2.88024,2.87148,2.87778,129030000.0
2009-09-29 10:30:00,2.87806,2.87858,2.86819,2.87461,121380000.0
2009-09-29 10:45:00,2.87319,2.87645,2.8697,2.87225,134750000.0
2009-09-29 11:00:00,2.8739,2.87773,2.86779,2.87232,134750000.0
2009-09-29 11:15:00,2.87024,2.8865,2.8692,2.87717,132760000.0
2009-09-29 11:30:00,2.88386,2.88782,2.87695,2.88545,124140000.0
2009-09-29 11:45:00,2.8837,2.88925,2.88044,2.88925,124250000.0
2009-09-29 12:00:00,2.88612,2.88776,2.87773,2.88485,116630000.0
2009-09-29 12:15:00,2.88395,2.88989,2.87941,2.88761,134650000.0
2009-09-29 12:30:00,2.8801,2.89159,2.87891,2.88041,125760000.0
2009-09-29 12:45:00,2.88487,2.88851,2.87987,2.88618,122140000.0
2009-09-29 13:00:00,2.88308,2.8883,2.88023,2.88413,117920000.0
2009-09-29 13:15:00,2.88867,2.88909,2.87882,2.88202,131630000.0
2009-09-29 13:30:00,2.88588,2.88635,2.87818,2.8848,130260000.0
2009-09-29 13:45:00,2.88597,2.88975,2.88146,2.88958,135260000.0
2009-09-29 14:00:00,2.88864,2.89278,2.88425,2.89148,123010000.0
2009-09-29 14:15:00,2.89237,2.89565,2.88593,2.89039,115510000.0
2009-09-29 14:30:00,2.89216,2.901,2.88568,2.89471,130750000.0
2009-09-29 14:45:00,2.89751,2.89857,2.88557,2.89231,112140000.0
2009-09-29 15:00:00,2.89223,2.89649,2.88355,2.8917,120270000.0
2009-09-29 15:15:00,2.89028,2.89559,2.88525,2.89366,116640000.0
2009-09-29 15:30:00,2.89464,2.89843,2.88928,2.89581,128510000.0
2009-09-29 15:45:00,2.89544,2.9145,2.89232,2.91217,132880000.0
2009-09-29 16:00:00,2.91088,2.91726,2.90308,2.90397,124270000.0
2009-09-29 16:15:00,2.90763,2.90987,2.9014,2.90187,128270000.0
2009-09-29 16:30:00,2.90492,2.90602,2.89711,2.90335,126510000.0
2009-09-29 16:45:00,2.90651,2.90898,2.89774,2.90825,132150000.0
2009-09-29 17:00:00,2.9074,2.91332,2.90081,2.91167,121280000.0
2009-09-29 17:15:00,2.90848,2.91179,2.89974,2.90997,129510000.0
2009-09-29 17:30:00,2.90325,2.90899,2.90049,2.90587,118390000.0
2009-09-29 17:45:00,2.90625,2.91115,2.90236,2.90938,125630000.0
2009-09-29 18:00:00,2.9099,2.91103,2.90149,2.90926,114880000.0
2009-09-29 18:15:00,2.90705,2.91044,2.9006,2.904,118260000.0
2009-09-29 18:30:00,2.90588,2.90622,2.8977,2.90084,123020000.0
2009-09-29 18:45:00,2.90144,2.90317,2.89561,2.90056,119250000.0
2009-09-29 19:00:00,2.89639,2.90305,2.8943,2.90124,139140000.0
2009-09-29 19:15:00,2.89607,2.90399,2.89607,2.90006,117030000.0
2009-09-29 19:30:00,2.90068,2.90379,2.8948,2.90174,122380000.0
2009-09-29 19:45:00,2.90086,2.90133,2.89299,2.89776,129280000.0
2009-09-29 20:00:00,2.89604,2.90372,2.89595,2.89965,125270000.0
2009-09-29 20:15:00,2.90061,2.90204,2.89456,2.90063,123390000.0
2009-09-29 20:30:00,2.90097,2.9039,2.89491,2.90171,120130000.0
2009-09-29 20:45:00,2.90216,2.90466,2.89765,2.90251,116530000.0
2009-09-29 21:00:00,2.90467,2.90468,2.89666,2.90014,118150000.0
2009-09-29 21:15:00,2.90126,2.90397,2.89592,2.90111,126260000.0
2009-09-29 21:30:00,2.89994,2.90285,2.8948,2.8948,122260000.0
2009-09-29 21:45:00,2.90154,2.90287,2.8953,2.90002,109260000.0
2009-09-29 22:00:00,2.89665,2.90362,2.89541,2.90058,127770000.0
2009-09-29 22:15:00,2.89734,2.90522,2.89692,2.90157,127760000.0
2009-09-29 22:30:00,2.90103,2.90217,2.89555,2.8968,115880000.0
2009-09-29 22:45:00,2.90061,2.90261,2.89548,2.89781,125130000.0
2009-09-29 23:00:00,2.89473,2.90965,2.89306,2.89734,125380000.0
2009-09-29 23:15:00,2.89985,2.90051,2.8935,2.89978,121270000.0
2009-09-29 23:30:00,2.89662,2.90164,2.89404,2.89985,92750000.0
2009-09-29 23:45:00,2.89563,2.90208,2.89466,2.90042,75770000.0
2009-09-30 00:00:00,2.89561,2.90285,2.8948,2.89956,116270000.0
2009-09-30 00:15:00,2.89852,2.90231,2.89508,2.90029,132900000.0
2009-09-30 00:30:00,2.89898,2.9024,2.89443,2.89859,120760000.0
2009-09-30 00:45:00,2.90095,2.90225,2.89473,2.90116,143780000.0
2009-09-30 01:00:00,2.89934,2.9012,2.89164,2.90011,147260000.0
2009-09-30 01:15:00,2.89713,2.90134,2.89452,2.89951,136760000.0
2009-09-30 01:30:00,2.89863,2.90192,2.89357,2.90121,139780000.0
2009-09-30 01:45:00,2.89902,2.90041,2.89237,2.89678,113630000.0
2009-09-30 02:00:00,2.89768,2.90129,2.89371,2.89836,127160000.0
2009-09-30 02:15:00,2.8967,2.90038,2.89172,2.89419,136630000.0
2009-09-30 02:30:00,2.89352,2.90023,2.89101,2.90023,123150000.0
2009-09-30 02:45:00,2.90012,2.9005,2.89257,2.89708,126770000.0
2009-09-30 03:00:00,2.89802,2.89906,2.89093,2.89522,103520000.0
2009-09-30 03:15:00,2.89705,2.90044,2.88913,2.89698,126000000.0
2009-09-30 03:30:00,2.88926,2.89748,2.88718,2.8931,129130000.0
2009-09-30 03:45:00,2.89497,2.89648,2.88629,2.88629,120510000.0
2009-09-30 04:00:00,2.88705,2.89281,2.88616,2.88836,134010000.0
2009-09-30 04:15:00,2.89121,2.89338,2.88693,2.89084,112140000.0
2009-09-30 04:30:00,2.89069,2.89423,2.88655,2.89172,131150000.0
2009-09-30 04:45:00,2.89299,2.89392,2.88392,2.88641,127400000.0
2009-09-30 05:00:00,2.88876,2.89307,2.88588,2.89151,128520000.0
2009-09-30 05:15:00,2.88914,2.89852,2.88569,2.89129,125640000.0
2009-09-30 05:30:00,2.89037,2.89488,2.88801,2.89044,122630000.0
2009-09-30 05:45:00,2.89095,2.89478,2.88614,2.89377,196010000.0
2009-09-30 06:00:00,2.88822,2.89478,2.88596,2.8921,156260000.0
2009-09-30 06:15:00,2.89205,2.8961,2.88609,2.89301,135760000.0
2009-09-30 06:30:00,2.89284,2.89469,2.88703,2.89093,118630000.0
2009-09-30 06:45:00,2.89204,2.89348,2.8856,2.88932,128400000.0
2009-09-30 07:00:00,2.89121,2.89365,2.88593,2.89236,124270000.0
2009-09-30 07:15:00,2.89374,2.89421,2.88563,2.88798,125520000.0
2009-09-30 07:30:00,2.89099,2.89507,2.88555,2.88744,136890000.0
2009-09-30 07:45:00,2.8894,2.89087,2.88293,2.89047,116390000.0
2009-09-30 08:00:00,2.88844,2.89125,2.88022,2.88022,130010000.0
2009-09-30 08:15:00,2.88484,2.89094,2.8782,2.88789,127010000.0
2009-09-30 08:30:00,2.89147,2.89752,2.88487,2.89656,126640000.0
2009-09-30 08:45:00,2.89542,2.90015,2.89131,2.89672,115630000.0
2009-09-30 09:00:00,2.89578,2.89947,2.88958,2.89571,120390000.0
2009-09-30 09:15:00,2.89502,2.89692,2.88644,2.89244,124260000.0
2009-09-30 09:30:00,2.89368,2.89447,2.88215,2.88749,147380000.0
2009-09-30 09:45:00,2.89006,2.89702,2.88491,2.89697,116390000.0
2009-09-30 10:00:00,2.89344,2.89681,2.88932,2.89155,128140000.0
2009-09-30 10:15:00,2.8927,2.89519,2.8844,2.89181,139900000.0
2009-09-30 10:30:00,2.89017,2.89349,2.88479,2.88856,118900000.0
2009-09-30 10:45:00,2.88942,2.89174,2.876,2.87939,137890000.0
2009-09-30 11:00:00,2.88271,2.88405,2.87547,2.88016,123520000.0
2009-09-30 11:15:00,2.87973,2.88288,2.8693,2.8693,120770000.0
2009-09-30 11:30:00,2.874,2.87704,2.86802,2.87484,119530000.0
2009-09-30 11:45:00,2.87366,2.87888,2.86864,2.87808,133760000.0
2009-09-30 12:00:00,2.87849,2.8794,2.86915,2.87722,134380000.0
2009-09-30 12:15:00,2.87182,2.87811,2.86692,2.8781,132880000.0
2009-09-30 12:30:00,2.87494,2.87943,2.8693,2.8752,126390000.0
2009-09-30 12:45:00,2.87699,2.87886,2.87008,2.87749,137890000.0
2009-09-30 13:00:00,2.87337,2.87954,2.87094,2.87668,129890000.0
2009-09-30 13:15:00,2.87806,2.87939,2.87185,2.87877,129510000.0
2009-09-30 13:30:00,2.87758,2.88553,2.87382,2.88036,122140000.0
2009-09-30 13:45:00,2.88243,2.89178,2.87709,2.88932,134150000.0
2009-09-30 14:00:00,2.88779,2.89059,2.8819,2.88527,123640000.0
2009-09-30 14:15:00,2.88078,2.89207,2.87606,2.89025,109640000.0
2009-09-30 14:30:00,2.89189,2.89372,2.88072,2.89118,130640000.0
2009-09-30 14:45:00,2.89329,2.89879,2.88733,2.89426,117380000.0
2009-09-30 15:00:00,2.89563,2.89976,2.88818,2.89769,124880000.0
2009-09-30 15:15:00,2.89616,2.89811,2.88992,2.89579,127510000.0
2009-09-30 15:30:00,2.89495,2.89794,2.88828,2.89636,131390000.0
2009-09-30 15:45:00,2.89447,2.90384,2.89306,2.89954,112760000.0
2009-09-30 16:00:00,2.90167,2.90751,2.89707,2.89851,124270000.0
2009-09-30 16:15:00,2.90196,2.90396,2.89367,2.8974,118510000.0
2009-09-30 16:30:00,2.89584,2.89937,2.88691,2.89397,127510000.0
2009-09-30 16:45:00,2.89149,2.89822,2.88706,2.89559,124890000.0
2009-09-30 17:00:00,2.89309,2.89732,2.87972,2.88519,132510000.0
2009-09-30 17:15:00,2.88561,2.88567,2.87195,2.87563,128260000.0
2009-09-30 17:30:00,2.87685,2.88297,2.86946,2.87823,133520000.0
2009-09-30 17:45:00,2.87961,2.88315,2.8681,2.874,117020000.0
2009-09-30 18:00:00,2.874,2.87486,2.86627,2.87108,128010000.0
2009-09-30 18:15:00,2.87002,2.87107,2.8597,2.86273,127010000.0
2009-09-30 18:30:00,2.8621,2.86746,2.86065,2.8651,129890000.0
2009-09-30 18:45:00,2.86363,2.86731,2.8591,2.86456,114000000.0
2009-09-30 19:00:00,2.86707,2.86831,2.86083,2.86814,133270000.0
2009-09-30 19:15:00,2.86447,2.87215,2.86057,2.86584,137010000.0
2009-09-30 19:30:00,2.8649,2.86685,2.85896,2.86598,124770000.0
2009-09-30 19:45:00,2.86305,2.87207,2.85786,2.86798,130140000.0
2009-09-30 20:00:00,2.86822,2.87104,2.85971,2.86309,119770000.0
2009-09-30 20:15:00,2.86673,2.86716,2.8586,2.8638,135890000.0
2009-09-30 20:30:00,2.86535,2.86958,2.8594,2.86087,111010000.0
2009-09-30 20:45:00,2.86374,2.86789,2.85983,2.86581,97020000.0
2009-09-30 21:00:00,2.86808,2.87357,2.86357,2.87058,116640000.0
2009-09-30 21:15:00,2.87459,2.88172,2.86394,2.86812,113630000.0
2009-09-30 21:30:00,2.86719,2.87195,2.86136,2.86415,122400000.0
2009-09-30 21:45:00,2.86641,2.86817,2.86056,2.86672,114640000.0
2009-09-30 22:00:00,2.86391,2.87161,2.8619,2.86813,134270000.0
2009-09-30 22:15:00,2.86712,2.87057,2.86252,2.86608,132270000.0
2009-09-30 22:30:00,2.86619,2.86859,2.86113,2.86113,121770000.0
2009-09-30 22:45:00,2.8664,2.87082,2.8639,2.86741,117250000.0
2009-09-30 23:00:00,2.86511,2.87208,2.86048,2.86696,125380000.0
2009-09-30 23:15:00,2.86758,2.87083,2.86047,2.86512,114250000.0
2009-09-30 23:30:00,2.86498,2.87295,2.86156,2.86836,112640000.0
2009-09-30 23:45:00,2.8646,2.87341,2.864,2.86709,114020000.0
2009-10-01 00:00:00,2.86623,2.87115,2.86265,2.86841,129790000.0
2009-10-01 00:15:00,2.87089,2.87259,2.86254,2.86947,125630000.0
2009-10-01 00:30:00,2.86873,2.87228,2.86483,2.86829,112520000.0
2009-10-01 00:45:00,2.87116,2.87204,2.86357,2.86797,121400000.0
2009-10-01 01:00:00,2.86829,2.87109,2.86191,2.86629,148920000.0
2009-10-01 01:15:00,2.86469,2.87027,2.861,2.86656,129140000.0
2009-10-01 01:30:00,2.86727,2.87008,2.86062,2.86607,104140000.0
2009-10-01 01:45:00,2.86497,2.86951,2.86142,2.86506,129760000.0
2009-10-01 02:00:00,2.86729,2.8705,2.86204,2.86642,91130000.0
2009-10-01 02:15:00,2.86664,2.86973,2.86061,2.86272,169510000.0
2009-10-01 02:30:00,2.86331,2.86881,2.85984,2.86793,122520000.0
2009-10-01 02:45:00,2.86418,2.86957,2.86024,2.86658,138400000.0
2009-10-01 03:00:00,2.86751,2.86982,2.86277,2.8659,105010000.0
2009-10-01 03:15:00,2.86822,2.87182,2.8629,2.87085,122140000.0
2009-10-01 03:30:00,2.86463,2.87163,2.86258,2.86842,140770000.0
2009-10-01 03:45:00,2.8711,2.87145,2.86378,2.86481,132890000.0
2009-10-01 04:00:00,2.86582,2.87137,2.86389,2.86723,112520000.0
2009-10-01 04:15:00,2.86852,2.87115,2.86352,2.8673,103130000.0
2009-10-01 04:30:00,2.8666,2.87811,2.8638,2.87089,106260000.0
2009-10-01 04:45:00,2.86884,2.87347,2.86523,2.86674,113130000.0
2009-10-01 05:00:00,2.86939,2.87397,2.86621,2.87007,125630000.0
2009-10-01 05:15:00,2.86877,2.87418,2.86594,2.87311,144130000.0
2009-10-01 05:30:00,2.86882,2.87555,2.86774,2.87248,123890000.0
2009-10-01 05:45:00,2.87274,2.87619,2.86794,2.87346,184380000.0
2009-10-01 06:00:00,2.87072,2.87619,2.8679,2.8718,122760000.0
2009-10-01 06:15:00,2.87211,2.87573,2.86845,2.87299,122260000.0
2009-10-01 06:30:00,2.87349,2.87752,2.87011,2.87402,128630000.0
2009-10-01 06:45:00,2.87391,2.87735,2.86931,2.87423,125250000.0
2009-10-01 07:00:00,2.87496,2.87803,2.86968,2.87745,135000000.0
2009-10-01 07:15:00,2.87342,2.87695,2.86866,2.87482,121650000.0
2009-10-01 07:30:00,2.87363,2.87762,2.86931,2.87403,132020000.0
2009-10-01 07:45:00,2.87552,2.89054,2.87273,2.88951,110130000.0
2009-10-01 08:00:00,2.88763,2.90078,2.8854,2.89818,113890000.0
2009-10-01 08:15:00,2.901,2.90171,2.89161,2.89366,119890000.0
2009-10-01 08:30:00,2.89387,2.89721,2.88931,2.89281,123390000.0
2009-10-01 08:45:00,2.88957,2.8967,2.88716,2.89233,128030000.0
2009-10-01 09:00:00,2.88677,2.8968,2.8846,2.89132,119130000.0
2009-10-01 09:15:00,2.89146,2.89196,2.88074,2.88723,124760000.0
2009-10-01 09:30:00,2.88792,2.88813,2.87292,2.88042,128880000.0
2009-10-01 09:45:00,2.87777,2.88257,2.87233,2.88257,114640000.0
2009-10-01 10:00:00,2.8773,2.88806,2.87649,2.88107,135390000.0
2009-10-01 10:15:00,2.8871,2.89119,2.88013,2.88837,132760000.0
2009-10-01 10:30:00,2.88678,2.89249,2.8804,2.89085,126780000.0
2009-10-01 10:45:00,2.88536,2.8944,2.88536,2.89095,110890000.0
2009-10-01 11:00:00,2.89239,2.89626,2.88913,2.89473,138400000.0
2009-10-01 11:15:00,2.89219,2.89781,2.89032,2.8913,120900000.0
2009-10-01 11:30:00,2.89441,2.89644,2.88918,2.89539,123650000.0
2009-10-01 11:45:00,2.89297,2.9017,2.89151,2.89862,119890000.0
2009-10-01 12:00:00,2.90031,2.90246,2.8923,2.90155,125890000.0
2009-10-01 12:15:00,2.89763,2.90428,2.89465,2.90015,151030000.0
2009-10-01 12:30:00,2.89819,2.90278,2.89357,2.89792,131890000.0
2009-10-01 12:45:00,2.9002,2.90693,2.89625,2.90693,121280000.0
2009-10-01 13:00:00,2.90331,2.90706,2.89788,2.90129,123750000.0
2009-10-01 13:15:00,2.90228,2.91107,2.89692,2.91055,125760000.0
2009-10-01 13:30:00,2.91189,2.91189,2.9032,2.90742,146770000.0
2009-10-01 13:45:00,2.90865,2.92347,2.90613,2.91522,127250000.0
2009-10-01 14:00:00,2.91521,2.91688,2.9079,2.91621,117140000.0
2009-10-01 14:15:00,2.91368,2.91689,2.9087,2.91521,114380000.0
2009-10-01 14:30:00,2.91279,2.92025,2.90526,2.90576,140500000.0
2009-10-01 14:45:00,2.90811,2.91167,2.89564,2.90198,118890000.0
2009-10-01 15:00:00,2.9031,2.90648,2.89665,2.90259,126630000.0
2009-10-01 15:15:00,2.901,2.9052,2.89719,2.90201,126510000.0
2009-10-01 15:30:00,2.90331,2.91195,2.89843,2.90604,133260000.0
2009-10-01 15:45:00,2.90902,2.91353,2.90318,2.9082,106910000.0
2009-10-01 16:00:00,2.90991,2.91478,2.90064,2.90557,119890000.0
2009-10-01 16:15:00,2.9099,2.91575,2.90671,2.90943,124640000.0
2009-10-01 16:30:00,2.90869,2.91458,2.90348,2.90886,132520000.0
2009-10-01 16:45:00,2.90716,2.9112,2.90014,2.90741,131900000.0
2009-10-01 17:00:00,2.90829,2.92311,2.90485,2.91792,108640000.0
2009-10-01 17:15:00,2.91879,2.92745,2.91522,2.92495,121660000.0
2009-10-01 17:30:00,2.92221,2.92836,2.91567,2.9217,130510000.0
2009-10-01 17:45:00,2.9231,2.92722,2.91853,2.92472,132010000.0
2009-10-01 18:00:00,2.92421,2.92741,2.91651,2.92195,117770000.0
2009-10-01 18:15:00,2.92136,2.9232,2.91453,2.92039,112770000.0
2009-10-01 18:30:00,2.91936,2.92028,2.91343,2.91731,125890000.0
2009-10-01 18:45:00,2.91975,2.92123,2.91453,2.91702,134760000.0
2009-10-01 19:00:00,2.91868,2.9216,2.91501,2.91822,125010000.0
2009-10-01 19:15:00,2.91589,2.92266,2.91589,2.92188,121390000.0
2009-10-01 19:30:00,2.91958,2.92134,2.91332,2.9206,119380000.0
2009-10-01 19:45:00,2.9205,2.92493,2.91422,2.92151,114770000.0
2009-10-01 20:00:00,2.92045,2.92309,2.91464,2.91773,119760000.0
2009-10-01 20:15:00,2.91739,2.92112,2.91354,2.91997,136890000.0
2009-10-01 20:30:00,2.91814,2.92236,2.91542,2.91801,118250000.0
2009-10-01 20:45:00,2.92116,2.92192,2.9156,2.92173,106880000.0
2009-10-01 21:00:00,2.91969,2.92366,2.9156,2.9189,124500000.0
2009-10-01 21:15:00,2.92208,2.92367,2.91509,2.92149,110520000.0
2009-10-01 21:30:00,2.92343,2.92455,2.91645,2.91801,121630000.0
2009-10-01 21:45:00,2.92273,2.92626,2.9173,2.92357,118020000.0
2009-10-01 22:00:00,2.92133,2.92583,2.91872,2.92079,129540000.0
2009-10-01 22:15:00,2.9177,2.92315,2.91417,2.92018,120020000.0
2009-10-01 22:30:00,2.91906,2.92035,2.91392,2.91442,128260000.0
2009-10-01 22:45:00,2.91771,2.9208,2.91381,2.91903,112390000.0
2009-10-01 23:00:00,2.91593,2.92495,2.91466,2.92066,123890000.0
2009-10-01 23:15:00,2.91992,2.9345,2.9188,2.93117,120760000.0
2009-10-01 23:30:00,2.9298,2.93466,2.92589,2.92948,119270000.0
2009-10-01 23:45:00,2.92939,2.93592,2.91746,2.92166,124640000.0
2009-10-02 00:00:00,2.91723,2.92952,2.91649,2.92719,105380000.0
2009-10-02 00:15:00,2.92985,2.93071,2.9228,2.93071,130270000.0
2009-10-02 00:30:00,2.92783,2.93008,2.92259,2.92611,126770000.0
2009-10-02 00:45:00,2.92686,2.92968,2.92294,2.92807,149390000.0
2009-10-02 01:00:00,2.92627,2.93026,2.92269,2.92818,160140000.0
2009-10-02 01:15:00,2.92696,2.93077,2.9232,2.92818,132880000.0
2009-10-02 01:30:00,2.92931,2.93161,2.9227,2.93116,133380000.0
2009-10-02 01:45:00,2.92959,2.93854,2.92542,2.933,136150000.0
2009-10-02 02:00:00,2.9347,2.9418,2.93279,2.94053,97000000.0
2009-10-02 02:15:00,2.9413,2.94143,2.93213,2.93477,147260000.0
2009-10-02 02:30:00,2.93426,2.93913,2.93176,2.9376,117650000.0
2009-10-02 02:45:00,2.93723,2.93975,2.93416,2.93952,135390000.0
2009-10-02 03:00:00,2.9391,2.94088,2.93391,2.93695,112150000.0
2009-10-02 03:15:00,2.93901,2.93985,2.93264,2.9371,129640000.0
2009-10-02 03:30:00,2.93354,2.93886,2.93052,2.93763,138150000.0
2009-10-02 03:45:00,2.93777,2.93789,2.931,2.93244,132510000.0
2009-10-02 04:00:00,2.93483,2.93898,2.92999,2.92999,136140000.0
2009-10-02 04:15:00,2.93587,2.93653,2.92702,2.93235,107010000.0
2009-10-02 04:30:00,2.93126,2.93646,2.92467,2.93466,99520000.0
2009-10-02 04:45:00,2.93473,2.93638,2.92806,2.93154,128380000.0
2009-10-02 05:00:00,2.93438,2.93607,2.92959,2.93438,119000000.0
2009-10-02 05:15:00,2.93262,2.9353,2.91883,2.93494,136280000.0
2009-10-02 05:30:00,2.93316,2.93557,2.92927,2.93201,123640000.0
2009-10-02 05:45:00,2.93493,2.93576,2.92729,2.93482,190010000.0
2009-10-02 06:00:00,2.93109,2.93537,2.9273,2.9322,147640000.0
2009-10-02 06:15:00,2.93369,2.93636,2.92897,2.93619,123400000.0
2009-10-02 06:30:00,2.93419,2.93677,2.93064,2.93384,123270000.0
2009-10-02 06:45:00,2.93385,2.93647,2.92965,2.93394,131380000.0
2009-10-02 07:00:00,2.93562,2.93852,2.92937,2.93749,128140000.0
2009-10-02 07:15:00,2.9373,2.93836,2.93021,2.9317,108900000.0
2009-10-02 07:30:00,2.93571,2.93686,2.92384,2.93031,118290000.0
2009-10-02 07:45:00,2.93528,2.93528,2.92409,2.93113,110380000.0
2009-10-02 08:00:00,2.93066,2.9329,2.92502,2.92766,125750000.0
2009-10-02 08:15:00,2.92754,2.93115,2.92022,2.9272,115770000.0
2009-10-02 08:30:00,2.93077,2.94533,2.92669,2.94348,118270000.0
2009-10-02 08:45:00,2.94289,2.94525,2.93516,2.94501,119510000.0
2009-10-02 09:00:00,2.94302,2.95421,2.94046,2.9488,120260000.0
2009-10-02 09:15:00,2.94786,2.94871,2.93777,2.94236,122890000.0
2009-10-02 09:30:00,2.94651,2.94684,2.93802,2.94051,127520000.0
2009-10-02 09:45:00,2.94283,2.94505,2.93619,2.9387,139880000.0
2009-10-02 10:00:00,2.93415,2.94142,2.9327,2.93437,120140000.0
2009-10-02 10:15:00,2.93864,2.9402,2.92933,2.93067,120880000.0
2009-10-02 10:30:00,2.93288,2.93364,2.91581,2.92136,117630000.0
2009-10-02 10:45:00,2.91938,2.9223,2.91137,2.91245,129020000.0
2009-10-02 11:00:00,2.91637,2.92398,2.91434,2.92061,130890000.0
2009-10-02 11:15:00,2.92212,2.923,2.91516,2.91525,137130000.0
2009-10-02 11:30:00,2.92111,2.92363,2.90707,2.91584,119880000.0
2009-10-02 11:45:00,2.91369,2.92051,2.907,2.91361,130260000.0
2009-10-02 12:00:00,2.91329,2.91426,2.90514,2.91093,115770000.0
2009-10-02 12:15:00,2.91442,2.91884,2.90512,2.91014,129260000.0
2009-10-02 12:30:00,2.90424,2.91087,2.90253,2.90801,119410000.0
2009-10-02 12:45:00,2.90896,2.91708,2.90466,2.91671,118880000.0
2009-10-02 13:00:00,2.91189,2.91918,2.9092,2.90924,129630000.0
2009-10-02 13:15:00,2.91141,2.91495,2.90595,2.91482,126640000.0
2009-10-02 13:30:00,2.91072,2.91759,2.90039,2.91172,142390000.0
2009-10-02 13:45:00,2.91228,2.91625,2.90705,2.91625,132770000.0
2009-10-02 14:00:00,2.91252,2.91794,2.90902,2.91634,129890000.0
2009-10-02 14:15:00,2.91624,2.9163,2.90679,2.91386,118130000.0
2009-10-02 14:30:00,2.9125,2.9387,2.9125,2.92775,138900000.0
2009-10-02 14:45:00,2.92636,2.93412,2.92273,2.93005,117520000.0
2009-10-02 15:00:00,2.92652,2.93042,2.91931,2.92121,118020000.0
2009-10-02 15:15:00,2.91926,2.92246,2.90799,2.9144,113890000.0
2009-10-02 15:30:00,2.91523,2.91546,2.89681,2.90526,126250000.0
2009-10-02 15:45:00,2.9059,2.9059,2.88639,2.89293,109000000.0
2009-10-02 16:00:00,2.88999,2.90411,2.88002,2.89225,126790000.0
2009-10-02 16:15:00,2.89109,2.89384,2.87896,2.88199,120630000.0
2009-10-02 16:30:00,2.88339,2.88569,2.87545,2.8833,130510000.0
2009-10-02 16:45:00,2.88313,2.89325,2.87869,2.8911,126150000.0
2009-10-02 17:00:00,2.89034,2.8964,2.88542,2.8964,119380000.0
2009-10-02 17:15:00,2.89514,2.89664,2.88398,2.89052,133150000.0
2009-10-02 17:30:00,2.89033,2.89847,2.88493,2.89789,120020000.0
2009-10-02 17:45:00,2.89663,2.90042,2.88951,2.89376,127890000.0
2009-10-02 18:00:00,2.89489,2.89599,2.888,2.89507,121630000.0
2009-10-02 18:15:00,2.88919,2.89784,2.8877,2.89168,118760000.0
2009-10-02 18:30:00,2.89125,2.89497,2.88738,2.89066,117010000.0
2009-10-02 18:45:00,2.89117,2.89773,2.88865,2.89513,133020000.0
2009-10-02 19:00:00,2.89556,2.8982,2.88984,2.89313,130150000.0
2009-10-02 19:15:00,2.88841,2.89596,2.88841,2.89512,134890000.0
2009-10-02 19:30:00,2.89169,2.89708,2.88582,2.89135,122880000.0
2009-10-02 19:45:00,2.88917,2.89087,2.88206,2.88992,117500000.0
2009-10-02 20:00:00,2.88604,2.89394,2.88376,2.8903,122010000.0
2009-10-02 20:15:00,2.891,2.89139,2.88367,2.88941,126510000.0
2009-10-02 20:30:00,2.88615,2.89066,2.88142,2.8846,120260000.0
2009-10-02 20:45:00,2.8878,2.89022,2.88142,2.88934,109890000.0
2009-10-02 21:00:00,2.88557,2.88974,2.8819,2.88298,120250000.0
2009-10-02 21:15:00,2.88683,2.89626,2.88391,2.89626,106030000.0
2009-10-02 21:30:00,2.89538,2.89633,2.88715,2.88827,127140000.0
2009-10-02 21:45:00,2.88979,2.89769,2.88487,2.89484,123020000.0
2009-10-02 22:00:00,2.89213,2.89746,2.88791,2.89046,116750000.0
2009-10-02 22:15:00,2.89189,2.89471,2.88702,2.89345,130150000.0
2009-10-02 22:30:00,2.89436,2.89542,2.88813,2.89083,121270000.0
2009-10-02 22:45:00,2.89062,2.89784,2.88648,2.89719,123260000.0
2009-10-04 23:00:00,2.88379,2.88818,2.8807,2.88542,101790000.0
2009-10-04 23:15:00,2.88756,2.88923,2.88383,2.88917,71510000.0
2009-10-04 23:30:00,2.88739,2.89076,2.88323,2.88401,101510000.0
2009-10-04 23:45:00,2.88481,2.89205,2.88481,2.89006,85250000.0
2009-10-05 00:00:00,2.88662,2.89114,2.88582,2.89001,115270000.0
2009-10-05 00:15:00,2.89039,2.89324,2.88459,2.89049,147020000.0
2009-10-05 00:30:00,2.89027,2.89493,2.88661,2.89031,119900000.0
2009-10-05 00:45:00,2.88975,2.89097,2.88138,2.88566,128170000.0
2009-10-05 01:00:00,2.88607,2.88773,2.88036,2.88165,144780000.0
2009-10-05 01:15:00,2.88322,2.88669,2.88013,2.88664,130000000.0
2009-10-05 01:30:00,2.88507,2.88921,2.88118,2.88644,110880000.0
2009-10-05 01:45:00,2.88612,2.88716,2.88022,2.88443,120630000.0
2009-10-05 02:00:00,2.88465,2.88839,2.88019,2.88656,111880000.0
2009-10-05 02:15:00,2.88685,2.88853,2.87959,2.8846,140640000.0
2009-10-05 02:30:00,2.8858,2.89156,2.87542,2.87922,137890000.0
2009-10-05 02:45:00,2.88136,2.8845,2.87638,2.88246,134390000.0
2009-10-05 03:00:00,2.88304,2.88503,2.87577,2.88002,145520000.0
2009-10-05 03:15:00,2.88041,2.88181,2.87488,2.88083,127510000.0
2009-10-05 03:30:00,2.88082,2.88444,2.87566,2.88301,148300000.0
2009-10-05 03:45:00,2.88244,2.88331,2.87522,2.87638,127650000.0
2009-10-05 04:00:00,2.88027,2.88117,2.87539,2.8763,122280000.0
2009-10-05 04:15:00,2.87682,2.88222,2.87525,2.87751,91880000.0
2009-10-05 04:30:00,2.87977,2.88135,2.87367,2.88003,121380000.0
2009-10-05 04:45:00,2.87999,2.88341,2.87325,2.87603,120420000.0
2009-10-05 05:00:00,2.87883,2.8924,2.87574,2.87991,130060000.0
2009-10-05 05:15:00,2.87668,2.88134,2.87573,2.88012,116640000.0
2009-10-05 05:30:00,2.87992,2.88342,2.87591,2.87958,122130000.0
2009-10-05 05:45:00,2.88105,2.88476,2.87629,2.87832,114640000.0
2009-10-05 06:00:00,2.88071,2.8828,2.8764,2.88161,116900000.0
2009-10-05 06:15:00,2.87816,2.88339,2.87543,2.87948,129630000.0
2009-10-05 06:30:00,2.88012,2.88155,2.87447,2.88036,112630000.0
2009-10-05 06:45:00,2.87732,2.88256,2.87482,2.88005,117630000.0
2009-10-05 07:00:00,2.87873,2.88153,2.87454,2.88001,117260000.0
2009-10-05 07:15:00,2.87822,2.88268,2.87627,2.88025,133380000.0
2009-10-05 07:30:00,2.8798,2.88197,2.87502,2.87991,121760000.0
2009-10-05 07:45:00,2.8795,2.88177,2.87614,2.87946,125000000.0
2009-10-05 08:00:00,2.87939,2.88011,2.87087,2.87844,131000000.0
2009-10-05 08:15:00,2.87958,2.88089,2.87173,2.87793,130890000.0
2009-10-05 08:30:00,2.87594,2.88119,2.86995,2.86995,125630000.0
2009-10-05 08:45:00,2.87571,2.87571,2.86494,2.8682,127010000.0
2009-10-05 09:00:00,2.87314,2.88311,2.86952,2.87924,125530000.0
2009-10-05 09:15:00,2.88092,2.883,2.87383,2.88025,128530000.0
2009-10-05 09:30:00,2.87745,2.88359,2.87296,2.87708,122140000.0
2009-10-05 09:45:00,2.8821,2.88604,2.87697,2.88355,119260000.0
2009-10-05 10:00:00,2.88461,2.88538,2.87261,2.87877,120890000.0
2009-10-05 10:15:00,2.87777,2.87994,2.87198,2.8781,124260000.0
2009-10-05 10:30:00,2.87612,2.88274,2.87244,2.88237,114500000.0
2009-10-05 10:45:00,2.88342,2.88351,2.87427,2.87864,121510000.0
2009-10-05 11:00:00,2.88356,2.8838,2.87533,2.88052,127530000.0
2009-10-05 11:15:00,2.8769,2.88204,2.87388,2.87823,123890000.0
2009-10-05 11:30:00,2.87983,2.88207,2.87515,2.87736,127130000.0
2009-10-05 11:45:00,2.87874,2.88164,2.87126,2.87706,131260000.0
2009-10-05 12:00:00,2.87871,2.87943,2.87205,2.87767,123890000.0
2009-10-05 12:15:00,2.87536,2.87818,2.86861,2.87289,125040000.0
2009-10-05 12:30:00,2.87315,2.87401,2.8639,2.87035,123140000.0
2009-10-05 12:45:00,2.87109,2.87521,2.86613,2.87363,115380000.0
2009-10-05 13:00:00,2.8734,2.87822,2.86645,2.87448,130010000.0
2009-10-05 13:15:00,2.87614,2.89001,2.87252,2.88331,131150000.0
2009-10-05 13:30:00,2.88328,2.88463,2.87474,2.87945,130250000.0
2009-10-05 13:45:00,2.87613,2.88027,2.87092,2.87092,126640000.0
2009-10-05 14:00:00,2.87424,2.87625,2.86563,2.87473,130260000.0
2009-10-05 14:15:00,2.87178,2.87769,2.86751,2.87769,130900000.0
2009-10-05 14:30:00,2.8782,2.88177,2.87098,2.87495,127640000.0
2009-10-05 14:45:00,2.87608,2.88061,2.87187,2.87739,120770000.0
2009-10-05 15:00:00,2.88118,2.88321,2.87374,2.88078,114900000.0
2009-10-05 15:15:00,2.88083,2.88556,2.87697,2.88034,128270000.0
2009-10-05 15:30:00,2.88471,2.88877,2.87763,2.88346,146760000.0
2009-10-05 15:45:00,2.88378,2.8856,2.87563,2.88247,109270000.0
2009-10-05 16:00:00,2.88273,2.8841,2.87339,2.88035,127760000.0
2009-10-05 16:15:00,2.88027,2.88375,2.87479,2.88368,115630000.0
2009-10-05 16:30:00,2.87686,2.88732,2.87686,2.88521,111640000.0
2009-10-05 16:45:00,2.88825,2.88964,2.8786,2.8786,128150000.0
2009-10-05 17:00:00,2.87842,2.88193,2.87428,2.87833,112270000.0
2009-10-05 17:15:00,2.88023,2.88226,2.87325,2.87969,116150000.0
2009-10-05 17:30:00,2.87806,2.88171,2.87055,2.87537,126010000.0
2009-10-05 17:45:00,2.87357,2.87859,2.86803,2.86803,119020000.0
2009-10-05 18:00:00,2.87275,2.87408,2.86313,2.86969,119160000.0
2009-10-05 18:15:00,2.87005,2.87776,2.86246,2.87003,137400000.0
2009-10-05 18:30:00,2.86852,2.87042,2.86039,2.86659,128000000.0
2009-10-05 18:45:00,2.86755,2.86797,2.85993,2.86291,117400000.0
2009-10-05 19:00:00,2.86224,2.8662,2.8596,2.86077,126380000.0
2009-10-05 19:15:00,2.86518,2.86563,2.85707,2.86249,112760000.0
2009-10-05 19:30:00,2.85836,2.87562,2.85661,2.86367,115890000.0
2009-10-05 19:45:00,2.86176,2.87288,2.85679,2.86376,109510000.0
2009-10-05 20:00:00,2.8641,2.8666,2.85839,2.8666,118880000.0
2009-10-05 20:15:00,2.86437,2.86688,2.85988,2.86299,126140000.0
2009-10-05 20:30:00,2.86061,2.86512,2.85416,2.85885,122010000.0
2009-10-05 20:45:00,2.85894,2.85978,2.85013,2.85711,124540000.0
2009-10-05 21:00:00,2.85596,2.85908,2.85021,2.85756,127400000.0
2009-10-05 21:15:00,2.85813,2.85916,2.85167,2.85718,134030000.0
2009-10-05 21:30:00,2.8557,2.85871,2.85085,2.85618,121760000.0
2009-10-05 21:45:00,2.85515,2.85978,2.85226,2.85652,125270000.0
2009-10-05 22:00:00,2.85885,2.86285,2.8522,2.85912,185250000.0
2009-10-05 22:15:00,2.85817,2.86131,2.85216,2.8557,114380000.0
2009-10-05 22:30:00,2.85702,2.86404,2.85252,2.86238,144510000.0
2009-10-05 22:45:00,2.86159,2.8642,2.85475,2.86198,123760000.0
2009-10-05 23:00:00,2.86008,2.86348,2.85361,2.85892,121140000.0
2009-10-05 23:15:00,2.85876,2.86021,2.85531,2.85849,23000000.0
2009-10-05 23:30:00,2.86023,2.86023,2.8545,2.85888,50500000.0
2009-10-05 23:45:00,2.85612,2.8651,2.8546,2.86148,82510000.0
2009-10-06 00:00:00,2.86158,2.86593,2.85801,2.86192,118760000.0
2009-10-06 00:15:00,2.86192,2.86413,2.85482,2.85918,135520000.0
2009-10-06 00:30:00,2.86146,2.86537,2.85638,2.86222,108020000.0
2009-10-06 00:45:00,2.86046,2.86567,2.85541,2.86209,109390000.0
2009-10-06 01:00:00,2.86182,2.86555,2.85705,2.86339,123890000.0
2009-10-06 01:15:00,2.86173,2.86445,2.8563,2.85771,133780000.0
2009-10-06 01:30:00,2.86072,2.8651,2.85717,2.86122,171020000.0
2009-10-06 01:45:00,2.86073,2.86453,2.85728,2.86306,92130000.0
2009-10-06 02:00:00,2.85931,2.8628,2.85438,2.85848,120390000.0
2009-10-06 02:15:00,2.86265,2.87116,2.85469,2.86072,136150000.0
2009-10-06 02:30:00,2.86085,2.86287,2.85461,2.86006,141010000.0
2009-10-06 02:45:00,2.86007,2.86352,2.85363,2.86179,149780000.0
2009-10-06 03:00:00,2.85975,2.86373,2.85343,2.85591,126130000.0
2009-10-06 03:15:00,2.85856,2.86167,2.85329,2.85956,119010000.0
2009-10-06 03:30:00,2.85828,2.86059,2.85114,2.8523,147760000.0
2009-10-06 03:45:00,2.85802,2.85919,2.85028,2.85405,130260000.0
2009-10-06 04:00:00,2.8556,2.85874,2.85019,2.85062,127010000.0
2009-10-06 04:15:00,2.85159,2.86093,2.84956,2.85252,136640000.0
2009-10-06 04:30:00,2.85422,2.85848,2.84955,2.85613,120890000.0
2009-10-06 04:45:00,2.85533,2.85785,2.84873,2.85343,120380000.0
2009-10-06 05:00:00,2.85419,2.85906,2.85046,2.85697,126790000.0
2009-10-06 05:15:00,2.85139,2.85789,2.84952,2.85754,126280000.0
2009-10-06 05:30:00,2.85863,2.85863,2.848,2.85107,134390000.0
2009-10-06 05:45:00,2.85177,2.85704,2.84837,2.85341,129010000.0
2009-10-06 06:00:00,2.85564,2.85718,2.84773,2.856,113380000.0
2009-10-06 06:15:00,2.85183,2.85697,2.8461,2.8529,131760000.0
2009-10-06 06:30:00,2.85666,2.85692,2.84657,2.85665,115020000.0
2009-10-06 06:45:00,2.84985,2.8563,2.84175,2.84858,119390000.0
2009-10-06 07:00:00,2.84691,2.84896,2.84153,2.84483,98390000.0
2009-10-06 07:15:00,2.84581,2.84775,2.83764,2.84438,114260000.0
2009-10-06 07:30:00,2.84355,2.84511,2.83684,2.83827,118900000.0
2009-10-06 07:45:00,2.83825,2.84342,2.83092,2.83885,121260000.0
2009-10-06 08:00:00,2.83502,2.83888,2.82819,2.83722,135260000.0
2009-10-06 08:15:00,2.83813,2.8423,2.83444,2.83801,131400000.0
2009-10-06 08:30:00,2.8409,2.84733,2.83497,2.84382,120520000.0
2009-10-06 08:45:00,2.84704,2.84953,2.84162,2.84296,131760000.0
2009-10-06 09:00:00,2.8471,2.8471,2.83325,2.84293,129140000.0
2009-10-06 09:15:00,2.83833,2.84424,2.83331,2.84136,118380000.0
2009-10-06 09:30:00,2.84103,2.84731,2.83626,2.84134,124520000.0
2009-10-06 09:45:00,2.84656,2.84724,2.83692,2.84083,112390000.0
2009-10-06 10:00:00,2.84374,2.84374,2.82877,2.8369,120520000.0
2009-10-06 10:15:00,2.83501,2.83507,2.82584,2.82803,133750000.0
2009-10-06 10:30:00,2.83046,2.83402,2.82469,2.8313,139010000.0
2009-10-06 10:45:00,2.83542,2.838,2.82757,2.83266,132010000.0
2009-10-06 11:00:00,2.83167,2.83657,2.82707,2.83311,141910000.0
2009-10-06 11:15:00,2.83272,2.83369,2.82679,2.83176,127890000.0
2009-10-06 11:30:00,2.83219,2.8349,2.82709,2.83161,129910000.0
2009-10-06 11:45:00,2.83282,2.8357,2.82557,2.83451,115640000.0
2009-10-06 12:00:00,2.83419,2.83576,2.82743,2.83495,124380000.0
2009-10-06 12:15:00,2.8344,2.83857,2.82931,2.83348,135770000.0
2009-10-06 12:30:00,2.8369,2.8369,2.82337,2.83057,121510000.0
2009-10-06 12:45:00,2.83437,2.83711,2.82655,2.83711,131780000.0
2009-10-06 13:00:00,2.83783,2.83939,2.82805,2.83398,113160000.0
2009-10-06 13:15:00,2.8288,2.83519,2.82586,2.83129,134890000.0
2009-10-06 13:30:00,2.83222,2.83559,2.8274,2.83316,118410000.0
2009-10-06 13:45:00,2.83292,2.83494,2.82797,2.83263,121390000.0
2009-10-06 14:00:00,2.8309,2.83643,2.82704,2.83339,126410000.0
2009-10-06 14:15:00,2.83374,2.83974,2.82891,2.83533,129010000.0
2009-10-06 14:30:00,2.83221,2.83963,2.82885,2.83963,124640000.0
2009-10-06 14:45:00,2.83919,2.844,2.8339,2.83702,124520000.0
2009-10-06 15:00:00,2.84061,2.84061,2.82648,2.8334,116880000.0
2009-10-06 15:15:00,2.83235,2.84633,2.83235,2.84209,120520000.0
2009-10-06 15:30:00,2.84246,2.84462,2.83258,2.83838,136640000.0
2009-10-06 15:45:00,2.84159,2.84283,2.83407,2.84206,124640000.0
2009-10-06 16:00:00,2.84183,2.84195,2.83308,2.83436,124520000.0
2009-10-06 16:15:00,2.83841,2.84086,2.82983,2.83763,129880000.0
2009-10-06 16:30:00,2.83406,2.83932,2.82557,2.83118,127650000.0
2009-10-06 16:45:00,2.83298,2.83569,2.8272,2.83384,133900000.0
2009-10-06 17:00:00,2.83248,2.8356,2.82548,2.82642,129760000.0
2009-10-06 17:15:00,2.83268,2.8331,2.82579,2.82908,113010000.0
2009-10-06 17:30:00,2.83179,2.83545,2.82604,2.83405,128140000.0
2009-10-06 17:45:00,2.82772,2.83759,2.82772,2.8326,127010000.0
2009-10-06 18:00:00,2.83664,2.83664,2.82659,2.83083,133140000.0
2009-10-06 18:15:00,2.82779,2.83244,2.82501,2.83101,143510000.0
2009-10-06 18:30:00,2.83105,2.83294,2.82455,2.82921,119390000.0
2009-10-06 18:45:00,2.82995,2.83435,2.82373,2.83057,114010000.0
2009-10-06 19:00:00,2.83239,2.83725,2.82722,2.83472,121000000.0
2009-10-06 19:15:00,2.83629,2.83966,2.83167,2.83724,119380000.0
2009-10-06 19:30:00,2.83304,2.84008,2.83055,2.83569,116640000.0
2009-10-06 19:45:00,2.83438,2.84257,2.83284,2.84209,119760000.0
2009-10-06 20:00:00,2.83998,2.84282,2.83367,2.84088,113640000.0
2009-10-06 20:15:00,2.83606,2.84386,2.83382,2.84186,121900000.0
2009-10-06 20:30:00,2.8401,2.84339,2.83597,2.84126,120760000.0
2009-10-06 20:45:00,2.84221,2.84341,2.83454,2.84281,141130000.0
2009-10-06 21:00:00,2.83807,2.84372,2.83316,2.83999,128890000.0
2009-10-06 21:15:00,2.84009,2.84109,2.83301,2.83862,127380000.0
2009-10-06 21:30:00,2.83944,2.83959,2.83018,2.83946,129020000.0
2009-10-06 21:45:00,2.83631,2.84118,2.83379,2.83773,151910000.0
2009-10-06 22:00:00,2.8388,2.84211,2.83345,2.83901,192140000.0
2009-10-06 22:15:00,2.83997,2.84364,2.8357,2.83774,118760000.0
2009-10-06 22:30:00,2.84216,2.84216,2.83428,2.83673,128380000.0
2009-10-06 22:45:00,2.83987,2.84192,2.83424,2.84003,114140000.0
2009-10-06 23:00:00,2.83553,2.84111,2.83355,2.84097,120500000.0
2009-10-06 23:15:00,2.84009,2.84173,2.83415,2.84065,106020000.0
2009-10-06 23:30:00,2.83874,2.8421,2.83586,2.83875,138250000.0
2009-10-06 23:45:00,2.84058,2.84178,2.83431,2.83952,130640000.0
2009-10-07 00:00:00,2.83654,2.84182,2.83505,2.83974,92500000.0
2009-10-07 00:15:00,2.83782,2.84243,2.83438,2.83822,118640000.0
2009-10-07 00:30:00,2.83773,2.84188,2.83468,2.83916,115390000.0
2009-10-07 00:45:00,2.83998,2.84251,2.83369,2.83886,123140000.0
2009-10-07 01:00:00,2.84161,2.84351,2.83594,2.8402,126270000.0
2009-10-07 01:15:00,2.83885,2.84092,2.83184,2.83647,149390000.0
2009-10-07 01:30:00,2.83629,2.84078,2.83312,2.83693,134760000.0
2009-10-07 01:45:00,2.8366,2.84285,2.83345,2.83893,117160000.0
2009-10-07 02:00:00,2.83869,2.84388,2.83565,2.83916,149400000.0
2009-10-07 02:15:00,2.8407,2.84471,2.83623,2.84068,136130000.0
2009-10-07 02:30:00,2.84324,2.84664,2.83763,2.84287,145770000.0
2009-10-07 02:45:00,2.84548,2.84682,2.83841,2.84405,142260000.0
2009-10-07 03:00:00,2.84442,2.84645,2.83794,2.84529,137380000.0
2009-10-07 03:15:00,2.84231,2.84817,2.83966,2.84646,122270000.0
2009-10-07 03:30:00,2.8439,2.8476,2.83997,2.84414,154520000.0
2009-10-07 03:45:00,2.84568,2.8467,2.83845,2.83849,144900000.0
2009-10-07 04:00:00,2.842,2.84807,2.83955,2.84277,130790000.0
2009-10-07 04:15:00,2.84227,2.84826,2.84008,2.84563,111390000.0
2009-10-07 04:30:00,2.847,2.84864,2.83991,2.84743,119890000.0
2009-10-07 04:45:00,2.84704,2.84924,2.84103,2.84326,118400000.0
2009-10-07 05:00:00,2.844,2.8477,2.83784,2.84375,122890000.0
2009-10-07 05:15:00,2.8406,2.84658,2.83529,2.84478,122140000.0
2009-10-07 05:30:00,2.84272,2.84651,2.83827,2.84039,132890000.0
2009-10-07 05:45:00,2.84246,2.84493,2.83716,2.83973,113650000.0
2009-10-07 06:00:00,2.84206,2.84323,2.83522,2.84069,117270000.0
2009-10-07 06:15:00,2.83709,2.84266,2.83545,2.83926,116890000.0
2009-10-07 06:30:00,2.84095,2.84341,2.83587,2.84123,112140000.0
2009-10-07 06:45:00,2.83804,2.84294,2.83568,2.84033,111020000.0
2009-10-07 07:00:00,2.84087,2.84349,2.83575,2.84129,113640000.0
2009-10-07 07:15:00,2.8399,2.84484,2.83671,2.84257,109650000.0
2009-10-07 07:30:00,2.8436,2.8445,2.83852,2.84373,127400000.0
2009-10-07 07:45:00,2.84161,2.84492,2.83743,2.84168,116130000.0
2009-10-07 08:00:00,2.84121,2.84427,2.83218,2.83788,138140000.0
2009-10-07 08:15:00,2.83631,2.83935,2.83139,2.83677,122770000.0
2009-10-07 08:30:00,2.83564,2.83893,2.83132,2.83361,128020000.0
2009-10-07 08:45:00,2.8353,2.8387,2.83182,2.83695,122000000.0
2009-10-07 09:00:00,2.83907,2.84431,2.83537,2.83884,120520000.0
2009-10-07 09:15:00,2.84075,2.84532,2.83419,2.84306,128160000.0
2009-10-07 09:30:00,2.84517,2.85163,2.83938,2.84562,118640000.0
2009-10-07 09:45:00,2.85046,2.85121,2.84253,2.84647,116280000.0
2009-10-07 10:00:00,2.84676,2.84676,2.83687,2.8452,127010000.0
2009-10-07 10:15:00,2.84462,2.84525,2.83709,2.8435,124260000.0
2009-10-07 10:30:00,2.8465,2.8465,2.83743,2.84531,129630000.0
2009-10-07 10:45:00,2.84329,2.84762,2.83895,2.84517,121390000.0
2009-10-07 11:00:00,2.84415,2.85014,2.84149,2.84862,128020000.0
2009-10-07 11:15:00,2.84866,2.84989,2.84202,2.84728,127150000.0
2009-10-07 11:30:00,2.84522,2.85011,2.84282,2.84626,129250000.0
2009-10-07 11:45:00,2.84456,2.84759,2.84076,2.84656,119140000.0
2009-10-07 12:00:00,2.84748,2.84748,2.83591,2.84258,121260000.0
2009-10-07 12:15:00,2.84281,2.8436,2.83272,2.84233,124640000.0
2009-10-07 12:30:00,2.84132,2.84487,2.83592,2.84278,107640000.0
2009-10-07 12:45:00,2.84554,2.85195,2.83999,2.84995,119780000.0
2009-10-07 13:00:00,2.85224,2.8612,2.84452,2.85628,116510000.0
2009-10-07 13:15:00,2.85723,2.86572,2.85358,2.86399,126140000.0
2009-10-07 13:30:00,2.86453,2.86507,2.85617,2.86168,117020000.0
2009-10-07 13:45:00,2.86117,2.86621,2.8553,2.86145,123260000.0
2009-10-07 14:00:00,2.8663,2.86945,2.8588,2.8665,125140000.0
2009-10-07 14:15:00,2.8631,2.87271,2.86287,2.8721,138260000.0
2009-10-07 14:30:00,2.86904,2.87362,2.86198,2.87194,128260000.0
2009-10-07 14:45:00,2.86793,2.88546,2.86793,2.88062,119400000.0
2009-10-07 15:00:00,2.88331,2.88399,2.86825,2.87138,123140000.0
2009-10-07 15:15:00,2.87242,2.87683,2.86537,2.87106,119900000.0
2009-10-07 15:30:00,2.87209,2.87855,2.86436,2.8782,139010000.0
2009-10-07 15:45:00,2.87804,2.88236,2.87305,2.88115,127890000.0
2009-10-07 16:00:00,2.88259,2.88259,2.86539,2.86887,135520000.0
2009-10-07 16:15:00,2.8714,2.87368,2.86426,2.87232,113520000.0
2009-10-07 16:30:00,2.86594,2.88132,2.86574,2.87574,128400000.0
2009-10-07 16:45:00,2.87844,2.87988,2.87299,2.87651,124270000.0
2009-10-07 17:00:00,2.87198,2.8765,2.8663,2.87231,118510000.0
2009-10-07 17:15:00,2.87534,2.87674,2.86743,2.87559,123760000.0
2009-10-07 17:30:00,2.87403,2.8795,2.86676,2.87824,137770000.0
2009-10-07 17:45:00,2.87586,2.88635,2.87303,2.88007,131140000.0
2009-10-07 18:00:00,2.88502,2.88613,2.87589,2.8803,121260000.0
2009-10-07 18:15:00,2.88304,2.88335,2.875,2.87734,136260000.0
2009-10-07 18:30:00,2.87976,2.88757,2.87701,2.8849,131400000.0
2009-10-07 18:45:00,2.88297,2.88607,2.8754,2.87693,125650000.0
2009-10-07 19:00:00,2.8803,2.88097,2.87367,2.87821,133010000.0
2009-10-07 19:15:00,2.8808,2.8808,2.8724,2.87767,126130000.0
2009-10-07 19:30:00,2.87469,2.88168,2.87099,2.87624,120900000.0
2009-10-07 19:45:00,2.87208,2.88068,2.87111,2.87666,112510000.0
2009-10-07 20:00:00,2.8783,2.88486,2.87294,2.88452,101020000.0
2009-10-07 20:15:00,2.87994,2.8844,2.87649,2.88061,131910000.0
2009-10-07 20:30:00,2.8789,2.88147,2.87314,2.87766,121390000.0
2009-10-07 20:45:00,2.87613,2.8792,2.87064,2.87714,128010000.0
2009-10-07 21:00:00,2.87529,2.87891,2.87139,2.87493,119390000.0
2009-10-07 21:15:00,2.87735,2.87849,2.8685,2.87645,127130000.0
2009-10-07 21:30:00,2.87378,2.87708,2.86769,2.87366,120160000.0
2009-10-07 21:45:00,2.87535,2.8775,2.87007,2.87295,151130000.0
2009-10-07 22:00:00,2.8766,2.87719,2.86942,2.8753,190910000.0
2009-10-07 22:15:00,2.87641,2.87775,2.87028,2.87154,119400000.0
2009-10-07 22:30:00,2.87539,2.87555,2.86268,2.86636,130780000.0
2009-10-07 22:45:00,2.8692,2.87319,2.86422,2.86796,118380000.0
2009-10-07 23:00:00,2.86763,2.8723,2.86311,2.87204,132270000.0
2009-10-07 23:15:00,2.87011,2.87262,2.86534,2.8704,128270000.0
2009-10-07 23:30:00,2.86982,2.87191,2.86472,2.87031,122010000.0
2009-10-07 23:45:00,2.87035,2.87194,2.86501,2.87009,139510000.0
2009-10-08 00:00:00,2.86475,2.87175,2.86475,2.86992,124030000.0
2009-10-08 00:15:00,2.86843,2.8726,2.86303,2.86672,126150000.0
2009-10-08 00:30:00,2.87053,2.87342,2.86522,2.87083,133890000.0
2009-10-08 00:45:00,2.86942,2.87211,2.86366,2.86811,109510000.0
2009-10-08 01:00:00,2.87047,2.87092,2.863,2.8687,128890000.0
2009-10-08 01:15:00,2.86706,2.87006,2.8603,2.86126,117650000.0
2009-10-08 01:30:00,2.86217,2.8678,2.85914,2.86542,151390000.0
2009-10-08 01:45:00,2.865,2.86764,2.86044,2.86303,108900000.0
2009-10-08 02:00:00,2.86214,2.86682,2.85886,2.86534,130770000.0
2009-10-08 02:15:00,2.86567,2.86731,2.85851,2.86572,134260000.0
2009-10-08 02:30:00,2.86357,2.86487,2.85675,2.85941,138650000.0
2009-10-08 02:45:00,2.8621,2.86346,2.85389,2.86121,139900000.0
2009-10-08 03:00:00,2.86285,2.86301,2.85532,2.86129,135020000.0
2009-10-08 03:15:00,2.85874,2.86254,2.85297,2.85675,136020000.0
2009-10-08 03:30:00,2.8588,2.86116,2.8526,2.85733,153160000.0
2009-10-08 03:45:00,2.8573,2.85848,2.84963,2.85173,128140000.0
2009-10-08 04:00:00,2.85719,2.86143,2.85134,2.85242,122140000.0
2009-10-08 04:15:00,2.85191,2.85792,2.85109,2.85425,111380000.0
2009-10-08 04:30:00,2.8561,2.85697,2.84845,2.85487,107770000.0
2009-10-08 04:45:00,2.85471,2.85535,2.84735,2.84831,124770000.0
2009-10-08 05:00:00,2.85325,2.85458,2.84831,2.85395,133260000.0
2009-10-08 05:15:00,2.85056,2.85527,2.84644,2.85354,117900000.0
2009-10-08 05:30:00,2.85221,2.85967,2.84688,2.8512,126510000.0
2009-10-08 05:45:00,2.85317,2.85501,2.84672,2.85142,124380000.0
2009-10-08 06:00:00,2.85304,2.85556,2.8477,2.85258,117760000.0
2009-10-08 06:15:00,2.84988,2.85572,2.84784,2.84987,121400000.0
2009-10-08 06:30:00,2.85265,2.85577,2.84759,2.8548,107780000.0
2009-10-08 06:45:00,2.8515,2.85451,2.84581,2.85418,108520000.0
2009-10-08 07:00:00,2.85321,2.85417,2.84734,2.8523,107390000.0
2009-10-08 07:15:00,2.84807,2.85306,2.8447,2.85094,120020000.0
2009-10-08 07:30:00,2.85102,2.85358,2.84465,2.85002,122010000.0
2009-10-08 07:45:00,2.84837,2.85525,2.84494,2.85439,111760000.0
2009-10-08 08:00:00,2.85537,2.85655,2.84775,2.85655,132270000.0
2009-10-08 08:15:00,2.85691,2.8616,2.84781,2.85303,117770000.0
2009-10-08 08:30:00,2.85446,2.85486,2.84145,2.84219,127390000.0
2009-10-08 08:45:00,2.84767,2.854,2.84116,2.85161,132130000.0
2009-10-08 09:00:00,2.84917,2.85238,2.84475,2.84929,124770000.0
2009-10-08 09:15:00,2.8475,2.84942,2.83797,2.84666,135380000.0
2009-10-08 09:30:00,2.84594,2.85416,2.84243,2.84962,117140000.0
2009-10-08 09:45:00,2.85243,2.85451,2.84486,2.85022,122020000.0
2009-10-08 10:00:00,2.84733,2.85703,2.84449,2.85457,123500000.0
2009-10-08 10:15:00,2.85663,2.85914,2.8506,2.85809,119250000.0
2009-10-08 10:30:00,2.8565,2.86426,2.85197,2.86336,129510000.0
2009-10-08 10:45:00,2.86304,2.87063,2.8562,2.86249,124650000.0
2009-10-08 11:00:00,2.86538,2.86976,2.85739,2.86753,129390000.0
2009-10-08 11:15:00,2.8666,2.86707,2.85563,2.85888,130130000.0
2009-10-08 11:30:00,2.85973,2.86238,2.85256,2.86113,120260000.0
2009-10-08 11:45:00,2.85957,2.86422,2.85253,2.85602,122020000.0
2009-10-08 12:00:00,2.85565,2.86183,2.85405,2.85788,124140000.0
2009-10-08 12:15:00,2.85946,2.86582,2.85429,2.86582,130510000.0
2009-10-08 12:30:00,2.86608,2.86608,2.85761,2.85908,123770000.0
2009-10-08 12:45:00,2.86463,2.86463,2.85595,2.86237,109900000.0
2009-10-08 13:00:00,2.86202,2.86401,2.85311,2.8598,123260000.0
2009-10-08 13:15:00,2.85527,2.86116,2.85113,2.85725,126890000.0
2009-10-08 13:30:00,2.85859,2.86508,2.85572,2.86339,115640000.0
2009-10-08 13:45:00,2.865,2.86823,2.8602,2.86618,124130000.0
2009-10-08 14:00:00,2.86402,2.86812,2.85612,2.86091,130770000.0
2009-10-08 14:15:00,2.86055,2.86772,2.85719,2.86494,137900000.0
2009-10-08 14:30:00,2.86704,2.86977,2.85512,2.8604,118010000.0
2009-10-08 14:45:00,2.86159,2.86823,2.85205,2.85205,120000000.0
2009-10-08 15:00:00,2.85803,2.86569,2.85207,2.86451,115140000.0
2009-10-08 15:15:00,2.86084,2.8756,2.86084,2.87243,119650000.0
2009-10-08 15:30:00,2.87628,2.88116,2.86823,2.87777,135910000.0
2009-10-08 15:45:00,2.87733,2.8846,2.87084,2.88103,118250000.0
2009-10-08 16:00:00,2.8825,2.88619,2.87404,2.88135,134520000.0
2009-10-08 16:15:00,2.88241,2.88327,2.86949,2.87445,128390000.0
2009-10-08 16:30:00,2.87216,2.87606,2.86115,2.87033,133520000.0
2009-10-08 16:45:00,2.87059,2.87131,2.86331,2.86752,132390000.0
2009-10-08 17:00:00,2.86348,2.86864,2.85984,2.86254,130400000.0
2009-10-08 17:15:00,2.86777,2.87149,2.85673,2.8622,120640000.0
2009-10-08 17:30:00,2.86575,2.8667,2.85758,2.86333,118260000.0
2009-10-08 17:45:00,2.86277,2.87341,2.85832,2.86106,130260000.0
2009-10-08 18:00:00,2.86514,2.86811,2.86216,2.86554,124760000.0
2009-10-08 18:15:00,2.8656,2.86841,2.85718,2.85898,125530000.0
2009-10-08 18:30:00,2.86076,2.8614,2.85266,2.85644,120900000.0
2009-10-08 18:45:00,2.85813,2.86034,2.85167,2.857,111630000.0
2009-10-08 19:00:00,2.85884,2.86078,2.85207,2.85926,122260000.0
2009-10-08 19:15:00,2.86048,2.86261,2.85481,2.86066,110270000.0
2009-10-08 19:30:00,2.85703,2.86518,2.85597,2.86179,126630000.0
2009-10-08 19:45:00,2.85946,2.86208,2.85296,2.85719,123010000.0
2009-10-08 20:00:00,2.8591,2.86146,2.85326,2.86097,107630000.0
2009-10-08 20:15:00,2.85641,2.86154,2.85393,2.85921,134650000.0
2009-10-08 20:30:00,2.85777,2.86119,2.85365,2.85955,115130000.0
2009-10-08 20:45:00,2.85995,2.86262,2.85382,2.86176,130520000.0
2009-10-08 21:00:00,2.86152,2.86332,2.85389,2.86001,130010000.0
2009-10-08 21:15:00,2.86061,2.86189,2.85354,2.85985,118630000.0
2009-10-08 21:30:00,2.8605,2.86386,2.85369,2.86075,126010000.0
2009-10-08 21:45:00,2.86132,2.86508,2.85586,2.85863,148890000.0
2009-10-08 22:00:00,2.86133,2.86508,2.85676,2.86049,180290000.0
2009-10-08 22:15:00,2.86035,2.86538,2.85754,2.86034,124020000.0
2009-10-08 22:30:00,2.86119,2.86401,2.85603,2.85916,137010000.0
2009-10-08 22:45:00,2.86157,2.8623,2.85536,2.85791,125510000.0
2009-10-08 23:00:00,2.85855,2.86181,2.85241,2.85957,119510000.0
2009-10-08 23:15:00,2.85995,2.86283,2.85446,2.86151,118510000.0
2009-10-08 23:30:00,2.85998,2.86329,2.85497,2.85763,119750000.0
2009-10-08 23:45:00,2.86048,2.8616,2.85394,2.85686,91140000.0
2009-10-09 00:00:00,2.85621,2.862,2.85478,2.85763,147260000.0
2009-10-09 00:15:00,2.86025,2.86201,2.85429,2.8576,115770000.0
2009-10-09 00:30:00,2.86079,2.86312,2.85484,2.85927,97760000.0
2009-10-09 00:45:00,2.8607,2.86268,2.85347,2.85887,128260000.0
2009-10-09 01:00:00,2.86246,2.86599,2.85686,2.86276,143030000.0
2009-10-09 01:15:00,2.86518,2.86651,2.85844,2.86083,136030000.0
2009-10-09 01:30:00,2.86161,2.86491,2.85574,2.86268,163400000.0
2009-10-09 01:45:00,2.86261,2.86444,2.85657,2.86069,120510000.0
2009-10-09 02:00:00,2.86212,2.86896,2.85941,2.86542,124020000.0
2009-10-09 02:15:00,2.86662,2.8678,2.8585,2.86388,126890000.0
2009-10-09 02:30:00,2.86723,2.86724,2.85964,2.86187,156640000.0
2009-10-09 02:45:00,2.86291,2.86639,2.85944,2.86511,151900000.0
2009-10-09 03:00:00,2.8644,2.86665,2.85829,2.86167,141780000.0
2009-10-09 03:15:00,2.86345,2.86497,2.85826,2.86328,120640000.0
2009-10-09 03:30:00,2.86463,2.86987,2.85693,2.8695,149630000.0
2009-10-09 03:45:00,2.86925,2.87233,2.86367,2.86749,121270000.0
2009-10-09 04:00:00,2.87081,2.87172,2.86339,2.86566,119770000.0
2009-10-09 04:15:00,2.86568,2.87208,2.86389,2.8697,119520000.0
2009-10-09 04:30:00,2.87073,2.87442,2.86543,2.87442,118900000.0
2009-10-09 04:45:00,2.87434,2.87755,2.86781,2.8738,121140000.0
2009-10-09 05:00:00,2.87412,2.87735,2.87102,2.87233,129760000.0
2009-10-09 05:15:00,2.86855,2.87654,2.86757,2.87163,130010000.0
2009-10-09 05:30:00,2.87323,2.87813,2.86895,2.87642,130760000.0
2009-10-09 05:45:00,2.87512,2.87817,2.8705,2.87321,119390000.0
2009-10-09 06:00:00,2.87438,2.87996,2.87051,2.87693,104010000.0
2009-10-09 06:15:00,2.87633,2.88094,2.86806,2.87235,127030000.0
2009-10-09 06:30:00,2.87432,2.87893,2.86894,2.87777,124140000.0
2009-10-09 06:45:00,2.87476,2.88057,2.87133,2.87761,112380000.0
2009-10-09 07:00:00,2.87618,2.87979,2.87181,2.87771,119400000.0
2009-10-09 07:15:00,2.87882,2.88106,2.87338,2.87694,117760000.0
2009-10-09 07:30:00,2.87648,2.87976,2.8716,2.87744,118760000.0
2009-10-09 07:45:00,2.87621,2.87902,2.87108,2.87545,120010000.0
2009-10-09 08:00:00,2.87816,2.88483,2.87216,2.88441,125140000.0
2009-10-09 08:15:00,2.88301,2.88642,2.87154,2.87757,123890000.0
2009-10-09 08:30:00,2.87824,2.88125,2.87325,2.87325,127880000.0
2009-10-09 08:45:00,2.87983,2.8899,2.87424,2.8871,138890000.0
2009-10-09 09:00:00,2.8876,2.89855,2.88312,2.89038,123140000.0
2009-10-09 09:15:00,2.89265,2.89301,2.88372,2.88916,121790000.0
2009-10-09 09:30:00,2.89035,2.89138,2.8798,2.88874,124390000.0
2009-10-09 09:45:00,2.8939,2.89431,2.88396,2.89431,119880000.0
2009-10-09 10:00:00,2.89573,2.89573,2.88776,2.89207,120260000.0
2009-10-09 10:15:00,2.89008,2.89375,2.88496,2.89278,114260000.0
2009-10-09 10:30:00,2.89311,2.89384,2.88327,2.8934,128760000.0
2009-10-09 10:45:00,2.89145,2.89629,2.88647,2.89203,121530000.0
2009-10-09 11:00:00,2.89359,2.89359,2.88511,2.88949,126530000.0
2009-10-09 11:15:00,2.88632,2.89056,2.87845,2.87943,137760000.0
2009-10-09 11:30:00,2.88125,2.88481,2.87676,2.88137,114390000.0
2009-10-09 11:45:00,2.87901,2.88183,2.87039,2.87517,126170000.0
2009-10-09 12:00:00,2.87808,2.87808,2.86555,2.87001,110020000.0
2009-10-09 12:15:00,2.87044,2.87534,2.8671,2.8734,139010000.0
2009-10-09 12:30:00,2.87345,2.87579,2.86821,2.86928,110510000.0
2009-10-09 12:45:00,2.87443,2.87691,2.86813,2.87673,130010000.0
2009-10-09 13:00:00,2.87463,2.87616,2.86657,2.87273,110260000.0
2009-10-09 13:15:00,2.87043,2.87283,2.86329,2.86574,130900000.0
2009-10-09 13:30:00,2.86714,2.87334,2.86006,2.87284,118390000.0
2009-10-09 13:45:00,2.87266,2.87485,2.86636,2.87265,127030000.0
2009-10-09 14:00:00,2.87324,2.88285,2.86645,2.88211,134270000.0
2009-10-09 14:15:00,2.8807,2.8838,2.87461,2.88333,131510000.0
2009-10-09 14:30:00,2.88046,2.88289,2.87157,2.88041,126890000.0
2009-10-09 14:45:00,2.87563,2.88229,2.87132,2.87671,120900000.0
2009-10-09 15:00:00,2.87912,2.8891,2.87674,2.88745,124510000.0
2009-10-09 15:15:00,2.88407,2.89016,2.87779,2.87779,125140000.0
2009-10-09 15:30:00,2.88383,2.88847,2.87714,2.88434,126760000.0
2009-10-09 15:45:00,2.88661,2.8874,2.87686,2.88104,127020000.0
2009-10-09 16:00:00,2.88413,2.88587,2.87142,2.87527,130650000.0
2009-10-09 16:15:00,2.87725,2.8803,2.86965,2.87795,120760000.0
2009-10-09 16:30:00,2.87193,2.882,2.87193,2.882,124890000.0
2009-10-09 16:45:00,2.87877,2.88587,2.87459,2.88342,128630000.0
2009-10-09 17:00:00,2.87907,2.88873,2.87738,2.88508,128000000.0
2009-10-09 17:15:00,2.88167,2.8921,2.87366,2.89185,123880000.0
2009-10-09 17:30:00,2.89337,2.89875,2.88554,2.89836,136010000.0
2009-10-09 17:45:00,2.89559,2.90782,2.88707,2.90288,122890000.0
2009-10-09 18:00:00,2.90634,2.91356,2.89624,2.91229,121390000.0
2009-10-09 18:15:00,2.91206,2.91295,2.90494,2.90877,127250000.0
2009-10-09 18:30:00,2.90758,2.91303,2.90433,2.91008,130130000.0
2009-10-09 18:45:00,2.91133,2.91133,2.90046,2.90348,121640000.0
2009-10-09 19:00:00,2.90594,2.90594,2.89779,2.8996,117520000.0
2009-10-09 19:15:00,2.90389,2.90389,2.89288,2.89796,117010000.0
2009-10-09 19:30:00,2.89634,2.90175,2.89462,2.90123,125760000.0
2009-10-09 19:45:00,2.89938,2.90286,2.89505,2.90135,121890000.0
2009-10-09 20:00:00,2.90087,2.90331,2.89648,2.90331,103900000.0
2009-10-09 20:15:00,2.90019,2.90457,2.89576,2.90035,123020000.0
2009-10-09 20:30:00,2.90127,2.90364,2.89658,2.9013,120650000.0
2009-10-09 20:45:00,2.9028,2.9028,2.89351,2.90035,136140000.0
2009-10-09 21:00:00,2.90068,2.90177,2.89103,2.89743,127150000.0
2009-10-09 21:15:00,2.89831,2.902,2.89369,2.89895,122500000.0
2009-10-09 21:30:00,2.89846,2.90179,2.89308,2.89923,123630000.0
2009-10-09 21:45:00,2.90064,2.90229,2.89503,2.89651,141130000.0
2009-10-09 22:00:00,2.89803,2.90166,2.89069,2.89251,191640000.0
2009-10-09 22:15:00,2.89281,2.89985,2.88938,2.8945,127020000.0
2009-10-09 22:30:00,2.89799,2.89857,2.89025,2.89176,136530000.0
2009-10-09 22:45:00,2.89361,2.89683,2.88674,2.88674,117010000.0
2009-10-11 23:00:00,2.89583,2.89868,2.8897,2.8933,90000000.0
2009-10-11 23:15:00,2.89286,2.89683,2.88864,2.89551,53000000.0
2009-10-11 23:30:00,2.89563,2.89698,2.88903,2.8963,102150000.0
2009-10-11 23:45:00,2.89156,2.89923,2.89004,2.89418,114630000.0
2009-10-12 00:00:00,2.89245,2.89802,2.89135,2.89429,125770000.0
2009-10-12 00:15:00,2.89655,2.9041,2.89095,2.89626,131640000.0
2009-10-12 00:30:00,2.90025,2.9036,2.89542,2.89978,137150000.0
2009-10-12 00:45:00,2.89673,2.9021,2.89299,2.89773,113900000.0
2009-10-12 01:00:00,2.89831,2.90277,2.89526,2.9017,124630000.0
2009-10-12 01:15:00,2.90053,2.90198,2.89389,2.89682,120650000.0
2009-10-12 01:30:00,2.89503,2.90303,2.89348,2.90298,162530000.0
2009-10-12 01:45:00,2.90097,2.90434,2.89662,2.90434,112770000.0
2009-10-12 02:00:00,2.90198,2.90814,2.89888,2.90814,116640000.0
2009-10-12 02:15:00,2.9056,2.91001,2.90115,2.9027,150770000.0
2009-10-12 02:30:00,2.90335,2.909,2.89016,2.89504,140890000.0
2009-10-12 02:45:00,2.8936,2.89891,2.89196,2.8971,130270000.0
2009-10-12 03:00:00,2.89658,2.90116,2.89308,2.89725,120770000.0
2009-10-12 03:15:00,2.89972,2.9043,2.89646,2.90249,130650000.0
2009-10-12 03:30:00,2.89654,2.90291,2.89192,2.89828,126890000.0
2009-10-12 03:45:00,2.8983,2.90193,2.89314,2.89483,130880000.0
2009-10-12 04:00:00,2.8981,2.90075,2.8923,2.89975,136650000.0
2009-10-12 04:15:00,2.89658,2.90181,2.89341,2.89768,128510000.0
2009-10-12 04:30:00,2.89922,2.90215,2.89359,2.89621,120750000.0
2009-10-12 04:45:00,2.89698,2.89964,2.89036,2.89432,128760000.0
2009-10-12 05:00:00,2.89742,2.9012,2.89302,2.89603,131890000.0
2009-10-12 05:15:00,2.89429,2.90108,2.89242,2.89791,147250000.0
2009-10-12 05:30:00,2.89496,2.90137,2.89243,2.89748,120130000.0
2009-10-12 05:45:00,2.90046,2.90048,2.89102,2.89709,181880000.0
2009-10-12 06:00:00,2.89499,2.9012,2.89082,2.89649,129270000.0
2009-10-12 06:15:00,2.8966,2.90042,2.89113,2.89648,124750000.0
2009-10-12 06:30:00,2.89639,2.90028,2.892,2.89576,125630000.0
2009-10-12 06:45:00,2.89607,2.90019,2.89168,2.8987,119530000.0
2009-10-12 07:00:00,2.89634,2.8996,2.89244,2.89846,130030000.0
2009-10-12 07:15:00,2.89778,2.89862,2.88767,2.89038,115510000.0
2009-10-12 07:30:00,2.89272,2.89916,2.88803,2.89291,134400000.0
2009-10-12 07:45:00,2.89481,2.89797,2.88194,2.88751,109510000.0
2009-10-12 08:00:00,2.88544,2.90366,2.88131,2.89053,126020000.0
2009-10-12 08:15:00,2.89028,2.9087,2.88686,2.90195,117640000.0
2009-10-12 08:30:00,2.90393,2.90983,2.89869,2.90922,119500000.0
2009-10-12 08:45:00,2.90699,2.9161,2.89703,2.90535,116630000.0
2009-10-12 09:00:00,2.9045,2.91642,2.90419,2.91115,111260000.0
2009-10-12 09:15:00,2.90904,2.91292,2.90111,2.90903,130760000.0
2009-10-12 09:30:00,2.90882,2.91107,2.90159,2.90578,137760000.0
2009-10-12 09:45:00,2.90767,2.90897,2.90011,2.90751,120150000.0
2009-10-12 10:00:00,2.90375,2.90784,2.89371,2.89597,126760000.0
2009-10-12 10:15:00,2.89686,2.89973,2.89087,2.89549,128390000.0
2009-10-12 10:30:00,2.89382,2.89824,2.88805,2.89293,117390000.0
2009-10-12 10:45:00,2.88946,2.89596,2.88346,2.88492,128390000.0
2009-10-12 11:00:00,2.88605,2.89039,2.87908,2.88897,122390000.0
2009-10-12 11:15:00,2.88927,2.88927,2.88181,2.88409,127650000.0
2009-10-12 11:30:00,2.88705,2.89144,2.88163,2.88776,113140000.0
2009-10-12 11:45:00,2.88638,2.89048,2.88087,2.88584,124010000.0
2009-10-12 12:00:00,2.88551,2.88693,2.87152,2.8799,125140000.0
2009-10-12 12:15:00,2.87609,2.88242,2.87253,2.87758,124760000.0
2009-10-12 12:30:00,2.87625,2.88061,2.87219,2.87724,125510000.0
2009-10-12 12:45:00,2.87873,2.87899,2.86703,2.87332,118130000.0
2009-10-12 13:00:00,2.87017,2.87531,2.86218,2.86961,126010000.0
2009-10-12 13:15:00,2.86926,2.878,2.86727,2.87463,127770000.0
2009-10-12 13:30:00,2.87417,2.87533,2.86599,2.87241,139640000.0
2009-10-12 13:45:00,2.87116,2.87343,2.86455,2.87216,130510000.0
2009-10-12 14:00:00,2.87094,2.87928,2.8705,2.87707,114390000.0
2009-10-12 14:15:00,2.87451,2.88831,2.8726,2.88264,118150000.0
2009-10-12 14:30:00,2.88333,2.88438,2.87539,2.8765,125150000.0
2009-10-12 14:45:00,2.88007,2.88048,2.87001,2.87509,115760000.0
2009-10-12 15:00:00,2.8786,2.8786,2.86271,2.86612,118150000.0
2009-10-12 15:15:00,2.86749,2.87173,2.86319,2.87056,115390000.0
2009-10-12 15:30:00,2.8693,2.8693,2.85515,2.86095,127760000.0
2009-10-12 15:45:00,2.86046,2.86461,2.85322,2.85986,119640000.0
2009-10-12 16:00:00,2.86013,2.8607,2.85265,2.85457,122150000.0
2009-10-12 16:15:00,2.85534,2.86008,2.85172,2.85739,125520000.0
2009-10-12 16:30:00,2.85711,2.86114,2.85003,2.85489,130540000.0
2009-10-12 16:45:00,2.85552,2.85578,2.84745,2.84966,132900000.0
2009-10-12 17:00:00,2.85122,2.85419,2.84171,2.85235,112000000.0
2009-10-12 17:15:00,2.85158,2.85537,2.84502,2.85537,122890000.0
2009-10-12 17:30:00,2.85308,2.85763,2.85003,2.85385,116140000.0
2009-10-12 17:45:00,2.85394,2.85555,2.84632,2.85258,128900000.0
2009-10-12 18:00:00,2.8507,2.85197,2.84075,2.84441,127520000.0
2009-10-12 18:15:00,2.84125,2.8516,2.84002,2.85086,116880000.0
2009-10-12 18:30:00,2.85153,2.85219,2.84554,2.8493,139650000.0
2009-10-12 18:45:00,2.84887,2.85036,2.84366,2.849,119510000.0
2009-10-12 19:00:00,2.84889,2.85257,2.84341,2.84955,136520000.0
2009-10-12 19:15:00,2.84651,2.85267,2.84501,2.85045,118760000.0
2009-10-12 19:30:00,2.84871,2.85141,2.84488,2.85104,136890000.0
2009-10-12 19:45:00,2.84942,2.85053,2.84289,2.8477,129890000.0
2009-10-12 20:00:00,2.84742,2.85195,2.84268,2.8488,116890000.0
2009-10-12 20:15:00,2.85161,2.8556,2.84673,2.85136,131400000.0
2009-10-12 20:30:00,2.85328,2.85559,2.84766,2.85068,116780000.0
2009-10-12 20:45:00,2.8536,2.85492,2.84716,2.85289,112260000.0
2009-10-12 21:00:00,2.85322,2.855,2.84738,2.848,126390000.0
2009-10-12 21:15:00,2.85178,2.85523,2.84609,2.85262,101390000.0
2009-10-12 21:30:00,2.85043,2.85494,2.84537,2.84609,131770000.0
2009-10-12 21:45:00,2.85158,2.85642,2.8472,2.85386,118760000.0
2009-10-12 22:00:00,2.85107,2.85768,2.8482,2.85243,117270000.0
2009-10-12 22:15:00,2.84878,2.85492,2.84791,2.85402,127520000.0
2009-10-12 22:30:00,2.85354,2.85493,2.84765,2.85093,126650000.0
2009-10-12 22:45:00,2.85195,2.85463,2.84881,2.85247,121410000.0
2009-10-12 23:00:00,2.85044,2.85556,2.84768,2.85269,118040000.0
2009-10-12 23:15:00,2.85252,2.85628,2.84633,2.85114,113660000.0
2009-10-12 23:30:00,2.84939,2.85553,2.84591,2.84639,91380000.0
2009-10-12 23:45:00,2.84736,2.85463,2.84521,2.85041,117380000.0
2009-10-13 00:00:00,2.84789,2.85436,2.84543,2.85436,122390000.0
2009-10-13 00:15:00,2.85055,2.85629,2.8467,2.85282,145290000.0
2009-10-13 00:30:00,2.85438,2.85632,2.84822,2.85572,104780000.0
2009-10-13 00:45:00,2.85498,2.85542,2.84805,2.852,122290000.0
2009-10-13 01:00:00,2.85273,2.85543,2.84686,2.85271,139520000.0
2009-10-13 01:15:00,2.84842,2.85437,2.84627,2.8534,146520000.0
2009-10-13 01:30:00,2.85204,2.8527,2.84362,2.84901,133150000.0
2009-10-13 01:45:00,2.85042,2.85287,2.84531,2.84965,134260000.0
2009-10-13 02:00:00,2.8501,2.85398,2.84724,2.85046,106130000.0
2009-10-13 02:15:00,2.85139,2.85376,2.84581,2.84782,153260000.0
2009-10-13 02:30:00,2.84828,2.85506,2.84691,2.85397,123270000.0
2009-10-13 02:45:00,2.85278,2.85601,2.84892,2.85253,121130000.0
2009-10-13 03:00:00,2.85483,2.85718,2.84936,2.85342,119530000.0
2009-10-13 03:15:00,2.85498,2.85642,2.84876,2.85542,117650000.0
2009-10-13 03:30:00,2.85137,2.85735,2.8487,2.85276,145260000.0
2009-10-13 03:45:00,2.85358,2.85592,2.84925,2.85111,138380000.0
2009-10-13 04:00:00,2.85285,2.85593,2.84899,2.85269,131760000.0
2009-10-13 04:15:00,2.85435,2.85687,2.84915,2.85611,126260000.0
2009-10-13 04:30:00,2.85602,2.85634,2.85025,2.85444,133900000.0
2009-10-13 04:45:00,2.85538,2.85589,2.84832,2.85112,112920000.0
2009-10-13 05:00:00,2.85276,2.85564,2.84832,2.8527,121400000.0
2009-10-13 05:15:00,2.8512,2.856,2.84844,2.8552,139890000.0
2009-10-13 05:30:00,2.85419,2.85607,2.8493,2.8556,118150000.0
2009-10-13 05:45:00,2.85319,2.85675,2.84888,2.85528,173020000.0
2009-10-13 06:00:00,2.85236,2.85671,2.84911,2.8542,163530000.0
2009-10-13 06:15:00,2.85323,2.85643,2.84764,2.85355,126400000.0
2009-10-13 06:30:00,2.85447,2.85596,2.84785,2.85334,125260000.0
2009-10-13 06:45:00,2.85418,2.85476,2.8471,2.85271,131900000.0
2009-10-13 07:00:00,2.85356,2.85602,2.84819,2.85363,136410000.0
2009-10-13 07:15:00,2.85185,2.85563,2.84808,2.84985,115270000.0
2009-10-13 07:30:00,2.85313,2.85625,2.84867,2.85402,127390000.0
2009-10-13 07:45:00,2.85692,2.85692,2.84838,2.85314,110760000.0
2009-10-13 08:00:00,2.85221,2.85517,2.84621,2.85144,127900000.0
2009-10-13 08:15:00,2.85183,2.85635,2.8474,2.8474,120530000.0
2009-10-13 08:30:00,2.84957,2.85221,2.84374,2.84997,118140000.0
2009-10-13 08:45:00,2.8447,2.84946,2.83829,2.84323,120010000.0
2009-10-13 09:00:00,2.83774,2.84882,2.83718,2.84591,128140000.0
2009-10-13 09:15:00,2.84807,2.85054,2.84123,2.84517,123880000.0
2009-10-13 09:30:00,2.84585,2.84946,2.84066,2.84849,131150000.0
2009-10-13 09:45:00,2.84883,2.85626,2.84188,2.85555,118130000.0
2009-10-13 10:00:00,2.85205,2.85583,2.84594,2.84594,122630000.0
2009-10-13 10:15:00,2.85254,2.85418,2.83813,2.84836,135760000.0
2009-10-13 10:30:00,2.84632,2.85261,2.84107,2.84872,114630000.0
2009-10-13 10:45:00,2.8459,2.85205,2.844,2.84924,115890000.0
2009-10-13 11:00:00,2.85237,2.85788,2.84752,2.85395,124260000.0
2009-10-13 11:15:00,2.85094,2.85491,2.84422,2.84463,108750000.0
2009-10-13 11:30:00,2.84927,2.85249,2.84237,2.85038,127890000.0
2009-10-13 11:45:00,2.84926,2.85467,2.84452,2.85238,128640000.0
2009-10-13 12:00:00,2.8479,2.85205,2.83889,2.84664,128010000.0
2009-10-13 12:15:00,2.84561,2.84727,2.83724,2.84504,135380000.0
2009-10-13 12:30:00,2.84377,2.85005,2.84012,2.84511,135140000.0
2009-10-13 12:45:00,2.84916,2.84974,2.84169,2.84354,117010000.0
2009-10-13 13:00:00,2.84402,2.84758,2.83727,2.83844,127400000.0
2009-10-13 13:15:00,2.84328,2.84894,2.83803,2.84816,133510000.0
2009-10-13 13:30:00,2.84941,2.84941,2.83695,2.84127,131130000.0
2009-10-13 13:45:00,2.84566,2.84808,2.83838,2.84758,125650000.0
2009-10-13 14:00:00,2.84629,2.84859,2.83813,2.84644,130900000.0
2009-10-13 14:15:00,2.84535,2.85218,2.83923,2.85189,124010000.0
2009-10-13 14:30:00,2.85076,2.85131,2.84182,2.84258,131130000.0
2009-10-13 14:45:00,2.84161,2.84936,2.83811,2.84936,109760000.0
2009-10-13 15:00:00,2.85089,2.85467,2.8456,2.85321,119770000.0
2009-10-13 15:15:00,2.85144,2.85249,2.84158,2.85189,116010000.0
2009-10-13 15:30:00,2.84924,2.85605,2.84487,2.85564,125890000.0
2009-10-13 15:45:00,2.85485,2.85789,2.8464,2.85331,120770000.0
2009-10-13 16:00:00,2.85526,2.86019,2.85028,2.85096,121020000.0
2009-10-13 16:15:00,2.85664,2.86131,2.85176,2.8532,123010000.0
2009-10-13 16:30:00,2.85715,2.85908,2.85014,2.85481,135880000.0
2009-10-13 16:45:00,2.85507,2.85785,2.85006,2.8542,142640000.0
2009-10-13 17:00:00,2.85244,2.85586,2.84599,2.8556,119260000.0
2009-10-13 17:15:00,2.85489,2.8591,2.85008,2.85727,123890000.0
2009-10-13 17:30:00,2.85422,2.85556,2.8473,2.85204,125140000.0
2009-10-13 17:45:00,2.84927,2.85592,2.83878,2.84323,128510000.0
2009-10-13 18:00:00,2.83986,2.84466,2.83495,2.8423,120380000.0
2009-10-13 18:15:00,2.84065,2.84197,2.83508,2.83755,124750000.0
2009-10-13 18:30:00,2.8395,2.84232,2.83478,2.84026,141510000.0
2009-10-13 18:45:00,2.84162,2.84187,2.83455,2.83962,123760000.0
2009-10-13 19:00:00,2.83836,2.84295,2.83645,2.84219,130130000.0
2009-10-13 19:15:00,2.83786,2.84841,2.83552,2.83795,127020000.0
2009-10-13 19:30:00,2.83954,2.84241,2.83299,2.84166,115020000.0
2009-10-13 19:45:00,2.83946,2.84412,2.83268,2.83936,127900000.0
2009-10-13 20:00:00,2.83728,2.85236,2.83728,2.84951,115130000.0
2009-10-13 20:15:00,2.85008,2.85263,2.84396,2.84927,122260000.0
2009-10-13 20:30:00,2.84843,2.85214,2.84313,2.84994,121880000.0
2009-10-13 20:45:00,2.84906,2.85132,2.84376,2.84903,109010000.0
2009-10-13 21:00:00,2.84792,2.85011,2.84198,2.84558,125140000.0
2009-10-13 21:15:00,2.85013,2.85013,2.8416,2.84696,99140000.0
2009-10-13 21:30:00,2.84621,2.85176,2.84324,2.84669,125260000.0
2009-10-13 21:45:00,2.84825,2.85024,2.84271,2.8469,115270000.0
2009-10-13 22:00:00,2.84524,2.84997,2.84232,2.84675,115510000.0
2009-10-13 22:15:00,2.847,2.84896,2.83873,2.84461,132140000.0
2009-10-13 22:30:00,2.84289,2.84359,2.83348,2.83491,118530000.0
2009-10-13 22:45:00,2.83938,2.84113,2.83345,2.83874,112630000.0
2009-10-13 23:00:00,2.83758,2.84026,2.83186,2.83851,128030000.0
2009-10-13 23:15:00,2.83558,2.83942,2.83053,2.83546,111260000.0
2009-10-13 23:30:00,2.83365,2.84087,2.83272,2.84087,117890000.0
2009-10-13 23:45:00,2.83302,2.84051,2.83269,2.83852,115010000.0
2009-10-14 00:00:00,2.83465,2.83998,2.83258,2.83853,122290000.0
2009-10-14 00:15:00,2.83507,2.84033,2.83222,2.83854,142280000.0
2009-10-14 00:30:00,2.8378,2.8403,2.83377,2.83775,117880000.0
2009-10-14 00:45:00,2.83909,2.84063,2.83421,2.8398,119170000.0
2009-10-14 01:00:00,2.83875,2.8419,2.8312,2.8391,129910000.0
2009-10-14 01:15:00,2.83662,2.84152,2.83389,2.83947,146140000.0
2009-10-14 01:30:00,2.84012,2.84415,2.83298,2.8388,139270000.0
2009-10-14 01:45:00,2.83921,2.84173,2.83427,2.8399,122650000.0
2009-10-14 02:00:00,2.83793,2.84193,2.83481,2.8406,110130000.0
2009-10-14 02:15:00,2.83894,2.8491,2.83406,2.83573,160010000.0
2009-10-14 02:30:00,2.83564,2.84192,2.83487,2.83938,135500000.0
2009-10-14 02:45:00,2.84019,2.84187,2.83526,2.83943,123140000.0
2009-10-14 03:00:00,2.83915,2.84224,2.83424,2.83759,112010000.0
2009-10-14 03:15:00,2.83873,2.84135,2.83271,2.83877,123770000.0
2009-10-14 03:30:00,2.83399,2.83961,2.83129,2.8346,125380000.0
2009-10-14 03:45:00,2.83743,2.83755,2.82861,2.83045,125650000.0
2009-10-14 04:00:00,2.83084,2.84137,2.828,2.83494,116140000.0
2009-10-14 04:15:00,2.83429,2.83662,2.82984,2.8333,122520000.0
2009-10-14 04:30:00,2.83481,2.8375,2.82796,2.83373,131010000.0
2009-10-14 04:45:00,2.83409,2.8422,2.8285,2.83011,123390000.0
2009-10-14 05:00:00,2.83357,2.8363,2.82788,2.83439,119760000.0
2009-10-14 05:15:00,2.82953,2.83721,2.82724,2.83495,136510000.0
2009-10-14 05:30:00,2.83232,2.83677,2.8286,2.83604,132270000.0
2009-10-14 05:45:00,2.83272,2.83612,2.82749,2.83516,175510000.0
2009-10-14 06:00:00,2.82779,2.83632,2.82614,2.8329,151510000.0
2009-10-14 06:15:00,2.83314,2.83683,2.82779,2.8337,127760000.0
2009-10-14 06:30:00,2.835,2.83518,2.82892,2.832,134030000.0
2009-10-14 06:45:00,2.83207,2.83587,2.82794,2.83189,137010000.0
2009-10-14 07:00:00,2.83196,2.83662,2.8288,2.83543,135030000.0
2009-10-14 07:15:00,2.83511,2.83692,2.82828,2.83416,124880000.0
2009-10-14 07:30:00,2.8317,2.83634,2.82506,2.83046,128020000.0
2009-10-14 07:45:00,2.83132,2.83132,2.82171,2.82941,113900000.0
2009-10-14 08:00:00,2.82933,2.82939,2.82182,2.82572,113650000.0
2009-10-14 08:15:00,2.82636,2.83134,2.82262,2.82495,135260000.0
2009-10-14 08:30:00,2.83074,2.83161,2.82111,2.82919,118520000.0
2009-10-14 08:45:00,2.83016,2.83575,2.82425,2.834,110270000.0
2009-10-14 09:00:00,2.83222,2.8357,2.82184,2.82713,111760000.0
2009-10-14 09:15:00,2.82871,2.8342,2.82527,2.82873,130260000.0
2009-10-14 09:30:00,2.82898,2.8329,2.82556,2.83156,141880000.0
2009-10-14 09:45:00,2.83196,2.83288,2.82294,2.82724,123260000.0
2009-10-14 10:00:00,2.82725,2.83235,2.82363,2.82874,129270000.0
2009-10-14 10:15:00,2.82711,2.83268,2.81709,2.82572,139390000.0
2009-10-14 10:30:00,2.82474,2.82819,2.81915,2.82374,116380000.0
2009-10-14 10:45:00,2.824,2.8265,2.81278,2.81458,117630000.0
2009-10-14 11:00:00,2.81731,2.81884,2.81003,2.81715,118880000.0
2009-10-14 11:15:00,2.81668,2.81911,2.80927,2.81003,125380000.0
2009-10-14 11:30:00,2.8129,2.81369,2.80201,2.80995,121510000.0
2009-10-14 11:45:00,2.8111,2.81672,2.80623,2.81487,123760000.0
2009-10-14 12:00:00,2.81412,2.81992,2.81081,2.81866,121770000.0
2009-10-14 12:15:00,2.8173,2.81871,2.80753,2.81639,143130000.0
2009-10-14 12:30:00,2.81371,2.82086,2.80992,2.81782,115650000.0
2009-10-14 12:45:00,2.81655,2.8216,2.80742,2.80922,128900000.0
2009-10-14 13:00:00,2.80551,2.81683,2.80194,2.81447,119010000.0
2009-10-14 13:15:00,2.81669,2.81899,2.80774,2.81489,129520000.0
2009-10-14 13:30:00,2.81714,2.81988,2.80744,2.81927,129400000.0
2009-10-14 13:45:00,2.81934,2.82023,2.81016,2.81983,130890000.0
2009-10-14 14:00:00,2.81724,2.82161,2.81446,2.82048,113640000.0
2009-10-14 14:15:00,2.82068,2.8207,2.81119,2.81362,120020000.0
2009-10-14 14:30:00,2.81583,2.81957,2.81047,2.81563,128020000.0
2009-10-14 14:45:00,2.81853,2.81853,2.80884,2.81357,123630000.0
2009-10-14 15:00:00,2.81757,2.81757,2.80469,2.81232,122640000.0
2009-10-14 15:15:00,2.80688,2.81414,2.80539,2.8083,107430000.0
2009-10-14 15:30:00,2.81044,2.8196,2.80397,2.81385,130630000.0
2009-10-14 15:45:00,2.81484,2.81785,2.8082,2.81558,116510000.0
2009-10-14 16:00:00,2.81493,2.81974,2.8084,2.81587,119510000.0
2009-10-14 16:15:00,2.81442,2.81888,2.81012,2.81588,118020000.0
2009-10-14 16:30:00,2.81608,2.81919,2.80951,2.81764,139760000.0
2009-10-14 16:45:00,2.81464,2.82136,2.81211,2.81765,132140000.0
2009-10-14 17:00:00,2.81876,2.82891,2.81559,2.82891,122260000.0
2009-10-14 17:15:00,2.82775,2.82895,2.82064,2.82874,125890000.0
2009-10-14 17:30:00,2.82523,2.83096,2.82078,2.82867,117390000.0
2009-10-14 17:45:00,2.83026,2.83026,2.81888,2.82699,135260000.0
2009-10-14 18:00:00,2.82613,2.83037,2.82003,2.82726,117760000.0
2009-10-14 18:15:00,2.82382,2.82977,2.82094,2.8274,118760000.0
2009-10-14 18:30:00,2.82802,2.82966,2.82263,2.82543,134260000.0
2009-10-14 18:45:00,2.82739,2.82868,2.82185,2.82577,130630000.0
2009-10-14 19:00:00,2.82721,2.82879,2.82023,2.82295,129380000.0
2009-10-14 19:15:00,2.82103,2.82671,2.81721,2.82463,140270000.0
2009-10-14 19:30:00,2.82399,2.82578,2.81825,2.82201,124260000.0
2009-10-14 19:45:00,2.82311,2.8247,2.81709,2.82134,133520000.0
2009-10-14 20:00:00,2.81985,2.82309,2.81003,2.81828,120650000.0
2009-10-14 20:15:00,2.82127,2.82372,2.8161,2.81979,122770000.0
2009-10-14 20:30:00,2.81921,2.82426,2.81718,2.82048,116390000.0
2009-10-14 20:45:00,2.82446,2.82539,2.81666,2.82369,117760000.0
2009-10-14 21:00:00,2.82192,2.82481,2.81691,2.81732,119150000.0
2009-10-14 21:15:00,2.82297,2.82584,2.81758,2.82235,108020000.0
2009-10-14 21:30:00,2.82091,2.82338,2.81572,2.81635,121510000.0
2009-10-14 21:45:00,2.82027,2.82237,2.81193,2.8184,115410000.0
2009-10-14 22:00:00,2.8158,2.81992,2.81133,2.8188,126020000.0
2009-10-14 22:15:00,2.81522,2.81992,2.81336,2.81901,121640000.0
2009-10-14 22:30:00,2.81886,2.82412,2.81222,2.81502,118140000.0
2009-10-14 22:45:00,2.81875,2.82369,2.81375,2.81737,123530000.0
2009-10-14 23:00:00,2.81482,2.82087,2.81257,2.81656,115760000.0
2009-10-14 23:15:00,2.81643,2.81903,2.81194,2.81589,101640000.0
2009-10-14 23:30:00,2.81375,2.81816,2.8102,2.81599,104270000.0
2009-10-14 23:45:00,2.81135,2.81866,2.81073,2.81438,117270000.0
2009-10-15 00:00:00,2.81131,2.81848,2.81026,2.81387,131910000.0
2009-10-15 00:15:00,2.81344,2.81809,2.81136,2.81597,129520000.0
2009-10-15 00:30:00,2.81515,2.81813,2.81154,2.81456,134130000.0
2009-10-15 00:45:00,2.81502,2.81823,2.81133,2.8161,153780000.0
2009-10-15 01:00:00,2.8157,2.81904,2.80974,2.81358,121390000.0
2009-10-15 01:15:00,2.81155,2.81897,2.80967,2.81806,147400000.0
2009-10-15 01:30:00,2.81488,2.81831,2.81017,2.81775,138770000.0
2009-10-15 01:45:00,2.81531,2.81823,2.80914,2.8137,138030000.0
2009-10-15 02:00:00,2.81354,2.81504,2.80659,2.81282,107770000.0
2009-10-15 02:15:00,2.81101,2.81485,2.80553,2.80741,140640000.0
2009-10-15 02:30:00,2.81017,2.81387,2.80498,2.8119,123880000.0
2009-10-15 02:45:00,2.81143,2.81475,2.80645,2.81129,126890000.0
2009-10-15 03:00:00,2.81212,2.81426,2.80433,2.80836,108750000.0
2009-10-15 03:15:00,2.81072,2.8118,2.80499,2.80917,117140000.0
2009-10-15 03:30:00,2.80697,2.81285,2.80455,2.81114,136010000.0
2009-10-15 03:45:00,2.81141,2.81344,2.80615,2.8127,133130000.0
2009-10-15 04:00:00,2.81152,2.82169,2.80557,2.80903,131250000.0
2009-10-15 04:15:00,2.81097,2.81101,2.80415,2.80765,139140000.0
2009-10-15 04:30:00,2.80871,2.81057,2.80338,2.80905,123660000.0
2009-10-15 04:45:00,2.80712,2.81085,2.80306,2.8067,125260000.0
2009-10-15 05:00:00,2.80761,2.81706,2.80308,2.80893,114150000.0
2009-10-15 05:15:00,2.80654,2.80973,2.80305,2.80899,143640000.0
2009-10-15 05:30:00,2.80728,2.80989,2.80332,2.80916,115140000.0
2009-10-15 05:45:00,2.80773,2.80974,2.80116,2.80811,192010000.0
2009-10-15 06:00:00,2.80608,2.81053,2.80338,2.80826,147400000.0
2009-10-15 06:15:00,2.80916,2.80994,2.80159,2.80878,120640000.0
2009-10-15 06:30:00,2.80824,2.80977,2.80283,2.80785,131260000.0
2009-10-15 06:45:00,2.8078,2.80944,2.80228,2.80606,127260000.0
2009-10-15 07:00:00,2.80911,2.81167,2.80186,2.80837,137150000.0
2009-10-15 07:15:00,2.80825,2.80986,2.80237,2.80541,120780000.0
2009-10-15 07:30:00,2.80831,2.80951,2.80123,2.80531,136770000.0
2009-10-15 07:45:00,2.8062,2.8088,2.80041,2.80161,105630000.0
2009-10-15 08:00:00,2.80256,2.80808,2.79831,2.80193,129500000.0
2009-10-15 08:15:00,2.80434,2.80757,2.79877,2.80291,122260000.0
2009-10-15 08:30:00,2.80615,2.81081,2.79972,2.80537,121510000.0
2009-10-15 08:45:00,2.80638,2.81071,2.80043,2.80734,123000000.0
2009-10-15 09:00:00,2.80476,2.81127,2.80103,2.80716,118260000.0
2009-10-15 09:15:00,2.8078,2.80917,2.79658,2.80389,118160000.0
2009-10-15 09:30:00,2.80765,2.81015,2.80106,2.80572,130380000.0
2009-10-15 09:45:00,2.803,2.80823,2.79787,2.80366,123010000.0
2009-10-15 10:00:00,2.80029,2.81301,2.79924,2.80289,119400000.0
2009-10-15 10:15:00,2.80466,2.80676,2.79871,2.8029,125880000.0
2009-10-15 10:30:00,2.80415,2.80755,2.80016,2.80564,130020000.0
2009-10-15 10:45:00,2.80057,2.80662,2.79774,2.80242,127510000.0
2009-10-15 11:00:00,2.80041,2.80645,2.79659,2.80497,139130000.0
2009-10-15 11:15:00,2.80238,2.8099,2.80134,2.80328,124280000.0
2009-10-15 11:30:00,2.80814,2.81364,2.80226,2.80866,123250000.0
2009-10-15 11:45:00,2.80661,2.81893,2.80661,2.81347,140130000.0
2009-10-15 12:00:00,2.81506,2.81724,2.80713,2.81489,133030000.0
2009-10-15 12:15:00,2.81508,2.81666,2.80808,2.816,128640000.0
2009-10-15 12:30:00,2.81429,2.81975,2.80955,2.81332,135260000.0
2009-10-15 12:45:00,2.81401,2.81586,2.80882,2.81447,125260000.0
2009-10-15 13:00:00,2.81027,2.81857,2.80697,2.81598,117380000.0
2009-10-15 13:15:00,2.81708,2.83446,2.81399,2.83086,121260000.0
2009-10-15 13:30:00,2.83513,2.83513,2.82255,2.82864,137880000.0
2009-10-15 13:45:00,2.83149,2.83242,2.82259,2.83122,125130000.0
2009-10-15 14:00:00,2.8302,2.84253,2.82785,2.83766,114400000.0
2009-10-15 14:15:00,2.83725,2.83761,2.82376,2.83021,111260000.0
2009-10-15 14:30:00,2.82679,2.83175,2.82008,2.82751,137010000.0
2009-10-15 14:45:00,2.83009,2.83897,2.8254,2.83447,118520000.0
2009-10-15 15:00:00,2.83502,2.83925,2.82569,2.83085,130010000.0
2009-10-15 15:15:00,2.82848,2.8326,2.82037,2.82226,108130000.0
2009-10-15 15:30:00,2.82489,2.8251,2.81419,2.82383,129770000.0
2009-10-15 15:45:00,2.82215,2.82601,2.81625,2.82072,116890000.0
2009-10-15 16:00:00,2.82018,2.83039,2.81478,2.81493,118890000.0
2009-10-15 16:15:00,2.8149,2.81826,2.80895,2.8152,118010000.0
2009-10-15 16:30:00,2.8156,2.8175,2.80909,2.81482,134010000.0
2009-10-15 16:45:00,2.81548,2.81548,2.80064,2.80549,127770000.0
2009-10-15 17:00:00,2.80126,2.80444,2.79134,2.80094,124010000.0
2009-10-15 17:15:00,2.80105,2.80328,2.79171,2.79725,123020000.0
2009-10-15 17:30:00,2.80016,2.80327,2.79184,2.80157,116880000.0
2009-10-15 17:45:00,2.79862,2.80347,2.79412,2.80051,124390000.0
2009-10-15 18:00:00,2.79948,2.80092,2.79148,2.79937,126510000.0
2009-10-15 18:15:00,2.79642,2.80233,2.79461,2.80044,120890000.0
2009-10-15 18:30:00,2.799,2.80083,2.79082,2.79757,126520000.0
2009-10-15 18:45:00,2.79676,2.80301,2.79341,2.80227,125260000.0
2009-10-15 19:00:00,2.80284,2.80788,2.79773,2.80431,132260000.0
2009-10-15 19:15:00,2.80227,2.80541,2.7957,2.79891,122640000.0
2009-10-15 19:30:00,2.79825,2.80376,2.79332,2.80189,124130000.0
2009-10-15 19:45:00,2.80349,2.8048,2.79646,2.80198,126020000.0
2009-10-15 20:00:00,2.80002,2.80438,2.79631,2.80236,127770000.0
2009-10-15 20:15:00,2.80355,2.80486,2.79505,2.80133,140010000.0
2009-10-15 20:30:00,2.80174,2.8036,2.79499,2.79798,117020000.0
2009-10-15 20:45:00,2.79594,2.80112,2.79323,2.79999,108900000.0
2009-10-15 21:00:00,2.80082,2.80171,2.79293,2.79719,119640000.0
2009-10-15 21:15:00,2.80176,2.80318,2.79253,2.80224,117650000.0
2009-10-15 21:30:00,2.79845,2.80325,2.79352,2.79352,127010000.0
2009-10-15 21:45:00,2.79873,2.80157,2.79285,2.79833,115020000.0
2009-10-15 22:00:00,2.79513,2.79926,2.79049,2.79461,125140000.0
2009-10-15 22:15:00,2.7952,2.79893,2.79078,2.7972,130130000.0
2009-10-15 22:30:00,2.79592,2.79761,2.79041,2.79185,123280000.0
2009-10-15 22:45:00,2.79489,2.79807,2.78861,2.79536,114260000.0
2009-10-15 23:00:00,2.79163,2.79876,2.78981,2.79858,109640000.0
2009-10-15 23:15:00,2.79714,2.80152,2.79215,2.79741,105020000.0
2009-10-15 23:30:00,2.79532,2.80102,2.79119,2.79467,113010000.0
2009-10-15 23:45:00,2.79298,2.80088,2.79298,2.80088,123260000.0
2009-10-16 00:00:00,2.79404,2.80043,2.79233,2.79659,114390000.0
2009-10-16 00:15:00,2.79526,2.80094,2.79213,2.80094,164650000.0
2009-10-16 00:30:00,2.79758,2.80051,2.79413,2.79708,123180000.0
2009-10-16 00:45:00,2.8004,2.80055,2.79274,2.79875,141900000.0
2009-10-16 01:00:00,2.79618,2.80079,2.79244,2.79876,147530000.0
2009-10-16 01:15:00,2.7949,2.80119,2.79381,2.79937,128760000.0
2009-10-16 01:30:00,2.79821,2.79932,2.79115,2.79776,134160000.0
2009-10-16 01:45:00,2.79568,2.79808,2.79134,2.7939,127130000.0
2009-10-16 02:00:00,2.79565,2.79818,2.79138,2.79578,106650000.0
2009-10-16 02:15:00,2.79487,2.79728,2.78803,2.79001,144880000.0
2009-10-16 02:30:00,2.79338,2.79719,2.79014,2.79456,124510000.0
2009-10-16 02:45:00,2.79644,2.79772,2.79059,2.79244,124900000.0
2009-10-16 03:00:00,2.79264,2.79671,2.78785,2.79342,112640000.0
2009-10-16 03:15:00,2.79434,2.7985,2.78877,2.79576,121890000.0
2009-10-16 03:30:00,2.79101,2.79792,2.78914,2.79504,137750000.0
2009-10-16 03:45:00,2.79438,2.79535,2.78853,2.79086,128140000.0
2009-10-16 04:00:00,2.79325,2.79642,2.7878,2.79391,112380000.0
2009-10-16 04:15:00,2.79353,2.79474,2.78795,2.7936,126760000.0
2009-10-16 04:30:00,2.79362,2.7999,2.788,2.79483,124390000.0
2009-10-16 04:45:00,2.7955,2.79807,2.78866,2.7907,126530000.0
2009-10-16 05:00:00,2.79587,2.80277,2.79069,2.79574,113640000.0
2009-10-16 05:15:00,2.79408,2.79782,2.78992,2.79584,129390000.0
2009-10-16 05:30:00,2.79154,2.79879,2.79142,2.79843,116010000.0
2009-10-16 05:45:00,2.79731,2.79896,2.79041,2.79855,184630000.0
2009-10-16 06:00:00,2.79516,2.79874,2.79087,2.79424,161760000.0
2009-10-16 06:15:00,2.79446,2.79962,2.79095,2.79962,135650000.0
2009-10-16 06:30:00,2.7992,2.80251,2.79261,2.80229,121390000.0
2009-10-16 06:45:00,2.80242,2.80372,2.79423,2.80282,124770000.0
2009-10-16 07:00:00,2.8024,2.80484,2.7961,2.8028,126510000.0
2009-10-16 07:15:00,2.80354,2.80558,2.79642,2.80194,116640000.0
2009-10-16 07:30:00,2.80332,2.80976,2.80042,2.80379,137900000.0
2009-10-16 07:45:00,2.80677,2.81069,2.80084,2.80852,122390000.0
2009-10-16 08:00:00,2.80995,2.81201,2.80352,2.80621,127390000.0
2009-10-16 08:15:00,2.80818,2.8176,2.80327,2.81326,131510000.0
2009-10-16 08:30:00,2.81421,2.82582,2.81022,2.8239,114640000.0
2009-10-16 08:45:00,2.82336,2.82499,2.81477,2.81851,127260000.0
2009-10-16 09:00:00,2.81634,2.82368,2.80987,2.81674,127520000.0
2009-10-16 09:15:00,2.81476,2.8152,2.80507,2.80956,136250000.0
2009-10-16 09:30:00,2.80759,2.81306,2.80367,2.81306,139130000.0
2009-10-16 09:45:00,2.81465,2.82026,2.80519,2.81255,119020000.0
2009-10-16 10:00:00,2.81166,2.81677,2.80824,2.80824,127260000.0
2009-10-16 10:15:00,2.8112,2.81758,2.80254,2.81758,132510000.0
2009-10-16 10:30:00,2.81524,2.8198,2.80449,2.81977,118130000.0
2009-10-16 10:45:00,2.81469,2.82295,2.81456,2.81972,120410000.0
2009-10-16 11:00:00,2.8183,2.82571,2.81606,2.81973,125640000.0
2009-10-16 11:15:00,2.82244,2.82638,2.81793,2.82083,120510000.0
2009-10-16 11:30:00,2.82464,2.82502,2.81366,2.82011,115770000.0
2009-10-16 11:45:00,2.81906,2.82333,2.81206,2.82176,125140000.0
2009-10-16 12:00:00,2.82046,2.82118,2.81109,2.81662,119640000.0
2009-10-16 12:15:00,2.81296,2.82102,2.80959,2.82047,153630000.0
2009-10-16 12:30:00,2.81498,2.82163,2.81399,2.81802,117260000.0
2009-10-16 12:45:00,2.81966,2.82462,2.81497,2.82419,129140000.0
2009-10-16 13:00:00,2.82116,2.82935,2.8197,2.82521,128380000.0
2009-10-16 13:15:00,2.82779,2.82916,2.81683,2.82383,116020000.0
2009-10-16 13:30:00,2.82643,2.83334,2.81962,2.83165,130380000.0
2009-10-16 13:45:00,2.83323,2.83401,2.82173,2.82637,145900000.0
2009-10-16 14:00:00,2.82528,2.82988,2.81723,2.82988,117270000.0
2009-10-16 14:15:00,2.8279,2.83759,2.82409,2.83086,109650000.0
2009-10-16 14:30:00,2.83422,2.83563,2.82261,2.82884,126750000.0
2009-10-16 14:45:00,2.83139,2.83339,2.82232,2.82726,127010000.0
2009-10-16 15:00:00,2.82834,2.831,2.82013,2.8264,114650000.0
2009-10-16 15:15:00,2.82424,2.83137,2.81887,2.82689,113020000.0
2009-10-16 15:30:00,2.82773,2.82958,2.82174,2.82677,128160000.0
2009-10-16 15:45:00,2.82828,2.82872,2.81667,2.8264,111140000.0
2009-10-16 16:00:00,2.82725,2.83163,2.82199,2.82743,132770000.0
2009-10-16 16:15:00,2.82866,2.83081,2.82054,2.82651,119510000.0
2009-10-16 16:30:00,2.82491,2.83151,2.82175,2.83135,129510000.0
2009-10-16 16:45:00,2.82723,2.83181,2.82226,2.82775,121390000.0
2009-10-16 17:00:00,2.82432,2.829,2.81533,2.82508,120150000.0
2009-10-16 17:15:00,2.82326,2.8259,2.81531,2.82489,133010000.0
2009-10-16 17:30:00,2.81981,2.82509,2.81661,2.82179,117510000.0
2009-10-16 17:45:00,2.82328,2.82724,2.81857,2.82298,119010000.0
2009-10-16 18:00:00,2.82526,2.82666,2.82004,2.82666,120260000.0
2009-10-16 18:15:00,2.82394,2.82798,2.81836,2.82613,136010000.0
2009-10-16 18:30:00,2.82409,2.82809,2.82082,2.82651,119140000.0
2009-10-16 18:45:00,2.82547,2.82826,2.81877,2.82408,135020000.0
2009-10-16 19:00:00,2.82395,2.82676,2.81847,2.82506,139150000.0
2009-10-16 19:15:00,2.822,2.8252,2.81682,2.82115,130260000.0
2009-10-16 19:30:00,2.81987,2.82286,2.81473,2.82153,126130000.0
2009-10-16 19:45:00,2.81763,2.82188,2.81414,2.82014,129770000.0
2009-10-16 20:00:00,2.82078,2.82326,2.81542,2.82059,130260000.0
2009-10-16 20:15:00,2.8215,2.82259,2.81461,2.82172,116020000.0
2009-10-16 20:30:00,2.82013,2.8229,2.81446,2.81705,122400000.0
2009-10-16 20:45:00,2.82009,2.82192,2.81496,2.82072,114760000.0
2009-10-16 21:00:00,2.81921,2.82262,2.81565,2.81565,118780000.0
2009-10-16 21:15:00,2.82147,2.82275,2.81541,2.81952,116140000.0
2009-10-16 21:30:00,2.82099,2.82323,2.81439,2.81465,128630000.0
2009-10-16 21:45:00,2.82267,2.82459,2.81516,2.82225,115260000.0
2009-10-16 22:00:00,2.81986,2.82428,2.81578,2.82345,114150000.0
2009-10-16 22:15:00,2.81806,2.82403,2.81458,2.82054,127270000.0
2009-10-16 22:30:00,2.81997,2.82268,2.81336,2.81727,125780000.0
2009-10-16 22:45:00,2.82014,2.82094,2.81281,2.81698,127650000.0
2009-10-18 23:00:00,2.82561,2.82705,2.82116,2.82559,23750000.0
2009-10-18 23:15:00,2.82748,2.82876,2.82062,2.82772,102510000.0
2009-10-18 23:30:00,2.82337,2.82763,2.81727,2.82264,92640000.0
2009-10-18 23:45:00,2.81608,2.82547,2.81608,2.82196,127890000.0
2009-10-19 00:00:00,2.81863,2.82458,2.81708,2.82133,127270000.0
2009-10-19 00:15:00,2.82034,2.82421,2.81711,2.82357,151130000.0
2009-10-19 00:30:00,2.82157,2.82465,2.81737,2.82062,129650000.0
2009-10-19 00:45:00,2.82059,2.82337,2.81532,2.81948,133900000.0
2009-10-19 01:00:00,2.81885,2.82187,2.81378,2.81982,142640000.0
2009-10-19 01:15:00,2.81688,2.82487,2.81642,2.82487,138760000.0
2009-10-19 01:30:00,2.8222,2.82577,2.8176,2.82307,131770000.0
2009-10-19 01:45:00,2.82313,2.82532,2.8171,2.81872,130040000.0
2009-10-19 02:00:00,2.8191,2.82829,2.81606,2.82435,143030000.0
2009-10-19 02:15:00,2.82606,2.83035,2.82102,2.83035,127910000.0
2009-10-19 02:30:00,2.82851,2.83409,2.82447,2.82873,150900000.0
2009-10-19 02:45:00,2.83143,2.83369,2.82514,2.83027,140390000.0
2009-10-19 03:00:00,2.83067,2.83291,2.82331,2.83114,149540000.0
2009-10-19 03:15:00,2.83081,2.83416,2.82648,2.82978,117780000.0
2009-10-19 03:30:00,2.8301,2.83322,2.82377,2.82645,159520000.0
2009-10-19 03:45:00,2.82811,2.83149,2.82449,2.82645,132010000.0
2009-10-19 04:00:00,2.83159,2.83261,2.82465,2.82482,121390000.0
2009-10-19 04:15:00,2.82891,2.83211,2.82419,2.82634,118260000.0
2009-10-19 04:30:00,2.83093,2.83149,2.82485,2.82909,117650000.0
2009-10-19 04:45:00,2.82871,2.83133,2.82346,2.82735,125140000.0
2009-10-19 05:00:00,2.82912,2.83139,2.82487,2.82714,125270000.0
2009-10-19 05:15:00,2.82353,2.82963,2.82,2.82445,119760000.0
2009-10-19 05:30:00,2.82563,2.82764,2.82093,2.82205,126650000.0
2009-10-19 05:45:00,2.82411,2.82621,2.81911,2.82334,108770000.0
2009-10-19 06:00:00,2.8228,2.82573,2.81922,2.82277,112770000.0
2009-10-19 06:15:00,2.81926,2.82644,2.81846,2.8229,131390000.0
2009-10-19 06:30:00,2.824,2.82739,2.81959,2.82549,112390000.0
2009-10-19 06:45:00,2.82471,2.82859,2.82058,2.82495,118510000.0
2009-10-19 07:00:00,2.82407,2.82895,2.81986,2.8253,100270000.0
2009-10-19 07:15:00,2.82371,2.82804,2.81999,2.82314,126140000.0
2009-10-19 07:30:00,2.82203,2.82498,2.81807,2.82123,123010000.0
2009-10-19 07:45:00,2.82109,2.82654,2.81884,2.82029,108770000.0
2009-10-19 08:00:00,2.81965,2.82687,2.81689,2.8239,122130000.0
2009-10-19 08:15:00,2.82547,2.82826,2.81296,2.81876,128900000.0
2009-10-19 08:30:00,2.81821,2.82102,2.81101,2.81332,136010000.0
2009-10-19 08:45:00,2.81465,2.81969,2.81063,2.81374,128270000.0
2009-10-19 09:00:00,2.81196,2.81365,2.80268,2.81097,132030000.0
2009-10-19 09:15:00,2.80698,2.81393,2.8045,2.81001,128260000.0
2009-10-19 09:30:00,2.80612,2.80984,2.80111,2.80739,123760000.0
2009-10-19 09:45:00,2.80696,2.81194,2.80188,2.80468,123640000.0
2009-10-19 10:00:00,2.80644,2.812,2.80177,2.812,121770000.0
2009-10-19 10:15:00,2.81232,2.81303,2.80163,2.80343,125150000.0
2009-10-19 10:30:00,2.80627,2.81025,2.79959,2.80883,122130000.0
2009-10-19 10:45:00,2.8082,2.80942,2.80065,2.808,115140000.0
2009-10-19 11:00:00,2.80869,2.81076,2.80188,2.81069,133150000.0
2009-10-19 11:15:00,2.81092,2.81445,2.80396,2.80713,130640000.0
2009-10-19 11:30:00,2.80816,2.81206,2.80508,2.80928,115380000.0
2009-10-19 11:45:00,2.80505,2.8199,2.80064,2.80661,133510000.0
2009-10-19 12:00:00,2.80957,2.81103,2.80338,2.80813,121760000.0
2009-10-19 12:15:00,2.80508,2.81107,2.80343,2.80946,133770000.0
2009-10-19 12:30:00,2.81028,2.81125,2.80281,2.80844,117880000.0
2009-10-19 12:45:00,2.81116,2.81293,2.80335,2.8122,117130000.0
2009-10-19 13:00:00,2.81019,2.81289,2.80485,2.81108,114650000.0
2009-10-19 13:15:00,2.80871,2.81157,2.8025,2.80902,130270000.0
2009-10-19 13:30:00,2.80679,2.81094,2.80343,2.80881,112280000.0
2009-10-19 13:45:00,2.80568,2.81163,2.80119,2.80691,124630000.0
2009-10-19 14:00:00,2.80485,2.8084,2.79825,2.80451,127510000.0
2009-10-19 14:15:00,2.80666,2.81022,2.79756,2.80531,131390000.0
2009-10-19 14:30:00,2.80593,2.81438,2.79982,2.80366,123010000.0
2009-10-19 14:45:00,2.80437,2.80699,2.79672,2.80013,114890000.0
2009-10-19 15:00:00,2.80381,2.8059,2.79768,2.80567,131020000.0
2009-10-19 15:15:00,2.80285,2.80588,2.79667,2.80245,116010000.0
2009-10-19 15:30:00,2.80568,2.80872,2.79829,2.80446,146530000.0
2009-10-19 15:45:00,2.80389,2.80712,2.79609,2.80454,118020000.0
2009-10-19 16:00:00,2.80669,2.80757,2.79543,2.79715,123510000.0
2009-10-19 16:15:00,2.79869,2.80324,2.79096,2.79695,117260000.0
2009-10-19 16:30:00,2.79017,2.79774,2.77802,2.7864,120500000.0
2009-10-19 16:45:00,2.78531,2.79025,2.78038,2.78715,124140000.0
2009-10-19 17:00:00,2.78793,2.79156,2.78346,2.78742,121390000.0
2009-10-19 17:15:00,2.78916,2.79009,2.77855,2.78547,123520000.0
2009-10-19 17:30:00,2.7848,2.78943,2.77938,2.78644,125140000.0
2009-10-19 17:45:00,2.78331,2.78651,2.77837,2.7824,131140000.0
2009-10-19 18:00:00,2.78411,2.78538,2.77424,2.7813,127270000.0
2009-10-19 18:15:00,2.7809,2.78206,2.77424,2.7792,125510000.0
2009-10-19 18:30:00,2.78114,2.78233,2.77451,2.78092,138510000.0
2009-10-19 18:45:00,2.78174,2.78441,2.77355,2.77864,121020000.0
2009-10-19 19:00:00,2.78182,2.78379,2.77678,2.78202,115270000.0
2009-10-19 19:15:00,2.782,2.7847,2.77774,2.7805,117150000.0
2009-10-19 19:30:00,2.77988,2.78345,2.7761,2.78252,128010000.0
2009-10-19 19:45:00,2.77883,2.78482,2.77628,2.78317,122640000.0
2009-10-19 20:00:00,2.78285,2.78503,2.77632,2.78503,108900000.0
2009-10-19 20:15:00,2.77965,2.78586,2.77924,2.78413,130880000.0
2009-10-19 20:30:00,2.78351,2.78522,2.7777,2.78158,112510000.0
2009-10-19 20:45:00,2.78406,2.7845,2.77709,2.78392,135020000.0
2009-10-19 21:00:00,2.78313,2.78536,2.77766,2.78366,122510000.0
2009-10-19 21:15:00,2.78307,2.78623,2.77841,2.78512,121640000.0
2009-10-19 21:30:00,2.78333,2.78579,2.77791,2.78451,133520000.0
2009-10-19 21:45:00,2.78413,2.78459,2.77766,2.77946,152510000.0
2009-10-19 22:00:00,2.78413,2.78524,2.77676,2.78373,180880000.0
2009-10-19 22:15:00,2.78496,2.78496,2.77798,2.78142,135250000.0
2009-10-19 22:30:00,2.78299,2.78314,2.77538,2.77803,146390000.0
2009-10-19 22:45:00,2.77721,2.7811,2.7748,2.77979,127760000.0
2009-10-19 23:00:00,2.7778,2.78157,2.77296,2.77862,129770000.0
2009-10-19 23:15:00,2.78058,2.78146,2.77396,2.78009,117260000.0
2009-10-19 23:30:00,2.77975,2.78106,2.77486,2.77607,139270000.0
2009-10-19 23:45:00,2.77869,2.78006,2.77291,2.77921,129880000.0
2009-10-20 00:00:00,2.77489,2.78124,2.77489,2.77867,133790000.0
2009-10-20 00:15:00,2.78006,2.78299,2.77375,2.7762,141510000.0
2009-10-20 00:30:00,2.78159,2.78281,2.77603,2.78005,119010000.0
2009-10-20 00:45:00,2.78027,2.78337,2.77367,2.78099,112150000.0
2009-10-20 01:00:00,2.78046,2.78282,2.77447,2.78095,109380000.0
2009-10-20 01:15:00,2.77913,2.78193,2.77296,2.77627,131380000.0
2009-10-20 01:30:00,2.77627,2.78054,2.77269,2.77771,158390000.0
2009-10-20 01:45:00,2.78042,2.78181,2.77511,2.78039,107880000.0
2009-10-20 02:00:00,2.77582,2.78315,2.77382,2.78096,131900000.0
2009-10-20 02:15:00,2.7809,2.7818,2.77233,2.78103,137760000.0
2009-10-20 02:30:00,2.781,2.781,2.77279,2.77736,131770000.0
2009-10-20 02:45:00,2.7783,2.78182,2.77295,2.77871,144010000.0
2009-10-20 03:00:00,2.77616,2.77995,2.77281,2.77645,127650000.0
2009-10-20 03:15:00,2.77863,2.77954,2.77214,2.77594,123130000.0
2009-10-20 03:30:00,2.77648,2.77824,2.77036,2.77435,147170000.0
2009-10-20 03:45:00,2.77613,2.77732,2.77154,2.77361,130130000.0
2009-10-20 04:00:00,2.77668,2.77935,2.77086,2.77182,118140000.0
2009-10-20 04:15:00,2.77733,2.77954,2.7706,2.77422,119510000.0
2009-10-20 04:30:00,2.77615,2.77751,2.77025,2.77493,119010000.0
2009-10-20 04:45:00,2.77613,2.77892,2.77199,2.77309,116520000.0
2009-10-20 05:00:00,2.77783,2.778,2.7712,2.77716,137130000.0
2009-10-20 05:15:00,2.77396,2.77836,2.77176,2.778,115640000.0
2009-10-20 05:30:00,2.77824,2.77937,2.77273,2.77475,125880000.0
2009-10-20 05:45:00,2.77794,2.78014,2.7728,2.77651,120390000.0
2009-10-20 06:00:00,2.776,2.77954,2.77207,2.77601,113260000.0
2009-10-20 06:15:00,2.77234,2.77983,2.77234,2.77601,126880000.0
2009-10-20 06:30:00,2.77739,2.78041,2.77295,2.77959,116890000.0
2009-10-20 06:45:00,2.77628,2.77961,2.77189,2.7781,114390000.0
2009-10-20 07:00:00,2.77501,2.7805,2.77214,2.77857,115530000.0
2009-10-20 07:15:00,2.77736,2.78032,2.77269,2.77881,126520000.0
2009-10-20 07:30:00,2.77696,2.78103,2.77377,2.78017,118130000.0
2009-10-20 07:45:00,2.7783,2.78104,2.77233,2.77858,118650000.0
2009-10-20 08:00:00,2.77852,2.78145,2.77159,2.7764,129760000.0
2009-10-20 08:15:00,2.77529,2.77708,2.76847,2.77221,125770000.0
2009-10-20 08:30:00,2.77567,2.77709,2.76919,2.77033,124890000.0
2009-10-20 08:45:00,2.77376,2.77818,2.77041,2.7737,122010000.0
2009-10-20 09:00:00,2.77226,2.78053,2.76987,2.78053,123530000.0
2009-10-20 09:15:00,2.7765,2.78541,2.77472,2.78452,123510000.0
2009-10-20 09:30:00,2.7827,2.78508,2.77734,2.77963,124890000.0
2009-10-20 09:45:00,2.78485,2.78873,2.78047,2.78746,126510000.0
2009-10-20 10:00:00,2.78487,2.79144,2.78199,2.78768,125880000.0
2009-10-20 10:15:00,2.78821,2.79018,2.78058,2.78326,124650000.0
2009-10-20 10:30:00,2.78651,2.78937,2.78122,2.78884,124650000.0
2009-10-20 10:45:00,2.7876,2.79032,2.78027,2.78786,123270000.0
2009-10-20 11:00:00,2.78919,2.79006,2.77986,2.78736,144750000.0
2009-10-20 11:15:00,2.78802,2.78847,2.78021,2.78067,126020000.0
2009-10-20 11:30:00,2.78051,2.78518,2.77767,2.7813,114890000.0
2009-10-20 11:45:00,2.77951,2.78468,2.77711,2.78047,112030000.0
2009-10-20 12:00:00,2.78292,2.78428,2.77481,2.77817,127880000.0
2009-10-20 12:15:00,2.78004,2.78229,2.77368,2.77753,141140000.0
2009-10-20 12:30:00,2.78097,2.78129,2.77344,2.77917,102140000.0
2009-10-20 12:45:00,2.78104,2.78353,2.77509,2.78253,121020000.0
2009-10-20 13:00:00,2.77881,2.78401,2.77434,2.78192,112790000.0
2009-10-20 13:15:00,2.77585,2.78181,2.76316,2.76956,147760000.0
2009-10-20 13:30:00,2.76993,2.77533,2.75979,2.77178,119760000.0
2009-10-20 13:45:00,2.77241,2.7727,2.76535,2.76641,114510000.0
2009-10-20 14:00:00,2.77157,2.7725,2.76446,2.7719,121890000.0
2009-10-20 14:15:00,2.7713,2.7734,2.76634,2.77271,124770000.0
2009-10-20 14:30:00,2.76965,2.776,2.76437,2.77512,127280000.0
2009-10-20 14:45:00,2.77105,2.77616,2.7653,2.77028,129510000.0
2009-10-20 15:00:00,2.77076,2.77501,2.76607,2.77453,116520000.0
2009-10-20 15:15:00,2.76972,2.78299,2.76844,2.77082,111880000.0
2009-10-20 15:30:00,2.77452,2.78162,2.76752,2.77721,133760000.0
2009-10-20 15:45:00,2.77933,2.78107,2.77034,2.77156,118890000.0
2009-10-20 16:00:00,2.77421,2.77936,2.76928,2.77299,141270000.0
2009-10-20 16:15:00,2.77849,2.78241,2.77201,2.77954,116780000.0
2009-10-20 16:30:00,2.77695,2.78089,2.7727,2.776,123020000.0
2009-10-20 16:45:00,2.77907,2.78247,2.77283,2.77618,134630000.0
2009-10-20 17:00:00,2.77736,2.78168,2.77313,2.77878,117380000.0
2009-10-20 17:15:00,2.78079,2.78692,2.7737,2.78628,123380000.0
2009-10-20 17:30:00,2.78481,2.7988,2.7808,2.79839,140510000.0
2009-10-20 17:45:00,2.79495,2.80346,2.79302,2.79302,126770000.0
2009-10-20 18:00:00,2.79874,2.80248,2.7945,2.79926,119010000.0
2009-10-20 18:15:00,2.79897,2.79951,2.78712,2.79665,127410000.0
2009-10-20 18:30:00,2.79564,2.80095,2.78934,2.79605,119000000.0
2009-10-20 18:45:00,2.79537,2.79537,2.7861,2.78956,120010000.0
2009-10-20 19:00:00,2.79194,2.79371,2.77672,2.78527,130390000.0
2009-10-20 19:15:00,2.78717,2.79093,2.78394,2.78861,118520000.0
2009-10-20 19:30:00,2.7848,2.79052,2.78305,2.7878,118010000.0
2009-10-20 19:45:00,2.78644,2.79016,2.78088,2.78785,116400000.0
2009-10-20 20:00:00,2.78916,2.79116,2.78219,2.78738,111760000.0
2009-10-20 20:15:00,2.78334,2.78872,2.77824,2.7835,120770000.0
2009-10-20 20:30:00,2.78229,2.78757,2.7765,2.78116,113270000.0
2009-10-20 20:45:00,2.77873,2.78333,2.77547,2.7788,134020000.0
2009-10-20 21:00:00,2.78017,2.78776,2.77489,2.78577,137130000.0
2009-10-20 21:15:00,2.78802,2.79012,2.78226,2.78598,118400000.0
2009-10-20 21:30:00,2.7879,2.78838,2.78011,2.78531,116640000.0
2009-10-20 21:45:00,2.78492,2.78747,2.78018,2.78156,154900000.0
2009-10-20 22:00:00,2.78706,2.7871,2.78002,2.78482,177390000.0
2009-10-20 22:15:00,2.78586,2.78601,2.77859,2.7837,127880000.0
2009-10-20 22:30:00,2.78295,2.78589,2.77712,2.77943,134400000.0
2009-10-20 22:45:00,2.78361,2.78427,2.77331,2.7805,126520000.0
2009-10-20 23:00:00,2.77721,2.78244,2.7743,2.78106,120140000.0
2009-10-20 23:15:00,2.78055,2.78514,2.77611,2.78382,116260000.0
2009-10-20 23:30:00,2.78089,2.78533,2.7788,2.78482,122410000.0
2009-10-20 23:45:00,2.7852,2.78598,2.77934,2.78411,119390000.0
2009-10-21 00:00:00,2.78025,2.78483,2.77848,2.78294,127640000.0
2009-10-21 00:15:00,2.78353,2.78459,2.77777,2.77985,134150000.0
2009-10-21 00:30:00,2.78139,2.78477,2.77741,2.78391,114010000.0
2009-10-21 00:45:00,2.78182,2.78475,2.77642,2.78393,123160000.0
2009-10-21 01:00:00,2.78409,2.78714,2.77906,2.7837,114140000.0
2009-10-21 01:15:00,2.7865,2.78713,2.7801,2.78136,127760000.0
2009-10-21 01:30:00,2.78054,2.78711,2.77886,2.78405,147140000.0
2009-10-21 01:45:00,2.78653,2.78653,2.77905,2.78282,116760000.0
2009-10-21 02:00:00,2.78381,2.78701,2.77762,2.78305,138020000.0
2009-10-21 02:15:00,2.78543,2.78677,2.77988,2.78427,141390000.0
2009-10-21 02:30:00,2.7872,2.78887,2.78073,2.78252,149640000.0
2009-10-21 02:45:00,2.78667,2.78803,2.77962,2.78358,154890000.0
2009-10-21 03:00:00,2.78403,2.78743,2.77918,2.78386,144020000.0
2009-10-21 03:15:00,2.78352,2.78722,2.78104,2.78656,131150000.0
2009-10-21 03:30:00,2.78506,2.78799,2.78025,2.7841,156760000.0
2009-10-21 03:45:00,2.78757,2.7909,2.7824,2.78714,131390000.0
2009-10-21 04:00:00,2.78904,2.79376,2.78585,2.78738,135760000.0
2009-10-21 04:15:00,2.79294,2.79317,2.78465,2.78748,117250000.0
2009-10-21 04:30:00,2.79119,2.79119,2.78342,2.78679,115390000.0
2009-10-21 04:45:00,2.78845,2.79011,2.783,2.78659,133400000.0
2009-10-21 05:00:00,2.78831,2.79007,2.78289,2.78555,121750000.0
2009-10-21 05:15:00,2.78385,2.78932,2.78209,2.78592,129760000.0
2009-10-21 05:30:00,2.78878,2.78889,2.78211,2.78502,127890000.0
2009-10-21 05:45:00,2.7873,2.78801,2.77238,2.78549,118900000.0
2009-10-21 06:00:00,2.78639,2.78743,2.78062,2.78559,122640000.0
2009-10-21 06:15:00,2.78248,2.78734,2.78065,2.78489,128890000.0
2009-10-21 06:30:00,2.78301,2.78627,2.77906,2.78593,115880000.0
2009-10-21 06:45:00,2.78065,2.78719,2.77939,2.78617,115020000.0
2009-10-21 07:00:00,2.78599,2.78601,2.7769,2.78515,113260000.0
2009-10-21 07:15:00,2.78147,2.78613,2.77789,2.78287,122630000.0
2009-10-21 07:30:00,2.78528,2.78719,2.77913,2.78653,125760000.0
2009-10-21 07:45:00,2.78578,2.78726,2.78031,2.78475,121790000.0
2009-10-21 08:00:00,2.78472,2.78768,2.77865,2.78523,139030000.0
2009-10-21 08:15:00,2.78745,2.7891,2.78162,2.78702,139510000.0
2009-10-21 08:30:00,2.78829,2.78886,2.77726,2.78035,126410000.0
2009-10-21 08:45:00,2.78161,2.78512,2.77317,2.78045,138890000.0
2009-10-21 09:00:00,2.77891,2.7844,2.77347,2.77597,126380000.0
2009-10-21 09:15:00,2.77726,2.77726,2.76453,2.7701,125520000.0
2009-10-21 09:30:00,2.77365,2.77624,2.76617,2.77153,116510000.0
2009-10-21 09:45:00,2.77082,2.77387,2.76501,2.77305,117130000.0
2009-10-21 10:00:00,2.77288,2.77792,2.76736,2.77465,116260000.0
2009-10-21 10:15:00,2.77575,2.77909,2.76926,2.77664,115890000.0
2009-10-21 10:30:00,2.77411,2.77867,2.76973,2.77695,131650000.0
2009-10-21 10:45:00,2.77558,2.77755,2.76653,2.76941,128640000.0
2009-10-21 11:00:00,2.77315,2.77794,2.76682,2.77437,132880000.0
2009-10-21 11:15:00,2.77744,2.78256,2.7709,2.78033,124890000.0
2009-10-21 11:30:00,2.77688,2.78333,2.77328,2.78004,124890000.0
2009-10-21 11:45:00,2.77998,2.79243,2.77842,2.78846,124390000.0
2009-10-21 12:00:00,2.7906,2.79366,2.78609,2.79203,121640000.0
2009-10-21 12:15:00,2.78894,2.7984,2.78595,2.79698,134140000.0
2009-10-21 12:30:00,2.79398,2.79817,2.7889,2.7896,111160000.0
2009-10-21 12:45:00,2.79514,2.79514,2.78597,2.78981,123010000.0
2009-10-21 13:00:00,2.79135,2.79491,2.7852,2.79151,116400000.0
2009-10-21 13:15:00,2.7923,2.79419,2.7859,2.79274,128630000.0
2009-10-21 13:30:00,2.78964,2.80111,2.78837,2.80058,106390000.0
2009-10-21 13:45:00,2.80022,2.80218,2.79363,2.79893,118760000.0
2009-10-21 14:00:00,2.80087,2.80087,2.78835,2.79788,131630000.0
2009-10-21 14:15:00,2.79605,2.79749,2.78888,2.79232,129890000.0
2009-10-21 14:30:00,2.79401,2.79614,2.78698,2.79095,116520000.0
2009-10-21 14:45:00,2.79145,2.79875,2.78698,2.79492,126020000.0
2009-10-21 15:00:00,2.79549,2.79717,2.77975,2.78631,116890000.0
2009-10-21 15:15:00,2.78136,2.78937,2.7804,2.78094,118010000.0
2009-10-21 15:30:00,2.78326,2.78433,2.76765,2.77064,139280000.0
2009-10-21 15:45:00,2.77417,2.78682,2.76768,2.77956,128260000.0
2009-10-21 16:00:00,2.77901,2.77925,2.76955,2.77489,132040000.0
2009-10-21 16:15:00,2.7722,2.77883,2.76936,2.77651,117020000.0
2009-10-21 16:30:00,2.77199,2.77734,2.76478,2.76888,133140000.0
2009-10-21 16:45:00,2.76914,2.7719,2.76221,2.76861,135150000.0
2009-10-21 17:00:00,2.76643,2.77468,2.76643,2.76899,125270000.0
2009-10-21 17:15:00,2.77352,2.77368,2.76213,2.76424,134380000.0
2009-10-21 17:30:00,2.76403,2.77224,2.7601,2.76778,132380000.0
2009-10-21 17:45:00,2.7653,2.77142,2.76366,2.76449,128640000.0
2009-10-21 18:00:00,2.76935,2.77272,2.7642,2.77134,119640000.0
2009-10-21 18:15:00,2.77423,2.77423,2.76389,2.7678,132390000.0
2009-10-21 18:30:00,2.76728,2.77169,2.76248,2.76759,130010000.0
2009-10-21 18:45:00,2.77104,2.77227,2.76122,2.76473,120880000.0
2009-10-21 19:00:00,2.76692,2.76996,2.76091,2.76403,125130000.0
2009-10-21 19:15:00,2.7629,2.77153,2.75766,2.76398,118640000.0
2009-10-21 19:30:00,2.76027,2.76485,2.75687,2.76178,130510000.0
2009-10-21 19:45:00,2.76118,2.76453,2.757,2.76223,131020000.0
2009-10-21 20:00:00,2.76281,2.76448,2.75572,2.76242,115640000.0
2009-10-21 20:15:00,2.76024,2.76375,2.75587,2.7612,135650000.0
2009-10-21 20:30:00,2.75932,2.76322,2.75584,2.76161,126530000.0
2009-10-21 20:45:00,2.76145,2.76248,2.75468,2.76126,134530000.0
2009-10-21 21:00:00,2.76032,2.77283,2.75419,2.75805,122530000.0
2009-10-21 21:15:00,2.76059,2.76526,2.75524,2.76526,130510000.0
2009-10-21 21:30:00,2.76355,2.77058,2.76032,2.76975,122410000.0
2009-10-21 21:45:00,2.76828,2.7718,2.76315,2.76845,147270000.0
2009-10-21 22:00:00,2.7698,2.77395,2.76353,2.7674,189140000.0
2009-10-21 22:15:00,2.7693,2.77314,2.76311,2.76465,120150000.0
2009-10-21 22:30:00,2.76853,2.77088,2.7612,2.76428,129270000.0
2009-10-21 22:45:00,2.76844,2.76853,2.76073,2.76481,126260000.0
2009-10-21 23:00:00,2.76434,2.76893,2.76185,2.76778,124020000.0
2009-10-21 23:15:00,2.76699,2.76993,2.76231,2.76803,117260000.0
2009-10-21 23:30:00,2.76714,2.76998,2.76332,2.76908,122630000.0
2009-10-21 23:45:00,2.76745,2.77058,2.7615,2.7674,132770000.0
2009-10-22 00:00:00,2.76574,2.7697,2.76135,2.7681,120140000.0
2009-10-22 00:15:00,2.76843,2.76893,2.76093,2.7615,120630000.0
2009-10-22 00:30:00,2.76677,2.77194,2.76051,2.7655,105750000.0
2009-10-22 00:45:00,2.76448,2.7692,2.76106,2.76606,93880000.0
2009-10-22 01:00:00,2.76613,2.76881,2.76141,2.76528,127250000.0
2009-10-22 01:15:00,2.76678,2.76725,2.76003,2.76221,123630000.0
2009-10-22 01:30:00,2.76207,2.76808,2.76019,2.76609,151250000.0
2009-10-22 01:45:00,2.76488,2.76901,2.76172,2.76744,104750000.0
2009-10-22 02:00:00,2.76587,2.76846,2.76144,2.76603,128890000.0
2009-10-22 02:15:00,2.76737,2.76836,2.75936,2.7652,140260000.0
2009-10-22 02:30:00,2.76563,2.76897,2.7589,2.76157,135530000.0
2009-10-22 02:45:00,2.76331,2.76662,2.75695,2.76459,140750000.0
2009-10-22 03:00:00,2.76588,2.76816,2.75987,2.76461,123880000.0
2009-10-22 03:15:00,2.76749,2.76874,2.76069,2.76526,122010000.0
2009-10-22 03:30:00,2.76518,2.76724,2.76015,2.76333,167890000.0
2009-10-22 03:45:00,2.76361,2.76529,2.75942,2.76133,122650000.0
2009-10-22 04:00:00,2.76386,2.76852,2.75891,2.76211,125150000.0
2009-10-22 04:15:00,2.76816,2.77087,2.7595,2.76695,117750000.0
2009-10-22 04:30:00,2.76771,2.7699,2.76043,2.76718,121900000.0
2009-10-22 04:45:00,2.76851,2.77166,2.76348,2.76539,137130000.0
2009-10-22 05:00:00,2.76832,2.7719,2.76535,2.76883,112510000.0
2009-10-22 05:15:00,2.76637,2.77168,2.7641,2.76858,110400000.0
2009-10-22 05:30:00,2.77026,2.77408,2.76563,2.76998,131390000.0
2009-10-22 05:45:00,2.77121,2.77497,2.76709,2.76918,119900000.0
2009-10-22 06:00:00,2.77152,2.78308,2.7648,2.77636,116400000.0
2009-10-22 06:15:00,2.77399,2.78031,2.77399,2.77671,130890000.0
2009-10-22 06:30:00,2.7789,2.78035,2.77297,2.77774,115380000.0
2009-10-22 06:45:00,2.77501,2.78011,2.77041,2.77697,118130000.0
2009-10-22 07:00:00,2.7765,2.77783,2.77034,2.77443,106760000.0
2009-10-22 07:15:00,2.77267,2.77752,2.7656,2.77298,132380000.0
2009-10-22 07:30:00,2.77055,2.7768,2.76825,2.77252,123270000.0
2009-10-22 07:45:00,2.77153,2.77999,2.76829,2.7798,112630000.0
2009-10-22 08:00:00,2.78118,2.78709,2.77296,2.78419,120640000.0
2009-10-22 08:15:00,2.78515,2.78653,2.77642,2.78301,115260000.0
2009-10-22 08:30:00,2.78647,2.78893,2.77971,2.78349,116260000.0
2009-10-22 08:45:00,2.78613,2.79217,2.78315,2.78845,141640000.0
2009-10-22 09:00:00,2.78886,2.79224,2.78313,2.78804,120280000.0
2009-10-22 09:15:00,2.78309,2.78996,2.78092,2.7882,126140000.0
2009-10-22 09:30:00,2.78532,2.79431,2.78307,2.78774,128520000.0
2009-10-22 09:45:00,2.79306,2.79306,2.78414,2.78759,128260000.0
2009-10-22 10:00:00,2.79124,2.7971,2.78392,2.79473,111260000.0
2009-10-22 10:15:00,2.79553,2.80426,2.78956,2.79899,111530000.0
2009-10-22 10:30:00,2.79936,2.80148,2.79251,2.79935,126760000.0
2009-10-22 10:45:00,2.80192,2.80645,2.79304,2.79956,120140000.0
2009-10-22 11:00:00,2.80144,2.80144,2.7898,2.79586,132390000.0
2009-10-22 11:15:00,2.7949,2.79909,2.78916,2.79772,123750000.0
2009-10-22 11:30:00,2.79557,2.80224,2.79351,2.79765,130510000.0
2009-10-22 11:45:00,2.79683,2.79895,2.78811,2.79243,114040000.0
2009-10-22 12:00:00,2.78922,2.79389,2.78513,2.79254,120020000.0
2009-10-22 12:15:00,2.79025,2.79543,2.78646,2.79442,138020000.0
2009-10-22 12:30:00,2.79493,2.79493,2.78538,2.79079,111520000.0
2009-10-22 12:45:00,2.79417,2.79676,2.78796,2.79559,130770000.0
2009-10-22 13:00:00,2.79626,2.79629,2.78841,2.79123,126520000.0
2009-10-22 13:15:00,2.79207,2.7972,2.78808,2.79519,118010000.0
2009-10-22 13:30:00,2.79309,2.79539,2.78662,2.78706,114650000.0
2009-10-22 13:45:00,2.78603,2.7913,2.77588,2.78902,110390000.0
2009-10-22 14:00:00,2.7907,2.7914,2.78158,2.78504,134130000.0
2009-10-22 14:15:00,2.784,2.7889,2.77543,2.78562,120260000.0
2009-10-22 14:30:00,2.78577,2.78869,2.78104,2.78779,123140000.0
2009-10-22 14:45:00,2.78696,2.7938,2.78241,2.79052,123510000.0
2009-10-22 15:00:00,2.79382,2.79689,2.78592,2.79172,120270000.0
2009-10-22 15:15:00,2.7882,2.79327,2.78074,2.7879,119530000.0
2009-10-22 15:30:00,2.79164,2.79572,2.78311,2.79422,127890000.0
2009-10-22 15:45:00,2.79387,2.79694,2.7882,2.79619,118270000.0
2009-10-22 16:00:00,2.79681,2.80107,2.79249,2.79249,123640000.0
2009-10-22 16:15:00,2.79578,2.79963,2.79021,2.79452,111640000.0
2009-10-22 16:30:00,2.79235,2.79805,2.79081,2.79553,125270000.0
2009-10-22 16:45:00,2.79439,2.79587,2.78356,2.78677,134140000.0
2009-10-22 17:00:00,2.7818,2.78987,2.78021,2.78296,118640000.0
2009-10-22 17:15:00,2.78442,2.7889,2.77723,2.7833,121390000.0
2009-10-22 17:30:00,2.78336,2.78348,2.77282,2.77874,133410000.0
2009-10-22 17:45:00,2.77541,2.7816,2.77272,2.77506,129510000.0
2009-10-22 18:00:00,2.779,2.779,2.7696,2.77625,117380000.0
2009-10-22 18:15:00,2.77709,2.78117,2.77175,2.77975,125770000.0
2009-10-22 18:30:00,2.77953,2.78027,2.77151,2.7778,123900000.0
2009-10-22 18:45:00,2.77841,2.77841,2.76904,2.77302,115520000.0
2009-10-22 19:00:00,2.77452,2.77702,2.76984,2.7721,111000000.0
2009-10-22 19:15:00,2.77444,2.78576,2.76975,2.77586,119150000.0
2009-10-22 19:30:00,2.77421,2.7785,2.77131,2.77795,117650000.0
2009-10-22 19:45:00,2.7749,2.77826,2.77087,2.77582,120760000.0
2009-10-22 20:00:00,2.77581,2.77581,2.76664,2.7704,102760000.0
2009-10-22 20:15:00,2.77058,2.77554,2.76484,2.76927,123880000.0
2009-10-22 20:30:00,2.76772,2.7729,2.76388,2.77214,116000000.0
2009-10-22 20:45:00,2.77202,2.77295,2.76442,2.7677,130400000.0
2009-10-22 21:00:00,2.76849,2.77581,2.76416,2.77094,125760000.0
2009-10-22 21:15:00,2.76844,2.77618,2.76325,2.76638,121910000.0
2009-10-22 21:30:00,2.76618,2.77007,2.76228,2.76783,128890000.0
2009-10-22 21:45:00,2.76963,2.76976,2.7622,2.76652,171510000.0
2009-10-22 22:00:00,2.76793,2.77098,2.76159,2.76736,170270000.0
2009-10-22 22:15:00,2.76708,2.76899,2.76322,2.76542,120150000.0
2009-10-22 22:30:00,2.76798,2.76885,2.76059,2.76243,134140000.0
2009-10-22 22:45:00,2.76649,2.76946,2.76044,2.76537,110640000.0
2009-10-22 23:00:00,2.76334,2.76964,2.76208,2.76819,121380000.0
2009-10-22 23:15:00,2.76603,2.77007,2.76306,2.76949,119900000.0
2009-10-22 23:30:00,2.76981,2.77617,2.76422,2.76893,86880000.0
2009-10-22 23:45:00,2.76849,2.76996,2.7623,2.76744,126250000.0
2009-10-23 00:00:00,2.76608,2.76938,2.76333,2.7671,130130000.0
2009-10-23 00:15:00,2.76786,2.77243,2.7645,2.76888,108260000.0
2009-10-23 00:30:00,2.76947,2.77285,2.76606,2.77113,111750000.0
2009-10-23 00:45:00,2.76948,2.77319,2.76457,2.77045,103750000.0
2009-10-23 01:00:00,2.76993,2.77222,2.76487,2.76762,124260000.0
2009-10-23 01:15:00,2.768,2.7706,2.76403,2.76556,107880000.0
2009-10-23 01:30:00,2.76446,2.76999,2.76128,2.7683,141000000.0
2009-10-23 01:45:00,2.76723,2.77071,2.76368,2.7672,100500000.0
2009-10-23 02:00:00,2.76601,2.76947,2.76193,2.76839,136770000.0
2009-10-23 02:15:00,2.76648,2.76884,2.75924,2.76627,130770000.0
2009-10-23 02:30:00,2.76667,2.7693,2.76214,2.7629,137780000.0
2009-10-23 02:45:00,2.76762,2.77129,2.7621,2.76819,151900000.0
2009-10-23 03:00:00,2.7698,2.77629,2.76473,2.7679,134270000.0
2009-10-23 03:15:00,2.76804,2.77078,2.76404,2.76835,125270000.0
2009-10-23 03:30:00,2.76909,2.7714,2.76327,2.76728,152660000.0
2009-10-23 03:45:00,2.77164,2.77463,2.76484,2.7653,143270000.0
2009-10-23 04:00:00,2.76961,2.77137,2.76487,2.76573,130890000.0
2009-10-23 04:15:00,2.77023,2.77139,2.7642,2.76744,106400000.0
2009-10-23 04:30:00,2.76873,2.77115,2.76442,2.76837,131780000.0
2009-10-23 04:45:00,2.76846,2.77246,2.76373,2.7687,127510000.0
2009-10-23 05:00:00,2.76852,2.77228,2.76527,2.76826,121150000.0
2009-10-23 05:15:00,2.76642,2.77132,2.76452,2.76937,113270000.0
2009-10-23 05:30:00,2.76964,2.77189,2.76458,2.76701,124890000.0
2009-10-23 05:45:00,2.76861,2.77285,2.76431,2.76687,124130000.0
2009-10-23 06:00:00,2.76845,2.77208,2.76313,2.7694,119890000.0
2009-10-23 06:15:00,2.7646,2.77258,2.7646,2.7696,125130000.0
2009-10-23 06:30:00,2.77086,2.77188,2.7638,2.77171,95250000.0
2009-10-23 06:45:00,2.76548,2.77135,2.76441,2.76905,126510000.0
2009-10-23 07:00:00,2.76892,2.77224,2.76361,2.77,115770000.0
2009-10-23 07:15:00,2.76773,2.77415,2.76624,2.77328,117130000.0
2009-10-23 07:30:00,2.77227,2.7739,2.7677,2.77032,130390000.0
2009-10-23 07:45:00,2.76976,2.77427,2.76567,2.76997,114780000.0
2009-10-23 08:00:00,2.77134,2.77638,2.76725,2.77467,117770000.0
2009-10-23 08:15:00,2.77666,2.77666,2.7685,2.77178,127390000.0
2009-10-23 08:30:00,2.77596,2.78126,2.77151,2.77368,122390000.0
2009-10-23 08:45:00,2.77484,2.77814,2.76731,2.77523,144130000.0
2009-10-23 09:00:00,2.77566,2.77689,2.76624,2.77293,118280000.0
2009-10-23 09:15:00,2.76941,2.77759,2.76941,2.7743,118150000.0
2009-10-23 09:30:00,2.77168,2.7759,2.76837,2.77001,120020000.0
2009-10-23 09:45:00,2.77279,2.77565,2.76657,2.77323,126020000.0
2009-10-23 10:00:00,2.7749,2.78264,2.77085,2.7775,121140000.0
2009-10-23 10:15:00,2.77543,2.78018,2.77198,2.7799,114390000.0
2009-10-23 10:30:00,2.78094,2.78094,2.76975,2.77528,128390000.0
2009-10-23 10:45:00,2.77621,2.77912,2.76919,2.77718,120900000.0
2009-10-23 11:00:00,2.77786,2.7784,2.76698,2.77233,132920000.0
2009-10-23 11:15:00,2.76876,2.77226,2.76135,2.76944,125380000.0
2009-10-23 11:30:00,2.76729,2.77238,2.76423,2.76505,127030000.0
2009-10-23 11:45:00,2.76446,2.7707,2.76141,2.76681,128260000.0
2009-10-23 12:00:00,2.76629,2.77296,2.76425,2.77005,119260000.0
2009-10-23 12:15:00,2.77067,2.77192,2.76382,2.77083,130510000.0
2009-10-23 12:30:00,2.77012,2.77533,2.76611,2.76933,123270000.0
2009-10-23 12:45:00,2.77383,2.77558,2.76408,2.77558,125270000.0
2009-10-23 13:00:00,2.77294,2.7762,2.76772,2.77184,117880000.0
2009-10-23 13:15:00,2.76931,2.77729,2.76699,2.77401,124640000.0
2009-10-23 13:30:00,2.77214,2.77524,2.76713,2.77394,115270000.0
2009-10-23 13:45:00,2.77413,2.77575,2.76841,2.77381,126530000.0
2009-10-23 14:00:00,2.77363,2.77674,2.76806,2.77604,135160000.0
2009-10-23 14:15:00,2.77435,2.77726,2.76888,2.77521,140380000.0
2009-10-23 14:30:00,2.77269,2.77561,2.76349,2.7707,124770000.0
2009-10-23 14:45:00,2.76918,2.77524,2.76757,2.77035,118630000.0
2009-10-23 15:00:00,2.77414,2.77495,2.76512,2.77455,119640000.0
2009-10-23 15:15:00,2.77368,2.77628,2.7692,2.77033,123650000.0
2009-10-23 15:30:00,2.77462,2.77805,2.76782,2.77751,138150000.0
2009-10-23 15:45:00,2.77773,2.77898,2.76933,2.77326,121640000.0
2009-10-23 16:00:00,2.77631,2.78208,2.76834,2.77619,131140000.0
2009-10-23 16:15:00,2.77616,2.77835,2.76939,2.77122,117750000.0
2009-10-23 16:30:00,2.77033,2.77712,2.769,2.7749,127020000.0
2009-10-23 16:45:00,2.77208,2.77668,2.76829,2.77423,124640000.0
2009-10-23 17:00:00,2.7718,2.77725,2.77031,2.77361,123890000.0
2009-10-23 17:15:00,2.77483,2.78173,2.77054,2.77843,113510000.0
2009-10-23 17:30:00,2.77795,2.78085,2.7721,2.77587,135000000.0
2009-10-23 17:45:00,2.77271,2.77792,2.76879,2.77027,146510000.0
2009-10-23 18:00:00,2.76996,2.77287,2.76454,2.77072,125280000.0
2009-10-23 18:15:00,2.77207,2.77491,2.76741,2.77216,137030000.0
2009-10-23 18:30:00,2.7684,2.77402,2.76564,2.7725,126390000.0
2009-10-23 18:45:00,2.7715,2.77421,2.7655,2.76739,125510000.0
2009-10-23 19:00:00,2.77113,2.77398,2.7657,2.76881,118410000.0
2009-10-23 19:15:00,2.77069,2.77374,2.76605,2.7732,116390000.0
2009-10-23 19:30:00,2.76847,2.77687,2.76798,2.77595,127260000.0
2009-10-23 19:45:00,2.7726,2.77771,2.76846,2.77602,122510000.0
2009-10-23 20:00:00,2.77465,2.77937,2.77113,2.77687,112510000.0
2009-10-23 20:15:00,2.77481,2.77922,2.77202,2.77922,135380000.0
2009-10-23 20:30:00,2.7772,2.78152,2.77332,2.77785,121510000.0
2009-10-23 20:45:00,2.77707,2.78221,2.77384,2.77983,136000000.0
2009-10-23 21:00:00,2.78069,2.78287,2.77563,2.78056,138130000.0
2009-10-23 21:15:00,2.77687,2.7831,2.77463,2.78148,125890000.0
2009-10-23 21:30:00,2.78134,2.78494,2.77796,2.78248,119170000.0
2009-10-23 21:45:00,2.78196,2.78499,2.77693,2.77889,150770000.0
2009-10-23 22:00:00,2.78136,2.78377,2.77434,2.78194,192540000.0
2009-10-23 22:15:00,2.78097,2.78361,2.77613,2.77907,130760000.0
2009-10-23 22:30:00,2.78106,2.78205,2.77358,2.77621,139890000.0
2009-10-23 22:45:00,2.77821,2.78045,2.77443,2.77975,116010000.0
2009-10-25 23:00:00,2.77619,2.78472,2.7731,2.77827,102380000.0
2009-10-25 23:15:00,2.778,2.77903,2.77306,2.77772,68250000.0
2009-10-25 23:30:00,2.77737,2.78342,2.77454,2.7783,106630000.0
2009-10-25 23:45:00,2.78306,2.78422,2.77397,2.77821,110280000.0
2009-10-26 00:00:00,2.77314,2.78145,2.77213,2.7801,119290000.0
2009-10-26 00:15:00,2.77728,2.78098,2.7714,2.77387,92630000.0
2009-10-26 00:30:00,2.77706,2.78073,2.77352,2.77883,119760000.0
2009-10-26 00:45:00,2.77632,2.78001,2.77063,2.77682,94000000.0
2009-10-26 01:00:00,2.77614,2.78035,2.77159,2.77867,119880000.0
2009-10-26 01:15:00,2.77739,2.78063,2.77343,2.77611,123260000.0
2009-10-26 01:30:00,2.77455,2.78302,2.7724,2.78001,152380000.0
2009-10-26 01:45:00,2.78147,2.78366,2.77635,2.78295,101500000.0
2009-10-26 02:00:00,2.78009,2.78392,2.77658,2.78141,105750000.0
2009-10-26 02:15:00,2.78151,2.78356,2.77519,2.77739,151260000.0
2009-10-26 02:30:00,2.77686,2.78374,2.77622,2.77984,124630000.0
2009-10-26 02:45:00,2.77854,2.7809,2.77401,2.7784,125880000.0
2009-10-26 03:00:00,2.77874,2.78044,2.77164,2.77271,104000000.0
2009-10-26 03:15:00,2.77504,2.77712,2.7676,2.77396,121130000.0
2009-10-26 03:30:00,2.77058,2.77625,2.76798,2.77378,133760000.0
2009-10-26 03:45:00,2.77214,2.77517,2.76798,2.76951,126400000.0
2009-10-26 04:00:00,2.77128,2.77454,2.76646,2.77233,126390000.0
2009-10-26 04:15:00,2.77133,2.77225,2.76534,2.76982,122880000.0
2009-10-26 04:30:00,2.7721,2.77395,2.76507,2.7721,124380000.0
2009-10-26 04:45:00,2.77188,2.77357,2.76745,2.76823,111260000.0
2009-10-26 05:00:00,2.76967,2.77409,2.76698,2.77102,123640000.0
2009-10-26 05:15:00,2.77004,2.77465,2.76672,2.77281,138630000.0
2009-10-26 05:30:00,2.77022,2.77542,2.76637,2.77431,130510000.0
2009-10-26 05:45:00,2.77197,2.77465,2.76639,2.77284,169900000.0
2009-10-26 06:00:00,2.77039,2.77607,2.76903,2.77208,150520000.0
2009-10-26 06:15:00,2.77379,2.77541,2.7685,2.77432,128390000.0
2009-10-26 06:30:00,2.77466,2.77605,2.76965,2.77276,115640000.0
2009-10-26 06:45:00,2.77362,2.77648,2.76833,2.77281,131770000.0
2009-10-26 07:00:00,2.7725,2.7753,2.76684,2.7719,130900000.0
2009-10-26 07:15:00,2.77294,2.77527,2.76778,2.77102,114790000.0
2009-10-26 07:30:00,2.77264,2.77524,2.76875,2.77186,139000000.0
2009-10-26 07:45:00,2.77541,2.77748,2.76893,2.77302,115260000.0
2009-10-26 08:00:00,2.77277,2.77599,2.76892,2.77402,131400000.0
2009-10-26 08:15:00,2.77297,2.7765,2.76854,2.77126,125390000.0
2009-10-26 08:30:00,2.77543,2.77684,2.76854,2.77673,119150000.0
2009-10-26 08:45:00,2.77086,2.77632,2.76506,2.76984,123270000.0
2009-10-26 09:00:00,2.76716,2.7782,2.76691,2.77063,115640000.0
2009-10-26 09:15:00,2.77333,2.77637,2.7671,2.76862,135890000.0
2009-10-26 09:30:00,2.76913,2.7773,2.76849,2.77576,132030000.0
2009-10-26 09:45:00,2.77383,2.7784,2.76904,2.77275,107260000.0
2009-10-26 10:00:00,2.77147,2.7816,2.77026,2.77548,123630000.0
2009-10-26 10:15:00,2.77876,2.78228,2.77172,2.77592,131880000.0
2009-10-26 10:30:00,2.77506,2.77826,2.76895,2.77263,133880000.0
2009-10-26 10:45:00,2.77312,2.77572,2.76718,2.77237,105130000.0
2009-10-26 11:00:00,2.77388,2.77599,2.76574,2.77163,134260000.0
2009-10-26 11:15:00,2.77264,2.77477,2.7681,2.76913,131150000.0
2009-10-26 11:30:00,2.77278,2.77368,2.76483,2.76982,118880000.0
2009-10-26 11:45:00,2.76819,2.77189,2.76489,2.76953,124010000.0
2009-10-26 12:00:00,2.77142,2.77393,2.76544,2.76971,120880000.0
2009-10-26 12:15:00,2.77095,2.7738,2.76613,2.76932,125260000.0
2009-10-26 12:30:00,2.7695,2.7749,2.76588,2.77348,117890000.0
2009-10-26 12:45:00,2.77575,2.77651,2.76943,2.77446,123130000.0
2009-10-26 13:00:00,2.77115,2.77499,2.76501,2.77161,122270000.0
2009-10-26 13:15:00,2.77265,2.7751,2.76574,2.77238,119510000.0
2009-10-26 13:30:00,2.77096,2.77307,2.76375,2.77043,130770000.0
2009-10-26 13:45:00,2.77193,2.77479,2.76572,2.77376,125640000.0
2009-10-26 14:00:00,2.77145,2.77566,2.76774,2.77142,127380000.0
2009-10-26 14:15:00,2.77407,2.77535,2.76753,2.77169,114760000.0
2009-10-26 14:30:00,2.77443,2.77695,2.76787,2.77006,123270000.0
2009-10-26 14:45:00,2.77311,2.77722,2.77042,2.77722,109770000.0
2009-10-26 15:00:00,2.77514,2.77767,2.76843,2.77325,119880000.0
2009-10-26 15:15:00,2.77482,2.77752,2.77017,2.77595,120510000.0
2009-10-26 15:30:00,2.77407,2.7769,2.76835,2.77091,126380000.0
2009-10-26 15:45:00,2.77471,2.77635,2.7673,2.7732,121500000.0
2009-10-26 16:00:00,2.77433,2.77487,2.76683,2.77153,125400000.0
2009-10-26 16:15:00,2.77147,2.77619,2.76569,2.77476,134510000.0
2009-10-26 16:30:00,2.77587,2.77887,2.77034,2.77739,137650000.0
2009-10-26 16:45:00,2.77538,2.78126,2.77188,2.78026,128880000.0
2009-10-26 17:00:00,2.77517,2.78497,2.77354,2.78207,126150000.0
2009-10-26 17:15:00,2.78532,2.79087,2.77714,2.79087,129150000.0
2009-10-26 17:30:00,2.78768,2.79535,2.78664,2.79129,124280000.0
2009-10-26 17:45:00,2.79149,2.80059,2.78479,2.79895,131650000.0
2009-10-26 18:00:00,2.80114,2.81441,2.79423,2.80944,119010000.0
2009-10-26 18:15:00,2.80585,2.81055,2.80105,2.8084,111390000.0
2009-10-26 18:30:00,2.80891,2.80929,2.80085,2.80758,120900000.0
2009-10-26 18:45:00,2.80855,2.81456,2.79934,2.8039,132660000.0
2009-10-26 19:00:00,2.80556,2.81307,2.80253,2.81231,127640000.0
2009-10-26 19:15:00,2.80763,2.81844,2.80612,2.81726,127390000.0
2009-10-26 19:30:00,2.81507,2.81969,2.8111,2.81826,129630000.0
2009-10-26 19:45:00,2.8177,2.82209,2.80695,2.81963,135270000.0
2009-10-26 20:00:00,2.81867,2.82506,2.81383,2.82361,114640000.0
2009-10-26 20:15:00,2.82149,2.82794,2.81987,2.82557,131140000.0
2009-10-26 20:30:00,2.82531,2.83203,2.81991,2.82995,126150000.0
2009-10-26 20:45:00,2.82976,2.83666,2.82638,2.82855,115130000.0
2009-10-26 21:00:00,2.82855,2.83247,2.82368,2.82918,118140000.0
2009-10-26 21:15:00,2.83217,2.83304,2.8243,2.83056,119630000.0
2009-10-26 21:30:00,2.83045,2.83452,2.82536,2.82718,120760000.0
2009-10-26 21:45:00,2.8301,2.8317,2.82238,2.83017,111760000.0
2009-10-26 22:00:00,2.82842,2.83174,2.81688,2.82929,127270000.0
2009-10-26 22:15:00,2.82564,2.83145,2.82162,2.82544,120130000.0
2009-10-26 22:30:00,2.82485,2.82668,2.81352,2.82058,132130000.0
2009-10-26 22:45:00,2.82147,2.82556,2.81603,2.82132,123390000.0
2009-10-26 23:00:00,2.81978,2.82393,2.81649,2.82248,122390000.0
2009-10-26 23:15:00,2.82045,2.82333,2.8156,2.82233,108270000.0
2009-10-26 23:30:00,2.81906,2.82507,2.81657,2.82186,107270000.0
2009-10-26 23:45:00,2.8199,2.82508,2.81708,2.82139,117020000.0
2009-10-27 00:00:00,2.81748,2.82234,2.81517,2.82109,137410000.0
2009-10-27 00:15:00,2.81688,2.82222,2.81448,2.82152,172140000.0
2009-10-27 00:30:00,2.822,2.82236,2.81604,2.82119,120520000.0
2009-10-27 00:45:00,2.81878,2.82228,2.81565,2.82068,129140000.0
2009-10-27 01:00:00,2.82112,2.82212,2.81423,2.82035,147150000.0
2009-10-27 01:15:00,2.81638,2.82127,2.81538,2.82127,139520000.0
2009-10-27 01:30:00,2.8206,2.82296,2.81426,2.8227,145910000.0
2009-10-27 01:45:00,2.82041,2.82346,2.81627,2.82172,131150000.0
2009-10-27 02:00:00,2.82243,2.82543,2.81686,2.82324,115390000.0
2009-10-27 02:15:00,2.82253,2.82385,2.81326,2.8156,152520000.0
2009-10-27 02:30:00,2.81654,2.82172,2.81297,2.82115,124400000.0
2009-10-27 02:45:00,2.81858,2.82355,2.81557,2.82189,131010000.0
2009-10-27 03:00:00,2.81997,2.82261,2.81493,2.81622,122400000.0
2009-10-27 03:15:00,2.82032,2.82201,2.8147,2.81819,113270000.0
2009-10-27 03:30:00,2.81532,2.82298,2.81301,2.82177,129630000.0
2009-10-27 03:45:00,2.82075,2.82312,2.81562,2.8177,124770000.0
2009-10-27 04:00:00,2.82122,2.82384,2.81625,2.82152,126760000.0
2009-10-27 04:15:00,2.82161,2.82432,2.81647,2.82089,136140000.0
2009-10-27 04:30:00,2.82314,2.82396,2.8158,2.82012,121390000.0
2009-10-27 04:45:00,2.82053,2.82286,2.8154,2.81845,122270000.0
2009-10-27 05:00:00,2.82012,2.82295,2.81534,2.81884,117130000.0
2009-10-27 05:15:00,2.8173,2.82092,2.8116,2.81718,129760000.0
2009-10-27 05:30:00,2.81538,2.82041,2.81307,2.81925,127640000.0
2009-10-27 05:45:00,2.81804,2.82086,2.81208,2.8194,181140000.0
2009-10-27 06:00:00,2.81797,2.82088,2.81261,2.8184,147150000.0
2009-10-27 06:15:00,2.81817,2.82085,2.81155,2.81789,126390000.0
2009-10-27 06:30:00,2.81942,2.82091,2.81315,2.81866,122030000.0
2009-10-27 06:45:00,2.81898,2.81898,2.81154,2.81478,148530000.0
2009-10-27 07:00:00,2.81706,2.81816,2.811,2.81599,122140000.0
2009-10-27 07:15:00,2.81844,2.81844,2.81072,2.8129,114760000.0
2009-10-27 07:30:00,2.81617,2.81816,2.81158,2.81353,130890000.0
2009-10-27 07:45:00,2.81484,2.8168,2.81017,2.8141,115010000.0
2009-10-27 08:00:00,2.81604,2.81754,2.80868,2.81277,120520000.0
2009-10-27 08:15:00,2.81541,2.81618,2.8092,2.8092,133150000.0
2009-10-27 08:30:00,2.81401,2.81641,2.80924,2.8146,126400000.0
2009-10-27 08:45:00,2.81304,2.81725,2.80545,2.80993,118130000.0
2009-10-27 09:00:00,2.80811,2.81153,2.80313,2.8111,126270000.0
2009-10-27 09:15:00,2.81175,2.81381,2.8053,2.81133,124650000.0
2009-10-27 09:30:00,2.81312,2.81434,2.80573,2.81395,130400000.0
2009-10-27 09:45:00,2.81387,2.8179,2.80984,2.81749,119760000.0
2009-10-27 10:00:00,2.81414,2.82134,2.80994,2.81215,123510000.0
2009-10-27 10:15:00,2.81542,2.81721,2.80678,2.81588,131510000.0
2009-10-27 10:30:00,2.81217,2.8167,2.80701,2.81619,115010000.0
2009-10-27 10:45:00,2.81408,2.82005,2.81072,2.81418,132900000.0
2009-10-27 11:00:00,2.81534,2.8212,2.80929,2.82031,126390000.0
2009-10-27 11:15:00,2.82059,2.82511,2.8149,2.81864,127510000.0
2009-10-27 11:30:00,2.81971,2.82401,2.81497,2.81998,122010000.0
2009-10-27 11:45:00,2.82156,2.82451,2.81209,2.81601,122770000.0
2009-10-27 12:00:00,2.81742,2.818,2.80744,2.81555,121270000.0
2009-10-27 12:15:00,2.81241,2.8165,2.80771,2.81533,137890000.0
2009-10-27 12:30:00,2.8122,2.81594,2.80771,2.80864,118650000.0
2009-10-27 12:45:00,2.81289,2.81484,2.80721,2.81385,112390000.0
2009-10-27 13:00:00,2.8107,2.81631,2.80724,2.81275,115150000.0
2009-10-27 13:15:00,2.81209,2.81684,2.80841,2.81645,120400000.0
2009-10-27 13:30:00,2.81803,2.82442,2.80952,2.81914,126280000.0
2009-10-27 13:45:00,2.8219,2.82484,2.8127,2.82069,134010000.0
2009-10-27 14:00:00,2.8164,2.82598,2.8164,2.82598,122270000.0
2009-10-27 14:15:00,2.82631,2.83784,2.82004,2.83521,120380000.0
2009-10-27 14:30:00,2.83215,2.83628,2.82721,2.82936,130020000.0
2009-10-27 14:45:00,2.83113,2.83287,2.81916,2.8235,113630000.0
2009-10-27 15:00:00,2.82572,2.82653,2.81409,2.82237,124140000.0
2009-10-27 15:15:00,2.82209,2.82938,2.81321,2.82634,123030000.0
2009-10-27 15:30:00,2.82878,2.82965,2.81908,2.82764,143640000.0
2009-10-27 15:45:00,2.82596,2.83052,2.82027,2.82988,115760000.0
2009-10-27 16:00:00,2.82785,2.84934,2.82544,2.83923,133140000.0
2009-10-27 16:15:00,2.84388,2.84767,2.83536,2.83569,121630000.0
2009-10-27 16:30:00,2.83818,2.84158,2.83106,2.83657,135160000.0
2009-10-27 16:45:00,2.83648,2.8435,2.83073,2.84123,125140000.0
2009-10-27 17:00:00,2.83708,2.84436,2.83416,2.84,135630000.0
2009-10-27 17:15:00,2.84301,2.8442,2.83503,2.83835,125380000.0
2009-10-27 17:30:00,2.8388,2.84102,2.83264,2.83786,117390000.0
2009-10-27 17:45:00,2.84078,2.8434,2.83262,2.84242,119020000.0
2009-10-27 18:00:00,2.84326,2.84617,2.83647,2.84411,118880000.0
2009-10-27 18:15:00,2.84299,2.85104,2.83952,2.8461,123390000.0
2009-10-27 18:30:00,2.85181,2.85817,2.8451,2.85243,131790000.0
2009-10-27 18:45:00,2.85666,2.85788,2.84572,2.85214,120650000.0
2009-10-27 19:00:00,2.85619,2.85857,2.84986,2.85648,123380000.0
2009-10-27 19:15:00,2.8528,2.86069,2.85062,2.86069,120250000.0
2009-10-27 19:30:00,2.85673,2.86134,2.84665,2.85901,124640000.0
2009-10-27 19:45:00,2.85639,2.85917,2.8483,2.85399,129010000.0
2009-10-27 20:00:00,2.85375,2.85717,2.84883,2.85319,122900000.0
2009-10-27 20:15:00,2.85106,2.85376,2.84033,2.84667,134520000.0
2009-10-27 20:30:00,2.84696,2.84926,2.84146,2.84467,112890000.0
2009-10-27 20:45:00,2.84467,2.84599,2.83862,2.8439,117650000.0
2009-10-27 21:00:00,2.84439,2.84834,2.83945,2.84275,115510000.0
2009-10-27 21:15:00,2.84501,2.84854,2.83959,2.847,121010000.0
2009-10-27 21:30:00,2.84596,2.85189,2.8422,2.84226,116250000.0
2009-10-27 21:45:00,2.84391,2.8507,2.84168,2.85017,112640000.0
2009-10-27 22:00:00,2.84855,2.85024,2.84267,2.84663,126890000.0
2009-10-27 22:15:00,2.84599,2.8499,2.84286,2.84953,134270000.0
2009-10-27 22:30:00,2.8501,2.8501,2.84193,2.84492,116380000.0
2009-10-27 22:45:00,2.84764,2.84858,2.83864,2.84243,121760000.0
2009-10-27 23:00:00,2.83936,2.844,2.83513,2.84326,135640000.0
2009-10-27 23:15:00,2.84043,2.84417,2.83555,2.84375,110640000.0
2009-10-27 23:30:00,2.83884,2.84547,2.83638,2.84128,120880000.0
2009-10-27 23:45:00,2.83667,2.84385,2.83654,2.84095,113390000.0
2009-10-28 00:00:00,2.83693,2.84498,2.83535,2.84242,142520000.0
2009-10-28 00:15:00,2.83935,2.84395,2.83615,2.84128,141770000.0
2009-10-28 00:30:00,2.84317,2.84391,2.83694,2.84125,133280000.0
2009-10-28 00:45:00,2.84024,2.84498,2.83721,2.84368,144640000.0
2009-10-28 01:00:00,2.84198,2.84463,2.83552,2.83989,146890000.0
2009-10-28 01:15:00,2.84017,2.84489,2.83546,2.84055,143280000.0
2009-10-28 01:30:00,2.84003,2.84309,2.83315,2.83849,130630000.0
2009-10-28 01:45:00,2.83827,2.84124,2.833,2.84066,131000000.0
2009-10-28 02:00:00,2.83942,2.84201,2.8349,2.84141,97000000.0
2009-10-28 02:15:00,2.84137,2.84324,2.83433,2.8365,163650000.0
2009-10-28 02:30:00,2.83592,2.84735,2.83502,2.84581,113510000.0
2009-10-28 02:45:00,2.84201,2.8494,2.83979,2.84919,125890000.0
2009-10-28 03:00:00,2.84612,2.84905,2.83591,2.8427,121630000.0
2009-10-28 03:15:00,2.84731,2.8525,2.83555,2.84204,128900000.0
2009-10-28 03:30:00,2.83994,2.84501,2.83713,2.84271,120790000.0
2009-10-28 03:45:00,2.84379,2.84691,2.83917,2.83941,119010000.0
2009-10-28 04:00:00,2.8439,2.84558,2.83744,2.84494,127020000.0
2009-10-28 04:15:00,2.84495,2.84693,2.83924,2.84553,142390000.0
2009-10-28 04:30:00,2.84504,2.84701,2.83872,2.84456,128890000.0
2009-10-28 04:45:00,2.84568,2.84724,2.83923,2.8432,130890000.0
2009-10-28 05:00:00,2.84601,2.84785,2.84106,2.8448,108390000.0
2009-10-28 05:15:00,2.84283,2.84685,2.83898,2.84532,136380000.0
2009-10-28 05:30:00,2.84078,2.84754,2.84004,2.84462,128260000.0
2009-10-28 05:45:00,2.84732,2.84909,2.84035,2.84715,181770000.0
2009-10-28 06:00:00,2.84399,2.84866,2.84053,2.84779,149510000.0
2009-10-28 06:15:00,2.84802,2.85012,2.84151,2.84897,124380000.0
2009-10-28 06:30:00,2.84915,2.85069,2.84316,2.84532,131770000.0
2009-10-28 06:45:00,2.84543,2.84817,2.84021,2.84195,131010000.0
2009-10-28 07:00:00,2.8431,2.84836,2.83975,2.84448,135640000.0
2009-10-28 07:15:00,2.84597,2.84947,2.84042,2.84469,131510000.0
2009-10-28 07:30:00,2.84678,2.84863,2.84002,2.84325,126150000.0
2009-10-28 07:45:00,2.84453,2.84778,2.83916,2.8439,119010000.0
2009-10-28 08:00:00,2.84436,2.84604,2.83617,2.84167,128510000.0
2009-10-28 08:15:00,2.84248,2.84464,2.8362,2.84009,130900000.0
2009-10-28 08:30:00,2.84379,2.84516,2.83716,2.842,114900000.0
2009-10-28 08:45:00,2.84057,2.84324,2.83375,2.84056,113650000.0
2009-10-28 09:00:00,2.83851,2.84326,2.83021,2.83754,138000000.0
2009-10-28 09:15:00,2.83711,2.84245,2.83089,2.83762,129010000.0
2009-10-28 09:30:00,2.83559,2.84182,2.83211,2.83898,129510000.0
2009-10-28 09:45:00,2.8396,2.84156,2.83185,2.84066,130390000.0
2009-10-28 10:00:00,2.83423,2.85751,2.83423,2.85225,126400000.0
2009-10-28 10:15:00,2.85507,2.85601,2.84434,2.85303,135020000.0
2009-10-28 10:30:00,2.85256,2.8529,2.84173,2.84943,120280000.0
2009-10-28 10:45:00,2.84969,2.86439,2.84682,2.85904,117130000.0
2009-10-28 11:00:00,2.86417,2.87101,2.85901,2.86551,120010000.0
2009-10-28 11:15:00,2.86397,2.87277,2.86058,2.86868,130140000.0
2009-10-28 11:30:00,2.86969,2.87987,2.86504,2.86838,115010000.0
2009-10-28 11:45:00,2.86678,2.87698,2.86574,2.87593,130270000.0
2009-10-28 12:00:00,2.87656,2.87704,2.863,2.86901,130640000.0
2009-10-28 12:15:00,2.86886,2.87009,2.86049,2.8655,143510000.0
2009-10-28 12:30:00,2.86288,2.86918,2.86112,2.86701,124770000.0
2009-10-28 12:45:00,2.86825,2.87606,2.86665,2.87473,124640000.0
2009-10-28 13:00:00,2.87067,2.88017,2.86941,2.87588,122390000.0
2009-10-28 13:15:00,2.8802,2.8874,2.87277,2.88725,123390000.0
2009-10-28 13:30:00,2.88699,2.8883,2.87666,2.88223,129400000.0
2009-10-28 13:45:00,2.87867,2.88303,2.87202,2.87585,126150000.0
2009-10-28 14:00:00,2.87451,2.87557,2.86807,2.86913,122770000.0
2009-10-28 14:15:00,2.87102,2.87596,2.86198,2.86972,112520000.0
2009-10-28 14:30:00,2.86689,2.87274,2.86275,2.86615,137760000.0
2009-10-28 14:45:00,2.86668,2.8716,2.85959,2.86609,115630000.0
2009-10-28 15:00:00,2.86645,2.87516,2.86368,2.86979,116630000.0
2009-10-28 15:15:00,2.86975,2.87301,2.86332,2.86493,120510000.0
2009-10-28 15:30:00,2.86521,2.86784,2.85625,2.86161,139770000.0
2009-10-28 15:45:00,2.8616,2.87209,2.85602,2.86369,113260000.0
2009-10-28 16:00:00,2.86146,2.87619,2.85957,2.86933,117770000.0
2009-10-28 16:15:00,2.8708,2.87656,2.86418,2.8703,124770000.0
2009-10-28 16:30:00,2.87114,2.87813,2.865,2.87456,136260000.0
2009-10-28 16:45:00,2.87817,2.89044,2.87365,2.88759,130130000.0
2009-10-28 17:00:00,2.88548,2.88857,2.87844,2.88475,126020000.0
2009-10-28 17:15:00,2.88128,2.88476,2.87434,2.87974,121390000.0
2009-10-28 17:30:00,2.88121,2.88911,2.876,2.88576,116770000.0
2009-10-28 17:45:00,2.88392,2.88802,2.87844,2.88717,122760000.0
2009-10-28 18:00:00,2.88694,2.8997,2.88089,2.89411,121660000.0
2009-10-28 18:15:00,2.89339,2.90383,2.88911,2.90016,128640000.0
2009-10-28 18:30:00,2.89995,2.90224,2.89443,2.89532,129650000.0
2009-10-28 18:45:00,2.89872,2.90742,2.89281,2.90565,133880000.0
2009-10-28 19:00:00,2.90337,2.90574,2.89338,2.89659,125890000.0
2009-10-28 19:15:00,2.8925,2.89931,2.88492,2.89626,116890000.0
2009-10-28 19:30:00,2.89697,2.90029,2.89262,2.897,130150000.0
2009-10-28 19:45:00,2.89815,2.90029,2.89172,2.89664,126390000.0
2009-10-28 20:00:00,2.89805,2.90329,2.89302,2.90088,115510000.0
2009-10-28 20:15:00,2.89998,2.90588,2.89639,2.90588,120630000.0
2009-10-28 20:30:00,2.90603,2.90686,2.89967,2.90411,118390000.0
2009-10-28 20:45:00,2.90517,2.90743,2.90052,2.9033,99510000.0
2009-10-28 21:00:00,2.90138,2.90573,2.89555,2.90067,115640000.0
2009-10-28 21:15:00,2.90579,2.90818,2.89872,2.90792,112010000.0
2009-10-28 21:30:00,2.9069,2.91083,2.9005,2.90389,130140000.0
2009-10-28 21:45:00,2.90829,2.90882,2.90199,2.9073,120770000.0
2009-10-28 22:00:00,2.90277,2.90866,2.90127,2.90744,127890000.0
2009-10-28 22:15:00,2.90285,2.91065,2.90206,2.90818,136380000.0
2009-10-28 22:30:00,2.90863,2.90946,2.90055,2.90055,125010000.0
2009-10-28 22:45:00,2.9056,2.91081,2.90156,2.9094,120760000.0
2009-10-28 23:00:00,2.90556,2.91042,2.90246,2.90842,130260000.0
2009-10-28 23:15:00,2.90718,2.90929,2.90019,2.90697,114510000.0
2009-10-28 23:30:00,2.90455,2.91014,2.90241,2.9077,119880000.0
2009-10-28 23:45:00,2.89879,2.90776,2.89879,2.90472,121520000.0
2009-10-29 00:00:00,2.90215,2.90907,2.90035,2.90522,125000000.0
2009-10-29 00:15:00,2.90262,2.90703,2.8992,2.90507,164020000.0
2009-10-29 00:30:00,2.90389,2.90644,2.89998,2.90488,130760000.0
2009-10-29 00:45:00,2.90536,2.90848,2.90107,2.90795,131260000.0
2009-10-29 01:00:00,2.90799,2.908,2.8988,2.9055,138890000.0
2009-10-29 01:15:00,2.90283,2.90784,2.89832,2.90596,136010000.0
2009-10-29 01:30:00,2.90553,2.90744,2.89928,2.9059,111500000.0
2009-10-29 01:45:00,2.90563,2.90853,2.89928,2.90663,140880000.0
2009-10-29 02:00:00,2.90753,2.91073,2.90054,2.90966,111750000.0
2009-10-29 02:15:00,2.90995,2.91331,2.90385,2.90563,140000000.0
2009-10-29 02:30:00,2.90911,2.91176,2.90303,2.91176,119140000.0
2009-10-29 02:45:00,2.91132,2.91221,2.90497,2.90747,121520000.0
2009-10-29 03:00:00,2.90987,2.91124,2.90273,2.90759,106510000.0
2009-10-29 03:15:00,2.91099,2.91099,2.90294,2.90808,123130000.0
2009-10-29 03:30:00,2.90519,2.90997,2.90209,2.90872,134890000.0
2009-10-29 03:45:00,2.90942,2.91074,2.90346,2.90506,127500000.0
2009-10-29 04:00:00,2.90906,2.90999,2.90143,2.90612,131130000.0
2009-10-29 04:15:00,2.90779,2.90952,2.90222,2.90537,125280000.0
2009-10-29 04:30:00,2.90851,2.90851,2.89963,2.90391,127640000.0
2009-10-29 04:45:00,2.90623,2.90784,2.89943,2.90375,120510000.0
2009-10-29 05:00:00,2.90468,2.90848,2.90216,2.90581,113130000.0
2009-10-29 05:15:00,2.90474,2.90744,2.89997,2.90682,124760000.0
2009-10-29 05:30:00,2.9027,2.9071,2.9011,2.90523,121890000.0
2009-10-29 05:45:00,2.90471,2.90669,2.89804,2.90594,167000000.0
2009-10-29 06:00:00,2.90309,2.90708,2.8976,2.90279,142150000.0
2009-10-29 06:15:00,2.90555,2.90729,2.89825,2.90594,128130000.0
2009-10-29 06:30:00,2.90635,2.9065,2.89935,2.90326,114390000.0
2009-10-29 06:45:00,2.90459,2.90594,2.89909,2.90224,129260000.0
2009-10-29 07:00:00,2.90439,2.90594,2.89671,2.90418,149770000.0
2009-10-29 07:15:00,2.90404,2.90491,2.89295,2.89401,121280000.0
2009-10-29 07:30:00,2.89959,2.90027,2.89354,2.89803,128890000.0
2009-10-29 07:45:00,2.89957,2.90047,2.89249,2.8987,101520000.0
2009-10-29 08:00:00,2.89931,2.90143,2.89447,2.89781,119520000.0
2009-10-29 08:15:00,2.89897,2.90386,2.89286,2.8976,115760000.0
2009-10-29 08:30:00,2.89908,2.90399,2.89347,2.90399,111030000.0
2009-10-29 08:45:00,2.89911,2.90879,2.89689,2.89889,124380000.0
2009-10-29 09:00:00,2.89919,2.90534,2.89549,2.90326,139010000.0
2009-10-29 09:15:00,2.90144,2.90156,2.88971,2.89777,133390000.0
2009-10-29 09:30:00,2.89533,2.89878,2.88709,2.89259,135140000.0
2009-10-29 09:45:00,2.889,2.89978,2.88616,2.89477,114900000.0
2009-10-29 10:00:00,2.89287,2.90307,2.89143,2.89143,119640000.0
2009-10-29 10:15:00,2.89796,2.89893,2.8875,2.89448,125510000.0
2009-10-29 10:30:00,2.89029,2.89521,2.88467,2.89046,122260000.0
2009-10-29 10:45:00,2.88991,2.89508,2.88529,2.88942,121640000.0
2009-10-29 11:00:00,2.89159,2.89319,2.87924,2.88319,128750000.0
2009-10-29 11:15:00,2.88575,2.88855,2.87631,2.87715,123760000.0
2009-10-29 11:30:00,2.88069,2.88195,2.87472,2.88044,123880000.0
2009-10-29 11:45:00,2.87963,2.88157,2.87288,2.88101,143010000.0
2009-10-29 12:00:00,2.88116,2.88182,2.87416,2.88032,116280000.0
2009-10-29 12:15:00,2.87796,2.88187,2.87225,2.87928,141270000.0
2009-10-29 12:30:00,2.87911,2.88622,2.87502,2.88302,127760000.0
2009-10-29 12:45:00,2.88473,2.88577,2.87712,2.88445,125000000.0
2009-10-29 13:00:00,2.88117,2.89148,2.87828,2.88873,124380000.0
2009-10-29 13:15:00,2.88994,2.89417,2.88363,2.88869,127390000.0
2009-10-29 13:30:00,2.89255,2.90056,2.88707,2.89863,139130000.0
2009-10-29 13:45:00,2.90039,2.90462,2.89296,2.89626,137150000.0
2009-10-29 14:00:00,2.89455,2.90206,2.89253,2.89787,120890000.0
2009-10-29 14:15:00,2.90125,2.90204,2.89484,2.89635,116030000.0
2009-10-29 14:30:00,2.89417,2.89553,2.87823,2.8815,129770000.0
2009-10-29 14:45:00,2.88423,2.88452,2.86407,2.87072,117390000.0
2009-10-29 15:00:00,2.86969,2.87614,2.86291,2.87401,121000000.0
2009-10-29 15:15:00,2.87483,2.87869,2.8684,2.874,113770000.0
2009-10-29 15:30:00,2.8755,2.87908,2.86734,2.87199,122130000.0
2009-10-29 15:45:00,2.8755,2.87793,2.86718,2.8734,106020000.0
2009-10-29 16:00:00,2.87603,2.87643,2.85918,2.86535,117640000.0
2009-10-29 16:15:00,2.86619,2.86771,2.8566,2.86101,115760000.0
2009-10-29 16:30:00,2.86468,2.86923,2.85983,2.8685,120520000.0
2009-10-29 16:45:00,2.86503,2.86854,2.86023,2.86317,126130000.0
2009-10-29 17:00:00,2.86459,2.86607,2.84988,2.85507,117650000.0
2009-10-29 17:15:00,2.85575,2.85875,2.84878,2.85732,122640000.0
2009-10-29 17:30:00,2.85589,2.85774,2.84567,2.85604,127760000.0
2009-10-29 17:45:00,2.85612,2.85886,2.85017,2.85603,133640000.0
2009-10-29 18:00:00,2.85583,2.85598,2.84238,2.84677,123900000.0
2009-10-29 18:15:00,2.84624,2.85491,2.84028,2.84253,117130000.0
2009-10-29 18:30:00,2.83851,2.84975,2.83766,2.84891,128130000.0
2009-10-29 18:45:00,2.84639,2.85509,2.83842,2.84644,128030000.0
2009-10-29 19:00:00,2.84354,2.84828,2.83767,2.8415,128890000.0
2009-10-29 19:15:00,2.83757,2.84229,2.83275,2.83862,124400000.0
2009-10-29 19:30:00,2.8379,2.85235,2.83134,2.83659,108910000.0
2009-10-29 19:45:00,2.83789,2.84459,2.83174,2.84219,141140000.0
2009-10-29 20:00:00,2.84032,2.84256,2.83524,2.84084,118640000.0
2009-10-29 20:15:00,2.83911,2.84367,2.83493,2.8396,135270000.0
2009-10-29 20:30:00,2.83841,2.84167,2.83014,2.83615,119010000.0
2009-10-29 20:45:00,2.83879,2.84096,2.83354,2.83972,108650000.0
2009-10-29 21:00:00,2.83881,2.84213,2.83455,2.83777,114270000.0
2009-10-29 21:15:00,2.84,2.84278,2.83353,2.84011,107890000.0
2009-10-29 21:30:00,2.83911,2.84395,2.83533,2.83802,113020000.0
2009-10-29 21:45:00,2.84484,2.84535,2.83675,2.84251,117260000.0
2009-10-29 22:00:00,2.84215,2.8446,2.83672,2.841,128140000.0
2009-10-29 22:15:00,2.83727,2.84218,2.8361,2.84218,124020000.0
2009-10-29 22:30:00,2.84154,2.84457,2.83725,2.83743,124250000.0
2009-10-29 22:45:00,2.84274,2.84506,2.83707,2.84335,127760000.0
2009-10-29 23:00:00,2.84487,2.84487,2.83728,2.84075,130900000.0
2009-10-29 23:15:00,2.84246,2.84395,2.83495,2.84077,119630000.0
2009-10-29 23:30:00,2.83847,2.84438,2.83485,2.83933,102760000.0
2009-10-29 23:45:00,2.83517,2.84424,2.83492,2.84272,120520000.0
2009-10-30 00:00:00,2.84026,2.84521,2.83719,2.84231,131410000.0
2009-10-30 00:15:00,2.84141,2.84541,2.83811,2.84371,159780000.0
2009-10-30 00:30:00,2.84365,2.84562,2.83905,2.84558,125910000.0
2009-10-30 00:45:00,2.84275,2.84683,2.83906,2.84453,118510000.0
2009-10-30 01:00:00,2.84245,2.8469,2.83756,2.84072,130010000.0
2009-10-30 01:15:00,2.84331,2.84874,2.83945,2.84596,117520000.0
2009-10-30 01:30:00,2.84341,2.8462,2.83882,2.84319,137380000.0
2009-10-30 01:45:00,2.84148,2.84677,2.83754,2.84127,136640000.0
2009-10-30 02:00:00,2.84362,2.84744,2.84066,2.84578,107510000.0
2009-10-30 02:15:00,2.8451,2.8471,2.83664,2.83969,144900000.0
2009-10-30 02:30:00,2.84202,2.8476,2.84018,2.84502,123630000.0
2009-10-30 02:45:00,2.84518,2.84738,2.84031,2.8449,138270000.0
2009-10-30 03:00:00,2.84489,2.84786,2.83952,2.84361,118510000.0
2009-10-30 03:15:00,2.84438,2.84712,2.83931,2.84429,127130000.0
2009-10-30 03:30:00,2.842,2.84724,2.83759,2.84255,132750000.0
2009-10-30 03:45:00,2.84293,2.84519,2.83873,2.84132,139880000.0
2009-10-30 04:00:00,2.84112,2.84566,2.83784,2.84248,126500000.0
2009-10-30 04:15:00,2.84203,2.84438,2.83867,2.84219,121000000.0
2009-10-30 04:30:00,2.84299,2.84513,2.83779,2.84282,124390000.0
2009-10-30 04:45:00,2.84337,2.84657,2.8392,2.84216,111760000.0
2009-10-30 05:00:00,2.84447,2.8472,2.84014,2.84428,121500000.0
2009-10-30 05:15:00,2.84216,2.84616,2.83673,2.84287,133010000.0
2009-10-30 05:30:00,2.84122,2.84453,2.83742,2.84128,124750000.0
2009-10-30 05:45:00,2.84195,2.84479,2.8359,2.84007,186650000.0
2009-10-30 06:00:00,2.84085,2.84393,2.83626,2.83974,158390000.0
2009-10-30 06:15:00,2.84002,2.84323,2.83615,2.84271,125510000.0
2009-10-30 06:30:00,2.84217,2.84441,2.83765,2.84161,135510000.0
2009-10-30 06:45:00,2.84323,2.84456,2.83786,2.84167,123380000.0
2009-10-30 07:00:00,2.84303,2.84411,2.83741,2.84117,132130000.0
2009-10-30 07:15:00,2.84185,2.84455,2.83694,2.83954,115130000.0
2009-10-30 07:30:00,2.84216,2.8451,2.83778,2.84079,126770000.0
2009-10-30 07:45:00,2.84339,2.84717,2.83903,2.84717,115130000.0
2009-10-30 08:00:00,2.84515,2.84916,2.84077,2.84626,115650000.0
2009-10-30 08:15:00,2.84632,2.85605,2.84197,2.85237,123890000.0
2009-10-30 08:30:00,2.85281,2.85587,2.84876,2.85138,115280000.0
2009-10-30 08:45:00,2.85055,2.85558,2.84747,2.84958,126520000.0
2009-10-30 09:00:00,2.8487,2.85398,2.84639,2.85398,120400000.0
2009-10-30 09:15:00,2.85061,2.86112,2.84896,2.85581,121880000.0
2009-10-30 09:30:00,2.86042,2.86172,2.85097,2.86098,126020000.0
2009-10-30 09:45:00,2.85995,2.86223,2.85165,2.85504,129630000.0
2009-10-30 10:00:00,2.85094,2.85541,2.84516,2.84819,130530000.0
2009-10-30 10:15:00,2.85531,2.86627,2.85185,2.86351,126260000.0
2009-10-30 10:30:00,2.85801,2.86634,2.8556,2.86086,126250000.0
2009-10-30 10:45:00,2.85785,2.86107,2.84929,2.85242,119520000.0
2009-10-30 11:00:00,2.85375,2.85692,2.84687,2.85035,121510000.0
2009-10-30 11:15:00,2.85255,2.85529,2.8452,2.8488,131260000.0
2009-10-30 11:30:00,2.85103,2.85852,2.84996,2.85542,115020000.0
2009-10-30 11:45:00,2.8536,2.85787,2.84888,2.85392,137270000.0
2009-10-30 12:00:00,2.85256,2.85618,2.84387,2.85031,125400000.0
2009-10-30 12:15:00,2.84821,2.8525,2.84388,2.84919,136510000.0
2009-10-30 12:30:00,2.84407,2.85096,2.84101,2.84652,114500000.0
2009-10-30 12:45:00,2.85041,2.85098,2.84281,2.84831,131010000.0
2009-10-30 13:00:00,2.84485,2.85237,2.84311,2.8488,124630000.0
2009-10-30 13:15:00,2.85074,2.8567,2.84561,2.85619,133010000.0
2009-10-30 13:30:00,2.85412,2.86072,2.85192,2.85451,134020000.0
2009-10-30 13:45:00,2.85525,2.85597,2.84704,2.85214,128020000.0
2009-10-30 14:00:00,2.84764,2.85398,2.84633,2.85247,125880000.0
2009-10-30 14:15:00,2.85231,2.85672,2.84682,2.85206,130260000.0
2009-10-30 14:30:00,2.85306,2.85699,2.84599,2.85521,136250000.0
2009-10-30 14:45:00,2.85767,2.86671,2.85498,2.86671,122400000.0
2009-10-30 15:00:00,2.86674,2.87159,2.85751,2.86253,124030000.0
2009-10-30 15:15:00,2.86226,2.86297,2.85478,2.85847,118130000.0
2009-10-30 15:30:00,2.8591,2.86722,2.85399,2.86158,129280000.0
2009-10-30 15:45:00,2.85657,2.86854,2.85657,2.86847,109270000.0
2009-10-30 16:00:00,2.86715,2.86809,2.85683,2.86155,134010000.0
2009-10-30 16:15:00,2.86655,2.87561,2.86311,2.87481,123260000.0
2009-10-30 16:30:00,2.87362,2.88008,2.87093,2.87825,131760000.0
2009-10-30 16:45:00,2.87417,2.8776,2.8665,2.871,117890000.0
2009-10-30 17:00:00,2.8713,2.88044,2.86636,2.88044,123760000.0
2009-10-30 17:15:00,2.87909,2.88309,2.8751,2.87794,143640000.0
2009-10-30 17:30:00,2.87683,2.88382,2.87381,2.88286,121140000.0
2009-10-30 17:45:00,2.88023,2.88659,2.87451,2.8793,125880000.0
2009-10-30 18:00:00,2.87745,2.87907,2.8661,2.87219,129030000.0
2009-10-30 18:15:00,2.87147,2.88597,2.86889,2.88597,114270000.0
2009-10-30 18:30:00,2.88538,2.88678,2.87817,2.87961,125510000.0
2009-10-30 18:45:00,2.88115,2.88992,2.87805,2.88583,127900000.0
2009-10-30 19:00:00,2.88711,2.88902,2.87927,2.88655,128150000.0
2009-10-30 19:15:00,2.8832,2.88791,2.87832,2.88179,123770000.0
2009-10-30 19:30:00,2.88345,2.88821,2.87772,2.882,116880000.0
2009-10-30 19:45:00,2.88133,2.88477,2.87785,2.88332,120500000.0
2009-10-30 20:00:00,2.88144,2.88528,2.87348,2.87692,125520000.0
2009-10-30 20:15:00,2.87789,2.88691,2.8761,2.88657,115650000.0
2009-10-30 20:30:00,2.88597,2.89052,2.88107,2.88612,119150000.0
2009-10-30 20:45:00,2.88801,2.89339,2.88252,2.88426,108130000.0
2009-10-30 21:00:00,2.88387,2.89256,2.88031,2.8873,114400000.0
2009-10-30 21:15:00,2.88882,2.89074,2.87854,2.88701,122390000.0
2009-10-30 21:30:00,2.88436,2.88934,2.87917,2.88298,140630000.0
2009-10-30 21:45:00,2.88658,2.8886,2.87717,2.88638,128500000.0
2009-10-30 22:00:00,2.88532,2.89123,2.882,2.885,128640000.0
2009-10-30 22:15:00,2.88456,2.88973,2.88213,2.8873,124030000.0
2009-10-30 22:30:00,2.88513,2.8874,2.87914,2.88002,121640000.0
2009-10-30 22:45:00,2.8841,2.88615,2.87835,2.88255,122780000.0
2009-11-02 00:00:00,2.88823,2.89181,2.88158,2.88742,125390000.0
2009-11-02 00:15:00,2.88598,2.89226,2.88471,2.8913,151150000.0
2009-11-02 00:30:00,2.89095,2.89402,2.88459,2.89373,126030000.0
2009-11-02 00:45:00,2.89076,2.8936,2.878,2.88273,129510000.0
2009-11-02 01:00:00,2.88508,2.88581,2.87624,2.88581,151800000.0
2009-11-02 01:15:00,2.88291,2.89013,2.8786,2.88846,151140000.0
2009-11-02 01:30:00,2.8888,2.89289,2.88266,2.88885,136020000.0
2009-11-02 01:45:00,2.89086,2.89766,2.88424,2.89599,144150000.0
2009-11-02 02:00:00,2.89765,2.89792,2.88949,2.89313,110390000.0
2009-11-02 02:15:00,2.89423,2.8976,2.88955,2.89217,148140000.0
2009-11-02 02:30:00,2.89492,2.89789,2.88723,2.89195,124260000.0
2009-11-02 02:45:00,2.89298,2.89488,2.88692,2.89384,132140000.0
2009-11-02 03:00:00,2.89129,2.89635,2.88824,2.89195,128130000.0
2009-11-02 03:15:00,2.89653,2.89674,2.88833,2.89193,122520000.0
2009-11-02 03:30:00,2.89113,2.89511,2.88767,2.89486,124020000.0
2009-11-02 03:45:00,2.89418,2.89646,2.88565,2.89207,131130000.0
2009-11-02 04:00:00,2.89463,2.8963,2.88871,2.89402,128140000.0
2009-11-02 04:15:00,2.89215,2.89581,2.88676,2.89141,135140000.0
2009-11-02 04:30:00,2.88987,2.89385,2.88727,2.89006,128520000.0
2009-11-02 04:45:00,2.89095,2.89399,2.88623,2.88781,116140000.0
2009-11-02 05:00:00,2.89249,2.89404,2.8859,2.8902,127250000.0
2009-11-02 05:15:00,2.88714,2.88912,2.8783,2.88576,135140000.0
2009-11-02 05:30:00,2.8854,2.88867,2.88163,2.88811,122770000.0
2009-11-02 05:45:00,2.88602,2.88756,2.87929,2.88466,178400000.0
2009-11-02 06:00:00,2.88304,2.88706,2.87949,2.88496,161770000.0
2009-11-02 06:15:00,2.88432,2.88554,2.87877,2.88369,127390000.0
2009-11-02 06:30:00,2.88432,2.88654,2.87922,2.88431,127400000.0
2009-11-02 06:45:00,2.88388,2.88765,2.88015,2.88456,128400000.0
2009-11-02 07:00:00,2.88522,2.88764,2.87966,2.88344,144160000.0
2009-11-02 07:15:00,2.88436,2.88605,2.87904,2.88287,117640000.0
2009-11-02 07:30:00,2.88315,2.88526,2.87764,2.88326,135530000.0
2009-11-02 07:45:00,2.88316,2.88565,2.87802,2.88168,111130000.0
2009-11-02 08:00:00,2.88008,2.88406,2.8768,2.87952,117770000.0
2009-11-02 08:15:00,2.88059,2.8829,2.871,2.87389,133520000.0
2009-11-02 08:30:00,2.8792,2.87994,2.87254,2.87557,110020000.0
2009-11-02 08:45:00,2.87615,2.87987,2.87152,2.87395,126760000.0
2009-11-02 09:00:00,2.87076,2.88435,2.87076,2.88137,130890000.0
2009-11-02 09:15:00,2.88108,2.88831,2.87895,2.87964,133650000.0
2009-11-02 09:30:00,2.88264,2.88293,2.86858,2.87943,128530000.0
2009-11-02 09:45:00,2.88003,2.88615,2.87208,2.88331,123140000.0
2009-11-02 10:00:00,2.8816,2.88946,2.88029,2.88062,124130000.0
2009-11-02 10:15:00,2.8844,2.88702,2.87326,2.87711,125890000.0
2009-11-02 10:30:00,2.87874,2.87992,2.86898,2.87511,110760000.0
2009-11-02 10:45:00,2.87252,2.87983,2.86951,2.87551,120150000.0
2009-11-02 11:00:00,2.87899,2.87952,2.87169,2.87678,120520000.0
2009-11-02 11:15:00,2.8783,2.87982,2.87048,2.87381,121900000.0
2009-11-02 11:30:00,2.87765,2.87765,2.86655,2.87068,119260000.0
2009-11-02 11:45:00,2.86834,2.87435,2.86659,2.87165,129760000.0
2009-11-02 12:00:00,2.87227,2.87531,2.86627,2.874,130390000.0
2009-11-02 12:15:00,2.87357,2.8762,2.8676,2.87259,136140000.0
2009-11-02 12:30:00,2.87315,2.87613,2.86687,2.8702,121640000.0
2009-11-02 12:45:00,2.87154,2.87581,2.86879,2.87404,119510000.0
2009-11-02 13:00:00,2.87331,2.87661,2.86824,2.87218,121640000.0
2009-11-02 13:15:00,2.87493,2.87496,2.86445,2.86847,123650000.0
2009-11-02 13:30:00,2.87302,2.87302,2.8602,2.86765,136530000.0
2009-11-02 13:45:00,2.87017,2.87271,2.86243,2.86801,136250000.0
2009-11-02 14:00:00,2.86954,2.87314,2.86555,2.87215,119020000.0
2009-11-02 14:15:00,2.86811,2.87824,2.86512,2.87482,121130000.0
2009-11-02 14:30:00,2.87417,2.87566,2.8684,2.8732,137760000.0
2009-11-02 14:45:00,2.87411,2.87887,2.87022,2.87569,120760000.0
2009-11-02 15:00:00,2.87483,2.88055,2.87033,2.87493,126770000.0
2009-11-02 15:15:00,2.87557,2.87863,2.87076,2.87622,113400000.0
2009-11-02 15:30:00,2.87458,2.8784,2.87077,2.87592,124150000.0
2009-11-02 15:45:00,2.87549,2.88363,2.86994,2.88217,123260000.0
2009-11-02 16:00:00,2.88148,2.8881,2.87663,2.88114,123380000.0
2009-11-02 16:15:00,2.8823,2.8865,2.87684,2.881,118890000.0
2009-11-02 16:30:00,2.88026,2.88593,2.87635,2.88302,140650000.0
2009-11-02 16:45:00,2.88536,2.88596,2.87388,2.88075,132380000.0
2009-11-02 17:00:00,2.87954,2.87954,2.85895,2.86435,109250000.0
2009-11-02 17:15:00,2.86473,2.8656,2.85344,2.8587,128020000.0
2009-11-02 17:30:00,2.85745,2.85984,2.85183,2.85679,124650000.0
2009-11-02 17:45:00,2.85908,2.86392,2.854,2.86082,121640000.0
2009-11-02 18:00:00,2.86309,2.86645,2.85628,2.86416,119890000.0
2009-11-02 18:15:00,2.8614,2.86585,2.85689,2.86111,121630000.0
2009-11-02 18:30:00,2.86376,2.8657,2.85776,2.8657,125010000.0
2009-11-02 18:45:00,2.86356,2.87604,2.86043,2.87268,119760000.0
2009-11-02 19:00:00,2.87381,2.87602,2.86218,2.87115,141530000.0
2009-11-02 19:15:00,2.86865,2.87577,2.86712,2.87523,131020000.0
2009-11-02 19:30:00,2.87493,2.87865,2.86896,2.87849,123750000.0
2009-11-02 19:45:00,2.87771,2.89109,2.87409,2.89013,133520000.0
2009-11-02 20:00:00,2.88814,2.89339,2.88477,2.89033,113010000.0
2009-11-02 20:15:00,2.89203,2.89264,2.8825,2.88845,128890000.0
2009-11-02 20:30:00,2.88793,2.8985,2.88596,2.89514,128380000.0
2009-11-02 20:45:00,2.89665,2.90496,2.89031,2.90443,114010000.0
2009-11-02 21:00:00,2.9065,2.93258,2.90122,2.92745,126890000.0
2009-11-02 21:15:00,2.93041,2.93453,2.8934,2.90113,120260000.0
2009-11-02 21:30:00,2.89905,2.9058,2.89758,2.89758,120150000.0
2009-11-02 21:45:00,2.90278,2.90777,2.89649,2.90642,118510000.0
2009-11-02 22:00:00,2.9038,2.9107,2.89923,2.90882,124520000.0
2009-11-02 22:15:00,2.9089,2.91297,2.90228,2.91078,129770000.0
2009-11-02 22:30:00,2.91154,2.91249,2.90121,2.90214,119010000.0
2009-11-02 22:45:00,2.90581,2.90956,2.90295,2.90713,129510000.0
2009-11-02 23:00:00,2.90949,2.90949,2.8989,2.90535,124890000.0
2009-11-02 23:15:00,2.90398,2.90784,2.90044,2.90546,106260000.0
2009-11-02 23:30:00,2.90489,2.90725,2.89823,2.90054,126140000.0
2009-11-02 23:45:00,2.90153,2.90679,2.89979,2.90427,118890000.0
2009-11-03 00:00:00,2.8997,2.90784,2.89789,2.90648,143150000.0
2009-11-03 00:15:00,2.90588,2.90865,2.89671,2.9048,168530000.0
2009-11-03 00:30:00,2.90226,2.91332,2.89955,2.90552,118150000.0
2009-11-03 00:45:00,2.90198,2.90532,2.8959,2.89957,143900000.0
2009-11-03 01:00:00,2.90354,2.9043,2.89368,2.89847,147420000.0
2009-11-03 01:15:00,2.89656,2.905,2.89558,2.905,128380000.0
2009-11-03 01:30:00,2.90372,2.90504,2.89584,2.90046,132260000.0
2009-11-03 01:45:00,2.89964,2.90483,2.89567,2.89822,116130000.0
2009-11-03 02:00:00,2.90269,2.90278,2.89218,2.90076,113270000.0
2009-11-03 02:15:00,2.90103,2.91002,2.895,2.89716,147130000.0
2009-11-03 02:30:00,2.89708,2.90516,2.89484,2.90281,127250000.0
2009-11-03 02:45:00,2.90484,2.90583,2.89689,2.90307,137140000.0
2009-11-03 03:00:00,2.90257,2.9066,2.8967,2.90462,113640000.0
2009-11-03 03:15:00,2.90395,2.90549,2.89562,2.90197,117890000.0
2009-11-03 03:30:00,2.89967,2.90415,2.89579,2.90244,137510000.0
2009-11-03 03:45:00,2.90174,2.9047,2.89746,2.89863,131530000.0
2009-11-03 04:00:00,2.90224,2.90543,2.89742,2.90288,117270000.0
2009-11-03 04:15:00,2.90275,2.90757,2.89931,2.90693,130260000.0
2009-11-03 04:30:00,2.90344,2.90919,2.8996,2.90326,127770000.0
2009-11-03 04:45:00,2.90829,2.90829,2.89936,2.90221,128900000.0
2009-11-03 05:00:00,2.90305,2.90807,2.8989,2.90263,130260000.0
2009-11-03 05:15:00,2.90287,2.90862,2.89899,2.90854,134880000.0
2009-11-03 05:30:00,2.90854,2.91354,2.90477,2.91031,133880000.0
2009-11-03 05:45:00,2.9076,2.91275,2.90352,2.91048,168510000.0
2009-11-03 06:00:00,2.90731,2.91519,2.90719,2.9119,163900000.0
2009-11-03 06:15:00,2.91126,2.91407,2.90775,2.91206,120760000.0
2009-11-03 06:30:00,2.91348,2.91545,2.90791,2.91285,119260000.0
2009-11-03 06:45:00,2.91399,2.91562,2.90732,2.91316,136510000.0
2009-11-03 07:00:00,2.91456,2.91505,2.9012,2.9107,130400000.0
2009-11-03 07:15:00,2.91113,2.91476,2.90546,2.91051,113630000.0
2009-11-03 07:30:00,2.911,2.91564,2.90673,2.91004,132890000.0
2009-11-03 07:45:00,2.91494,2.91494,2.89766,2.90107,118880000.0
2009-11-03 08:00:00,2.89913,2.90476,2.89376,2.89704,114260000.0
2009-11-03 08:15:00,2.89887,2.90642,2.89481,2.89792,117750000.0
2009-11-03 08:30:00,2.90132,2.90763,2.88901,2.89207,111640000.0
2009-11-03 08:45:00,2.89009,2.89852,2.88918,2.89529,127640000.0
2009-11-03 09:00:00,2.89163,2.91115,2.89163,2.90943,113400000.0
2009-11-03 09:15:00,2.90714,2.91434,2.90371,2.90388,122890000.0
2009-11-03 09:30:00,2.9053,2.90626,2.8956,2.90047,130010000.0
2009-11-03 09:45:00,2.90151,2.90691,2.89447,2.90099,116890000.0
2009-11-03 10:00:00,2.90114,2.90778,2.89436,2.89665,129400000.0
2009-11-03 10:15:00,2.90115,2.90677,2.89318,2.90677,126650000.0
2009-11-03 10:30:00,2.90454,2.91278,2.90081,2.90984,121140000.0
2009-11-03 10:45:00,2.90647,2.91142,2.90385,2.90877,122640000.0
2009-11-03 11:00:00,2.91121,2.91121,2.89482,2.90077,123050000.0
2009-11-03 11:15:00,2.90327,2.90798,2.89473,2.90183,113130000.0
2009-11-03 11:30:00,2.90693,2.91026,2.90205,2.90691,124890000.0
2009-11-03 11:45:00,2.90736,2.91991,2.90424,2.91799,126910000.0
2009-11-03 12:00:00,2.91476,2.9292,2.91476,2.92464,130130000.0
2009-11-03 12:15:00,2.92438,2.93652,2.91761,2.93027,146030000.0
2009-11-03 12:30:00,2.92567,2.93185,2.92161,2.92723,118650000.0
2009-11-03 12:45:00,2.93005,2.94281,2.92461,2.93814,122520000.0
2009-11-03 13:00:00,2.93616,2.94275,2.93255,2.93956,122630000.0
2009-11-03 13:15:00,2.93958,2.94147,2.92959,2.93256,127910000.0
2009-11-03 13:30:00,2.93623,2.93942,2.93088,2.93545,139880000.0
2009-11-03 13:45:00,2.93416,2.93987,2.92986,2.93895,144650000.0
2009-11-03 14:00:00,2.93445,2.93983,2.92603,2.92925,117140000.0
2009-11-03 14:15:00,2.92652,2.93405,2.92221,2.92982,120020000.0
2009-11-03 14:30:00,2.93245,2.93332,2.92188,2.92588,127020000.0
2009-11-03 14:45:00,2.92668,2.9288,2.91855,2.92226,127640000.0
2009-11-03 15:00:00,2.92454,2.92529,2.91328,2.91812,123140000.0
2009-11-03 15:15:00,2.9201,2.92106,2.91025,2.917,125130000.0
2009-11-03 15:30:00,2.91601,2.92285,2.91245,2.91944,122640000.0
2009-11-03 15:45:00,2.91976,2.92566,2.91647,2.92042,121890000.0
2009-11-03 16:00:00,2.92234,2.9282,2.91633,2.92057,125790000.0
2009-11-03 16:15:00,2.92518,2.92811,2.92094,2.92526,115640000.0
2009-11-03 16:30:00,2.92624,2.92833,2.92023,2.92485,127760000.0
2009-11-03 16:45:00,2.92607,2.92607,2.91232,2.91759,130650000.0
2009-11-03 17:00:00,2.91375,2.92242,2.90512,2.9178,120510000.0
2009-11-03 17:15:00,2.91775,2.92122,2.90985,2.92102,127390000.0
2009-11-03 17:30:00,2.91929,2.92184,2.90391,2.90895,126770000.0
2009-11-03 17:45:00,2.90782,2.91214,2.89967,2.90975,127890000.0
2009-11-03 18:00:00,2.91261,2.91655,2.90653,2.91436,120390000.0
2009-11-03 18:15:00,2.91387,2.92386,2.9113,2.92386,124640000.0
2009-11-03 18:30:00,2.92176,2.92657,2.91547,2.92561,125640000.0
2009-11-03 18:45:00,2.92896,2.93136,2.92042,2.92282,133890000.0
2009-11-03 19:00:00,2.92254,2.92822,2.91733,2.9252,130150000.0
2009-11-03 19:15:00,2.92384,2.92797,2.92037,2.92785,140890000.0
2009-11-03 19:30:00,2.92569,2.92712,2.91088,2.91695,132630000.0
2009-11-03 19:45:00,2.9134,2.91748,2.89677,2.90462,132260000.0
2009-11-03 20:00:00,2.90588,2.90676,2.89876,2.90371,117770000.0
2009-11-03 20:15:00,2.90499,2.90759,2.89794,2.90328,117390000.0
2009-11-03 20:30:00,2.90457,2.90593,2.89168,2.89795,119510000.0
2009-11-03 20:45:00,2.89821,2.90077,2.8932,2.89618,109510000.0
2009-11-03 21:00:00,2.89599,2.89693,2.88694,2.88895,114630000.0
2009-11-03 21:15:00,2.89324,2.89467,2.88493,2.89097,108630000.0
2009-11-03 21:30:00,2.8923,2.89542,2.88473,2.8897,126150000.0
2009-11-03 21:45:00,2.89491,2.89746,2.88717,2.89541,129000000.0
2009-11-03 22:00:00,2.89468,2.89701,2.88894,2.89559,127530000.0
2009-11-03 22:15:00,2.89317,2.89703,2.88912,2.89162,132640000.0
2009-11-03 22:30:00,2.8942,2.89533,2.88655,2.89196,126140000.0
2009-11-03 22:45:00,2.89471,2.89683,2.89011,2.89454,128260000.0
2009-11-03 23:00:00,2.89449,2.89605,2.88777,2.89221,127770000.0
2009-11-03 23:15:00,2.89459,2.89473,2.88742,2.89197,126890000.0
2009-11-03 23:30:00,2.89129,2.89343,2.88476,2.89182,118140000.0
2009-11-03 23:45:00,2.8862,2.89398,2.88532,2.89204,119630000.0
2009-11-04 00:00:00,2.88785,2.89421,2.88552,2.89346,139890000.0
2009-11-04 00:15:00,2.89218,2.89423,2.88703,2.89149,161140000.0
2009-11-04 00:30:00,2.89408,2.89492,2.88744,2.89177,123500000.0
2009-11-04 00:45:00,2.89407,2.89529,2.88758,2.89139,122380000.0
2009-11-04 01:00:00,2.89304,2.89421,2.88523,2.89251,144270000.0
2009-11-04 01:15:00,2.88967,2.89352,2.88587,2.89119,133380000.0
2009-11-04 01:30:00,2.89195,2.89296,2.88533,2.8927,151760000.0
2009-11-04 01:45:00,2.89168,2.89348,2.88561,2.88933,137890000.0
2009-11-04 02:00:00,2.89195,2.89507,2.88753,2.89413,98250000.0
2009-11-04 02:15:00,2.89453,2.89558,2.88669,2.88893,148530000.0
2009-11-04 02:30:00,2.89046,2.90376,2.88933,2.89497,118510000.0
2009-11-04 02:45:00,2.89306,2.89648,2.88928,2.89425,133390000.0
2009-11-04 03:00:00,2.89399,2.89532,2.88801,2.8917,131510000.0
2009-11-04 03:15:00,2.89367,2.89527,2.88697,2.89183,126760000.0
2009-11-04 03:30:00,2.88844,2.90018,2.88838,2.89529,121650000.0
2009-11-04 03:45:00,2.89429,2.89942,2.89213,2.8955,123390000.0
2009-11-04 04:00:00,2.8954,2.89848,2.89101,2.8964,131750000.0
2009-11-04 04:15:00,2.89591,2.89929,2.89274,2.89521,133400000.0
2009-11-04 04:30:00,2.8961,2.89779,2.89067,2.89417,119140000.0
2009-11-04 04:45:00,2.89513,2.89764,2.89001,2.89255,135000000.0
2009-11-04 05:00:00,2.89456,2.89704,2.89004,2.89341,116780000.0
2009-11-04 05:15:00,2.89445,2.89704,2.88902,2.89384,134520000.0
2009-11-04 05:30:00,2.89153,2.89718,2.88956,2.89413,124760000.0
2009-11-04 05:45:00,2.89336,2.8966,2.88865,2.8966,170760000.0
2009-11-04 06:00:00,2.89088,2.89745,2.88834,2.89274,156270000.0
2009-11-04 06:15:00,2.89445,2.89589,2.88791,2.89233,129380000.0
2009-11-04 06:30:00,2.89305,2.896,2.88798,2.89495,114640000.0
2009-11-04 06:45:00,2.89214,2.89529,2.88732,2.89408,136260000.0
2009-11-04 07:00:00,2.89308,2.89519,2.88767,2.89233,135140000.0
2009-11-04 07:15:00,2.89232,2.89709,2.88847,2.89165,112140000.0
2009-11-04 07:30:00,2.89349,2.8962,2.88942,2.89235,121260000.0
2009-11-04 07:45:00,2.89502,2.89821,2.8892,2.89383,102640000.0
2009-11-04 08:00:00,2.89326,2.89641,2.88729,2.89164,120770000.0
2009-11-04 08:15:00,2.89285,2.8969,2.88708,2.89169,120130000.0
2009-11-04 08:30:00,2.89405,2.8963,2.88847,2.89183,131020000.0
2009-11-04 08:45:00,2.89325,2.89515,2.88668,2.88972,119010000.0
2009-11-04 09:00:00,2.88512,2.89158,2.88299,2.88634,112900000.0
2009-11-04 09:15:00,2.88854,2.88867,2.88018,2.88533,135140000.0
2009-11-04 09:30:00,2.88472,2.89451,2.88252,2.89114,132900000.0
2009-11-04 09:45:00,2.89501,2.89594,2.88718,2.8937,127020000.0
2009-11-04 10:00:00,2.88909,2.89459,2.88514,2.88782,122260000.0
2009-11-04 10:15:00,2.89024,2.89487,2.88487,2.89386,134890000.0
2009-11-04 10:30:00,2.89128,2.89986,2.88597,2.89324,121880000.0
2009-11-04 10:45:00,2.88872,2.89313,2.88276,2.88741,115510000.0
2009-11-04 11:00:00,2.88846,2.89402,2.88328,2.8919,137520000.0
2009-11-04 11:15:00,2.89049,2.89133,2.88283,2.88687,117130000.0
2009-11-04 11:30:00,2.88985,2.89033,2.88175,2.88462,122780000.0
2009-11-04 11:45:00,2.88527,2.88987,2.88099,2.88946,132260000.0
2009-11-04 12:00:00,2.8888,2.89204,2.88153,2.88791,119760000.0
2009-11-04 12:15:00,2.8885,2.89115,2.87933,2.88473,138510000.0
2009-11-04 12:30:00,2.88281,2.88729,2.8784,2.88223,123260000.0
2009-11-04 12:45:00,2.88662,2.88895,2.88153,2.88646,130130000.0
2009-11-04 13:00:00,2.88517,2.8974,2.88217,2.89222,123520000.0
2009-11-04 13:15:00,2.89377,2.89458,2.88736,2.89243,131260000.0
2009-11-04 13:30:00,2.89364,2.89533,2.88438,2.89076,136380000.0
2009-11-04 13:45:00,2.89378,2.8944,2.88105,2.88795,129630000.0
2009-11-04 14:00:00,2.88805,2.88906,2.8788,2.88407,124020000.0
2009-11-04 14:15:00,2.8821,2.89103,2.87851,2.89062,115380000.0
2009-11-04 14:30:00,2.8919,2.89286,2.88307,2.88486,119900000.0
2009-11-04 14:45:00,2.88615,2.89568,2.88183,2.89095,107400000.0
2009-11-04 15:00:00,2.88922,2.89302,2.88397,2.88936,122770000.0
2009-11-04 15:15:00,2.88723,2.88987,2.87367,2.87712,111750000.0
2009-11-04 15:30:00,2.87678,2.88297,2.87334,2.87912,124510000.0
2009-11-04 15:45:00,2.88081,2.88803,2.87419,2.88159,122750000.0
2009-11-04 16:00:00,2.88522,2.88633,2.87076,2.87386,141260000.0
2009-11-04 16:15:00,2.87835,2.88675,2.87292,2.87705,130140000.0
2009-11-04 16:30:00,2.8739,2.87872,2.85906,2.86422,133130000.0
2009-11-04 16:45:00,2.86373,2.86714,2.85253,2.86009,123390000.0
2009-11-04 17:00:00,2.86078,2.86494,2.84884,2.85302,120010000.0
2009-11-04 17:15:00,2.85234,2.86038,2.84931,2.86038,129140000.0
2009-11-04 17:30:00,2.85987,2.86196,2.85174,2.85894,113520000.0
2009-11-04 17:45:00,2.85918,2.86129,2.85182,2.85892,127890000.0
2009-11-04 18:00:00,2.86103,2.86344,2.85424,2.86118,118520000.0
2009-11-04 18:15:00,2.85618,2.86147,2.85175,2.85747,117390000.0
2009-11-04 18:30:00,2.85876,2.86187,2.8545,2.86095,122130000.0
2009-11-04 18:45:00,2.8633,2.86385,2.85677,2.86289,126270000.0
2009-11-04 19:00:00,2.86068,2.86535,2.85344,2.8615,133760000.0
2009-11-04 19:15:00,2.8605,2.86478,2.85571,2.85994,115630000.0
2009-11-04 19:30:00,2.8599,2.86388,2.85345,2.85953,126530000.0
2009-11-04 19:45:00,2.85855,2.85967,2.84897,2.85468,120630000.0
2009-11-04 20:00:00,2.85545,2.85629,2.84865,2.85302,115010000.0
2009-11-04 20:15:00,2.85415,2.85728,2.84972,2.85332,119760000.0
2009-11-04 20:30:00,2.85463,2.85704,2.84688,2.84982,127020000.0
2009-11-04 20:45:00,2.8531,2.85467,2.84807,2.85236,105140000.0
2009-11-04 21:00:00,2.85277,2.85644,2.84643,2.85016,120510000.0
2009-11-04 21:15:00,2.85095,2.86264,2.84416,2.86213,104010000.0
2009-11-04 21:30:00,2.86026,2.86291,2.84118,2.84185,132010000.0
2009-11-04 21:45:00,2.84561,2.84661,2.83515,2.84119,115130000.0
2009-11-04 22:00:00,2.83659,2.84792,2.83504,2.84529,124390000.0
2009-11-04 22:15:00,2.84348,2.84684,2.83907,2.84428,129630000.0
2009-11-04 22:30:00,2.84525,2.8496,2.84068,2.84575,121150000.0
2009-11-04 22:45:00,2.84722,2.85448,2.84491,2.85235,132280000.0
2009-11-04 23:00:00,2.85149,2.85626,2.84456,2.84788,126890000.0
2009-11-04 23:15:00,2.85014,2.85178,2.84407,2.84997,123270000.0
2009-11-04 23:30:00,2.84972,2.85318,2.84587,2.84725,125660000.0
2009-11-04 23:45:00,2.84774,2.85643,2.84702,2.85496,126390000.0
2009-11-05 00:00:00,2.84977,2.85614,2.84931,2.85275,139010000.0
2009-11-05 00:15:00,2.85149,2.85647,2.84791,2.85411,159030000.0
2009-11-05 00:30:00,2.85232,2.85502,2.84826,2.85249,126510000.0
2009-11-05 00:45:00,2.85379,2.85596,2.84765,2.85126,134010000.0
2009-11-05 01:00:00,2.85137,2.85561,2.84798,2.85507,151390000.0
2009-11-05 01:15:00,2.85055,2.85665,2.84863,2.85517,144250000.0
2009-11-05 01:30:00,2.85345,2.85641,2.848,2.85549,142770000.0
2009-11-05 01:45:00,2.85431,2.85707,2.84879,2.85114,137020000.0
2009-11-05 02:00:00,2.85506,2.85628,2.84835,2.85282,110510000.0
2009-11-05 02:15:00,2.85421,2.85653,2.84768,2.8497,148390000.0
2009-11-05 02:30:00,2.85102,2.85503,2.84787,2.85271,127410000.0
2009-11-05 02:45:00,2.8519,2.8602,2.85063,2.85945,121510000.0
2009-11-05 03:00:00,2.85899,2.86207,2.8532,2.85815,122260000.0
2009-11-05 03:15:00,2.85984,2.86165,2.85445,2.85957,113640000.0
2009-11-05 03:30:00,2.85626,2.86459,2.85481,2.86267,133010000.0
2009-11-05 03:45:00,2.8604,2.86347,2.85563,2.85828,117270000.0
2009-11-05 04:00:00,2.86157,2.86198,2.8551,2.86036,137140000.0
2009-11-05 04:15:00,2.85926,2.86226,2.8557,2.85977,128890000.0
2009-11-05 04:30:00,2.86051,2.8608,2.85376,2.85975,127010000.0
2009-11-05 04:45:00,2.86003,2.86085,2.85405,2.85534,135140000.0
2009-11-05 05:00:00,2.86004,2.86245,2.85544,2.86167,128500000.0
2009-11-05 05:15:00,2.86036,2.86368,2.85594,2.86136,138020000.0
2009-11-05 05:30:00,2.85876,2.86576,2.85601,2.86576,118780000.0
2009-11-05 05:45:00,2.8637,2.86498,2.85508,2.86199,188420000.0
2009-11-05 06:00:00,2.8597,2.86278,2.85499,2.85991,157390000.0
2009-11-05 06:15:00,2.8611,2.8633,2.85536,2.86091,124770000.0
2009-11-05 06:30:00,2.86399,2.86399,2.85569,2.86258,125520000.0
2009-11-05 06:45:00,2.86177,2.86331,2.85671,2.85883,130510000.0
2009-11-05 07:00:00,2.86221,2.86313,2.8558,2.86075,133010000.0
2009-11-05 07:15:00,2.86086,2.8633,2.85617,2.85928,114380000.0
2009-11-05 07:30:00,2.86208,2.86294,2.85371,2.85769,128390000.0
2009-11-05 07:45:00,2.85957,2.86029,2.85162,2.85728,118010000.0
2009-11-05 08:00:00,2.85806,2.86089,2.85305,2.85495,126510000.0
2009-11-05 08:15:00,2.85889,2.86074,2.85299,2.85576,125770000.0
2009-11-05 08:30:00,2.85706,2.86373,2.85483,2.86132,112630000.0
2009-11-05 08:45:00,2.86346,2.86963,2.85844,2.86353,126140000.0
2009-11-05 09:00:00,2.86571,2.87074,2.86062,2.86749,118010000.0
2009-11-05 09:15:00,2.86731,2.87083,2.86074,2.86867,132760000.0
2009-11-05 09:30:00,2.87087,2.87606,2.8655,2.86842,143510000.0
2009-11-05 09:45:00,2.87122,2.87684,2.86823,2.87118,120020000.0
2009-11-05 10:00:00,2.86824,2.87445,2.86428,2.86954,126520000.0
2009-11-05 10:15:00,2.87286,2.8737,2.86276,2.86809,124500000.0
2009-11-05 10:30:00,2.8652,2.87244,2.86388,2.87018,120150000.0
2009-11-05 10:45:00,2.86826,2.87886,2.86826,2.8725,130890000.0
2009-11-05 11:00:00,2.87672,2.87905,2.86746,2.87197,126390000.0
2009-11-05 11:15:00,2.87361,2.87405,2.86692,2.86757,124630000.0
2009-11-05 11:30:00,2.87413,2.87413,2.86406,2.86814,136140000.0
2009-11-05 11:45:00,2.8668,2.87348,2.86483,2.86954,132890000.0
2009-11-05 12:00:00,2.87082,2.87476,2.86669,2.87127,120510000.0
2009-11-05 12:15:00,2.8712,2.87561,2.86547,2.87406,138410000.0
2009-11-05 12:30:00,2.86922,2.87603,2.86742,2.87089,124260000.0
2009-11-05 12:45:00,2.87574,2.87574,2.86722,2.87387,120770000.0
2009-11-05 13:00:00,2.86932,2.87528,2.86439,2.86719,130270000.0
2009-11-05 13:15:00,2.87097,2.87219,2.86433,2.87089,119630000.0
2009-11-05 13:30:00,2.8704,2.87225,2.86471,2.87065,135900000.0
2009-11-05 13:45:00,2.86806,2.87226,2.86404,2.87078,130020000.0
2009-11-05 14:00:00,2.86787,2.87293,2.86425,2.86881,110770000.0
2009-11-05 14:15:00,2.87096,2.87188,2.85893,2.86314,122750000.0
2009-11-05 14:30:00,2.8638,2.86462,2.84536,2.84764,119900000.0
2009-11-05 14:45:00,2.84942,2.85708,2.84579,2.85273,113280000.0
2009-11-05 15:00:00,2.85339,2.85375,2.84293,2.85066,119400000.0
2009-11-05 15:15:00,2.8512,2.85447,2.84678,2.85289,121520000.0
2009-11-05 15:30:00,2.8494,2.85192,2.83541,2.8389,126270000.0
2009-11-05 15:45:00,2.83812,2.85247,2.83332,2.85063,121020000.0
2009-11-05 16:00:00,2.85193,2.85445,2.83984,2.84845,118260000.0
2009-11-05 16:15:00,2.85222,2.8555,2.84461,2.85058,121030000.0
2009-11-05 16:30:00,2.8519,2.85771,2.84776,2.85647,127640000.0
2009-11-05 16:45:00,2.85662,2.86019,2.84711,2.85556,115880000.0
2009-11-05 17:00:00,2.8516,2.86046,2.84762,2.85903,118270000.0
2009-11-05 17:15:00,2.86051,2.86169,2.85208,2.8573,125640000.0
2009-11-05 17:30:00,2.8534,2.8582,2.84348,2.84861,115390000.0
2009-11-05 17:45:00,2.84987,2.84987,2.83974,2.84805,124640000.0
2009-11-05 18:00:00,2.84888,2.85545,2.84461,2.85168,123640000.0
2009-11-05 18:15:00,2.85021,2.85612,2.84812,2.85445,132010000.0
2009-11-05 18:30:00,2.85503,2.85726,2.84906,2.85642,123140000.0
2009-11-05 18:45:00,2.85503,2.86796,2.85455,2.86764,125760000.0
2009-11-05 19:00:00,2.86557,2.86922,2.86176,2.86489,132010000.0
2009-11-05 19:15:00,2.86315,2.86804,2.85567,2.86168,129030000.0
2009-11-05 19:30:00,2.86277,2.86553,2.85483,2.85945,123650000.0
2009-11-05 19:45:00,2.85855,2.86313,2.85263,2.85959,145000000.0
2009-11-05 20:00:00,2.85999,2.86205,2.85453,2.85777,138140000.0
2009-11-05 20:15:00,2.85965,2.86041,2.85247,2.85962,128010000.0
2009-11-05 20:30:00,2.85854,2.8604,2.85415,2.85673,129760000.0
2009-11-05 20:45:00,2.8581,2.8606,2.85435,2.85845,103630000.0
2009-11-05 21:00:00,2.86017,2.86164,2.85397,2.85773,120900000.0
2009-11-05 21:15:00,2.85995,2.86288,2.85537,2.86119,102770000.0
2009-11-05 21:30:00,2.86038,2.86282,2.85378,2.85651,129880000.0
2009-11-05 21:45:00,2.85994,2.86154,2.85174,2.85705,108390000.0
2009-11-05 22:00:00,2.85412,2.86018,2.85196,2.85739,127280000.0
2009-11-05 22:15:00,2.85418,2.8575,2.8504,2.85436,132020000.0
2009-11-05 22:30:00,2.85634,2.85824,2.8499,2.8515,125640000.0
2009-11-05 22:45:00,2.85518,2.85815,2.8507,2.85546,131390000.0
2009-11-05 23:00:00,2.85372,2.8589,2.85017,2.85694,132270000.0
2009-11-05 23:15:00,2.85488,2.85891,2.85017,2.8582,122770000.0
2009-11-05 23:30:00,2.85418,2.85953,2.85174,2.85839,113250000.0
2009-11-05 23:45:00,2.85396,2.86087,2.85365,2.85801,113260000.0
2009-11-06 00:00:00,2.85383,2.8618,2.85368,2.85994,134760000.0
2009-11-06 00:15:00,2.85697,2.86094,2.85169,2.85976,148780000.0
2009-11-06 00:30:00,2.8566,2.86047,2.85411,2.85654,128780000.0
2009-11-06 00:45:00,2.8596,2.85975,2.85214,2.85705,123150000.0
2009-11-06 01:00:00,2.85518,2.86115,2.85111,2.85815,142890000.0
2009-11-06 01:15:00,2.85372,2.85828,2.8522,2.85783,140630000.0
2009-11-06 01:30:00,2.85716,2.85779,2.8496,2.8544,122400000.0
2009-11-06 01:45:00,2.85391,2.85589,2.84914,2.85337,125760000.0
2009-11-06 02:00:00,2.85578,2.85891,2.85192,2.85675,107750000.0
2009-11-06 02:15:00,2.85716,2.85897,2.85148,2.85417,153010000.0
2009-11-06 02:30:00,2.85369,2.8583,2.85144,2.85571,123750000.0
2009-11-06 02:45:00,2.85481,2.85981,2.85075,2.85664,145510000.0
2009-11-06 03:00:00,2.85681,2.85934,2.85174,2.85632,110510000.0
2009-11-06 03:15:00,2.85763,2.85849,2.85211,2.85649,128890000.0
2009-11-06 03:30:00,2.8536,2.85956,2.85265,2.85714,143770000.0
2009-11-06 03:45:00,2.85747,2.86066,2.85365,2.85479,119390000.0
2009-11-06 04:00:00,2.85758,2.86042,2.85323,2.85741,128140000.0
2009-11-06 04:15:00,2.85804,2.85904,2.85287,2.8575,140130000.0
2009-11-06 04:30:00,2.85688,2.85883,2.85191,2.85651,108640000.0
2009-11-06 04:45:00,2.85667,2.85865,2.85088,2.85352,120640000.0
2009-11-06 05:00:00,2.85646,2.85822,2.8518,2.85521,120260000.0
2009-11-06 05:15:00,2.85356,2.8575,2.85034,2.85632,130640000.0
2009-11-06 05:30:00,2.85317,2.85763,2.85156,2.85596,123770000.0
2009-11-06 05:45:00,2.85529,2.8583,2.84938,2.85644,182400000.0
2009-11-06 06:00:00,2.85279,2.85927,2.85074,2.85622,155020000.0
2009-11-06 06:15:00,2.85713,2.85891,2.851,2.85843,137020000.0
2009-11-06 06:30:00,2.85807,2.8593,2.8537,2.85721,122140000.0
2009-11-06 06:45:00,2.85837,2.85918,2.85264,2.85675,134150000.0
2009-11-06 07:00:00,2.85699,2.85923,2.85031,2.85794,135010000.0
2009-11-06 07:15:00,2.85739,2.85854,2.85203,2.85489,112760000.0
2009-11-06 07:30:00,2.85713,2.85949,2.85161,2.85731,124410000.0
2009-11-06 07:45:00,2.85779,2.85859,2.85179,2.85591,123390000.0
2009-11-06 08:00:00,2.85594,2.85883,2.8516,2.85563,119780000.0
2009-11-06 08:15:00,2.85724,2.86023,2.85291,2.85523,131880000.0
2009-11-06 08:30:00,2.85802,2.85952,2.84968,2.85427,117010000.0
2009-11-06 08:45:00,2.85143,2.85893,2.84981,2.85157,118640000.0
2009-11-06 09:00:00,2.85079,2.85915,2.84869,2.85734,119150000.0
2009-11-06 09:15:00,2.85539,2.85855,2.84703,2.84859,130890000.0
2009-11-06 09:30:00,2.84847,2.85726,2.84368,2.84841,136380000.0
2009-11-06 09:45:00,2.85109,2.85592,2.84149,2.848,115630000.0
2009-11-06 10:00:00,2.84603,2.85289,2.83963,2.83963,136890000.0
2009-11-06 10:15:00,2.84075,2.84802,2.83794,2.84619,133390000.0
2009-11-06 10:30:00,2.84298,2.84675,2.83609,2.83814,117770000.0
2009-11-06 10:45:00,2.83796,2.84444,2.83587,2.83871,138510000.0
2009-11-06 11:00:00,2.84074,2.84684,2.83944,2.84337,137890000.0
2009-11-06 11:15:00,2.8457,2.84989,2.83818,2.84391,114400000.0
2009-11-06 11:30:00,2.84841,2.84942,2.84158,2.84508,118880000.0
2009-11-06 11:45:00,2.84267,2.84769,2.83875,2.84581,129380000.0
2009-11-06 12:00:00,2.84527,2.84726,2.83897,2.84726,119140000.0
2009-11-06 12:15:00,2.84684,2.84945,2.83904,2.84603,133760000.0
2009-11-06 12:30:00,2.84336,2.84985,2.84162,2.84517,121380000.0
2009-11-06 12:45:00,2.84622,2.85031,2.84216,2.84688,115750000.0
2009-11-06 13:00:00,2.84595,2.85155,2.84314,2.84795,119900000.0
2009-11-06 13:15:00,2.85178,2.85547,2.84705,2.85301,136750000.0
2009-11-06 13:30:00,2.85267,2.85384,2.8435,2.85201,116510000.0
2009-11-06 13:45:00,2.85324,2.8538,2.84671,2.85153,122520000.0
2009-11-06 14:00:00,2.84948,2.85651,2.84907,2.85193,130520000.0
2009-11-06 14:15:00,2.85235,2.85611,2.8465,2.85324,120380000.0
2009-11-06 14:30:00,2.85297,2.85685,2.84575,2.84722,132150000.0
2009-11-06 14:45:00,2.85297,2.85297,2.84428,2.85017,109510000.0
2009-11-06 15:00:00,2.85274,2.85486,2.84667,2.85284,117270000.0
2009-11-06 15:15:00,2.85135,2.85561,2.8468,2.85271,116270000.0
2009-11-06 15:30:00,2.85432,2.86498,2.8513,2.85547,138260000.0
2009-11-06 15:45:00,2.85514,2.86777,2.85092,2.85744,112130000.0
2009-11-06 16:00:00,2.85926,2.85926,2.8454,2.84557,120020000.0
2009-11-06 16:15:00,2.8511,2.85528,2.84632,2.85258,116270000.0
2009-11-06 16:30:00,2.85336,2.85669,2.83996,2.84584,140890000.0
2009-11-06 16:45:00,2.84571,2.84878,2.83956,2.84395,137890000.0
2009-11-06 17:00:00,2.84359,2.85111,2.83782,2.84571,124510000.0
2009-11-06 17:15:00,2.84481,2.85958,2.84243,2.85958,131130000.0
2009-11-06 17:30:00,2.85702,2.86165,2.85083,2.86006,109390000.0
2009-11-06 17:45:00,2.86184,2.86184,2.84935,2.85457,124010000.0
2009-11-06 18:00:00,2.85483,2.85718,2.84504,2.85183,119390000.0
2009-11-06 18:15:00,2.84991,2.85804,2.84598,2.85423,108880000.0
2009-11-06 18:30:00,2.85619,2.86084,2.8507,2.85774,125140000.0
2009-11-06 18:45:00,2.85995,2.86151,2.852,2.85837,121530000.0
2009-11-06 19:00:00,2.85954,2.8619,2.84975,2.85446,129640000.0
2009-11-06 19:15:00,2.8522,2.85631,2.84871,2.85452,117140000.0
2009-11-06 19:30:00,2.85561,2.85713,2.84788,2.85661,128510000.0
2009-11-06 19:45:00,2.85349,2.85737,2.84882,2.85429,127010000.0
2009-11-06 20:00:00,2.85388,2.85834,2.84829,2.85607,110510000.0
2009-11-06 20:15:00,2.85712,2.85753,2.84969,2.85558,126380000.0
2009-11-06 20:30:00,2.85574,2.85695,2.84806,2.85451,127650000.0
2009-11-06 20:45:00,2.85437,2.85692,2.85137,2.8548,105760000.0
2009-11-06 21:00:00,2.85495,2.85856,2.85117,2.8532,112520000.0
2009-11-06 21:15:00,2.85577,2.85779,2.85041,2.85508,112400000.0
2009-11-06 21:30:00,2.85277,2.8568,2.84701,2.84909,124630000.0
2009-11-06 21:45:00,2.85359,2.85712,2.84913,2.85257,115010000.0
2009-11-06 22:00:00,2.85318,2.8562,2.84767,2.85378,122140000.0
2009-11-06 22:15:00,2.85107,2.85676,2.84828,2.85195,138020000.0
2009-11-06 22:30:00,2.85419,2.85446,2.84766,2.84845,133380000.0
2009-11-06 22:45:00,2.84985,2.85358,2.84578,2.85114,123890000.0
2009-11-06 23:00:00,2.84983,2.85301,2.84521,2.85143,112890000.0
2009-11-06 23:15:00,2.84859,2.85248,2.84505,2.85071,123510000.0
2009-11-06 23:30:00,2.84696,2.85272,2.84463,2.84997,113020000.0
2009-11-06 23:45:00,2.84747,2.85343,2.8465,2.85113,114010000.0
2009-11-09 00:00:00,2.84061,2.84756,2.83912,2.84498,134660000.0
2009-11-09 00:15:00,2.84279,2.84898,2.84089,2.84755,157270000.0
2009-11-09 00:30:00,2.84819,2.84887,2.84049,2.84403,121260000.0
2009-11-09 00:45:00,2.84399,2.84869,2.8404,2.84603,137140000.0
2009-11-09 01:00:00,2.84506,2.84895,2.83996,2.84752,141020000.0
2009-11-09 01:15:00,2.84347,2.84923,2.84128,2.84799,164770000.0
2009-11-09 01:30:00,2.84421,2.84817,2.8395,2.84751,135630000.0
2009-11-09 01:45:00,2.84574,2.84954,2.84082,2.84629,151880000.0
2009-11-09 02:00:00,2.84686,2.85205,2.84379,2.84977,135510000.0
2009-11-09 02:15:00,2.84722,2.8502,2.84045,2.84586,139510000.0
2009-11-09 02:30:00,2.84731,2.84865,2.83817,2.84203,136390000.0
2009-11-09 02:45:00,2.84443,2.84633,2.83652,2.84032,143640000.0
2009-11-09 03:00:00,2.84306,2.84306,2.83691,2.8407,142520000.0
2009-11-09 03:15:00,2.84097,2.84279,2.83497,2.84011,135270000.0
2009-11-09 03:30:00,2.8404,2.84339,2.83573,2.83788,165660000.0
2009-11-09 03:45:00,2.8419,2.84392,2.8363,2.83992,132010000.0
2009-11-09 04:00:00,2.84367,2.8442,2.83485,2.83515,124520000.0
2009-11-09 04:15:00,2.84268,2.84295,2.83511,2.83859,118020000.0
2009-11-09 04:30:00,2.84135,2.84714,2.83456,2.84454,124650000.0
2009-11-09 04:45:00,2.84355,2.84598,2.83319,2.83746,121530000.0
2009-11-09 05:00:00,2.84012,2.84167,2.83515,2.83942,123780000.0
2009-11-09 05:15:00,2.83616,2.841,2.83407,2.84029,121640000.0
2009-11-09 05:30:00,2.8401,2.84113,2.83414,2.83697,124010000.0
2009-11-09 05:45:00,2.83888,2.84045,2.83127,2.83457,128510000.0
2009-11-09 06:00:00,2.83687,2.84507,2.8309,2.83675,123380000.0
2009-11-09 06:15:00,2.8318,2.8364,2.82813,2.83084,115270000.0
2009-11-09 06:30:00,2.83353,2.83696,2.82919,2.83353,111270000.0
2009-11-09 06:45:00,2.83283,2.83657,2.82769,2.83384,121260000.0
2009-11-09 07:00:00,2.83437,2.83503,2.82698,2.83432,107400000.0
2009-11-09 07:15:00,2.83323,2.83579,2.82972,2.83298,122130000.0
2009-11-09 07:30:00,2.83528,2.83587,2.82941,2.83514,132010000.0
2009-11-09 07:45:00,2.83297,2.83606,2.82909,2.83193,117380000.0
2009-11-09 08:00:00,2.83092,2.836,2.82859,2.83485,128260000.0
2009-11-09 08:15:00,2.83446,2.83577,2.82757,2.83149,119000000.0
2009-11-09 08:30:00,2.83516,2.83586,2.82846,2.82984,122270000.0
2009-11-09 08:45:00,2.83096,2.8351,2.82795,2.83111,138390000.0
2009-11-09 09:00:00,2.83242,2.83307,2.82289,2.82603,130770000.0
2009-11-09 09:15:00,2.82589,2.82725,2.81876,2.82496,121150000.0
2009-11-09 09:30:00,2.82549,2.82571,2.81708,2.81977,132750000.0
2009-11-09 09:45:00,2.82352,2.82352,2.81173,2.81615,122140000.0
2009-11-09 10:00:00,2.81631,2.82116,2.81009,2.81898,130250000.0
2009-11-09 10:15:00,2.81998,2.82262,2.81378,2.82041,111510000.0
2009-11-09 10:30:00,2.82191,2.8222,2.81392,2.81594,122900000.0
2009-11-09 10:45:00,2.81619,2.82255,2.81167,2.81784,126640000.0
2009-11-09 11:00:00,2.8212,2.82752,2.81694,2.82427,126630000.0
2009-11-09 11:15:00,2.82408,2.82622,2.81658,2.81813,137150000.0
2009-11-09 11:30:00,2.81836,2.82193,2.81371,2.81713,125020000.0
2009-11-09 11:45:00,2.81822,2.81997,2.80908,2.81376,129650000.0
2009-11-09 12:00:00,2.81574,2.81698,2.81049,2.81584,110650000.0
2009-11-09 12:15:00,2.81359,2.81713,2.80857,2.81373,131130000.0
2009-11-09 12:30:00,2.81394,2.81739,2.80932,2.8165,120880000.0
2009-11-09 12:45:00,2.818,2.81949,2.80833,2.81419,125650000.0
2009-11-09 13:00:00,2.81606,2.81637,2.80785,2.8133,119890000.0
2009-11-09 13:15:00,2.81437,2.81752,2.80738,2.81678,124640000.0
2009-11-09 13:30:00,2.81575,2.8178,2.80831,2.81008,114890000.0
2009-11-09 13:45:00,2.80906,2.81304,2.80281,2.80829,122260000.0
2009-11-09 14:00:00,2.80914,2.81225,2.80469,2.80995,137270000.0
2009-11-09 14:15:00,2.80906,2.81298,2.80224,2.80611,142270000.0
2009-11-09 14:30:00,2.80672,2.80923,2.79976,2.8047,135500000.0
2009-11-09 14:45:00,2.80612,2.81032,2.80107,2.80593,120780000.0
2009-11-09 15:00:00,2.8101,2.81433,2.80451,2.80997,121760000.0
2009-11-09 15:15:00,2.80816,2.81143,2.80161,2.80428,115890000.0
2009-11-09 15:30:00,2.80599,2.81065,2.80149,2.80685,136640000.0
2009-11-09 15:45:00,2.80558,2.80731,2.79903,2.80454,120900000.0
2009-11-09 16:00:00,2.80651,2.80678,2.789,2.79072,130390000.0
2009-11-09 16:15:00,2.79453,2.803,2.78882,2.79514,123520000.0
2009-11-09 16:30:00,2.79164,2.80791,2.79164,2.80013,126030000.0
2009-11-09 16:45:00,2.80008,2.80186,2.79414,2.79806,124010000.0
2009-11-09 17:00:00,2.79789,2.80255,2.79346,2.7989,124140000.0
2009-11-09 17:15:00,2.80294,2.8032,2.79238,2.80088,115010000.0
2009-11-09 17:30:00,2.80267,2.80755,2.79556,2.79947,122390000.0
2009-11-09 17:45:00,2.7967,2.80172,2.7918,2.7918,131260000.0
2009-11-09 18:00:00,2.79982,2.7999,2.7869,2.79263,121010000.0
2009-11-09 18:15:00,2.78991,2.79405,2.78551,2.78923,142750000.0
2009-11-09 18:30:00,2.7907,2.79566,2.78569,2.79253,133630000.0
2009-11-09 18:45:00,2.79454,2.79454,2.78546,2.78917,118890000.0
2009-11-09 19:00:00,2.79156,2.80295,2.78679,2.78868,110890000.0
2009-11-09 19:15:00,2.79077,2.79393,2.78668,2.79262,118020000.0
2009-11-09 19:30:00,2.78993,2.79391,2.78683,2.78875,117270000.0
2009-11-09 19:45:00,2.78931,2.79238,2.7846,2.78734,122770000.0
2009-11-09 20:00:00,2.78918,2.79387,2.78444,2.79086,113010000.0
2009-11-09 20:15:00,2.79041,2.79715,2.78692,2.79155,121150000.0
2009-11-09 20:30:00,2.79121,2.79542,2.78883,2.79313,112890000.0
2009-11-09 20:45:00,2.79312,2.79479,2.78725,2.79309,140760000.0
2009-11-09 21:00:00,2.79294,2.7977,2.78654,2.79523,132260000.0
2009-11-09 21:15:00,2.79779,2.7994,2.79224,2.79754,130640000.0
2009-11-09 21:30:00,2.79656,2.79908,2.79126,2.79507,125640000.0
2009-11-09 21:45:00,2.79536,2.79654,2.79008,2.79164,145770000.0
2009-11-09 22:00:00,2.79302,2.79802,2.7883,2.79616,182140000.0
2009-11-09 22:15:00,2.79778,2.79981,2.79197,2.79702,128880000.0
2009-11-09 22:30:00,2.79965,2.80146,2.79267,2.79771,142270000.0
2009-11-09 22:45:00,2.8008,2.80284,2.7947,2.7987,124140000.0
2009-11-09 23:00:00,2.79731,2.80027,2.79118,2.79712,121150000.0
2009-11-09 23:15:00,2.79854,2.79902,2.79141,2.79715,128630000.0
2009-11-09 23:30:00,2.79675,2.79868,2.79157,2.7969,130400000.0
2009-11-09 23:45:00,2.79845,2.79963,2.79299,2.79794,133270000.0
2009-11-10 00:00:00,2.79324,2.79982,2.79324,2.79775,141890000.0
2009-11-10 00:15:00,2.79745,2.79955,2.79221,2.79539,133510000.0
2009-11-10 00:30:00,2.7986,2.80013,2.79424,2.79973,125140000.0
2009-11-10 00:45:00,2.79732,2.80008,2.79046,2.79774,111630000.0
2009-11-10 01:00:00,2.79811,2.79811,2.78785,2.7919,120140000.0
2009-11-10 01:15:00,2.79319,2.79482,2.78767,2.79135,115010000.0
2009-11-10 01:30:00,2.79011,2.79436,2.78607,2.79132,135130000.0
2009-11-10 01:45:00,2.79331,2.79607,2.7891,2.79473,117750000.0
2009-11-10 02:00:00,2.79378,2.79837,2.78936,2.79611,132390000.0
2009-11-10 02:15:00,2.79648,2.79767,2.7913,2.79469,113020000.0
2009-11-10 02:30:00,2.79674,2.80025,2.79053,2.79609,140010000.0
2009-11-10 02:45:00,2.79792,2.80195,2.79279,2.79726,153510000.0
2009-11-10 03:00:00,2.79916,2.80014,2.79255,2.79899,137390000.0
2009-11-10 03:15:00,2.79767,2.79961,2.79201,2.79779,133290000.0
2009-11-10 03:30:00,2.79969,2.80221,2.79307,2.7999,160400000.0
2009-11-10 03:45:00,2.80136,2.8025,2.79452,2.79712,137520000.0
2009-11-10 04:00:00,2.80037,2.80153,2.79559,2.79559,128020000.0
2009-11-10 04:15:00,2.80222,2.80222,2.79459,2.79909,123640000.0
2009-11-10 04:30:00,2.80147,2.80188,2.79456,2.79722,115140000.0
2009-11-10 04:45:00,2.80088,2.80224,2.79207,2.79896,125040000.0
2009-11-10 05:00:00,2.79868,2.8017,2.79511,2.80064,125140000.0
2009-11-10 05:15:00,2.7979,2.80213,2.79526,2.79937,117520000.0
2009-11-10 05:30:00,2.80049,2.80164,2.79511,2.79827,123510000.0
2009-11-10 05:45:00,2.80002,2.80175,2.79455,2.79688,130140000.0
2009-11-10 06:00:00,2.80035,2.80199,2.79468,2.80004,119020000.0
2009-11-10 06:15:00,2.79641,2.80209,2.79514,2.79893,130910000.0
2009-11-10 06:30:00,2.80075,2.80174,2.79404,2.801,104640000.0
2009-11-10 06:45:00,2.79719,2.80204,2.79468,2.80041,116270000.0
2009-11-10 07:00:00,2.79992,2.80377,2.79411,2.80194,113890000.0
2009-11-10 07:15:00,2.80107,2.80521,2.79613,2.8017,134660000.0
2009-11-10 07:30:00,2.8023,2.80658,2.7979,2.80469,125770000.0
2009-11-10 07:45:00,2.80262,2.80727,2.7987,2.8022,115270000.0
2009-11-10 08:00:00,2.80333,2.80552,2.7973,2.80209,128010000.0
2009-11-10 08:15:00,2.80049,2.80359,2.79419,2.80204,113390000.0
2009-11-10 08:30:00,2.80278,2.80603,2.79733,2.80088,129260000.0
2009-11-10 08:45:00,2.80349,2.80571,2.7964,2.79684,140380000.0
2009-11-10 09:00:00,2.79571,2.80215,2.79377,2.79736,137640000.0
2009-11-10 09:15:00,2.79961,2.8059,2.7951,2.80448,122010000.0
2009-11-10 09:30:00,2.80449,2.80568,2.79609,2.79817,113760000.0
2009-11-10 09:45:00,2.80461,2.80811,2.79675,2.80526,125130000.0
2009-11-10 10:00:00,2.80671,2.80991,2.79905,2.80615,126890000.0
2009-11-10 10:15:00,2.80595,2.80772,2.79866,2.80286,131530000.0
2009-11-10 10:30:00,2.80614,2.80846,2.79805,2.80285,130140000.0
2009-11-10 10:45:00,2.80355,2.80478,2.79661,2.80173,125130000.0
2009-11-10 11:00:00,2.80485,2.8057,2.79834,2.80126,123880000.0
2009-11-10 11:15:00,2.80435,2.80534,2.79698,2.80056,124760000.0
2009-11-10 11:30:00,2.80124,2.80239,2.79323,2.79845,131270000.0
2009-11-10 11:45:00,2.79532,2.80063,2.7926,2.79792,126020000.0
2009-11-10 12:00:00,2.79794,2.80681,2.79662,2.80224,108030000.0
2009-11-10 12:15:00,2.80391,2.80458,2.79548,2.80074,135390000.0
2009-11-10 12:30:00,2.79957,2.8021,2.79057,2.79823,110000000.0
2009-11-10 12:45:00,2.79805,2.79904,2.79071,2.79513,132150000.0
2009-11-10 13:00:00,2.79621,2.79842,2.79042,2.79591,113890000.0
2009-11-10 13:15:00,2.79216,2.79885,2.79119,2.79529,128380000.0
2009-11-10 13:30:00,2.79444,2.79852,2.79108,2.79795,112530000.0
2009-11-10 13:45:00,2.79916,2.80239,2.7939,2.80092,117750000.0
2009-11-10 14:00:00,2.80173,2.80461,2.79531,2.80237,132010000.0
2009-11-10 14:15:00,2.80154,2.80932,2.79707,2.80684,132020000.0
2009-11-10 14:30:00,2.80506,2.81017,2.80116,2.80566,130520000.0
2009-11-10 14:45:00,2.80553,2.80887,2.80012,2.80336,121760000.0
2009-11-10 15:00:00,2.80876,2.80876,2.79816,2.80391,127520000.0
2009-11-10 15:15:00,2.80419,2.80686,2.78613,2.79228,122770000.0
2009-11-10 15:30:00,2.79628,2.79722,2.78672,2.79245,135510000.0
2009-11-10 15:45:00,2.7911,2.79807,2.78878,2.79678,119770000.0
2009-11-10 16:00:00,2.79882,2.79882,2.78607,2.79053,122510000.0
2009-11-10 16:15:00,2.79081,2.8012,2.78702,2.7949,118130000.0
2009-11-10 16:30:00,2.79434,2.79798,2.7872,2.78904,136640000.0
2009-11-10 16:45:00,2.79147,2.79235,2.78026,2.78421,125140000.0
2009-11-10 17:00:00,2.78335,2.79033,2.77381,2.77899,119390000.0
2009-11-10 17:15:00,2.7819,2.7819,2.76466,2.77424,121510000.0
2009-11-10 17:30:00,2.77381,2.78558,2.77072,2.78272,140030000.0
2009-11-10 17:45:00,2.77877,2.79046,2.77707,2.78426,126260000.0
2009-11-10 18:00:00,2.78797,2.79373,2.7825,2.79263,127400000.0
2009-11-10 18:15:00,2.7942,2.7942,2.78418,2.79117,121760000.0
2009-11-10 18:30:00,2.79221,2.79468,2.78376,2.78487,128390000.0
2009-11-10 18:45:00,2.78724,2.78852,2.77904,2.78217,126020000.0
2009-11-10 19:00:00,2.78692,2.79342,2.78413,2.78869,117650000.0
2009-11-10 19:15:00,2.79134,2.79237,2.78547,2.79083,133260000.0
2009-11-10 19:30:00,2.78825,2.79569,2.78454,2.7933,122890000.0
2009-11-10 19:45:00,2.79264,2.79549,2.78531,2.79113,116020000.0
2009-11-10 20:00:00,2.79192,2.79376,2.78614,2.79151,113270000.0
2009-11-10 20:15:00,2.79123,2.79461,2.78724,2.79195,133400000.0
2009-11-10 20:30:00,2.79061,2.79388,2.78684,2.79332,109760000.0
2009-11-10 20:45:00,2.79291,2.79422,2.78397,2.78937,127530000.0
2009-11-10 21:00:00,2.78905,2.79037,2.78182,2.78824,124380000.0
2009-11-10 21:15:00,2.78875,2.79126,2.78208,2.78842,121630000.0
2009-11-10 21:30:00,2.78935,2.78935,2.77833,2.78563,132130000.0
2009-11-10 21:45:00,2.78631,2.7868,2.77983,2.78075,156520000.0
2009-11-10 22:00:00,2.78545,2.78834,2.77875,2.7851,194150000.0
2009-11-10 22:15:00,2.78684,2.78787,2.78074,2.78151,125510000.0
2009-11-10 22:30:00,2.78648,2.78949,2.77671,2.78077,139390000.0
2009-11-10 22:45:00,2.78282,2.7864,2.77981,2.78504,123760000.0
2009-11-10 23:00:00,2.78273,2.78752,2.77861,2.78533,124260000.0
2009-11-10 23:15:00,2.78328,2.78628,2.77891,2.78507,129260000.0
2009-11-10 23:30:00,2.7845,2.78562,2.77936,2.78362,126770000.0
2009-11-10 23:45:00,2.78521,2.79137,2.77752,2.78636,131910000.0
2009-11-11 00:00:00,2.77986,2.78474,2.77788,2.78322,118760000.0
2009-11-11 00:15:00,2.78353,2.7841,2.77564,2.77911,139520000.0
2009-11-11 00:30:00,2.7827,2.7841,2.7765,2.78298,120010000.0
2009-11-11 00:45:00,2.77988,2.78372,2.77626,2.78248,111130000.0
2009-11-11 01:00:00,2.78221,2.7837,2.77589,2.77956,116140000.0
2009-11-11 01:15:00,2.78326,2.78589,2.77639,2.77982,124880000.0
2009-11-11 01:30:00,2.77843,2.78373,2.77549,2.7828,153130000.0
2009-11-11 01:45:00,2.78256,2.78385,2.77728,2.77904,111880000.0
2009-11-11 02:00:00,2.77881,2.78202,2.77288,2.77921,130010000.0
2009-11-11 02:15:00,2.78015,2.78167,2.77114,2.77813,127380000.0
2009-11-11 02:30:00,2.77981,2.78046,2.77324,2.77446,150760000.0
2009-11-11 02:45:00,2.77952,2.78141,2.77078,2.77912,145630000.0
2009-11-11 03:00:00,2.77847,2.78154,2.77351,2.78003,132140000.0
2009-11-11 03:15:00,2.78009,2.78137,2.77465,2.77979,136150000.0
2009-11-11 03:30:00,2.77962,2.7823,2.77306,2.77781,149280000.0
2009-11-11 03:45:00,2.77673,2.7811,2.77376,2.77505,126270000.0
2009-11-11 04:00:00,2.77981,2.78033,2.77131,2.77953,125510000.0
2009-11-11 04:15:00,2.77895,2.78359,2.77447,2.78078,111130000.0
2009-11-11 04:30:00,2.7828,2.78392,2.77557,2.78165,123140000.0
2009-11-11 04:45:00,2.78225,2.78274,2.77558,2.78046,115510000.0
2009-11-11 05:00:00,2.78032,2.78267,2.77432,2.78067,129640000.0
2009-11-11 05:15:00,2.77719,2.78247,2.77491,2.78216,122630000.0
2009-11-11 05:30:00,2.78133,2.78289,2.7758,2.77916,124390000.0
2009-11-11 05:45:00,2.78245,2.7885,2.77642,2.78029,124770000.0
2009-11-11 06:00:00,2.78347,2.78422,2.7751,2.78302,113270000.0
2009-11-11 06:15:00,2.77953,2.78536,2.77816,2.7822,126650000.0
2009-11-11 06:30:00,2.78348,2.78439,2.77641,2.78231,109900000.0
2009-11-11 06:45:00,2.77968,2.7881,2.77525,2.78283,125880000.0
2009-11-11 07:00:00,2.78127,2.78299,2.77662,2.78139,112130000.0
2009-11-11 07:15:00,2.78064,2.78351,2.77593,2.78218,135640000.0
2009-11-11 07:30:00,2.78238,2.78374,2.77701,2.78215,122260000.0
2009-11-11 07:45:00,2.7817,2.78307,2.77594,2.78013,118390000.0
2009-11-11 08:00:00,2.78136,2.78416,2.77643,2.78297,125390000.0
2009-11-11 08:15:00,2.78357,2.78537,2.77834,2.78153,120880000.0
2009-11-11 08:30:00,2.78541,2.78552,2.77714,2.77951,130890000.0
2009-11-11 08:45:00,2.78281,2.78545,2.77817,2.78087,142390000.0
2009-11-11 09:00:00,2.78468,2.78493,2.7764,2.78261,125650000.0
2009-11-11 09:15:00,2.78362,2.78497,2.77153,2.77751,126010000.0
2009-11-11 09:30:00,2.77795,2.77965,2.76896,2.77007,126130000.0
2009-11-11 09:45:00,2.77616,2.77616,2.75987,2.76266,121640000.0
2009-11-11 10:00:00,2.76478,2.76613,2.75084,2.75951,119140000.0
2009-11-11 10:15:00,2.75881,2.76021,2.74884,2.75277,120400000.0
2009-11-11 10:30:00,2.75561,2.75767,2.74745,2.74819,124880000.0
2009-11-11 10:45:00,2.74438,2.75199,2.73987,2.74924,125020000.0
2009-11-11 11:00:00,2.75134,2.75248,2.74561,2.74972,130890000.0
2009-11-11 11:15:00,2.75131,2.75268,2.74441,2.75056,130010000.0
2009-11-11 11:30:00,2.74941,2.75098,2.74068,2.74369,116510000.0
2009-11-11 11:45:00,2.74396,2.75258,2.74211,2.75067,136900000.0
2009-11-11 12:00:00,2.75204,2.75409,2.74483,2.74936,125760000.0
2009-11-11 12:15:00,2.75008,2.75486,2.74643,2.75047,122900000.0
2009-11-11 12:30:00,2.7518,2.75261,2.73795,2.7408,116530000.0
2009-11-11 12:45:00,2.74435,2.74683,2.73783,2.7432,121520000.0
2009-11-11 13:00:00,2.74502,2.74708,2.73741,2.74485,113880000.0
2009-11-11 13:15:00,2.74525,2.74901,2.74082,2.74673,142890000.0
2009-11-11 13:30:00,2.74794,2.75104,2.74107,2.74856,114140000.0
2009-11-11 13:45:00,2.75015,2.75031,2.74063,2.74511,110000000.0
2009-11-11 14:00:00,2.74629,2.74838,2.73756,2.7425,126890000.0
2009-11-11 14:15:00,2.74214,2.74426,2.73616,2.74068,128380000.0
2009-11-11 14:30:00,2.74096,2.74384,2.73235,2.73601,131640000.0
2009-11-11 14:45:00,2.7352,2.74006,2.73124,2.73249,123130000.0
2009-11-11 15:00:00,2.7353,2.74024,2.73158,2.73765,122650000.0
2009-11-11 15:15:00,2.73722,2.74239,2.73221,2.73844,127890000.0
2009-11-11 15:30:00,2.74131,2.75009,2.73672,2.74532,135400000.0
2009-11-11 15:45:00,2.74657,2.74691,2.73775,2.74558,117130000.0
2009-11-11 16:00:00,2.74821,2.74821,2.73371,2.73827,145140000.0
2009-11-11 16:15:00,2.74036,2.74397,2.73682,2.74237,123760000.0
2009-11-11 16:30:00,2.73875,2.74597,2.73794,2.74329,116020000.0
2009-11-11 16:45:00,2.74204,2.74874,2.73832,2.74047,136760000.0
2009-11-11 17:00:00,2.74118,2.74324,2.73628,2.74043,120510000.0
2009-11-11 17:15:00,2.74325,2.74442,2.73428,2.74259,126270000.0
2009-11-11 17:30:00,2.74294,2.75346,2.73951,2.752,129150000.0
2009-11-11 17:45:00,2.74729,2.76008,2.74729,2.75069,129400000.0
2009-11-11 18:00:00,2.75677,2.7607,2.7496,2.75819,123650000.0
2009-11-11 18:15:00,2.76042,2.76265,2.75237,2.75638,145890000.0
2009-11-11 18:30:00,2.75809,2.76024,2.75197,2.75953,135270000.0
2009-11-11 18:45:00,2.76012,2.76355,2.75302,2.75794,115900000.0
2009-11-11 19:00:00,2.76209,2.76467,2.75708,2.76134,126020000.0
2009-11-11 19:15:00,2.7644,2.76606,2.75742,2.76365,125510000.0
2009-11-11 19:30:00,2.75943,2.76439,2.75352,2.75943,121390000.0
2009-11-11 19:45:00,2.75652,2.76347,2.75208,2.75842,120510000.0
2009-11-11 20:00:00,2.76,2.76106,2.75334,2.75853,109270000.0
2009-11-11 20:15:00,2.75705,2.76232,2.75426,2.75839,114270000.0
2009-11-11 20:30:00,2.75632,2.76192,2.75221,2.75998,110040000.0
2009-11-11 20:45:00,2.76148,2.76406,2.75505,2.76213,131890000.0
2009-11-11 21:00:00,2.76198,2.76313,2.75521,2.75895,121650000.0
2009-11-11 21:15:00,2.76036,2.7619,2.75389,2.76071,121130000.0
2009-11-11 21:30:00,2.761,2.7615,2.75274,2.76006,136020000.0
2009-11-11 21:45:00,2.76,2.76168,2.7524,2.75364,145890000.0
2009-11-11 22:00:00,2.75928,2.76101,2.75234,2.75991,173520000.0
2009-11-11 22:15:00,2.76054,2.76054,2.75398,2.7574,115020000.0
2009-11-11 22:30:00,2.75947,2.75951,2.74988,2.75359,128390000.0
2009-11-11 22:45:00,2.75609,2.75667,2.74895,2.75479,112030000.0
2009-11-11 23:00:00,2.7521,2.75686,2.74817,2.75322,121030000.0
2009-11-11 23:15:00,2.7536,2.76084,2.74943,2.75503,125640000.0
2009-11-11 23:30:00,2.75452,2.75617,2.75039,2.75424,128390000.0
2009-11-11 23:45:00,2.75546,2.75625,2.74931,2.75393,121780000.0
2009-11-12 00:00:00,2.75078,2.75637,2.74962,2.75603,123640000.0
2009-11-12 00:15:00,2.75502,2.75809,2.74901,2.7546,127540000.0
2009-11-12 00:30:00,2.7575,2.75914,2.74463,2.75804,120890000.0
2009-11-12 00:45:00,2.75519,2.75902,2.74952,2.75621,116140000.0
2009-11-12 01:00:00,2.75651,2.75723,2.74826,2.75088,135380000.0
2009-11-12 01:15:00,2.75358,2.75604,2.74722,2.7511,130020000.0
2009-11-12 01:30:00,2.74983,2.75636,2.7471,2.7548,163750000.0
2009-11-12 01:45:00,2.75357,2.75571,2.74899,2.75352,108250000.0
2009-11-12 02:00:00,2.75099,2.75436,2.74646,2.75188,132390000.0
2009-11-12 02:15:00,2.75276,2.75526,2.74421,2.7526,141780000.0
2009-11-12 02:30:00,2.75374,2.75374,2.74396,2.74711,136140000.0
2009-11-12 02:45:00,2.74967,2.75192,2.74421,2.74838,155630000.0
2009-11-12 03:00:00,2.75091,2.7523,2.74455,2.75175,132770000.0
2009-11-12 03:15:00,2.75286,2.75291,2.74603,2.75013,125030000.0
2009-11-12 03:30:00,2.75251,2.75399,2.74585,2.74924,152640000.0
2009-11-12 03:45:00,2.75361,2.75378,2.74657,2.74841,138640000.0
2009-11-12 04:00:00,2.75225,2.75299,2.74704,2.74815,114530000.0
2009-11-12 04:15:00,2.75294,2.75893,2.74729,2.75203,107390000.0
2009-11-12 04:30:00,2.75501,2.75545,2.74886,2.75209,110260000.0
2009-11-12 04:45:00,2.75371,2.7549,2.74702,2.75083,119890000.0
2009-11-12 05:00:00,2.7508,2.75423,2.74697,2.75192,123520000.0
2009-11-12 05:15:00,2.74828,2.75769,2.74492,2.75193,120380000.0
2009-11-12 05:30:00,2.75172,2.75298,2.74683,2.74794,126410000.0
2009-11-12 05:45:00,2.75185,2.75423,2.74794,2.75188,116890000.0
2009-11-12 06:00:00,2.75327,2.75495,2.74697,2.75367,107760000.0
2009-11-12 06:15:00,2.75003,2.75509,2.74844,2.75252,126020000.0
2009-11-12 06:30:00,2.75496,2.75949,2.74796,2.7557,109260000.0
2009-11-12 06:45:00,2.75307,2.75755,2.75035,2.75586,128380000.0
2009-11-12 07:00:00,2.75639,2.75705,2.75036,2.75555,101890000.0
2009-11-12 07:15:00,2.75534,2.75709,2.75009,2.75491,117760000.0
2009-11-12 07:30:00,2.75521,2.75584,2.74918,2.75472,122760000.0
2009-11-12 07:45:00,2.75337,2.75589,2.74828,2.75308,116280000.0
2009-11-12 08:00:00,2.75347,2.75583,2.74924,2.75476,130770000.0
2009-11-12 08:15:00,2.75565,2.75664,2.74864,2.75428,119890000.0
2009-11-12 08:30:00,2.75407,2.75671,2.74925,2.74996,132390000.0
2009-11-12 08:45:00,2.75327,2.75593,2.74406,2.74766,119380000.0
2009-11-12 09:00:00,2.74799,2.75416,2.74245,2.75033,122770000.0
2009-11-12 09:15:00,2.75113,2.75572,2.74353,2.74908,115130000.0
2009-11-12 09:30:00,2.74793,2.75117,2.74176,2.74291,135270000.0
2009-11-12 09:45:00,2.74778,2.75686,2.74075,2.75543,117750000.0
2009-11-12 10:00:00,2.75548,2.75829,2.74646,2.75742,116010000.0
2009-11-12 10:15:00,2.75847,2.75925,2.75149,2.75622,113520000.0
2009-11-12 10:30:00,2.75457,2.76114,2.75144,2.76089,132390000.0
2009-11-12 10:45:00,2.75952,2.76573,2.75555,2.75745,121390000.0
2009-11-12 11:00:00,2.76332,2.77117,2.75861,2.77115,145520000.0
2009-11-12 11:15:00,2.77249,2.77401,2.76321,2.7684,120150000.0
2009-11-12 11:30:00,2.76908,2.77263,2.76359,2.76394,129530000.0
2009-11-12 11:45:00,2.76558,2.77117,2.76046,2.76996,119510000.0
2009-11-12 12:00:00,2.7713,2.7713,2.76085,2.76463,123880000.0
2009-11-12 12:15:00,2.76528,2.76583,2.75358,2.76097,132640000.0
2009-11-12 12:30:00,2.76242,2.76713,2.75597,2.7649,122010000.0
2009-11-12 12:45:00,2.76579,2.76704,2.75794,2.76446,120630000.0
2009-11-12 13:00:00,2.76293,2.76599,2.75752,2.76335,119010000.0
2009-11-12 13:15:00,2.76162,2.76638,2.75609,2.76228,129880000.0
2009-11-12 13:30:00,2.76547,2.76795,2.75839,2.76423,126880000.0
2009-11-12 13:45:00,2.7667,2.76845,2.7614,2.76171,123030000.0
2009-11-12 14:00:00,2.76608,2.76635,2.75632,2.76344,125010000.0
2009-11-12 14:15:00,2.76204,2.77432,2.76042,2.77245,134020000.0
2009-11-12 14:30:00,2.77349,2.78471,2.76836,2.77997,127270000.0
2009-11-12 14:45:00,2.77832,2.78207,2.76876,2.77163,115760000.0
2009-11-12 15:00:00,2.77689,2.77716,2.76598,2.77075,119890000.0
2009-11-12 15:15:00,2.77051,2.77357,2.76425,2.76659,119640000.0
2009-11-12 15:30:00,2.76768,2.77393,2.76092,2.76502,143760000.0
2009-11-12 15:45:00,2.76635,2.76669,2.75798,2.76364,123380000.0
2009-11-12 16:00:00,2.76479,2.76724,2.75459,2.76479,142880000.0
2009-11-12 16:15:00,2.76699,2.76982,2.76103,2.76932,124010000.0
2009-11-12 16:30:00,2.76516,2.77409,2.76335,2.7691,123010000.0
2009-11-12 16:45:00,2.77057,2.77203,2.75529,2.76024,118270000.0
2009-11-12 17:00:00,2.75749,2.77598,2.75631,2.76986,132630000.0
2009-11-12 17:15:00,2.77371,2.77937,2.76485,2.76814,123510000.0
2009-11-12 17:30:00,2.77021,2.77417,2.76637,2.76753,130010000.0
2009-11-12 17:45:00,2.76585,2.77064,2.76119,2.76496,126510000.0
2009-11-12 18:00:00,2.76861,2.78146,2.76576,2.78146,128390000.0
2009-11-12 18:15:00,2.78092,2.78255,2.77261,2.77818,140800000.0
2009-11-12 18:30:00,2.77754,2.78226,2.77391,2.77802,132010000.0
2009-11-12 18:45:00,2.77604,2.77931,2.76804,2.77141,120030000.0
2009-11-12 19:00:00,2.77125,2.77817,2.76868,2.77283,127130000.0
2009-11-12 19:15:00,2.77642,2.77642,2.76803,2.77181,120250000.0
2009-11-12 19:30:00,2.77169,2.77782,2.77037,2.77762,128140000.0
2009-11-12 19:45:00,2.77661,2.77847,2.76943,2.77621,137160000.0
2009-11-12 20:00:00,2.77581,2.78203,2.77104,2.78006,106760000.0
2009-11-12 20:15:00,2.77701,2.78218,2.76814,2.77928,137140000.0
2009-11-12 20:30:00,2.77747,2.78235,2.77408,2.77855,115160000.0
2009-11-12 20:45:00,2.78113,2.78174,2.76975,2.77645,141520000.0
2009-11-12 21:00:00,2.77641,2.77752,2.76266,2.76706,122390000.0
2009-11-12 21:15:00,2.76677,2.77075,2.76296,2.77039,122390000.0
2009-11-12 21:30:00,2.76971,2.77143,2.76216,2.7693,123260000.0
2009-11-12 21:45:00,2.7708,2.7763,2.76607,2.76955,150260000.0
2009-11-12 22:00:00,2.77232,2.78004,2.76684,2.77378,176770000.0
2009-11-12 22:15:00,2.77469,2.77885,2.77073,2.77489,118390000.0
2009-11-12 22:30:00,2.77677,2.7842,2.77106,2.77777,150890000.0
2009-11-12 22:45:00,2.77705,2.78036,2.77317,2.77827,121890000.0
2009-11-12 23:00:00,2.77565,2.77914,2.77172,2.77668,127640000.0
2009-11-12 23:15:00,2.77638,2.77865,2.76683,2.77539,129650000.0
2009-11-12 23:30:00,2.77637,2.77939,2.7713,2.77674,124020000.0
2009-11-12 23:45:00,2.77646,2.77893,2.77068,2.77632,125020000.0
2009-11-13 00:00:00,2.77037,2.77948,2.77037,2.77948,125510000.0
2009-11-13 00:15:00,2.77864,2.78013,2.77273,2.776,114270000.0
2009-11-13 00:30:00,2.77867,2.78093,2.77303,2.77926,114140000.0
2009-11-13 00:45:00,2.77637,2.77899,2.7716,2.7786,104640000.0
2009-11-13 01:00:00,2.78068,2.78068,2.77184,2.77527,106010000.0
2009-11-13 01:15:00,2.77774,2.7788,2.77213,2.77226,108010000.0
2009-11-13 01:30:00,2.77105,2.77824,2.7692,2.777,146130000.0
2009-11-13 01:45:00,2.77437,2.77768,2.77113,2.77571,105130000.0
2009-11-13 02:00:00,2.77268,2.77739,2.7677,2.7726,141010000.0
2009-11-13 02:15:00,2.77258,2.77564,2.76737,2.77512,129020000.0
2009-11-13 02:30:00,2.77372,2.77676,2.7689,2.77059,139020000.0
2009-11-13 02:45:00,2.77586,2.77715,2.76856,2.77236,136400000.0
2009-11-13 03:00:00,2.77392,2.77728,2.76895,2.77455,132640000.0
2009-11-13 03:15:00,2.77445,2.77678,2.76935,2.77417,128270000.0
2009-11-13 03:30:00,2.77437,2.77639,2.7687,2.77233,150020000.0
2009-11-13 03:45:00,2.7741,2.77589,2.76935,2.77056,121630000.0
2009-11-13 04:00:00,2.77448,2.77589,2.7693,2.7707,118390000.0
2009-11-13 04:15:00,2.77439,2.77509,2.76769,2.77162,121760000.0
2009-11-13 04:30:00,2.77295,2.77543,2.7673,2.77376,119270000.0
2009-11-13 04:45:00,2.77374,2.77655,2.76809,2.77585,125150000.0
2009-11-13 05:00:00,2.77368,2.77503,2.76771,2.77288,113390000.0
2009-11-13 05:15:00,2.76771,2.77535,2.76771,2.77303,124900000.0
2009-11-13 05:30:00,2.77323,2.77618,2.76643,2.77268,132510000.0
2009-11-13 05:45:00,2.7723,2.77497,2.76788,2.77083,111630000.0
2009-11-13 06:00:00,2.77461,2.77542,2.76617,2.77253,116380000.0
2009-11-13 06:15:00,2.76853,2.77624,2.76853,2.7726,122630000.0
2009-11-13 06:30:00,2.77389,2.77662,2.76845,2.77516,100640000.0
2009-11-13 06:45:00,2.77059,2.77625,2.76967,2.77403,108770000.0
2009-11-13 07:00:00,2.77337,2.77644,2.76881,2.77548,106510000.0
2009-11-13 07:15:00,2.77177,2.7765,2.77052,2.77382,115140000.0
2009-11-13 07:30:00,2.77372,2.77675,2.76936,2.77316,118890000.0
2009-11-13 07:45:00,2.77194,2.77568,2.76873,2.77066,134640000.0
2009-11-13 08:00:00,2.77167,2.77553,2.76783,2.7748,126650000.0
2009-11-13 08:15:00,2.77293,2.7787,2.76649,2.77555,129510000.0
2009-11-13 08:30:00,2.77629,2.77853,2.77138,2.77387,119630000.0
2009-11-13 08:45:00,2.77818,2.77893,2.767,2.76919,139770000.0
2009-11-13 09:00:00,2.77035,2.77171,2.7625,2.76603,126520000.0
2009-11-13 09:15:00,2.76508,2.76683,2.75878,2.76231,124400000.0
2009-11-13 09:30:00,2.76132,2.7668,2.75786,2.76129,122270000.0
2009-11-13 09:45:00,2.76424,2.76588,2.75692,2.7627,116890000.0
2009-11-13 10:00:00,2.76492,2.76569,2.7551,2.76061,126140000.0
2009-11-13 10:15:00,2.7587,2.76125,2.74908,2.75366,116250000.0
2009-11-13 10:30:00,2.75667,2.75945,2.74827,2.75454,130250000.0
2009-11-13 10:45:00,2.75851,2.75996,2.75123,2.75565,120380000.0
2009-11-13 11:00:00,2.75845,2.7591,2.75093,2.75741,144890000.0
2009-11-13 11:15:00,2.75847,2.76124,2.75142,2.75738,124270000.0
2009-11-13 11:30:00,2.75861,2.76099,2.7545,2.75946,122390000.0
2009-11-13 11:45:00,2.75833,2.76082,2.75373,2.75919,121530000.0
2009-11-13 12:00:00,2.75729,2.76458,2.75453,2.76374,112140000.0
2009-11-13 12:15:00,2.76409,2.77008,2.75836,2.76528,126130000.0
2009-11-13 12:30:00,2.76894,2.77088,2.76175,2.7674,126510000.0
2009-11-13 12:45:00,2.76829,2.76873,2.75922,2.76209,124380000.0
2009-11-13 13:00:00,2.76199,2.7627,2.75241,2.75649,113140000.0
2009-11-13 13:15:00,2.75269,2.76019,2.75173,2.75863,129020000.0
2009-11-13 13:30:00,2.75734,2.762,2.7532,2.76054,119510000.0
2009-11-13 13:45:00,2.76077,2.76225,2.75295,2.75326,114760000.0
2009-11-13 14:00:00,2.75714,2.758,2.74723,2.75122,131150000.0
2009-11-13 14:15:00,2.74964,2.75854,2.74813,2.75593,134760000.0
2009-11-13 14:30:00,2.75563,2.75702,2.74579,2.75301,132140000.0
2009-11-13 14:45:00,2.74878,2.76367,2.74878,2.75677,115140000.0
2009-11-13 15:00:00,2.75853,2.76691,2.75814,2.75921,124270000.0
2009-11-13 15:15:00,2.76057,2.76293,2.75222,2.75274,131010000.0
2009-11-13 15:30:00,2.7564,2.75831,2.74573,2.75601,141380000.0
2009-11-13 15:45:00,2.757,2.7617,2.75065,2.75675,116390000.0
2009-11-13 16:00:00,2.75984,2.76832,2.75511,2.76547,130010000.0
2009-11-13 16:15:00,2.76728,2.77162,2.76107,2.76761,118630000.0
2009-11-13 16:30:00,2.76519,2.77345,2.76296,2.7679,125380000.0
2009-11-13 16:45:00,2.76951,2.77567,2.76102,2.77471,130510000.0
2009-11-13 17:00:00,2.77356,2.77644,2.76346,2.76708,131140000.0
2009-11-13 17:15:00,2.76953,2.77008,2.75775,2.76543,112270000.0
2009-11-13 17:30:00,2.76777,2.77586,2.75887,2.76104,126760000.0
2009-11-13 17:45:00,2.75722,2.76131,2.74393,2.74393,131770000.0
2009-11-13 18:00:00,2.7507,2.75362,2.74641,2.7511,116900000.0
2009-11-13 18:15:00,2.75107,2.75525,2.7456,2.74822,135270000.0
2009-11-13 18:30:00,2.74998,2.75322,2.74405,2.75066,127130000.0
2009-11-13 18:45:00,2.7529,2.75526,2.74672,2.75014,112880000.0
2009-11-13 19:00:00,2.75277,2.75338,2.74075,2.74232,122890000.0
2009-11-13 19:15:00,2.74653,2.74786,2.7389,2.74381,121390000.0
2009-11-13 19:30:00,2.73943,2.74519,2.73641,2.74007,129140000.0
2009-11-13 19:45:00,2.74021,2.74409,2.73674,2.7418,123760000.0
2009-11-13 20:00:00,2.74226,2.74382,2.73605,2.74382,111390000.0
2009-11-13 20:15:00,2.74173,2.74406,2.73695,2.74004,130880000.0
2009-11-13 20:30:00,2.74052,2.74325,2.73544,2.74124,123890000.0
2009-11-13 20:45:00,2.7416,2.74539,2.73687,2.74371,131010000.0
2009-11-13 21:00:00,2.74252,2.74509,2.73754,2.74003,131260000.0
2009-11-13 21:15:00,2.742,2.74772,2.73793,2.74683,112390000.0
2009-11-13 21:30:00,2.7476,2.74861,2.74051,2.74661,135760000.0
2009-11-13 21:45:00,2.74438,2.74833,2.74025,2.74645,151760000.0
2009-11-13 22:00:00,2.74995,2.75102,2.74101,2.74765,179670000.0
2009-11-13 22:15:00,2.74635,2.74823,2.74061,2.74535,124390000.0
2009-11-13 22:30:00,2.7459,2.75024,2.7402,2.74325,131040000.0
2009-11-13 22:45:00,2.74338,2.74838,2.73938,2.74477,113510000.0
2009-11-13 23:00:00,2.74053,2.74647,2.73813,2.74647,127270000.0
2009-11-13 23:15:00,2.74381,2.74768,2.73972,2.74539,113140000.0
2009-11-13 23:30:00,2.74299,2.74664,2.7403,2.74552,134130000.0
2009-11-13 23:45:00,2.74453,2.74814,2.74051,2.74744,136140000.0
2009-11-16 00:00:00,2.74026,2.7462,2.73987,2.7449,125640000.0
2009-11-16 00:15:00,2.74275,2.74566,2.73574,2.7414,144760000.0
2009-11-16 00:30:00,2.74247,2.74635,2.7385,2.74353,114380000.0
2009-11-16 00:45:00,2.74336,2.74644,2.73869,2.74297,107890000.0
2009-11-16 01:00:00,2.74509,2.74528,2.73746,2.74246,135640000.0
2009-11-16 01:15:00,2.74369,2.74451,2.73689,2.73869,123770000.0
2009-11-16 01:30:00,2.73666,2.74295,2.73448,2.74243,142760000.0
2009-11-16 01:45:00,2.73928,2.74272,2.73467,2.73998,109640000.0
2009-11-16 02:00:00,2.73477,2.73949,2.73236,2.73753,111500000.0
2009-11-16 02:15:00,2.73558,2.73961,2.7316,2.73476,145510000.0
2009-11-16 02:30:00,2.73442,2.73998,2.73247,2.73837,131010000.0
2009-11-16 02:45:00,2.73616,2.741,2.73414,2.73769,129640000.0
2009-11-16 03:00:00,2.73662,2.7401,2.73206,2.73583,105520000.0
2009-11-16 03:15:00,2.7383,2.74091,2.73171,2.73685,123500000.0
2009-11-16 03:30:00,2.73231,2.73854,2.73059,2.73648,140390000.0
2009-11-16 03:45:00,2.73538,2.74076,2.73327,2.73674,126390000.0
2009-11-16 04:00:00,2.7365,2.74067,2.73237,2.73719,123020000.0
2009-11-16 04:15:00,2.73483,2.73825,2.73084,2.73656,130010000.0
2009-11-16 04:30:00,2.73785,2.73969,2.7315,2.73826,115630000.0
2009-11-16 04:45:00,2.73887,2.74092,2.733,2.73498,129630000.0
2009-11-16 05:00:00,2.73811,2.73931,2.73318,2.73687,109280000.0
2009-11-16 05:15:00,2.73263,2.73847,2.73062,2.73767,143530000.0
2009-11-16 05:30:00,2.7354,2.73845,2.73098,2.73594,121270000.0
2009-11-16 05:45:00,2.73387,2.73811,2.72794,2.73323,185770000.0
2009-11-16 06:00:00,2.73315,2.73969,2.72777,2.73229,147260000.0
2009-11-16 06:15:00,2.73466,2.73623,2.7279,2.73497,119140000.0
2009-11-16 06:30:00,2.73574,2.73574,2.7274,2.73169,126640000.0
2009-11-16 06:45:00,2.73453,2.7351,2.7272,2.73384,121510000.0
2009-11-16 07:00:00,2.73539,2.73607,2.7282,2.73372,135400000.0
2009-11-16 07:15:00,2.73499,2.73585,2.7294,2.73375,125000000.0
2009-11-16 07:30:00,2.73534,2.73655,2.72814,2.73349,138770000.0
2009-11-16 07:45:00,2.73522,2.73543,2.72806,2.73211,114260000.0
2009-11-16 08:00:00,2.73382,2.73553,2.72759,2.73028,122770000.0
2009-11-16 08:15:00,2.73395,2.73561,2.7293,2.73152,120880000.0
2009-11-16 08:30:00,2.73401,2.73552,2.72867,2.73115,135880000.0
2009-11-16 08:45:00,2.73006,2.73312,2.72548,2.73127,120900000.0
2009-11-16 09:00:00,2.72863,2.73318,2.72397,2.72914,133630000.0
2009-11-16 09:15:00,2.73013,2.73092,2.7157,2.72153,131020000.0
2009-11-16 09:30:00,2.72318,2.72483,2.71723,2.72443,137130000.0
2009-11-16 09:45:00,2.72523,2.73045,2.7169,2.72662,122390000.0
2009-11-16 10:00:00,2.72338,2.72842,2.72033,2.72317,121520000.0
2009-11-16 10:15:00,2.72743,2.73187,2.71982,2.73104,132020000.0
2009-11-16 10:30:00,2.73181,2.73235,2.72078,2.72445,122020000.0
2009-11-16 10:45:00,2.72475,2.73267,2.72433,2.72843,125390000.0
2009-11-16 11:00:00,2.73383,2.73504,2.72603,2.73075,127530000.0
2009-11-16 11:15:00,2.73104,2.7349,2.72616,2.73001,123650000.0
2009-11-16 11:30:00,2.73392,2.73741,2.72709,2.73583,112540000.0
2009-11-16 11:45:00,2.73565,2.73827,2.72899,2.73271,119140000.0
2009-11-16 12:00:00,2.7339,2.74162,2.72847,2.73865,118010000.0
2009-11-16 12:15:00,2.73921,2.74299,2.7346,2.73924,130510000.0
2009-11-16 12:30:00,2.73955,2.7449,2.73591,2.74093,129630000.0
2009-11-16 12:45:00,2.74354,2.74562,2.73694,2.74016,123140000.0
2009-11-16 13:00:00,2.74031,2.7442,2.73497,2.73892,140890000.0
2009-11-16 13:15:00,2.74384,2.74626,2.73681,2.74186,133630000.0
2009-11-16 13:30:00,2.74421,2.74559,2.73491,2.73823,132510000.0
2009-11-16 13:45:00,2.73974,2.73974,2.72886,2.73514,128380000.0
2009-11-16 14:00:00,2.73517,2.73751,2.72932,2.73465,130520000.0
2009-11-16 14:15:00,2.73548,2.73648,2.7288,2.73389,119010000.0
2009-11-16 14:30:00,2.73412,2.73798,2.72592,2.72779,125900000.0
2009-11-16 14:45:00,2.73348,2.73429,2.72808,2.73333,119020000.0
2009-11-16 15:00:00,2.7339,2.73483,2.72645,2.7322,123380000.0
2009-11-16 15:15:00,2.73083,2.73745,2.72887,2.73519,136520000.0
2009-11-16 15:30:00,2.73511,2.74127,2.73094,2.73201,126520000.0
2009-11-16 15:45:00,2.73194,2.73618,2.72899,2.73336,119260000.0
2009-11-16 16:00:00,2.73471,2.73485,2.72523,2.72926,127410000.0
2009-11-16 16:15:00,2.73358,2.73814,2.72824,2.73355,124390000.0
2009-11-16 16:30:00,2.73213,2.73903,2.72904,2.73306,137650000.0
2009-11-16 16:45:00,2.73442,2.7362,2.72474,2.72826,139520000.0
2009-11-16 17:00:00,2.72951,2.73059,2.7176,2.72427,117920000.0
2009-11-16 17:15:00,2.7211,2.73006,2.7191,2.72932,121380000.0
2009-11-16 17:30:00,2.73039,2.73252,2.72186,2.72637,127760000.0
2009-11-16 17:45:00,2.7296,2.73264,2.72186,2.7255,123390000.0
2009-11-16 18:00:00,2.72336,2.73191,2.71951,2.73191,122510000.0
2009-11-16 18:15:00,2.73024,2.73171,2.7221,2.72631,134900000.0
2009-11-16 18:30:00,2.72742,2.7321,2.72182,2.72505,126010000.0
2009-11-16 18:45:00,2.72827,2.73009,2.72172,2.7248,122010000.0
2009-11-16 19:00:00,2.72585,2.72958,2.72341,2.72735,127890000.0
2009-11-16 19:15:00,2.72493,2.74545,2.72493,2.73967,123390000.0
2009-11-16 19:30:00,2.73743,2.73992,2.72588,2.73004,117750000.0
2009-11-16 19:45:00,2.73075,2.73222,2.72516,2.72968,128260000.0
2009-11-16 20:00:00,2.72805,2.73072,2.7169,2.72125,118260000.0
2009-11-16 20:15:00,2.72403,2.729,2.71798,2.72035,111390000.0
2009-11-16 20:30:00,2.72207,2.72324,2.71573,2.72038,123380000.0
2009-11-16 20:45:00,2.72234,2.72282,2.71695,2.72032,104630000.0
2009-11-16 21:00:00,2.72149,2.72149,2.70773,2.70952,119500000.0
2009-11-16 21:15:00,2.71429,2.72271,2.70978,2.71603,108530000.0
2009-11-16 21:30:00,2.71495,2.7183,2.70865,2.71194,120760000.0
2009-11-16 21:45:00,2.71635,2.72052,2.71077,2.71914,120270000.0
2009-11-16 22:00:00,2.71769,2.72266,2.71293,2.72152,125890000.0
2009-11-16 22:15:00,2.71845,2.72507,2.71695,2.72477,131140000.0
2009-11-16 22:30:00,2.72576,2.72613,2.71826,2.72188,119890000.0
2009-11-16 22:45:00,2.72404,2.725,2.71842,2.72087,116530000.0
2009-11-16 23:00:00,2.72337,2.72348,2.71595,2.72267,124630000.0
2009-11-16 23:15:00,2.72075,2.72341,2.71538,2.72291,123760000.0
2009-11-16 23:30:00,2.72059,2.72374,2.71583,2.72233,108780000.0
2009-11-16 23:45:00,2.71728,2.7245,2.71611,2.72174,116010000.0
2009-11-17 00:00:00,2.71778,2.72315,2.71561,2.72245,131150000.0
2009-11-17 00:15:00,2.72039,2.72296,2.71611,2.72156,148780000.0
2009-11-17 00:30:00,2.72139,2.72372,2.71692,2.72248,112500000.0
2009-11-17 00:45:00,2.72172,2.72367,2.71582,2.72254,124520000.0
2009-11-17 01:00:00,2.72255,2.72382,2.7143,2.72133,145390000.0
2009-11-17 01:15:00,2.71926,2.72265,2.71339,2.71808,152770000.0
2009-11-17 01:30:00,2.72025,2.72094,2.71386,2.71808,128020000.0
2009-11-17 01:45:00,2.71898,2.72046,2.71297,2.71941,133890000.0
2009-11-17 02:00:00,2.71966,2.71974,2.71207,2.71687,104760000.0
2009-11-17 02:15:00,2.7179,2.72016,2.71154,2.71332,138520000.0
2009-11-17 02:30:00,2.71598,2.72175,2.71205,2.72012,121640000.0
2009-11-17 02:45:00,2.71913,2.72112,2.71442,2.71831,125250000.0
2009-11-17 03:00:00,2.72066,2.7211,2.71417,2.71769,114270000.0
2009-11-17 03:15:00,2.7197,2.72357,2.71469,2.72229,111770000.0
2009-11-17 03:30:00,2.71887,2.72506,2.7148,2.7221,134630000.0
2009-11-17 03:45:00,2.72245,2.72448,2.71597,2.71831,121270000.0
2009-11-17 04:00:00,2.72266,2.72435,2.71742,2.72373,127390000.0
2009-11-17 04:15:00,2.72458,2.72722,2.71935,2.72424,122150000.0
2009-11-17 04:30:00,2.72454,2.72554,2.71935,2.72215,119130000.0
2009-11-17 04:45:00,2.72439,2.7262,2.71886,2.72293,116010000.0
2009-11-17 05:00:00,2.72444,2.72736,2.72077,2.72569,118650000.0
2009-11-17 05:15:00,2.72451,2.72709,2.71833,2.7249,133130000.0
2009-11-17 05:30:00,2.72277,2.72734,2.72,2.72494,119010000.0
2009-11-17 05:45:00,2.72546,2.72767,2.7208,2.72767,181630000.0
2009-11-17 06:00:00,2.72423,2.72819,2.7196,2.72371,161670000.0
2009-11-17 06:15:00,2.72476,2.72666,2.71938,2.72384,124140000.0
2009-11-17 06:30:00,2.72418,2.72696,2.72001,2.72451,128500000.0
2009-11-17 06:45:00,2.72452,2.72583,2.71814,2.72345,135300000.0
2009-11-17 07:00:00,2.72406,2.72516,2.7179,2.72406,128260000.0
2009-11-17 07:15:00,2.72443,2.72864,2.71901,2.7221,112390000.0
2009-11-17 07:30:00,2.72517,2.72915,2.7197,2.72615,130270000.0
2009-11-17 07:45:00,2.72825,2.7283,2.72065,2.72779,106640000.0
2009-11-17 08:00:00,2.72804,2.73039,2.72235,2.72842,117510000.0
2009-11-17 08:15:00,2.73036,2.734,2.72445,2.72973,112510000.0
2009-11-17 08:30:00,2.73326,2.73326,2.725,2.72959,117890000.0
2009-11-17 08:45:00,2.72799,2.73427,2.72497,2.73117,117010000.0
2009-11-17 09:00:00,2.72778,2.73277,2.72335,2.73077,115640000.0
2009-11-17 09:15:00,2.72933,2.73358,2.71862,2.72678,127640000.0
2009-11-17 09:30:00,2.72852,2.73239,2.72418,2.73239,126010000.0
2009-11-17 09:45:00,2.73165,2.73213,2.72179,2.7276,117520000.0
2009-11-17 10:00:00,2.72128,2.73385,2.72128,2.72935,126380000.0
2009-11-17 10:15:00,2.73389,2.73641,2.72828,2.73344,131010000.0
2009-11-17 10:30:00,2.73262,2.73893,2.72527,2.73787,120250000.0
2009-11-17 10:45:00,2.73674,2.74116,2.73426,2.73776,120650000.0
2009-11-17 11:00:00,2.74248,2.74763,2.73717,2.74521,143890000.0
2009-11-17 11:15:00,2.74377,2.74751,2.73904,2.7399,125510000.0
2009-11-17 11:30:00,2.74526,2.74581,2.7354,2.73896,124640000.0
2009-11-17 11:45:00,2.73672,2.7403,2.73033,2.73582,124010000.0
2009-11-17 12:00:00,2.73753,2.74526,2.7328,2.74526,121510000.0
2009-11-17 12:15:00,2.74475,2.75093,2.73946,2.74327,139270000.0
2009-11-17 12:30:00,2.74305,2.75132,2.74058,2.74706,125640000.0
2009-11-17 12:45:00,2.7507,2.7533,2.74656,2.75029,112140000.0
2009-11-17 13:00:00,2.74742,2.75169,2.74212,2.74624,116520000.0
2009-11-17 13:15:00,2.75049,2.7519,2.74164,2.74611,110520000.0
2009-11-17 13:30:00,2.74826,2.75,2.74124,2.74688,127910000.0
2009-11-17 13:45:00,2.74853,2.75125,2.74311,2.74995,122030000.0
2009-11-17 14:00:00,2.74723,2.75867,2.74723,2.75867,112780000.0
2009-11-17 14:15:00,2.75719,2.76358,2.75243,2.75949,108880000.0
2009-11-17 14:30:00,2.75887,2.75981,2.75003,2.75172,140880000.0
2009-11-17 14:45:00,2.75671,2.75671,2.74375,2.74824,121390000.0
2009-11-17 15:00:00,2.75028,2.75348,2.7439,2.75345,122880000.0
2009-11-17 15:15:00,2.75016,2.75416,2.74539,2.75141,115130000.0
2009-11-17 15:30:00,2.75094,2.75204,2.74164,2.7451,127130000.0
2009-11-17 15:45:00,2.74396,2.75478,2.74198,2.75374,113510000.0
2009-11-17 16:00:00,2.75103,2.75419,2.74427,2.74993,129010000.0
2009-11-17 16:15:00,2.75279,2.75902,2.74783,2.75765,118770000.0
2009-11-17 16:30:00,2.75785,2.76178,2.74976,2.75364,127400000.0
2009-11-17 16:45:00,2.75679,2.75679,2.74696,2.75345,129260000.0
2009-11-17 17:00:00,2.75482,2.75983,2.75064,2.75833,115500000.0
2009-11-17 17:15:00,2.75659,2.75815,2.74699,2.75322,117640000.0
2009-11-17 17:30:00,2.75469,2.7649,2.75077,2.76128,124260000.0
2009-11-17 17:45:00,2.76474,2.76479,2.75469,2.75974,121260000.0
2009-11-17 18:00:00,2.75748,2.76426,2.75413,2.76218,122880000.0
2009-11-17 18:15:00,2.75762,2.76683,2.7562,2.76214,127260000.0
2009-11-17 18:30:00,2.76016,2.76502,2.75133,2.7618,137750000.0
2009-11-17 18:45:00,2.76238,2.76857,2.76011,2.76502,129390000.0
2009-11-17 19:00:00,2.76291,2.76621,2.75453,2.76077,127510000.0
2009-11-17 19:15:00,2.75441,2.76478,2.74988,2.75605,118760000.0
2009-11-17 19:30:00,2.75721,2.75846,2.74993,2.75799,117380000.0
2009-11-17 19:45:00,2.75653,2.75693,2.7495,2.75211,130630000.0
2009-11-17 20:00:00,2.75374,2.75707,2.74886,2.75592,113270000.0
2009-11-17 20:15:00,2.75608,2.75675,2.7491,2.75604,148650000.0
2009-11-17 20:30:00,2.75491,2.75707,2.74842,2.74861,119760000.0
2009-11-17 20:45:00,2.75274,2.75828,2.74713,2.75252,116060000.0
2009-11-17 21:00:00,2.75327,2.75483,2.74659,2.74878,125130000.0
2009-11-17 21:15:00,2.75384,2.75514,2.74656,2.75149,108380000.0
2009-11-17 21:30:00,2.75266,2.75441,2.74778,2.74796,113640000.0
2009-11-17 21:45:00,2.75155,2.7549,2.74624,2.75262,120020000.0
2009-11-17 22:00:00,2.7495,2.75385,2.74299,2.74918,133500000.0
2009-11-17 22:15:00,2.74758,2.75039,2.7433,2.74945,129770000.0
2009-11-17 22:30:00,2.74835,2.7492,2.74137,2.74412,118880000.0
2009-11-17 22:45:00,2.74646,2.74978,2.74241,2.74599,120640000.0
2009-11-17 23:00:00,2.74621,2.74944,2.74056,2.74511,128750000.0
2009-11-17 23:15:00,2.74596,2.74861,2.7405,2.74456,118500000.0
2009-11-17 23:30:00,2.7448,2.7475,2.74005,2.74668,113130000.0
2009-11-17 23:45:00,2.74163,2.74752,2.74021,2.74484,120900000.0
2009-11-18 00:00:00,2.74174,2.74746,2.73959,2.74602,123010000.0
2009-11-18 00:15:00,2.7448,2.74875,2.74139,2.74875,138520000.0
2009-11-18 00:30:00,2.74711,2.74913,2.74215,2.74798,147130000.0
2009-11-18 00:45:00,2.74861,2.75003,2.74365,2.74847,116640000.0
2009-11-18 01:00:00,2.74823,2.74832,2.73993,2.74701,145520000.0
2009-11-18 01:15:00,2.74264,2.74774,2.73956,2.74491,134890000.0
2009-11-18 01:30:00,2.74523,2.74715,2.74036,2.74591,123650000.0
2009-11-18 01:45:00,2.74529,2.7467,2.73925,2.74453,132890000.0
2009-11-18 02:00:00,2.74604,2.747,2.73964,2.74344,111530000.0
2009-11-18 02:15:00,2.74508,2.74723,2.73884,2.74222,134760000.0
2009-11-18 02:30:00,2.74321,2.74788,2.74008,2.74443,114150000.0
2009-11-18 02:45:00,2.74469,2.74659,2.7393,2.74336,120260000.0
2009-11-18 03:00:00,2.74435,2.74715,2.73997,2.74362,116250000.0
2009-11-18 03:15:00,2.74415,2.74751,2.73983,2.74566,113890000.0
2009-11-18 03:30:00,2.74124,2.7489,2.74098,2.74479,123760000.0
2009-11-18 03:45:00,2.74713,2.74872,2.7429,2.74371,112780000.0
2009-11-18 04:00:00,2.74733,2.74843,2.74142,2.74563,135140000.0
2009-11-18 04:15:00,2.74373,2.74696,2.73981,2.7449,124880000.0
2009-11-18 04:30:00,2.74613,2.74737,2.73966,2.74606,120890000.0
2009-11-18 04:45:00,2.74664,2.74782,2.74007,2.74144,127390000.0
2009-11-18 05:00:00,2.74628,2.74756,2.74103,2.74664,110890000.0
2009-11-18 05:15:00,2.74409,2.74887,2.74008,2.74639,120890000.0
2009-11-18 05:30:00,2.74395,2.74863,2.74228,2.74802,123530000.0
2009-11-18 05:45:00,2.74857,2.7496,2.74079,2.74843,169530000.0
2009-11-18 06:00:00,2.74333,2.7485,2.74183,2.74727,136640000.0
2009-11-18 06:15:00,2.74783,2.74916,2.74174,2.74782,110530000.0
2009-11-18 06:30:00,2.74826,2.74937,2.74111,2.74775,121150000.0
2009-11-18 06:45:00,2.74507,2.74764,2.74111,2.74551,121400000.0
2009-11-18 07:00:00,2.74641,2.74704,2.74016,2.74336,128750000.0
2009-11-18 07:15:00,2.74558,2.74647,2.73925,2.744,114260000.0
2009-11-18 07:30:00,2.74573,2.74671,2.73826,2.7434,130760000.0
2009-11-18 07:45:00,2.7458,2.74703,2.73783,2.74261,106010000.0
2009-11-18 08:00:00,2.7449,2.74625,2.74017,2.74329,119270000.0
2009-11-18 08:15:00,2.74536,2.74621,2.7395,2.74156,125260000.0
2009-11-18 08:30:00,2.74428,2.74541,2.73892,2.74371,125380000.0
2009-11-18 08:45:00,2.74452,2.74469,2.73759,2.7407,116130000.0
2009-11-18 09:00:00,2.7396,2.74323,2.7356,2.74181,129390000.0
2009-11-18 09:15:00,2.74161,2.74761,2.73844,2.74392,138760000.0
2009-11-18 09:30:00,2.74456,2.74666,2.73949,2.74583,134760000.0
2009-11-18 09:45:00,2.74651,2.7488,2.73951,2.74407,117140000.0
2009-11-18 10:00:00,2.74314,2.7476,2.73449,2.73764,120760000.0
2009-11-18 10:15:00,2.74228,2.7446,2.73327,2.73906,134390000.0
2009-11-18 10:30:00,2.7393,2.74012,2.72634,2.73262,126510000.0
2009-11-18 10:45:00,2.73201,2.73706,2.72812,2.73365,119270000.0
2009-11-18 11:00:00,2.73575,2.74097,2.73184,2.73685,136770000.0
2009-11-18 11:15:00,2.73776,2.73798,2.73018,2.73137,123640000.0
2009-11-18 11:30:00,2.73553,2.73606,2.72491,2.72982,112510000.0
2009-11-18 11:45:00,2.73112,2.7339,2.72436,2.73075,135760000.0
2009-11-18 12:00:00,2.72833,2.73836,2.72734,2.73421,119280000.0
2009-11-18 12:15:00,2.7345,2.7411,2.72988,2.73707,142760000.0
2009-11-18 12:30:00,2.73746,2.74205,2.73397,2.73779,128770000.0
2009-11-18 12:45:00,2.73862,2.74258,2.73382,2.7379,119640000.0
2009-11-18 13:00:00,2.73691,2.74045,2.7328,2.73799,116640000.0
2009-11-18 13:15:00,2.73841,2.74108,2.72898,2.73349,126260000.0
2009-11-18 13:30:00,2.73497,2.73778,2.72698,2.73166,128140000.0
2009-11-18 13:45:00,2.73482,2.73653,2.72886,2.73295,125390000.0
2009-11-18 14:00:00,2.73276,2.7375,2.72963,2.73206,126520000.0
2009-11-18 14:15:00,2.73461,2.73519,2.72685,2.73065,124890000.0
2009-11-18 14:30:00,2.73233,2.74498,2.72635,2.7298,129640000.0
2009-11-18 14:45:00,2.73545,2.73646,2.72826,2.7342,113380000.0
2009-11-18 15:00:00,2.73495,2.73664,2.72664,2.73508,113880000.0
2009-11-18 15:15:00,2.73619,2.73958,2.73084,2.7386,121140000.0
2009-11-18 15:30:00,2.73604,2.74438,2.73229,2.74344,129040000.0
2009-11-18 15:45:00,2.74353,2.74767,2.73889,2.7437,119510000.0
2009-11-18 16:00:00,2.74212,2.75004,2.73823,2.74038,124160000.0
2009-11-18 16:15:00,2.74553,2.74553,2.725,2.73358,123760000.0
2009-11-18 16:30:00,2.73502,2.74005,2.72895,2.73366,127140000.0
2009-11-18 16:45:00,2.7348,2.74113,2.72653,2.74001,128130000.0
2009-11-18 17:00:00,2.73746,2.74391,2.73254,2.74278,121760000.0
2009-11-18 17:15:00,2.74363,2.74509,2.73442,2.74107,131260000.0
2009-11-18 17:30:00,2.74019,2.74405,2.73226,2.73665,115380000.0
2009-11-18 17:45:00,2.73848,2.73848,2.72959,2.73545,114160000.0
2009-11-18 18:00:00,2.73541,2.73616,2.72661,2.73483,128880000.0
2009-11-18 18:15:00,2.73258,2.73864,2.727,2.73363,133390000.0
2009-11-18 18:30:00,2.7348,2.73868,2.73006,2.73381,121530000.0
2009-11-18 18:45:00,2.7381,2.7381,2.72796,2.73228,121390000.0
2009-11-18 19:00:00,2.73204,2.73645,2.7285,2.73481,131520000.0
2009-11-18 19:15:00,2.73292,2.73908,2.73083,2.73554,118130000.0
2009-11-18 19:30:00,2.73668,2.73941,2.73125,2.73529,125770000.0
2009-11-18 19:45:00,2.73607,2.74209,2.73,2.73945,121390000.0
2009-11-18 20:00:00,2.7414,2.74582,2.73693,2.7432,123390000.0
2009-11-18 20:15:00,2.7449,2.74648,2.73803,2.74461,121760000.0
2009-11-18 20:30:00,2.74554,2.7457,2.73687,2.73957,121260000.0
2009-11-18 20:45:00,2.73971,2.74554,2.73674,2.74141,116010000.0
2009-11-18 21:00:00,2.74483,2.74576,2.73704,2.74068,121270000.0
2009-11-18 21:15:00,2.74464,2.74513,2.73703,2.74374,118150000.0
2009-11-18 21:30:00,2.74326,2.74484,2.73761,2.7381,126890000.0
2009-11-18 21:45:00,2.74322,2.74675,2.73761,2.7439,108130000.0
2009-11-18 22:00:00,2.7413,2.74631,2.7376,2.7446,125890000.0
2009-11-18 22:15:00,2.74282,2.74462,2.73701,2.74274,135520000.0
2009-11-18 22:30:00,2.74349,2.74384,2.73734,2.73898,120510000.0
2009-11-18 22:45:00,2.74277,2.74318,2.73503,2.74032,119380000.0
2009-11-18 23:00:00,2.74181,2.74205,2.73033,2.73684,124890000.0
2009-11-18 23:15:00,2.73507,2.73857,2.73094,2.73786,128270000.0
2009-11-18 23:30:00,2.73355,2.73851,2.73086,2.73651,123760000.0
2009-11-18 23:45:00,2.73486,2.74025,2.7325,2.73832,116520000.0
2009-11-19 00:00:00,2.73491,2.73919,2.73126,2.73779,128380000.0
2009-11-19 00:15:00,2.73687,2.73889,2.7317,2.73794,161380000.0
2009-11-19 00:30:00,2.73751,2.74052,2.73295,2.73848,104890000.0
2009-11-19 00:45:00,2.73893,2.74144,2.73351,2.73742,138260000.0
2009-11-19 01:00:00,2.73733,2.74058,2.73252,2.73733,142270000.0
2009-11-19 01:15:00,2.73689,2.74095,2.73324,2.74095,144880000.0
2009-11-19 01:30:00,2.73933,2.74081,2.73408,2.73738,120920000.0
2009-11-19 01:45:00,2.7388,2.74167,2.73297,2.73907,136890000.0
2009-11-19 02:00:00,2.74042,2.74197,2.73519,2.74065,98760000.0
2009-11-19 02:15:00,2.74106,2.74269,2.7347,2.73626,133020000.0
2009-11-19 02:30:00,2.73891,2.74357,2.73658,2.74133,119150000.0
2009-11-19 02:45:00,2.74083,2.74317,2.73587,2.74049,133260000.0
2009-11-19 03:00:00,2.74061,2.74489,2.73499,2.73967,123380000.0
2009-11-19 03:15:00,2.74446,2.74654,2.73825,2.7446,125260000.0
2009-11-19 03:30:00,2.74378,2.74774,2.73965,2.74551,129260000.0
2009-11-19 03:45:00,2.74661,2.74777,2.73951,2.73951,130640000.0
2009-11-19 04:00:00,2.74478,2.75044,2.74031,2.74857,123760000.0
2009-11-19 04:15:00,2.74588,2.75052,2.74247,2.7484,123130000.0
2009-11-19 04:30:00,2.75,2.75178,2.74209,2.74647,129010000.0
2009-11-19 04:45:00,2.7472,2.74883,2.73863,2.7444,133010000.0
2009-11-19 05:00:00,2.74822,2.75053,2.74151,2.7469,117900000.0
2009-11-19 05:15:00,2.74541,2.7485,2.74067,2.74658,141020000.0
2009-11-19 05:30:00,2.74584,2.74936,2.7426,2.74798,136140000.0
2009-11-19 05:45:00,2.74509,2.75018,2.74039,2.74856,194020000.0
2009-11-19 06:00:00,2.74632,2.75109,2.74133,2.74969,163020000.0
2009-11-19 06:15:00,2.74859,2.75218,2.7437,2.74806,117260000.0
2009-11-19 06:30:00,2.75,2.75171,2.74276,2.74628,121150000.0
2009-11-19 06:45:00,2.74835,2.75126,2.74319,2.74594,122650000.0
2009-11-19 07:00:00,2.74899,2.75151,2.74389,2.7494,120520000.0
2009-11-19 07:15:00,2.75,2.75151,2.74222,2.74793,125510000.0
2009-11-19 07:30:00,2.74918,2.75192,2.74378,2.74906,135140000.0
2009-11-19 07:45:00,2.74936,2.75118,2.74322,2.7491,119770000.0
2009-11-19 08:00:00,2.74952,2.75142,2.74346,2.74752,118770000.0
2009-11-19 08:15:00,2.75019,2.75097,2.74192,2.74673,112630000.0
2009-11-19 08:30:00,2.74888,2.7517,2.74474,2.75074,122880000.0
2009-11-19 08:45:00,2.74823,2.75229,2.74488,2.75097,115890000.0
2009-11-19 09:00:00,2.7443,2.75527,2.7443,2.75394,121260000.0
2009-11-19 09:15:00,2.75501,2.76151,2.7486,2.759,133150000.0
2009-11-19 09:30:00,2.75864,2.76386,2.75195,2.76386,123900000.0
2009-11-19 09:45:00,2.76363,2.77159,2.7581,2.77156,122130000.0
2009-11-19 10:00:00,2.76738,2.7774,2.76659,2.77143,116380000.0
2009-11-19 10:15:00,2.77464,2.7781,2.76427,2.76845,127520000.0
2009-11-19 10:30:00,2.77063,2.775,2.7632,2.773,127760000.0
2009-11-19 10:45:00,2.77035,2.77438,2.76404,2.76418,119270000.0
2009-11-19 11:00:00,2.76949,2.77398,2.76224,2.77327,128390000.0
2009-11-19 11:15:00,2.77499,2.78022,2.77008,2.77185,117130000.0
2009-11-19 11:30:00,2.77454,2.77525,2.76608,2.76953,123640000.0
2009-11-19 11:45:00,2.7675,2.7747,2.76528,2.77243,130270000.0
2009-11-19 12:00:00,2.77509,2.7761,2.7662,2.77299,128640000.0
2009-11-19 12:15:00,2.77354,2.77523,2.76637,2.7728,133890000.0
2009-11-19 12:30:00,2.77165,2.77443,2.76533,2.76745,126900000.0
2009-11-19 12:45:00,2.76696,2.7738,2.76209,2.77366,114890000.0
2009-11-19 13:00:00,2.77012,2.7757,2.76684,2.77189,120140000.0
2009-11-19 13:15:00,2.77593,2.78434,2.76803,2.77895,122010000.0
2009-11-19 13:30:00,2.78272,2.78497,2.77489,2.78015,126260000.0
2009-11-19 13:45:00,2.78365,2.78376,2.77423,2.78103,125390000.0
2009-11-19 14:00:00,2.78163,2.78702,2.77855,2.78129,124140000.0
2009-11-19 14:15:00,2.78472,2.79054,2.77885,2.78521,119130000.0
2009-11-19 14:30:00,2.78579,2.78823,2.77973,2.78201,131160000.0
2009-11-19 14:45:00,2.78527,2.78574,2.77292,2.77932,121030000.0
2009-11-19 15:00:00,2.77991,2.78142,2.77277,2.77583,110010000.0
2009-11-19 15:15:00,2.77921,2.78277,2.77006,2.77337,127660000.0
2009-11-19 15:30:00,2.77694,2.77972,2.7649,2.77263,136510000.0
2009-11-19 15:45:00,2.77469,2.77583,2.76427,2.77224,116520000.0
2009-11-19 16:00:00,2.77294,2.78088,2.76412,2.76623,123760000.0
2009-11-19 16:15:00,2.77063,2.77076,2.76435,2.76875,112650000.0
2009-11-19 16:30:00,2.76651,2.78375,2.76634,2.77588,117010000.0
2009-11-19 16:45:00,2.77939,2.78427,2.77513,2.77904,132520000.0
2009-11-19 17:00:00,2.7788,2.7821,2.76285,2.77176,123510000.0
2009-11-19 17:15:00,2.7709,2.77597,2.76607,2.7709,129760000.0
2009-11-19 17:30:00,2.77098,2.77576,2.76745,2.77366,131510000.0
2009-11-19 17:45:00,2.7755,2.78162,2.7708,2.78081,120760000.0
2009-11-19 18:00:00,2.78045,2.78488,2.77584,2.78216,117880000.0
2009-11-19 18:15:00,2.7783,2.78351,2.77592,2.77888,122270000.0
2009-11-19 18:30:00,2.77869,2.77968,2.77264,2.77518,131770000.0
2009-11-19 18:45:00,2.77484,2.78188,2.76502,2.76805,130520000.0
2009-11-19 19:00:00,2.76961,2.77324,2.75764,2.7621,134260000.0
2009-11-19 19:15:00,2.75884,2.76311,2.75267,2.75611,126770000.0
2009-11-19 19:30:00,2.75581,2.76326,2.74957,2.76326,130900000.0
2009-11-19 19:45:00,2.76312,2.76816,2.7553,2.76206,126030000.0
2009-11-19 20:00:00,2.76235,2.76678,2.75927,2.7646,120400000.0
2009-11-19 20:15:00,2.76673,2.76772,2.76072,2.76484,127510000.0
2009-11-19 20:30:00,2.76595,2.76638,2.75933,2.76385,124010000.0
2009-11-19 20:45:00,2.76438,2.76508,2.75618,2.76138,100890000.0
2009-11-19 21:00:00,2.76251,2.76844,2.75754,2.76368,133020000.0
2009-11-19 21:15:00,2.76895,2.76895,2.75911,2.76248,116380000.0
2009-11-19 21:30:00,2.76353,2.76569,2.75835,2.75878,132270000.0
2009-11-19 21:45:00,2.76234,2.76441,2.75618,2.7625,122630000.0
2009-11-19 22:00:00,2.75917,2.76537,2.75812,2.76227,130010000.0
2009-11-19 22:15:00,2.76244,2.76652,2.75823,2.76492,131140000.0
2009-11-19 22:30:00,2.76578,2.76578,2.75649,2.75936,127000000.0
2009-11-19 22:45:00,2.76257,2.76493,2.7573,2.76374,114390000.0
2009-11-19 23:00:00,2.76443,2.7654,2.75784,2.76388,127400000.0
2009-11-19 23:15:00,2.76428,2.76758,2.75739,2.76593,123140000.0
2009-11-19 23:30:00,2.76416,2.76622,2.7599,2.7647,115760000.0
2009-11-19 23:45:00,2.75762,2.76618,2.75762,2.76343,120270000.0
2009-11-20 00:00:00,2.76038,2.76878,2.75903,2.76685,123390000.0
2009-11-20 00:15:00,2.76558,2.76869,2.76106,2.76765,149280000.0
2009-11-20 00:30:00,2.76635,2.77027,2.76334,2.76851,138300000.0
2009-11-20 00:45:00,2.76917,2.77094,2.76407,2.76867,136780000.0
2009-11-20 01:00:00,2.76812,2.77085,2.76228,2.76883,153150000.0
2009-11-20 01:15:00,2.76684,2.77095,2.76418,2.76982,143510000.0
2009-11-20 01:30:00,2.77021,2.77193,2.76483,2.76906,142010000.0
2009-11-20 01:45:00,2.76711,2.77118,2.7623,2.76658,140390000.0
2009-11-20 02:00:00,2.76959,2.77052,2.76303,2.76621,108760000.0
2009-11-20 02:15:00,2.76734,2.76881,2.76081,2.76252,141390000.0
2009-11-20 02:30:00,2.76374,2.76944,2.76101,2.76565,112630000.0
2009-11-20 02:45:00,2.76496,2.76936,2.76101,2.76928,112260000.0
2009-11-20 03:00:00,2.76743,2.7719,2.76187,2.76919,111500000.0
2009-11-20 03:15:00,2.7717,2.77442,2.76534,2.77111,133010000.0
2009-11-20 03:30:00,2.76836,2.77234,2.7646,2.77021,139520000.0
2009-11-20 03:45:00,2.77038,2.77455,2.76641,2.76746,130890000.0
2009-11-20 04:00:00,2.77222,2.77494,2.76748,2.77344,122640000.0
2009-11-20 04:15:00,2.77289,2.77473,2.76963,2.77276,119780000.0
2009-11-20 04:30:00,2.77338,2.77479,2.76725,2.77311,123650000.0
2009-11-20 04:45:00,2.77365,2.77702,2.76953,2.77137,126390000.0
2009-11-20 05:00:00,2.7757,2.77574,2.76892,2.77293,125140000.0
2009-11-20 05:15:00,2.77286,2.77551,2.76672,2.7716,134270000.0
2009-11-20 05:30:00,2.77072,2.77367,2.766,2.76833,130010000.0
2009-11-20 05:45:00,2.76921,2.77127,2.76148,2.76795,183550000.0
2009-11-20 06:00:00,2.76566,2.76993,2.76248,2.76797,154770000.0
2009-11-20 06:15:00,2.76878,2.77023,2.76183,2.76647,137010000.0
2009-11-20 06:30:00,2.76703,2.76878,2.76263,2.76489,126010000.0
2009-11-20 06:45:00,2.76564,2.76848,2.76122,2.7634,136760000.0
2009-11-20 07:00:00,2.76554,2.76765,2.75932,2.76676,129780000.0
2009-11-20 07:15:00,2.76694,2.76939,2.76208,2.76385,109010000.0
2009-11-20 07:30:00,2.7672,2.76782,2.76101,2.76388,141010000.0
2009-11-20 07:45:00,2.76594,2.76796,2.76036,2.76635,101270000.0
2009-11-20 08:00:00,2.76662,2.76868,2.76056,2.76215,134150000.0
2009-11-20 08:15:00,2.76536,2.76745,2.75952,2.76086,114390000.0
2009-11-20 08:30:00,2.76332,2.76736,2.75945,2.76718,134130000.0
2009-11-20 08:45:00,2.76404,2.76927,2.76148,2.7661,117880000.0
2009-11-20 09:00:00,2.76376,2.76783,2.75551,2.75917,113880000.0
2009-11-20 09:15:00,2.76206,2.76758,2.75576,2.76628,119890000.0
2009-11-20 09:30:00,2.7672,2.7704,2.76268,2.76735,140760000.0
2009-11-20 09:45:00,2.76816,2.76982,2.76286,2.76548,124880000.0
2009-11-20 10:00:00,2.76434,2.76801,2.76156,2.76169,133650000.0
2009-11-20 10:15:00,2.76619,2.76946,2.75853,2.76797,125890000.0
2009-11-20 10:30:00,2.76921,2.77309,2.76251,2.76928,113000000.0
2009-11-20 10:45:00,2.76967,2.77274,2.76579,2.76976,116390000.0
2009-11-20 11:00:00,2.77275,2.7805,2.76939,2.77717,127010000.0
2009-11-20 11:15:00,2.77924,2.78239,2.77302,2.77781,124640000.0
2009-11-20 11:30:00,2.78006,2.7829,2.77339,2.78106,124140000.0
2009-11-20 11:45:00,2.77938,2.7868,2.77436,2.7866,135140000.0
2009-11-20 12:00:00,2.78736,2.79155,2.77877,2.78539,124010000.0
2009-11-20 12:15:00,2.78574,2.78708,2.77678,2.78275,136160000.0
2009-11-20 12:30:00,2.78227,2.78761,2.77926,2.78148,115140000.0
2009-11-20 12:45:00,2.78569,2.78603,2.77675,2.78548,117890000.0
2009-11-20 13:00:00,2.78177,2.78755,2.77917,2.78276,126890000.0
2009-11-20 13:15:00,2.78775,2.78811,2.77882,2.78649,115320000.0
2009-11-20 13:30:00,2.78772,2.78954,2.77947,2.78755,124010000.0
2009-11-20 13:45:00,2.78854,2.7977,2.78629,2.79317,131520000.0
2009-11-20 14:00:00,2.79,2.80596,2.78913,2.80165,113390000.0
2009-11-20 14:15:00,2.80023,2.80458,2.79489,2.80159,116390000.0
2009-11-20 14:30:00,2.80193,2.80634,2.79469,2.79914,125380000.0
2009-11-20 14:45:00,2.80508,2.8053,2.79069,2.79451,114780000.0
2009-11-20 15:00:00,2.79828,2.80007,2.78973,2.79675,132890000.0
2009-11-20 15:15:00,2.79711,2.80142,2.79091,2.79666,125630000.0
2009-11-20 15:30:00,2.7945,2.79726,2.78304,2.78571,128140000.0
2009-11-20 15:45:00,2.78899,2.79779,2.78145,2.78613,114130000.0
2009-11-20 16:00:00,2.78843,2.79209,2.7801,2.78756,116390000.0
2009-11-20 16:15:00,2.79095,2.7952,2.78435,2.78853,115150000.0
2009-11-20 16:30:00,2.79163,2.79403,2.77792,2.78329,129020000.0
2009-11-20 16:45:00,2.78488,2.78694,2.77409,2.78301,131270000.0
2009-11-20 17:00:00,2.78618,2.79517,2.78092,2.78433,126280000.0
2009-11-20 17:15:00,2.78637,2.78812,2.77704,2.78662,125140000.0
2009-11-20 17:30:00,2.78657,2.79387,2.7799,2.79387,116760000.0
2009-11-20 17:45:00,2.79193,2.79472,2.78618,2.79128,130030000.0
2009-11-20 18:00:00,2.79299,2.79366,2.78245,2.79037,121260000.0
2009-11-20 18:15:00,2.78939,2.79226,2.78193,2.78992,125510000.0
2009-11-20 18:30:00,2.79,2.79118,2.78416,2.78984,130130000.0
2009-11-20 18:45:00,2.78732,2.79046,2.77819,2.78118,132260000.0
2009-11-20 19:00:00,2.78372,2.78632,2.77961,2.7837,123510000.0
2009-11-20 19:15:00,2.78175,2.78658,2.77963,2.78543,121890000.0
2009-11-20 19:30:00,2.78576,2.7896,2.77889,2.78769,126520000.0
2009-11-20 19:45:00,2.78661,2.79221,2.78118,2.78725,126400000.0
2009-11-20 20:00:00,2.78624,2.79151,2.78264,2.78864,115270000.0
2009-11-20 20:15:00,2.79043,2.79837,2.78452,2.79636,129020000.0
2009-11-20 20:30:00,2.7957,2.79738,2.7882,2.7882,121630000.0
2009-11-20 20:45:00,2.78914,2.79378,2.78575,2.78788,107140000.0
2009-11-20 21:00:00,2.79133,2.79173,2.78378,2.78625,112270000.0
2009-11-20 21:15:00,2.79107,2.79299,2.78557,2.7893,107020000.0
2009-11-20 21:30:00,2.79117,2.79345,2.7845,2.78641,124390000.0
2009-11-20 21:45:00,2.79194,2.79248,2.78231,2.78702,113260000.0
2009-11-20 22:00:00,2.78409,2.7892,2.7812,2.78698,122750000.0
2009-11-20 22:15:00,2.78361,2.79019,2.78175,2.78768,128910000.0
2009-11-20 22:30:00,2.78553,2.78879,2.7804,2.7804,122630000.0
2009-11-20 22:45:00,2.78391,2.78704,2.78058,2.7858,119390000.0
2009-11-20 23:00:00,2.78283,2.79114,2.7797,2.79055,118880000.0
2009-11-20 23:15:00,2.78818,2.79088,2.78253,2.78822,111520000.0
2009-11-20 23:30:00,2.78453,2.79133,2.78308,2.78832,128270000.0
2009-11-20 23:45:00,2.7827,2.79127,2.7827,2.78806,124890000.0
2009-11-23 00:00:00,2.78595,2.79434,2.7853,2.79099,118020000.0
2009-11-23 00:15:00,2.78754,2.79653,2.78703,2.79312,158390000.0
2009-11-23 00:30:00,2.79191,2.79426,2.78744,2.79202,131390000.0
2009-11-23 00:45:00,2.79035,2.79455,2.78685,2.79267,134530000.0
2009-11-23 01:00:00,2.7901,2.794,2.78481,2.78928,148510000.0
2009-11-23 01:15:00,2.78516,2.79081,2.78319,2.78893,141890000.0
2009-11-23 01:30:00,2.78708,2.79306,2.78169,2.78776,129520000.0
2009-11-23 01:45:00,2.78725,2.79169,2.78323,2.7885,135630000.0
2009-11-23 02:00:00,2.78481,2.78873,2.77694,2.78114,131890000.0
2009-11-23 02:15:00,2.78518,2.78565,2.77815,2.78378,129290000.0
2009-11-23 02:30:00,2.78406,2.78701,2.77756,2.77794,146640000.0
2009-11-23 02:45:00,2.78148,2.78428,2.77494,2.7801,148780000.0
2009-11-23 03:00:00,2.78067,2.78604,2.77764,2.78537,139010000.0
2009-11-23 03:15:00,2.7831,2.7872,2.77643,2.78157,126010000.0
2009-11-23 03:30:00,2.78369,2.78507,2.77701,2.77908,152770000.0
2009-11-23 03:45:00,2.78131,2.78523,2.77591,2.77835,140760000.0
2009-11-23 04:00:00,2.78137,2.7826,2.77409,2.77409,132890000.0
2009-11-23 04:15:00,2.77946,2.78089,2.77228,2.7751,116390000.0
2009-11-23 04:30:00,2.77507,2.77797,2.76706,2.77469,125760000.0
2009-11-23 04:45:00,2.77488,2.7763,2.76789,2.77322,125130000.0
2009-11-23 05:00:00,2.77342,2.77763,2.76676,2.77154,107520000.0
2009-11-23 05:15:00,2.76942,2.77561,2.76763,2.773,120520000.0
2009-11-23 05:30:00,2.77272,2.77626,2.76916,2.7717,131890000.0
2009-11-23 05:45:00,2.77302,2.77525,2.76308,2.76845,123640000.0
2009-11-23 06:00:00,2.76813,2.7713,2.76207,2.76714,121650000.0
2009-11-23 06:15:00,2.76459,2.77177,2.7632,2.76788,122390000.0
2009-11-23 06:30:00,2.76838,2.77086,2.76307,2.77041,107890000.0
2009-11-23 06:45:00,2.7651,2.7711,2.76226,2.7711,113630000.0
2009-11-23 07:00:00,2.76751,2.77442,2.76217,2.76978,105260000.0
2009-11-23 07:15:00,2.77119,2.77637,2.769,2.77485,117760000.0
2009-11-23 07:30:00,2.77289,2.77739,2.76874,2.77249,130640000.0
2009-11-23 07:45:00,2.77476,2.77648,2.76839,2.76982,113020000.0
2009-11-23 08:00:00,2.76815,2.77586,2.76331,2.77243,121770000.0
2009-11-23 08:15:00,2.77265,2.7744,2.76587,2.76982,129890000.0
2009-11-23 08:30:00,2.77317,2.77619,2.7636,2.76498,135030000.0
2009-11-23 08:45:00,2.7686,2.77133,2.76324,2.76746,148630000.0
2009-11-23 09:00:00,2.7689,2.7689,2.75645,2.75884,129520000.0
2009-11-23 09:15:00,2.76024,2.76113,2.7483,2.75692,133020000.0
2009-11-23 09:30:00,2.75621,2.75884,2.74874,2.74998,120520000.0
2009-11-23 09:45:00,2.75515,2.76108,2.74865,2.75782,115150000.0
2009-11-23 10:00:00,2.76012,2.76095,2.74638,2.74861,121510000.0
2009-11-23 10:15:00,2.7521,2.75277,2.74207,2.74792,113760000.0
2009-11-23 10:30:00,2.74783,2.75017,2.74066,2.74613,130130000.0
2009-11-23 10:45:00,2.74735,2.75019,2.73967,2.74651,119270000.0
2009-11-23 11:00:00,2.75109,2.75211,2.74472,2.74967,125010000.0
2009-11-23 11:15:00,2.74864,2.75119,2.74353,2.7495,125390000.0
2009-11-23 11:30:00,2.74901,2.75106,2.74148,2.74825,124520000.0
2009-11-23 11:45:00,2.74732,2.7507,2.74073,2.7477,113020000.0
2009-11-23 12:00:00,2.74749,2.75016,2.74164,2.75016,115130000.0
2009-11-23 12:15:00,2.74851,2.75031,2.74265,2.74889,124900000.0
2009-11-23 12:30:00,2.74887,2.74895,2.73851,2.74378,122260000.0
2009-11-23 12:45:00,2.74647,2.74722,2.74036,2.74461,134010000.0
2009-11-23 13:00:00,2.74604,2.74835,2.73922,2.74691,128880000.0
2009-11-23 13:15:00,2.74552,2.74931,2.73969,2.74686,135010000.0
2009-11-23 13:30:00,2.74265,2.74801,2.74101,2.74764,108510000.0
2009-11-23 13:45:00,2.74789,2.75208,2.74241,2.7516,124020000.0
2009-11-23 14:00:00,2.7529,2.7529,2.74349,2.74837,122390000.0
2009-11-23 14:15:00,2.75047,2.75219,2.74353,2.75059,134270000.0
2009-11-23 14:30:00,2.74751,2.75067,2.74236,2.7468,123510000.0
2009-11-23 14:45:00,2.74604,2.74827,2.74035,2.74287,122270000.0
2009-11-23 15:00:00,2.74468,2.75026,2.74173,2.74694,127890000.0
2009-11-23 15:15:00,2.74781,2.7517,2.74331,2.74557,126250000.0
2009-11-23 15:30:00,2.74787,2.75047,2.74238,2.74859,136750000.0
2009-11-23 15:45:00,2.74939,2.74979,2.74197,2.7473,126880000.0
2009-11-23 16:00:00,2.74659,2.74659,2.73504,2.74027,126760000.0
2009-11-23 16:15:00,2.74255,2.74571,2.73603,2.74109,134750000.0
2009-11-23 16:30:00,2.7376,2.74435,2.73359,2.74102,113140000.0
2009-11-23 16:45:00,2.74151,2.74538,2.73635,2.74211,132270000.0
2009-11-23 17:00:00,2.74145,2.74536,2.73669,2.73996,121270000.0
2009-11-23 17:15:00,2.74319,2.74729,2.73773,2.7428,124890000.0
2009-11-23 17:30:00,2.74611,2.74751,2.73777,2.74465,137390000.0
2009-11-23 17:45:00,2.74084,2.7496,2.74084,2.74461,121520000.0
2009-11-23 18:00:00,2.74528,2.74914,2.7401,2.74611,116640000.0
2009-11-23 18:15:00,2.74643,2.7502,2.74218,2.74872,129130000.0
2009-11-23 18:30:00,2.74926,2.75432,2.74317,2.75214,122530000.0
2009-11-23 18:45:00,2.74883,2.75235,2.7437,2.74606,114260000.0
2009-11-23 19:00:00,2.75172,2.75233,2.74288,2.74687,124000000.0
2009-11-23 19:15:00,2.74937,2.74937,2.7391,2.74238,117250000.0
2009-11-23 19:30:00,2.74289,2.74802,2.74038,2.7462,128020000.0
2009-11-23 19:45:00,2.7444,2.74881,2.73736,2.74757,124020000.0
2009-11-23 20:00:00,2.74464,2.74972,2.74096,2.74972,102760000.0
2009-11-23 20:15:00,2.74721,2.75137,2.74271,2.74829,119630000.0
2009-11-23 20:30:00,2.74789,2.75126,2.74327,2.75003,114260000.0
2009-11-23 20:45:00,2.75013,2.75265,2.74373,2.75137,134780000.0
2009-11-23 21:00:00,2.74805,2.75496,2.74617,2.75323,127530000.0
2009-11-23 21:15:00,2.75228,2.75567,2.74716,2.75445,124510000.0
2009-11-23 21:30:00,2.7536,2.75396,2.74613,2.75216,124280000.0
2009-11-23 21:45:00,2.7519,2.75325,2.74544,2.74874,153400000.0
2009-11-23 22:00:00,2.74945,2.75381,2.74474,2.75183,173020000.0
2009-11-23 22:15:00,2.75277,2.75278,2.74314,2.74767,115780000.0
2009-11-23 22:30:00,2.75095,2.75223,2.74391,2.74816,141250000.0
2009-11-23 22:45:00,2.75005,2.75202,2.74371,2.75047,120640000.0
2009-11-23 23:00:00,2.7476,2.75194,2.74442,2.75061,119250000.0
2009-11-23 23:15:00,2.75051,2.75273,2.74618,2.75228,117260000.0
2009-11-23 23:30:00,2.7525,2.75342,2.74781,2.75165,124890000.0
2009-11-23 23:45:00,2.75132,2.75285,2.74685,2.75085,116020000.0
2009-11-24 00:00:00,2.7486,2.75369,2.74536,2.75027,128660000.0
2009-11-24 00:15:00,2.75038,2.75154,2.74529,2.74642,126880000.0
2009-11-24 00:30:00,2.74967,2.75228,2.74598,2.75122,135010000.0
2009-11-24 00:45:00,2.74865,2.75312,2.74551,2.75115,95130000.0
2009-11-24 01:00:00,2.75078,2.75183,2.74508,2.75084,120270000.0
2009-11-24 01:15:00,2.75051,2.75141,2.74481,2.74667,118760000.0
2009-11-24 01:30:00,2.7464,2.75165,2.7436,2.74945,146530000.0
2009-11-24 01:45:00,2.7491,2.75159,2.74423,2.74862,105890000.0
2009-11-24 02:00:00,2.75037,2.75532,2.74495,2.75005,126510000.0
2009-11-24 02:15:00,2.75343,2.75445,2.74756,2.75233,120250000.0
2009-11-24 02:30:00,2.75271,2.75587,2.74614,2.75073,142150000.0
2009-11-24 02:45:00,2.75294,2.75537,2.74613,2.75095,151390000.0
2009-11-24 03:00:00,2.75382,2.75447,2.74698,2.75233,134530000.0
2009-11-24 03:15:00,2.75095,2.75386,2.74566,2.75234,136890000.0
2009-11-24 03:30:00,2.75329,2.75495,2.7474,2.75121,148260000.0
2009-11-24 03:45:00,2.75106,2.75518,2.7479,2.74954,138770000.0
2009-11-24 04:00:00,2.75475,2.75577,2.74769,2.74857,115510000.0
2009-11-24 04:15:00,2.75435,2.75487,2.74592,2.75022,107640000.0
2009-11-24 04:30:00,2.75212,2.75366,2.74555,2.75283,129510000.0
2009-11-24 04:45:00,2.75328,2.75516,2.74676,2.754,122260000.0
2009-11-24 05:00:00,2.75356,2.75603,2.74729,2.75338,115150000.0
2009-11-24 05:15:00,2.75107,2.75566,2.74853,2.75211,118010000.0
2009-11-24 05:30:00,2.75233,2.75622,2.74926,2.75296,127000000.0
2009-11-24 05:45:00,2.75412,2.75528,2.74905,2.75242,122630000.0
2009-11-24 06:00:00,2.75504,2.75546,2.74783,2.7535,129760000.0
2009-11-24 06:15:00,2.74773,2.75382,2.74601,2.75174,115260000.0
2009-11-24 06:30:00,2.75393,2.75474,2.74663,2.75376,112400000.0
2009-11-24 06:45:00,2.75116,2.75428,2.74606,2.7503,124510000.0
2009-11-24 07:00:00,2.75176,2.75368,2.74634,2.75112,118770000.0
2009-11-24 07:15:00,2.75001,2.75317,2.7443,2.74974,119500000.0
2009-11-24 07:30:00,2.75129,2.75544,2.74669,2.75192,138630000.0
2009-11-24 07:45:00,2.75438,2.75767,2.74989,2.75457,122880000.0
2009-11-24 08:00:00,2.7545,2.7571,2.74921,2.75585,128640000.0
2009-11-24 08:15:00,2.75791,2.76008,2.7493,2.75884,121130000.0
2009-11-24 08:30:00,2.76016,2.76355,2.75414,2.76005,127010000.0
2009-11-24 08:45:00,2.76275,2.7645,2.75369,2.7579,131390000.0
2009-11-24 09:00:00,2.75954,2.76839,2.75387,2.76649,113280000.0
2009-11-24 09:15:00,2.76832,2.77311,2.76569,2.76751,127270000.0
2009-11-24 09:30:00,2.77149,2.77257,2.76249,2.76457,116000000.0
2009-11-24 09:45:00,2.76478,2.76756,2.75773,2.76218,121890000.0
2009-11-24 10:00:00,2.76251,2.76893,2.75578,2.76857,137150000.0
2009-11-24 10:15:00,2.76743,2.7703,2.75756,2.76294,127270000.0
2009-11-24 10:30:00,2.76214,2.76785,2.75636,2.76386,133140000.0
2009-11-24 10:45:00,2.76488,2.76585,2.75501,2.76066,112760000.0
2009-11-24 11:00:00,2.76339,2.76339,2.7518,2.75417,138280000.0
2009-11-24 11:15:00,2.75694,2.76205,2.7508,2.75969,142770000.0
2009-11-24 11:30:00,2.76112,2.76261,2.75195,2.75722,118140000.0
2009-11-24 11:45:00,2.7566,2.75788,2.74869,2.75393,115890000.0
2009-11-24 12:00:00,2.75692,2.75701,2.74804,2.75407,108390000.0
2009-11-24 12:15:00,2.75277,2.75635,2.74571,2.75364,125880000.0
2009-11-24 12:30:00,2.7538,2.75516,2.74751,2.75122,117250000.0
2009-11-24 12:45:00,2.75386,2.75386,2.744,2.7521,135380000.0
2009-11-24 13:00:00,2.75152,2.75432,2.745,2.75432,119000000.0
2009-11-24 13:15:00,2.75264,2.75413,2.74626,2.74927,130640000.0
2009-11-24 13:30:00,2.75302,2.75458,2.7456,2.75197,112530000.0
2009-11-24 13:45:00,2.75427,2.75504,2.74828,2.751,111270000.0
2009-11-24 14:00:00,2.75375,2.75626,2.74404,2.74908,134270000.0
2009-11-24 14:15:00,2.74638,2.74962,2.73696,2.74133,128380000.0
2009-11-24 14:30:00,2.74327,2.74672,2.73614,2.74126,130890000.0
2009-11-24 14:45:00,2.74081,2.74742,2.73613,2.73773,119520000.0
2009-11-24 15:00:00,2.7446,2.7472,2.73713,2.74439,122260000.0
2009-11-24 15:15:00,2.74036,2.74607,2.73664,2.73891,121630000.0
2009-11-24 15:30:00,2.74368,2.75074,2.73898,2.74239,154250000.0
2009-11-24 15:45:00,2.74145,2.74818,2.73706,2.74213,123520000.0
2009-11-24 16:00:00,2.74591,2.747,2.73789,2.74314,140520000.0
2009-11-24 16:15:00,2.74457,2.74791,2.73967,2.74389,116380000.0
2009-11-24 16:30:00,2.7401,2.74941,2.7401,2.74737,114510000.0
2009-11-24 16:45:00,2.74797,2.75625,2.74319,2.75232,126260000.0
2009-11-24 17:00:00,2.7507,2.76314,2.74538,2.75259,125650000.0
2009-11-24 17:15:00,2.75816,2.76285,2.75084,2.76101,116760000.0
2009-11-24 17:30:00,2.76003,2.76103,2.74634,2.7518,124880000.0
2009-11-24 17:45:00,2.74919,2.75495,2.74618,2.7511,141130000.0
2009-11-24 18:00:00,2.75527,2.75825,2.74981,2.75458,120650000.0
2009-11-24 18:15:00,2.75653,2.76035,2.75147,2.75774,134630000.0
2009-11-24 18:30:00,2.75769,2.75989,2.75152,2.75854,129640000.0
2009-11-24 18:45:00,2.75728,2.75876,2.75087,2.75258,128630000.0
2009-11-24 19:00:00,2.75653,2.75723,2.74945,2.75327,120140000.0
2009-11-24 19:15:00,2.75575,2.75636,2.74844,2.75405,125260000.0
2009-11-24 19:30:00,2.75145,2.75609,2.74365,2.75145,121260000.0
2009-11-24 19:45:00,2.7515,2.75468,2.74826,2.75468,111760000.0
2009-11-24 20:00:00,2.75306,2.75442,2.74541,2.75212,112880000.0
2009-11-24 20:15:00,2.74988,2.75213,2.74442,2.75074,136390000.0
2009-11-24 20:30:00,2.74993,2.7522,2.74482,2.74717,117760000.0
2009-11-24 20:45:00,2.74861,2.75215,2.74334,2.74864,137260000.0
2009-11-24 21:00:00,2.7494,2.75072,2.74163,2.74496,131640000.0
2009-11-24 21:15:00,2.74761,2.74925,2.74191,2.74609,122640000.0
2009-11-24 21:30:00,2.74868,2.75028,2.73955,2.74519,127770000.0
2009-11-24 21:45:00,2.74414,2.74705,2.73987,2.74344,161890000.0
2009-11-24 22:00:00,2.74524,2.75014,2.74027,2.74756,174630000.0
2009-11-24 22:15:00,2.74944,2.75078,2.74338,2.7455,123640000.0
2009-11-24 22:30:00,2.74653,2.75025,2.74083,2.74521,147640000.0
2009-11-24 22:45:00,2.74801,2.7494,2.74224,2.74663,117390000.0
2009-11-24 23:00:00,2.74496,2.74805,2.74021,2.74793,133400000.0
2009-11-24 23:15:00,2.74494,2.74963,2.74022,2.74625,118770000.0
2009-11-24 23:30:00,2.74496,2.75051,2.74323,2.7475,128890000.0
2009-11-24 23:45:00,2.74843,2.75137,2.74424,2.74701,127250000.0
2009-11-25 00:00:00,2.74504,2.75126,2.74381,2.74795,145380000.0
2009-11-25 00:15:00,2.74846,2.74976,2.74093,2.74305,131380000.0
2009-11-25 00:30:00,2.74759,2.74965,2.74122,2.74876,118140000.0
2009-11-25 00:45:00,2.7458,2.75087,2.74311,2.7482,104140000.0
2009-11-25 01:00:00,2.74754,2.75033,2.74278,2.74669,126000000.0
2009-11-25 01:15:00,2.74852,2.75193,2.74483,2.74688,141140000.0
2009-11-25 01:30:00,2.74563,2.75076,2.74318,2.74779,149520000.0
2009-11-25 01:45:00,2.74834,2.74979,2.74284,2.74754,114010000.0
2009-11-25 02:00:00,2.74473,2.74868,2.74057,2.74588,140520000.0
2009-11-25 02:15:00,2.74759,2.74765,2.74031,2.7469,126640000.0
2009-11-25 02:30:00,2.74669,2.74856,2.7414,2.74204,136630000.0
2009-11-25 02:45:00,2.74598,2.74939,2.73998,2.74756,142390000.0
2009-11-25 03:00:00,2.74964,2.75042,2.74241,2.7462,156880000.0
2009-11-25 03:15:00,2.74713,2.74977,2.73964,2.74652,130910000.0
2009-11-25 03:30:00,2.74617,2.74868,2.74056,2.74589,145400000.0
2009-11-25 03:45:00,2.74596,2.74835,2.74144,2.74442,134380000.0
2009-11-25 04:00:00,2.74624,2.7473,2.7404,2.74156,122650000.0
2009-11-25 04:15:00,2.74582,2.74694,2.73851,2.74246,119010000.0
2009-11-25 04:30:00,2.74438,2.74614,2.73858,2.74437,126760000.0
2009-11-25 04:45:00,2.74454,2.74616,2.73908,2.74439,123530000.0
2009-11-25 05:00:00,2.7452,2.74646,2.73954,2.74312,136140000.0
2009-11-25 05:15:00,2.74101,2.74573,2.73877,2.74401,129380000.0
2009-11-25 05:30:00,2.74315,2.74515,2.73794,2.7409,134260000.0
2009-11-25 05:45:00,2.74347,2.74499,2.73782,2.73936,132020000.0
2009-11-25 06:00:00,2.74299,2.7452,2.73643,2.74346,114140000.0
2009-11-25 06:15:00,2.7419,2.74745,2.73819,2.74112,126390000.0
2009-11-25 06:30:00,2.74169,2.74304,2.73423,2.7407,109270000.0
2009-11-25 06:45:00,2.73788,2.74761,2.73617,2.74208,123140000.0
2009-11-25 07:00:00,2.74052,2.74375,2.73556,2.74142,105390000.0
2009-11-25 07:15:00,2.74099,2.74345,2.73644,2.74068,136020000.0
2009-11-25 07:30:00,2.74088,2.74378,2.73651,2.74301,121140000.0
2009-11-25 07:45:00,2.74261,2.74468,2.73703,2.74123,117510000.0
2009-11-25 08:00:00,2.74373,2.74583,2.73789,2.74285,123260000.0
2009-11-25 08:15:00,2.74141,2.74393,2.73574,2.74235,111260000.0
2009-11-25 08:30:00,2.74351,2.74629,2.73725,2.74016,134640000.0
2009-11-25 08:45:00,2.74215,2.74583,2.73155,2.7325,132010000.0
2009-11-25 09:00:00,2.7338,2.74299,2.72901,2.73558,117390000.0
2009-11-25 09:15:00,2.73594,2.74383,2.73225,2.73893,124390000.0
2009-11-25 09:30:00,2.73825,2.7441,2.72755,2.72892,131000000.0
2009-11-25 09:45:00,2.73479,2.73675,2.72719,2.73048,137260000.0
2009-11-25 10:00:00,2.73341,2.73406,2.71668,2.72659,118640000.0
2009-11-25 10:15:00,2.72688,2.73071,2.72081,2.72785,121760000.0
2009-11-25 10:30:00,2.72631,2.7342,2.72294,2.73247,138140000.0
2009-11-25 10:45:00,2.73401,2.73613,2.72731,2.73234,117890000.0
2009-11-25 11:00:00,2.73363,2.73555,2.72772,2.73017,115760000.0
2009-11-25 11:15:00,2.73293,2.73459,2.72465,2.73162,125520000.0
2009-11-25 11:30:00,2.7288,2.73476,2.72271,2.7256,120010000.0
2009-11-25 11:45:00,2.7262,2.73281,2.72459,2.72906,138010000.0
2009-11-25 12:00:00,2.73061,2.73345,2.72374,2.73202,116130000.0
2009-11-25 12:15:00,2.72883,2.73769,2.72685,2.73151,125880000.0
2009-11-25 12:30:00,2.73111,2.736,2.72815,2.73405,124630000.0
2009-11-25 12:45:00,2.73336,2.737,2.72882,2.73469,118500000.0
2009-11-25 13:00:00,2.7358,2.7383,2.72634,2.73054,109880000.0
2009-11-25 13:15:00,2.7299,2.7325,2.72547,2.73048,127130000.0
2009-11-25 13:30:00,2.73169,2.73206,2.70981,2.71453,116000000.0
2009-11-25 13:45:00,2.71445,2.72586,2.70953,2.71746,114260000.0
2009-11-25 14:00:00,2.72252,2.72538,2.71657,2.72201,128260000.0
2009-11-25 14:15:00,2.72176,2.72333,2.71186,2.71838,137140000.0
2009-11-25 14:30:00,2.71842,2.72041,2.70924,2.71652,124140000.0
2009-11-25 14:45:00,2.71854,2.72259,2.71276,2.71616,128010000.0
2009-11-25 15:00:00,2.71915,2.72345,2.71237,2.71663,112640000.0
2009-11-25 15:15:00,2.71821,2.72082,2.71348,2.71397,121640000.0
2009-11-25 15:30:00,2.71741,2.72294,2.71246,2.72097,134390000.0
2009-11-25 15:45:00,2.7227,2.72334,2.71373,2.71801,115260000.0
2009-11-25 16:00:00,2.71997,2.72359,2.71352,2.71715,118020000.0
2009-11-25 16:15:00,2.71909,2.72865,2.71618,2.72841,120760000.0
2009-11-25 16:30:00,2.72666,2.73492,2.72425,2.73179,125630000.0
2009-11-25 16:45:00,2.73098,2.73389,2.72341,2.72412,127770000.0
2009-11-25 17:00:00,2.72373,2.7304,2.72079,2.72407,129760000.0
2009-11-25 17:15:00,2.72802,2.72951,2.72083,2.72813,111640000.0
2009-11-25 17:30:00,2.72931,2.73258,2.72278,2.7272,132650000.0
2009-11-25 17:45:00,2.72452,2.72888,2.72078,2.7235,127390000.0
2009-11-25 18:00:00,2.72888,2.72888,2.71801,2.72186,126650000.0
2009-11-25 18:15:00,2.71881,2.72468,2.71413,2.72075,139640000.0
2009-11-25 18:30:00,2.71755,2.72037,2.70978,2.71375,117400000.0
2009-11-25 18:45:00,2.71634,2.71822,2.70772,2.71415,126260000.0
2009-11-25 19:00:00,2.71554,2.71834,2.70943,2.71065,113140000.0
2009-11-25 19:15:00,2.71573,2.71573,2.70602,2.71201,123140000.0
2009-11-25 19:30:00,2.70875,2.71324,2.70561,2.71218,127770000.0
2009-11-25 19:45:00,2.71063,2.71343,2.7051,2.71183,117880000.0
2009-11-25 20:00:00,2.71314,2.71404,2.70535,2.71183,117380000.0
2009-11-25 20:15:00,2.71217,2.7187,2.70538,2.71255,136130000.0
2009-11-25 20:30:00,2.71075,2.71387,2.70565,2.7103,121160000.0
2009-11-25 20:45:00,2.71032,2.71352,2.70577,2.71013,126780000.0
2009-11-25 21:00:00,2.71275,2.7135,2.7047,2.71028,119890000.0
2009-11-25 21:15:00,2.71025,2.71188,2.69923,2.7044,134010000.0
2009-11-25 21:30:00,2.7053,2.70625,2.69713,2.70108,119260000.0
2009-11-25 21:45:00,2.70098,2.71794,2.69738,2.70148,156010000.0
2009-11-25 22:00:00,2.70395,2.70522,2.69574,2.70302,178770000.0
2009-11-25 22:15:00,2.70222,2.70567,2.69907,2.701,119260000.0
2009-11-25 22:30:00,2.70358,2.70475,2.69635,2.7,137900000.0
2009-11-25 22:45:00,2.70032,2.70374,2.69712,2.70011,119130000.0
2009-11-25 23:00:00,2.70032,2.70422,2.69519,2.70078,132010000.0
2009-11-25 23:15:00,2.70334,2.70437,2.69719,2.7037,119760000.0
2009-11-25 23:30:00,2.70402,2.70658,2.69954,2.70489,125130000.0
2009-11-25 23:45:00,2.70495,2.70755,2.70019,2.7045,123010000.0
2009-11-26 00:00:00,2.70073,2.70728,2.70073,2.70513,137760000.0
2009-11-26 00:15:00,2.705,2.70726,2.69968,2.70246,128760000.0
2009-11-26 00:30:00,2.70667,2.70848,2.70139,2.70542,124630000.0
2009-11-26 00:45:00,2.70282,2.70796,2.69863,2.70625,132140000.0
2009-11-26 01:00:00,2.7049,2.70778,2.70059,2.7069,129270000.0
2009-11-26 01:15:00,2.70548,2.70798,2.70133,2.70326,121770000.0
2009-11-26 01:30:00,2.70255,2.70957,2.70028,2.708,134890000.0
2009-11-26 01:45:00,2.70803,2.71003,2.70269,2.70612,102130000.0
2009-11-26 02:00:00,2.70604,2.7093,2.70238,2.70755,164770000.0
2009-11-26 02:15:00,2.70819,2.71027,2.7018,2.70786,141030000.0
2009-11-26 02:30:00,2.70871,2.71199,2.70234,2.70574,149640000.0
2009-11-26 02:45:00,2.70672,2.70991,2.70092,2.70672,137630000.0
2009-11-26 03:00:00,2.70775,2.71079,2.70263,2.71005,145520000.0
2009-11-26 03:15:00,2.70884,2.71154,2.70402,2.71038,132530000.0
2009-11-26 03:30:00,2.70893,2.71258,2.70352,2.70646,157380000.0
2009-11-26 03:45:00,2.70831,2.71065,2.70439,2.70544,134380000.0
2009-11-26 04:00:00,2.7087,2.71339,2.70502,2.70502,136000000.0
2009-11-26 04:15:00,2.71402,2.71402,2.70535,2.70785,112510000.0
2009-11-26 04:30:00,2.70995,2.7131,2.70559,2.70989,131520000.0
2009-11-26 04:45:00,2.70993,2.71328,2.70471,2.70951,140250000.0
2009-11-26 05:00:00,2.7103,2.71233,2.70546,2.70889,125020000.0
2009-11-26 05:15:00,2.70557,2.71248,2.70486,2.70995,126890000.0
2009-11-26 05:30:00,2.71107,2.71352,2.70133,2.7112,124130000.0
2009-11-26 05:45:00,2.71038,2.71307,2.70474,2.70806,122890000.0
2009-11-26 06:00:00,2.70985,2.71373,2.70483,2.71073,111140000.0
2009-11-26 06:15:00,2.70679,2.71405,2.70543,2.71052,117500000.0
2009-11-26 06:30:00,2.71168,2.71394,2.70422,2.71202,115010000.0
2009-11-26 06:45:00,2.70967,2.71248,2.70465,2.71105,116020000.0
2009-11-26 07:00:00,2.71075,2.71757,2.70508,2.7138,122390000.0
2009-11-26 07:15:00,2.70889,2.71892,2.70821,2.71173,115250000.0
2009-11-26 07:30:00,2.7114,2.71375,2.70622,2.71279,121130000.0
2009-11-26 07:45:00,2.71151,2.71375,2.70701,2.71218,111520000.0
2009-11-26 08:00:00,2.71075,2.71502,2.70715,2.7136,124760000.0
2009-11-26 08:15:00,2.71139,2.71472,2.7065,2.71172,119130000.0
2009-11-26 08:30:00,2.71157,2.71551,2.70571,2.70994,116130000.0
2009-11-26 08:45:00,2.71207,2.72216,2.70742,2.71941,133520000.0
2009-11-26 09:00:00,2.71898,2.72247,2.71156,2.71669,123760000.0
2009-11-26 09:15:00,2.71689,2.7257,2.71375,2.72136,126270000.0
2009-11-26 09:30:00,2.72115,2.72515,2.71678,2.71876,121150000.0
2009-11-26 09:45:00,2.72261,2.72383,2.7116,2.71554,118390000.0
2009-11-26 10:00:00,2.71817,2.72527,2.713,2.72527,114390000.0
2009-11-26 10:15:00,2.72286,2.72866,2.71825,2.72515,114270000.0
2009-11-26 10:30:00,2.72883,2.73762,2.72315,2.73081,124880000.0
2009-11-26 10:45:00,2.73337,2.7351,2.72652,2.73139,117880000.0
2009-11-26 11:00:00,2.73289,2.74244,2.72599,2.73876,122140000.0
2009-11-26 11:15:00,2.74228,2.74228,2.72516,2.72902,125760000.0
2009-11-26 11:30:00,2.72949,2.73661,2.72258,2.73535,119380000.0
2009-11-26 11:45:00,2.73113,2.74009,2.72722,2.73406,127390000.0
2009-11-26 12:00:00,2.73633,2.73779,2.72474,2.73053,116880000.0
2009-11-26 12:15:00,2.73188,2.73474,2.72586,2.73269,131260000.0
2009-11-26 12:30:00,2.73309,2.73566,2.72641,2.73056,110260000.0
2009-11-26 12:45:00,2.72975,2.73526,2.72422,2.72627,114890000.0
2009-11-26 13:00:00,2.72993,2.7313,2.72354,2.72968,113150000.0
2009-11-26 13:15:00,2.72802,2.7308,2.72248,2.72784,121770000.0
2009-11-26 13:30:00,2.7282,2.73042,2.72254,2.72753,109390000.0
2009-11-26 13:45:00,2.72931,2.73386,2.72368,2.73089,109390000.0
2009-11-26 14:00:00,2.73023,2.73596,2.72803,2.73274,127640000.0
2009-11-26 14:15:00,2.73267,2.73595,2.72736,2.73221,125400000.0
2009-11-26 14:30:00,2.73233,2.73994,2.72663,2.73895,125140000.0
2009-11-26 14:45:00,2.73666,2.74323,2.73387,2.73726,119770000.0
2009-11-26 15:00:00,2.73837,2.74071,2.72894,2.73186,122260000.0
2009-11-26 15:15:00,2.73221,2.73791,2.72821,2.73352,128510000.0
2009-11-26 15:30:00,2.73788,2.74019,2.72698,2.73606,130390000.0
2009-11-26 15:45:00,2.73579,2.73626,2.72729,2.73274,118630000.0
2009-11-26 16:00:00,2.73655,2.7366,2.72793,2.73245,125900000.0
2009-11-26 16:15:00,2.73482,2.73894,2.72928,2.73727,110640000.0
2009-11-26 16:30:00,2.73421,2.7501,2.73421,2.74928,116900000.0
2009-11-26 16:45:00,2.74871,2.75574,2.74684,2.75416,125130000.0
2009-11-26 17:00:00,2.75331,2.75564,2.74578,2.75129,125630000.0
2009-11-26 17:15:00,2.75229,2.75843,2.74906,2.75749,123000000.0
2009-11-26 17:30:00,2.7576,2.76148,2.75145,2.758,121380000.0
2009-11-26 17:45:00,2.75409,2.77458,2.75409,2.77137,134390000.0
2009-11-26 18:00:00,2.77534,2.77534,2.76112,2.76681,127760000.0
2009-11-26 18:15:00,2.76749,2.77334,2.76192,2.76537,126770000.0
2009-11-26 18:30:00,2.76246,2.76815,2.76001,2.76477,133500000.0
2009-11-26 18:45:00,2.76316,2.76844,2.75845,2.76262,114650000.0
2009-11-26 19:00:00,2.76375,2.77134,2.76085,2.76213,119890000.0
2009-11-26 19:15:00,2.76493,2.767,2.76032,2.76548,117760000.0
2009-11-26 19:30:00,2.76096,2.76675,2.75927,2.76434,128520000.0
2009-11-26 19:45:00,2.7628,2.76605,2.75748,2.76191,131890000.0
2009-11-26 20:00:00,2.76156,2.76423,2.7554,2.76237,120640000.0
2009-11-26 20:15:00,2.75974,2.76824,2.75826,2.7669,131380000.0
2009-11-26 20:30:00,2.76404,2.76885,2.76163,2.76593,117640000.0
2009-11-26 20:45:00,2.76534,2.76748,2.75933,2.76577,133270000.0
2009-11-26 21:00:00,2.76463,2.76933,2.7622,2.7675,138520000.0
2009-11-26 21:15:00,2.76594,2.76963,2.76107,2.76443,121510000.0
2009-11-26 21:30:00,2.76755,2.76865,2.76221,2.76716,129650000.0
2009-11-26 21:45:00,2.76671,2.76939,2.76264,2.76591,154520000.0
2009-11-26 22:00:00,2.768,2.76954,2.76112,2.7662,182900000.0
2009-11-26 22:15:00,2.76654,2.76848,2.76086,2.76323,116750000.0
2009-11-26 22:30:00,2.76485,2.76852,2.7613,2.76521,134380000.0
2009-11-26 22:45:00,2.76659,2.76819,2.76112,2.76419,118500000.0
2009-11-26 23:00:00,2.76154,2.76701,2.75841,2.76301,119020000.0
2009-11-26 23:15:00,2.76352,2.76637,2.75931,2.76601,114380000.0
2009-11-26 23:30:00,2.76514,2.76729,2.75931,2.76331,126150000.0
2009-11-26 23:45:00,2.76376,2.76436,2.75785,2.76118,122020000.0
2009-11-27 00:00:00,2.75975,2.76548,2.75774,2.76366,122880000.0
2009-11-27 00:15:00,2.76253,2.76616,2.75701,2.76074,121140000.0
2009-11-27 00:30:00,2.76404,2.76635,2.7591,2.7662,119390000.0
2009-11-27 00:45:00,2.76379,2.76689,2.75889,2.76382,116750000.0
2009-11-27 01:00:00,2.76392,2.76795,2.75868,2.76695,122380000.0
2009-11-27 01:15:00,2.76805,2.77106,2.76152,2.76181,126500000.0
2009-11-27 01:30:00,2.76237,2.7761,2.75728,2.76814,129530000.0
2009-11-27 01:45:00,2.76821,2.77246,2.76561,2.76835,107880000.0
2009-11-27 02:00:00,2.76716,2.77076,2.76099,2.76524,131520000.0
2009-11-27 02:15:00,2.76657,2.76904,2.76143,2.76803,125020000.0
2009-11-27 02:30:00,2.76709,2.77321,2.76326,2.77029,132760000.0
2009-11-27 02:45:00,2.77278,2.77469,2.76644,2.77312,143640000.0
2009-11-27 03:00:00,2.77234,2.77743,2.76689,2.77212,129900000.0
2009-11-27 03:15:00,2.7721,2.77528,2.76813,2.77159,135760000.0
2009-11-27 03:30:00,2.77233,2.77523,2.76679,2.77259,159020000.0
2009-11-27 03:45:00,2.77293,2.77549,2.7667,2.77152,135750000.0
2009-11-27 04:00:00,2.77226,2.78102,2.77047,2.77502,121520000.0
2009-11-27 04:15:00,2.77717,2.78469,2.77235,2.78292,120260000.0
2009-11-27 04:30:00,2.78449,2.79084,2.77937,2.78564,117270000.0
2009-11-27 04:45:00,2.78655,2.78655,2.77357,2.7793,126760000.0
2009-11-27 05:00:00,2.77842,2.77988,2.77197,2.77693,131390000.0
2009-11-27 05:15:00,2.77248,2.77947,2.77183,2.77686,111150000.0
2009-11-27 05:30:00,2.77905,2.78102,2.77376,2.77701,124510000.0
2009-11-27 05:45:00,2.77887,2.78121,2.77413,2.77645,127760000.0
2009-11-27 06:00:00,2.77867,2.78265,2.77266,2.78072,117630000.0
2009-11-27 06:15:00,2.77761,2.78444,2.77695,2.78212,108890000.0
2009-11-27 06:30:00,2.78277,2.78696,2.77869,2.78407,116020000.0
2009-11-27 06:45:00,2.78083,2.78559,2.77872,2.78456,118400000.0
2009-11-27 07:00:00,2.78382,2.78668,2.78065,2.78458,117750000.0
2009-11-27 07:15:00,2.78359,2.78727,2.77976,2.78669,119890000.0
2009-11-27 07:30:00,2.78568,2.79188,2.78255,2.78701,125390000.0
2009-11-27 07:45:00,2.78787,2.79239,2.78405,2.79006,116260000.0
2009-11-27 08:00:00,2.79069,2.79134,2.78227,2.79067,130760000.0
2009-11-27 08:15:00,2.79227,2.79309,2.78495,2.78975,118770000.0
2009-11-27 08:30:00,2.79094,2.79229,2.78282,2.78282,126760000.0
2009-11-27 08:45:00,2.78611,2.78755,2.77894,2.78292,128750000.0
2009-11-27 09:00:00,2.78357,2.78852,2.77956,2.78542,129760000.0
2009-11-27 09:15:00,2.78621,2.81308,2.78428,2.81203,136510000.0
2009-11-27 09:30:00,2.81332,2.82572,2.8041,2.81969,127520000.0
2009-11-27 09:45:00,2.82228,2.82272,2.80706,2.81122,116140000.0
2009-11-27 10:00:00,2.81516,2.81933,2.80893,2.81556,125760000.0
2009-11-27 10:15:00,2.81585,2.81782,2.80408,2.80793,120650000.0
2009-11-27 10:30:00,2.81024,2.81043,2.79594,2.80179,116650000.0
2009-11-27 10:45:00,2.80236,2.8104,2.79908,2.80828,123770000.0
2009-11-27 11:00:00,2.8122,2.8143,2.80266,2.80788,120510000.0
2009-11-27 11:15:00,2.80744,2.80864,2.7979,2.79958,129380000.0
2009-11-27 11:30:00,2.79719,2.80204,2.78756,2.80045,116780000.0
2009-11-27 11:45:00,2.80138,2.80507,2.79347,2.8014,128400000.0
2009-11-27 12:00:00,2.80117,2.8056,2.79432,2.80119,120770000.0
2009-11-27 12:15:00,2.80064,2.80358,2.7917,2.79456,118640000.0
2009-11-27 12:30:00,2.79787,2.79787,2.7881,2.79198,118250000.0
2009-11-27 12:45:00,2.79366,2.79813,2.78674,2.79513,114760000.0
2009-11-27 13:00:00,2.7945,2.8011,2.79076,2.79868,118030000.0
2009-11-27 13:15:00,2.79731,2.80904,2.79704,2.80564,126270000.0
2009-11-27 13:30:00,2.80722,2.80826,2.79749,2.80069,111630000.0
2009-11-27 13:45:00,2.8031,2.80519,2.79719,2.80241,112510000.0
2009-11-27 14:00:00,2.80318,2.80551,2.79702,2.80244,134650000.0
2009-11-27 14:15:00,2.80275,2.80714,2.79736,2.80675,130410000.0
2009-11-27 14:30:00,2.80782,2.80828,2.79606,2.79997,121760000.0
2009-11-27 14:45:00,2.79882,2.80274,2.78751,2.7891,124770000.0
2009-11-27 15:00:00,2.79448,2.79448,2.77875,2.78861,123000000.0
2009-11-27 15:15:00,2.78587,2.79504,2.78069,2.78987,117500000.0
2009-11-27 15:30:00,2.79343,2.79884,2.78649,2.79415,138520000.0
2009-11-27 15:45:00,2.79284,2.79941,2.79002,2.79798,122640000.0
2009-11-27 16:00:00,2.79739,2.80843,2.79157,2.8012,124150000.0
2009-11-27 16:15:00,2.8024,2.80805,2.79699,2.80596,122010000.0
2009-11-27 16:30:00,2.80187,2.80791,2.79182,2.79862,125510000.0
2009-11-27 16:45:00,2.79605,2.79781,2.78839,2.7898,123760000.0
2009-11-27 17:00:00,2.79065,2.79291,2.77784,2.77799,125510000.0
2009-11-27 17:15:00,2.77889,2.77936,2.76707,2.77093,119500000.0
2009-11-27 17:30:00,2.77523,2.77606,2.75929,2.7628,135880000.0
2009-11-27 17:45:00,2.76037,2.76585,2.75475,2.75604,130380000.0
2009-11-27 18:00:00,2.75736,2.76235,2.75447,2.76154,134880000.0
2009-11-27 18:15:00,2.76195,2.76609,2.75518,2.76459,144890000.0
2009-11-27 18:30:00,2.76288,2.7686,2.75818,2.76306,126760000.0
2009-11-27 18:45:00,2.76319,2.76836,2.75881,2.7618,135400000.0
2009-11-27 19:00:00,2.76305,2.76551,2.75784,2.76095,125500000.0
2009-11-27 19:15:00,2.76166,2.76869,2.75967,2.7667,122650000.0
2009-11-27 19:30:00,2.76396,2.77251,2.75963,2.76467,119770000.0
2009-11-27 19:45:00,2.76262,2.76847,2.75678,2.76776,124640000.0
2009-11-27 20:00:00,2.76905,2.77027,2.76208,2.76814,102630000.0
2009-11-27 20:15:00,2.76615,2.77015,2.76087,2.76731,133530000.0
2009-11-27 20:30:00,2.76725,2.77034,2.76297,2.76677,110510000.0
2009-11-27 20:45:00,2.7703,2.7705,2.76171,2.76651,132760000.0
2009-11-27 21:00:00,2.76941,2.77071,2.76347,2.76952,127880000.0
2009-11-27 21:15:00,2.76976,2.77087,2.76325,2.77025,119880000.0
2009-11-27 21:30:00,2.76927,2.77322,2.76472,2.7686,114270000.0
2009-11-27 21:45:00,2.76795,2.77269,2.76502,2.7675,139250000.0
2009-11-27 22:00:00,2.77201,2.77356,2.76552,2.77109,179770000.0
2009-11-27 22:15:00,2.76993,2.77267,2.76595,2.76906,114380000.0
2009-11-27 22:30:00,2.76993,2.77215,2.765,2.765,123260000.0
2009-11-27 22:45:00,2.76659,2.77097,2.76445,2.76768,122760000.0
2009-11-27 23:00:00,2.76466,2.77394,2.76403,2.77018,117250000.0
2009-11-27 23:15:00,2.77107,2.77178,2.76488,2.76925,123010000.0
2009-11-27 23:30:00,2.7686,2.77267,2.76643,2.76785,122140000.0
2009-11-27 23:45:00,2.76842,2.76958,2.76098,2.76583,135890000.0
2009-11-30 00:00:00,2.75301,2.76027,2.75151,2.75826,135260000.0
2009-11-30 00:15:00,2.75597,2.75965,2.74919,2.75616,130390000.0
2009-11-30 00:30:00,2.7571,2.75988,2.75255,2.75708,124390000.0
2009-11-30 00:45:00,2.75456,2.75991,2.75032,2.7556,111260000.0
2009-11-30 01:00:00,2.75669,2.76131,2.75272,2.7562,129780000.0
2009-11-30 01:15:00,2.75698,2.76656,2.75353,2.76276,124000000.0
2009-11-30 01:30:00,2.75891,2.76555,2.75667,2.75888,147130000.0
2009-11-30 01:45:00,2.75964,2.76248,2.75372,2.75791,101500000.0
2009-11-30 02:00:00,2.76056,2.76398,2.75471,2.75811,101510000.0
2009-11-30 02:15:00,2.75862,2.76427,2.75658,2.7591,133010000.0
2009-11-30 02:30:00,2.75795,2.76331,2.75523,2.76122,128140000.0
2009-11-30 02:45:00,2.75915,2.76169,2.75471,2.75977,125390000.0
2009-11-30 03:00:00,2.75883,2.75906,2.74396,2.74715,108630000.0
2009-11-30 03:15:00,2.74766,2.75031,2.74117,2.74639,128010000.0
2009-11-30 03:30:00,2.74054,2.74891,2.7396,2.74597,124890000.0
2009-11-30 03:45:00,2.74838,2.7505,2.74382,2.74426,130380000.0
2009-11-30 04:00:00,2.74745,2.75207,2.74269,2.74839,124390000.0
2009-11-30 04:15:00,2.75004,2.75067,2.7444,2.74711,128770000.0
2009-11-30 04:30:00,2.74733,2.74951,2.74283,2.74697,120040000.0
2009-11-30 04:45:00,2.74735,2.74837,2.74172,2.74267,117530000.0
2009-11-30 05:00:00,2.74704,2.74763,2.74072,2.7468,117260000.0
2009-11-30 05:15:00,2.74571,2.7483,2.741,2.74553,134260000.0
2009-11-30 05:30:00,2.74342,2.74847,2.73978,2.74497,118010000.0
2009-11-30 05:45:00,2.74641,2.74742,2.73926,2.74616,180880000.0
2009-11-30 06:00:00,2.74307,2.74766,2.7399,2.74561,148880000.0
2009-11-30 06:15:00,2.74554,2.74651,2.73743,2.74592,110010000.0
2009-11-30 06:30:00,2.7452,2.74618,2.73887,2.74325,124530000.0
2009-11-30 06:45:00,2.74601,2.74685,2.73843,2.74349,129260000.0
2009-11-30 07:00:00,2.74614,2.75049,2.73951,2.74598,121010000.0
2009-11-30 07:15:00,2.74596,2.75556,2.74217,2.74554,110750000.0
2009-11-30 07:30:00,2.74719,2.75211,2.74397,2.74516,121630000.0
2009-11-30 07:45:00,2.7488,2.74958,2.74185,2.74712,111260000.0
2009-11-30 08:00:00,2.74876,2.74926,2.74245,2.74565,128630000.0
2009-11-30 08:15:00,2.74521,2.74791,2.73983,2.74279,129150000.0
2009-11-30 08:30:00,2.74605,2.74699,2.74065,2.74391,122760000.0
2009-11-30 08:45:00,2.74128,2.75099,2.73877,2.74779,117900000.0
2009-11-30 09:00:00,2.74295,2.74924,2.73676,2.74677,117010000.0
2009-11-30 09:15:00,2.74622,2.74847,2.73997,2.74489,124140000.0
2009-11-30 09:30:00,2.74727,2.74931,2.73454,2.73945,130390000.0
2009-11-30 09:45:00,2.74103,2.74572,2.73055,2.7343,118380000.0
2009-11-30 10:00:00,2.7346,2.74899,2.7346,2.74366,121750000.0
2009-11-30 10:15:00,2.74647,2.75365,2.74317,2.75055,132250000.0
2009-11-30 10:30:00,2.7531,2.75719,2.74684,2.75402,132770000.0
2009-11-30 10:45:00,2.75128,2.75415,2.74171,2.7466,113770000.0
2009-11-30 11:00:00,2.74943,2.75055,2.73565,2.74928,131260000.0
2009-11-30 11:15:00,2.74939,2.7513,2.74198,2.74198,116890000.0
2009-11-30 11:30:00,2.74595,2.7501,2.74247,2.74542,127750000.0
2009-11-30 11:45:00,2.74561,2.75117,2.7399,2.75104,130760000.0
2009-11-30 12:00:00,2.7502,2.7575,2.74472,2.75373,120510000.0
2009-11-30 12:15:00,2.7574,2.75976,2.75024,2.75618,136270000.0
2009-11-30 12:30:00,2.75288,2.75651,2.74605,2.74986,117510000.0
2009-11-30 12:45:00,2.74893,2.75194,2.74437,2.74618,123380000.0
2009-11-30 13:00:00,2.74671,2.75703,2.74229,2.75468,112880000.0
2009-11-30 13:15:00,2.75513,2.75695,2.74695,2.75518,135270000.0
2009-11-30 13:30:00,2.75649,2.75939,2.75158,2.75356,139020000.0
2009-11-30 13:45:00,2.75522,2.75651,2.74729,2.7542,128270000.0
2009-11-30 14:00:00,2.75313,2.75863,2.74922,2.75335,113390000.0
2009-11-30 14:15:00,2.75422,2.75909,2.75015,2.75482,112520000.0
2009-11-30 14:30:00,2.75697,2.75995,2.75233,2.75311,123640000.0
2009-11-30 14:45:00,2.755,2.75843,2.74897,2.75484,112640000.0
2009-11-30 15:00:00,2.75284,2.7571,2.74956,2.75283,110380000.0
2009-11-30 15:15:00,2.75498,2.75596,2.74592,2.74879,110890000.0
2009-11-30 15:30:00,2.75163,2.755,2.74354,2.7501,128010000.0
2009-11-30 15:45:00,2.75067,2.75942,2.74453,2.75761,126380000.0
2009-11-30 16:00:00,2.75805,2.76048,2.75138,2.75516,117640000.0
2009-11-30 16:15:00,2.7605,2.76149,2.75281,2.75681,119010000.0
2009-11-30 16:30:00,2.75914,2.76179,2.74892,2.75538,130520000.0
2009-11-30 16:45:00,2.75509,2.76077,2.74868,2.75768,118390000.0
2009-11-30 17:00:00,2.75313,2.75815,2.74686,2.75455,121000000.0
2009-11-30 17:15:00,2.75324,2.7565,2.74694,2.75058,124630000.0
2009-11-30 17:30:00,2.75239,2.76075,2.74679,2.75657,123140000.0
2009-11-30 17:45:00,2.75787,2.76413,2.75265,2.76281,138630000.0
2009-11-30 18:00:00,2.76123,2.77017,2.75966,2.76696,118150000.0
2009-11-30 18:15:00,2.76548,2.77238,2.76043,2.77121,125390000.0
2009-11-30 18:30:00,2.77398,2.77992,2.76912,2.7734,124380000.0
2009-11-30 18:45:00,2.77604,2.77867,2.77043,2.77487,122260000.0
2009-11-30 19:00:00,2.77621,2.77991,2.77179,2.77603,125020000.0
2009-11-30 19:15:00,2.77339,2.77672,2.76807,2.77133,121640000.0
2009-11-30 19:30:00,2.77349,2.7781,2.76594,2.77371,127270000.0
2009-11-30 19:45:00,2.77575,2.77915,2.76695,2.77692,128010000.0
2009-11-30 20:00:00,2.77615,2.77756,2.76857,2.77429,117510000.0
2009-11-30 20:15:00,2.77526,2.77741,2.76603,2.77347,120770000.0
2009-11-30 20:30:00,2.77453,2.77538,2.7636,2.7717,114010000.0
2009-11-30 20:45:00,2.77202,2.77543,2.76876,2.77123,109770000.0
2009-11-30 21:00:00,2.77495,2.77543,2.7651,2.7697,121890000.0
2009-11-30 21:15:00,2.77332,2.77745,2.76752,2.77725,105150000.0
2009-11-30 21:30:00,2.77519,2.77708,2.76845,2.76845,122010000.0
2009-11-30 21:45:00,2.77534,2.77757,2.76986,2.77404,109390000.0
2009-11-30 22:00:00,2.77362,2.777,2.76952,2.77284,143630000.0
2009-11-30 22:15:00,2.77172,2.77454,2.76221,2.76361,129630000.0
2009-11-30 22:30:00,2.76579,2.76843,2.75861,2.76227,116400000.0
2009-11-30 22:45:00,2.7653,2.76674,2.75879,2.76615,141530000.0
2009-11-30 23:00:00,2.7674,2.76873,2.7599,2.76514,129760000.0
2009-11-30 23:15:00,2.76753,2.77082,2.76177,2.7658,132380000.0
2009-11-30 23:30:00,2.76628,2.76941,2.76163,2.76862,124770000.0
2009-11-30 23:45:00,2.76433,2.77042,2.76268,2.76754,116880000.0
2009-12-01 00:00:00,2.76576,2.77055,2.76401,2.77044,134760000.0
2009-12-01 00:15:00,2.76665,2.77029,2.76274,2.7691,176770000.0
2009-12-01 00:30:00,2.76775,2.77001,2.76327,2.7696,144150000.0
2009-12-01 00:45:00,2.76868,2.77217,2.76456,2.76857,134890000.0
2009-12-01 01:00:00,2.76778,2.77104,2.76226,2.76858,156020000.0
2009-12-01 01:15:00,2.76474,2.77086,2.762,2.77086,164650000.0
2009-12-01 01:30:00,2.7681,2.76986,2.76152,2.76519,144010000.0
2009-12-01 01:45:00,2.76546,2.76619,2.75697,2.76306,142250000.0
2009-12-01 02:00:00,2.76405,2.76594,2.7588,2.76323,112260000.0
2009-12-01 02:15:00,2.76275,2.76653,2.75679,2.75883,153010000.0
2009-12-01 02:30:00,2.7629,2.76778,2.7595,2.7676,127140000.0
2009-12-01 02:45:00,2.76543,2.77019,2.76005,2.76772,129640000.0
2009-12-01 03:00:00,2.76644,2.77015,2.76196,2.76572,115010000.0
2009-12-01 03:15:00,2.76749,2.76902,2.76136,2.76811,114140000.0
2009-12-01 03:30:00,2.76533,2.77134,2.76203,2.76722,133000000.0
2009-12-01 03:45:00,2.76767,2.77133,2.76376,2.76627,118260000.0
2009-12-01 04:00:00,2.76898,2.7741,2.76399,2.77171,120250000.0
2009-12-01 04:15:00,2.76979,2.77279,2.76563,2.76886,126000000.0
2009-12-01 04:30:00,2.76995,2.77231,2.76513,2.77091,125640000.0
2009-12-01 04:45:00,2.77112,2.77138,2.76349,2.76675,118630000.0
2009-12-01 05:00:00,2.76953,2.77161,2.76478,2.77065,146500000.0
2009-12-01 05:15:00,2.7692,2.77239,2.76507,2.77031,126380000.0
2009-12-01 05:30:00,2.76808,2.77249,2.76205,2.76989,123900000.0
2009-12-01 05:45:00,2.76752,2.77172,2.76452,2.77015,189380000.0
2009-12-01 06:00:00,2.76784,2.77251,2.76514,2.76953,154650000.0
2009-12-01 06:15:00,2.76954,2.7712,2.76352,2.7712,127020000.0
2009-12-01 06:30:00,2.77068,2.77196,2.76483,2.77121,119530000.0
2009-12-01 06:45:00,2.77012,2.77264,2.76504,2.77115,124390000.0
2009-12-01 07:00:00,2.77183,2.77704,2.76648,2.77622,123510000.0
2009-12-01 07:15:00,2.7751,2.77883,2.7709,2.77232,112520000.0
2009-12-01 07:30:00,2.77653,2.77808,2.77068,2.77317,138510000.0
2009-12-01 07:45:00,2.77582,2.77656,2.76857,2.77236,117510000.0
2009-12-01 08:00:00,2.77237,2.77679,2.76943,2.77298,127760000.0
2009-12-01 08:15:00,2.77451,2.77585,2.76748,2.77054,115900000.0
2009-12-01 08:30:00,2.77396,2.77679,2.76729,2.77473,118390000.0
2009-12-01 08:45:00,2.77046,2.77582,2.7632,2.76718,120390000.0
2009-12-01 09:00:00,2.76347,2.76815,2.75704,2.7624,134020000.0
2009-12-01 09:15:00,2.76116,2.76237,2.74844,2.75406,130900000.0
2009-12-01 09:30:00,2.75501,2.75808,2.74894,2.7555,126880000.0
2009-12-01 09:45:00,2.75322,2.76298,2.74844,2.75757,121140000.0
2009-12-01 10:00:00,2.75261,2.75788,2.74043,2.74148,127270000.0
2009-12-01 10:15:00,2.74701,2.74811,2.73784,2.7431,131130000.0
2009-12-01 10:30:00,2.74044,2.7443,2.72933,2.73577,115640000.0
2009-12-01 10:45:00,2.73131,2.73846,2.72993,2.73266,118010000.0
2009-12-01 11:00:00,2.73522,2.73673,2.72549,2.73489,132510000.0
2009-12-01 11:15:00,2.73526,2.7373,2.72834,2.73105,120520000.0
2009-12-01 11:30:00,2.73544,2.73674,2.72621,2.73483,114770000.0
2009-12-01 11:45:00,2.73425,2.74029,2.72798,2.74029,126390000.0
2009-12-01 12:00:00,2.74104,2.74167,2.72672,2.72997,117750000.0
2009-12-01 12:15:00,2.73245,2.73593,2.72512,2.72863,133260000.0
2009-12-01 12:30:00,2.7286,2.73537,2.72598,2.72852,122770000.0
2009-12-01 12:45:00,2.73268,2.73466,2.72618,2.72884,122630000.0
2009-12-01 13:00:00,2.72722,2.73386,2.72478,2.7301,124910000.0
2009-12-01 13:15:00,2.73421,2.73788,2.72796,2.73421,127010000.0
2009-12-01 13:30:00,2.73493,2.74441,2.72815,2.73362,137650000.0
2009-12-01 13:45:00,2.73209,2.73602,2.72632,2.73512,135650000.0
2009-12-01 14:00:00,2.7345,2.73598,2.72865,2.73386,117760000.0
2009-12-01 14:15:00,2.73465,2.73518,2.72513,2.73012,124260000.0
2009-12-01 14:30:00,2.73198,2.73652,2.72616,2.73295,129760000.0
2009-12-01 14:45:00,2.73542,2.73728,2.72348,2.73021,112020000.0
2009-12-01 15:00:00,2.72946,2.73508,2.71712,2.72098,126390000.0
2009-12-01 15:15:00,2.72206,2.72479,2.71391,2.71897,109770000.0
2009-12-01 15:30:00,2.71921,2.72732,2.71433,2.7241,130630000.0
2009-12-01 15:45:00,2.72721,2.72805,2.71828,2.7227,112030000.0
2009-12-01 16:00:00,2.72484,2.72853,2.71486,2.71578,130270000.0
2009-12-01 16:15:00,2.72127,2.72381,2.7157,2.71888,124630000.0
2009-12-01 16:30:00,2.72031,2.72374,2.71511,2.72307,131010000.0
2009-12-01 16:45:00,2.72089,2.72668,2.71695,2.72392,136640000.0
2009-12-01 17:00:00,2.72436,2.73106,2.717,2.72517,117390000.0
2009-12-01 17:15:00,2.72478,2.72821,2.71805,2.72575,127140000.0
2009-12-01 17:30:00,2.7235,2.7318,2.71775,2.72499,112130000.0
2009-12-01 17:45:00,2.72648,2.72818,2.71851,2.72253,118130000.0
2009-12-01 18:00:00,2.72272,2.72292,2.7146,2.71674,119260000.0
2009-12-01 18:15:00,2.71601,2.72122,2.70927,2.71851,120640000.0
2009-12-01 18:30:00,2.71855,2.72293,2.71398,2.72189,123140000.0
2009-12-01 18:45:00,2.72259,2.73228,2.71835,2.72403,126140000.0
2009-12-01 19:00:00,2.72301,2.72551,2.71616,2.71887,129010000.0
2009-12-01 19:15:00,2.71889,2.72246,2.71423,2.71972,137280000.0
2009-12-01 19:30:00,2.71984,2.72112,2.71287,2.7205,119020000.0
2009-12-01 19:45:00,2.71929,2.72225,2.71315,2.71775,131390000.0
2009-12-01 20:00:00,2.72112,2.7227,2.71609,2.71866,122140000.0
2009-12-01 20:15:00,2.7181,2.72126,2.71354,2.71805,136520000.0
2009-12-01 20:30:00,2.71861,2.71957,2.71151,2.71569,118500000.0
2009-12-01 20:45:00,2.71761,2.71811,2.71111,2.7154,117880000.0
2009-12-01 21:00:00,2.71772,2.71933,2.71217,2.71427,117530000.0
2009-12-01 21:15:00,2.72001,2.72001,2.7122,2.71772,110630000.0
2009-12-01 21:30:00,2.71673,2.71962,2.71303,2.71478,128520000.0
2009-12-01 21:45:00,2.71934,2.7215,2.71369,2.71826,123890000.0
2009-12-01 22:00:00,2.71897,2.72231,2.71452,2.72039,117400000.0
2009-12-01 22:15:00,2.71932,2.7231,2.71479,2.721,126510000.0
2009-12-01 22:30:00,2.71931,2.72538,2.71519,2.71849,123150000.0
2009-12-01 22:45:00,2.72357,2.72466,2.71695,2.723,122380000.0
2009-12-01 23:00:00,2.72342,2.72449,2.71751,2.72126,129280000.0
2009-12-01 23:15:00,2.72295,2.72464,2.71706,2.7226,121890000.0
2009-12-01 23:30:00,2.72169,2.72423,2.71741,2.72217,119140000.0
2009-12-01 23:45:00,2.71912,2.72549,2.71732,2.72338,111520000.0
2009-12-02 00:00:00,2.7209,2.72634,2.71817,2.72324,124010000.0
2009-12-02 00:15:00,2.72176,2.7266,2.71754,2.72337,144890000.0
2009-12-02 00:30:00,2.7234,2.726,2.71889,2.72357,115130000.0
2009-12-02 00:45:00,2.72474,2.72662,2.72007,2.72506,133280000.0
2009-12-02 01:00:00,2.72496,2.72682,2.71784,2.72246,140390000.0
2009-12-02 01:15:00,2.72026,2.72562,2.71849,2.72336,143520000.0
2009-12-02 01:30:00,2.72199,2.72469,2.71708,2.72274,126390000.0
2009-12-02 01:45:00,2.72225,2.72728,2.71831,2.72039,123380000.0
2009-12-02 02:00:00,2.72199,2.72527,2.71882,2.72335,111640000.0
2009-12-02 02:15:00,2.72419,2.72511,2.7159,2.71782,158260000.0
2009-12-02 02:30:00,2.72001,2.72433,2.7174,2.72175,129510000.0
2009-12-02 02:45:00,2.72221,2.7248,2.71762,2.72277,137510000.0
2009-12-02 03:00:00,2.72194,2.7257,2.71769,2.7228,120250000.0
2009-12-02 03:15:00,2.72521,2.72658,2.7194,2.72345,125770000.0
2009-12-02 03:30:00,2.72202,2.72693,2.72073,2.72587,126510000.0
2009-12-02 03:45:00,2.72484,2.72718,2.72016,2.72016,129130000.0
2009-12-02 04:00:00,2.72418,2.72663,2.71884,2.72323,127400000.0
2009-12-02 04:15:00,2.72351,2.72493,2.71918,2.72342,118140000.0
2009-12-02 04:30:00,2.72066,2.72439,2.71704,2.72168,128900000.0
2009-12-02 04:45:00,2.72262,2.72544,2.7174,2.72003,115750000.0
2009-12-02 05:00:00,2.72296,2.72478,2.71792,2.72128,117390000.0
2009-12-02 05:15:00,2.72048,2.72318,2.71564,2.72038,132130000.0
2009-12-02 05:30:00,2.71807,2.72434,2.71647,2.72112,121530000.0
2009-12-02 05:45:00,2.72079,2.72396,2.71568,2.72199,170770000.0
2009-12-02 06:00:00,2.71988,2.72541,2.71679,2.72081,143390000.0
2009-12-02 06:15:00,2.72149,2.72446,2.7174,2.72205,125770000.0
2009-12-02 06:30:00,2.7222,2.72427,2.71789,2.72233,130010000.0
2009-12-02 06:45:00,2.72184,2.72555,2.71899,2.72187,136400000.0
2009-12-02 07:00:00,2.72159,2.72821,2.71935,2.72358,138270000.0
2009-12-02 07:15:00,2.72505,2.72661,2.71965,2.72211,107270000.0
2009-12-02 07:30:00,2.72352,2.72611,2.71867,2.72155,131260000.0
2009-12-02 07:45:00,2.724,2.72546,2.71818,2.72474,99890000.0
2009-12-02 08:00:00,2.72346,2.72636,2.71828,2.72028,137010000.0
2009-12-02 08:15:00,2.72416,2.72617,2.7196,2.72171,113750000.0
2009-12-02 08:30:00,2.72559,2.72595,2.71785,2.71997,115390000.0
2009-12-02 08:45:00,2.71917,2.72577,2.71587,2.72027,117760000.0
2009-12-02 09:00:00,2.72124,2.72763,2.71697,2.72536,132010000.0
2009-12-02 09:15:00,2.72406,2.7283,2.71933,2.72574,129150000.0
2009-12-02 09:30:00,2.72832,2.72887,2.71911,2.72456,129410000.0
2009-12-02 09:45:00,2.72333,2.72448,2.71188,2.7184,122760000.0
2009-12-02 10:00:00,2.71491,2.72029,2.70994,2.71185,131890000.0
2009-12-02 10:15:00,2.71868,2.72515,2.70881,2.71516,128520000.0
2009-12-02 10:30:00,2.71228,2.71756,2.707,2.71383,119510000.0
2009-12-02 10:45:00,2.71416,2.71855,2.70955,2.71234,121650000.0
2009-12-02 11:00:00,2.71628,2.71928,2.71064,2.71784,135130000.0
2009-12-02 11:15:00,2.71801,2.72198,2.71251,2.71816,120880000.0
2009-12-02 11:30:00,2.72045,2.72046,2.71086,2.71683,112000000.0
2009-12-02 11:45:00,2.71535,2.71888,2.70635,2.7119,122890000.0
2009-12-02 12:00:00,2.71482,2.71613,2.70767,2.71375,124140000.0
2009-12-02 12:15:00,2.71422,2.71476,2.70628,2.71197,133260000.0
2009-12-02 12:30:00,2.7118,2.71563,2.70776,2.71297,117640000.0
2009-12-02 12:45:00,2.71444,2.71782,2.70656,2.71264,116890000.0
2009-12-02 13:00:00,2.71358,2.71935,2.70794,2.71597,113010000.0
2009-12-02 13:15:00,2.71861,2.72013,2.71186,2.71857,130760000.0
2009-12-02 13:30:00,2.72021,2.72115,2.71267,2.72089,132510000.0
2009-12-02 13:45:00,2.7219,2.72253,2.71292,2.72098,129260000.0
2009-12-02 14:00:00,2.71954,2.72296,2.71481,2.71834,109010000.0
2009-12-02 14:15:00,2.72073,2.7228,2.7131,2.7192,120260000.0
2009-12-02 14:30:00,2.72013,2.72195,2.71281,2.71816,125390000.0
2009-12-02 14:45:00,2.72058,2.72312,2.71345,2.72039,112130000.0
2009-12-02 15:00:00,2.72017,2.7208,2.71126,2.71826,123640000.0
2009-12-02 15:15:00,2.7199,2.72199,2.71235,2.71847,116150000.0
2009-12-02 15:30:00,2.71738,2.72338,2.71496,2.71823,133770000.0
2009-12-02 15:45:00,2.72144,2.72859,2.7169,2.7243,114900000.0
2009-12-02 16:00:00,2.72666,2.73106,2.71796,2.72518,128270000.0
2009-12-02 16:15:00,2.73055,2.73055,2.72141,2.72635,127890000.0
2009-12-02 16:30:00,2.72649,2.72736,2.71696,2.72281,124890000.0
2009-12-02 16:45:00,2.72436,2.72608,2.71624,2.72293,130630000.0
2009-12-02 17:00:00,2.71981,2.72494,2.71299,2.71787,119630000.0
2009-12-02 17:15:00,2.71905,2.71939,2.71038,2.71817,140520000.0
2009-12-02 17:30:00,2.71755,2.72071,2.71225,2.71875,111500000.0
2009-12-02 17:45:00,2.71826,2.72146,2.71089,2.71681,119140000.0
2009-12-02 18:00:00,2.71932,2.72954,2.71592,2.72568,109880000.0
2009-12-02 18:15:00,2.72538,2.72599,2.71489,2.71694,131890000.0
2009-12-02 18:30:00,2.71979,2.72284,2.71318,2.72064,123520000.0
2009-12-02 18:45:00,2.7257,2.72718,2.71615,2.72368,121630000.0
2009-12-02 19:00:00,2.72122,2.72547,2.71645,2.72436,121770000.0
2009-12-02 19:15:00,2.72084,2.72878,2.71949,2.72571,117020000.0
2009-12-02 19:30:00,2.72682,2.7291,2.71974,2.72788,133140000.0
2009-12-02 19:45:00,2.72635,2.72777,2.71963,2.72617,135890000.0
2009-12-02 20:00:00,2.7258,2.72826,2.71659,2.72578,113750000.0
2009-12-02 20:15:00,2.72403,2.72782,2.72069,2.72602,124390000.0
2009-12-02 20:30:00,2.72464,2.7283,2.72053,2.72493,119010000.0
2009-12-02 20:45:00,2.72602,2.72746,2.71653,2.72364,111030000.0
2009-12-02 21:00:00,2.72451,2.72735,2.71912,2.72372,119640000.0
2009-12-02 21:15:00,2.72511,2.72821,2.72019,2.72591,117140000.0
2009-12-02 21:30:00,2.72596,2.7281,2.71921,2.7217,119770000.0
2009-12-02 21:45:00,2.72628,2.72822,2.71965,2.72676,118640000.0
2009-12-02 22:00:00,2.72488,2.72795,2.71934,2.72697,128760000.0
2009-12-02 22:15:00,2.72322,2.72721,2.71914,2.72349,132510000.0
2009-12-02 22:30:00,2.72666,2.73056,2.71858,2.71858,128760000.0
2009-12-02 22:45:00,2.72517,2.72705,2.71977,2.72469,109010000.0
2009-12-02 23:00:00,2.72421,2.72651,2.71886,2.72141,130260000.0
2009-12-02 23:15:00,2.72419,2.72562,2.71852,2.72496,124260000.0
2009-12-02 23:30:00,2.72209,2.72526,2.71722,2.72189,112890000.0
2009-12-02 23:45:00,2.71874,2.72479,2.71755,2.72152,116390000.0
2009-12-03 00:00:00,2.71949,2.72462,2.71733,2.72433,127380000.0
2009-12-03 00:15:00,2.7216,2.72638,2.71615,2.72189,136630000.0
2009-12-03 00:30:00,2.72059,2.72342,2.71536,2.72098,126270000.0
2009-12-03 00:45:00,2.72152,2.72326,2.7166,2.72139,133520000.0
2009-12-03 01:00:00,2.72084,2.72239,2.71345,2.71918,139760000.0
2009-12-03 01:15:00,2.71597,2.72069,2.71265,2.71845,160400000.0
2009-12-03 01:30:00,2.71723,2.71945,2.712,2.71913,145390000.0
2009-12-03 01:45:00,2.71789,2.71999,2.71163,2.71669,135380000.0
2009-12-03 02:00:00,2.71793,2.71854,2.70967,2.71199,105130000.0
2009-12-03 02:15:00,2.71321,2.71709,2.70958,2.71206,145010000.0
2009-12-03 02:30:00,2.71119,2.71737,2.70957,2.7142,115520000.0
2009-12-03 02:45:00,2.71664,2.71708,2.70993,2.71426,141020000.0
2009-12-03 03:00:00,2.71442,2.71643,2.70871,2.71307,116510000.0
2009-12-03 03:15:00,2.7164,2.7165,2.70911,2.71322,113650000.0
2009-12-03 03:30:00,2.71076,2.71589,2.70785,2.7122,131760000.0
2009-12-03 03:45:00,2.71393,2.71602,2.70918,2.71209,128510000.0
2009-12-03 04:00:00,2.71516,2.71684,2.70973,2.71519,133390000.0
2009-12-03 04:15:00,2.71506,2.71863,2.7111,2.71593,136010000.0
2009-12-03 04:30:00,2.71493,2.71632,2.70969,2.71292,133750000.0
2009-12-03 04:45:00,2.71391,2.71624,2.70621,2.71188,116140000.0
2009-12-03 05:00:00,2.71407,2.71474,2.70797,2.71419,120390000.0
2009-12-03 05:15:00,2.71137,2.7212,2.70806,2.71213,141890000.0
2009-12-03 05:30:00,2.7092,2.7126,2.70592,2.70973,116020000.0
2009-12-03 05:45:00,2.71191,2.71376,2.70461,2.7098,177400000.0
2009-12-03 06:00:00,2.70655,2.71351,2.70541,2.70993,153010000.0
2009-12-03 06:15:00,2.71238,2.71376,2.70624,2.71078,145760000.0
2009-12-03 06:30:00,2.7122,2.71264,2.70639,2.71135,120650000.0
2009-12-03 06:45:00,2.71185,2.71431,2.70689,2.71276,132030000.0
2009-12-03 07:00:00,2.71317,2.71457,2.70708,2.7135,128130000.0
2009-12-03 07:15:00,2.71366,2.71527,2.70853,2.71113,108510000.0
2009-12-03 07:30:00,2.71349,2.71548,2.70896,2.71244,124780000.0
2009-12-03 07:45:00,2.71445,2.71554,2.70665,2.71429,111890000.0
2009-12-03 08:00:00,2.71238,2.71627,2.70733,2.71361,133390000.0
2009-12-03 08:15:00,2.71484,2.71606,2.70847,2.70901,119140000.0
2009-12-03 08:30:00,2.71316,2.71518,2.70715,2.71213,115010000.0
2009-12-03 08:45:00,2.71091,2.71377,2.70253,2.70643,139640000.0
2009-12-03 09:00:00,2.70253,2.7109,2.70117,2.70798,124760000.0
2009-12-03 09:15:00,2.70756,2.70796,2.69545,2.6988,125520000.0
2009-12-03 09:30:00,2.70043,2.70684,2.69388,2.70355,133260000.0
2009-12-03 09:45:00,2.70456,2.70926,2.69751,2.70262,123880000.0
2009-12-03 10:00:00,2.69978,2.70943,2.69848,2.70282,127020000.0
2009-12-03 10:15:00,2.70779,2.7098,2.69896,2.70507,134260000.0
2009-12-03 10:30:00,2.704,2.70777,2.69665,2.70127,115520000.0
2009-12-03 10:45:00,2.701,2.70763,2.69712,2.70029,118890000.0
2009-12-03 11:00:00,2.70359,2.71044,2.69947,2.70799,131020000.0
2009-12-03 11:15:00,2.70988,2.71124,2.70292,2.70595,120010000.0
2009-12-03 11:30:00,2.70561,2.70941,2.70195,2.70528,116520000.0
2009-12-03 11:45:00,2.70352,2.70784,2.69923,2.70612,142660000.0
2009-12-03 12:00:00,2.70673,2.71149,2.7021,2.70768,116760000.0
2009-12-03 12:15:00,2.70947,2.71214,2.70129,2.70585,133010000.0
2009-12-03 12:30:00,2.70466,2.71111,2.70252,2.70487,114640000.0
2009-12-03 12:45:00,2.70655,2.71319,2.69974,2.70962,119780000.0
2009-12-03 13:00:00,2.70885,2.71219,2.70038,2.70286,135260000.0
2009-12-03 13:15:00,2.70581,2.70771,2.6994,2.70627,135510000.0
2009-12-03 13:30:00,2.70662,2.70758,2.69714,2.70532,132380000.0
2009-12-03 13:45:00,2.70454,2.70557,2.69521,2.70091,128400000.0
2009-12-03 14:00:00,2.70351,2.7076,2.69862,2.70335,115760000.0
2009-12-03 14:15:00,2.70557,2.70797,2.70048,2.70338,122140000.0
2009-12-03 14:30:00,2.70522,2.70699,2.69697,2.69909,124250000.0
2009-12-03 14:45:00,2.70491,2.70594,2.69637,2.70248,109880000.0
2009-12-03 15:00:00,2.70437,2.70775,2.7006,2.7046,121520000.0
2009-12-03 15:15:00,2.70292,2.70783,2.69878,2.70607,111640000.0
2009-12-03 15:30:00,2.70554,2.71113,2.69501,2.70407,121010000.0
2009-12-03 15:45:00,2.70777,2.71901,2.70383,2.71175,112520000.0
2009-12-03 16:00:00,2.71351,2.71858,2.70366,2.70828,125520000.0
2009-12-03 16:15:00,2.71062,2.72053,2.70906,2.71489,120270000.0
2009-12-03 16:30:00,2.71701,2.71854,2.70429,2.70783,136390000.0
2009-12-03 16:45:00,2.70949,2.71373,2.70391,2.71067,135140000.0
2009-12-03 17:00:00,2.71147,2.7207,2.70878,2.7179,118260000.0
2009-12-03 17:15:00,2.71887,2.72316,2.71018,2.71689,127900000.0
2009-12-03 17:30:00,2.71763,2.71866,2.70965,2.71658,116390000.0
2009-12-03 17:45:00,2.71589,2.71768,2.7066,2.70999,134150000.0
2009-12-03 18:00:00,2.71038,2.71321,2.70554,2.7082,117280000.0
2009-12-03 18:15:00,2.70834,2.71412,2.70592,2.70947,117390000.0
2009-12-03 18:30:00,2.70898,2.71586,2.70751,2.71346,126890000.0
2009-12-03 18:45:00,2.71393,2.71824,2.70766,2.71154,133510000.0
2009-12-03 19:00:00,2.71283,2.71639,2.70687,2.71147,133630000.0
2009-12-03 19:15:00,2.70887,2.71325,2.7047,2.71287,115390000.0
2009-12-03 19:30:00,2.7112,2.71665,2.70386,2.71283,124890000.0
2009-12-03 19:45:00,2.71133,2.71512,2.70618,2.71167,137140000.0
2009-12-03 20:00:00,2.70804,2.71484,2.70691,2.70899,114000000.0
2009-12-03 20:15:00,2.71258,2.7129,2.70316,2.70748,132010000.0
2009-12-03 20:30:00,2.70847,2.71735,2.70309,2.71663,120150000.0
2009-12-03 20:45:00,2.70886,2.70922,2.7037,2.70839,104510000.0
2009-12-03 21:00:00,2.70804,2.71005,2.70254,2.70636,112510000.0
2009-12-03 21:15:00,2.7095,2.70996,2.70231,2.70996,122380000.0
2009-12-03 21:30:00,2.70872,2.71062,2.70024,2.70024,128380000.0
2009-12-03 21:45:00,2.70644,2.70751,2.69978,2.70676,119130000.0
2009-12-03 22:00:00,2.70337,2.70733,2.69918,2.7067,122890000.0
2009-12-03 22:15:00,2.70386,2.70858,2.69974,2.70612,116020000.0
2009-12-03 22:30:00,2.70631,2.70752,2.6991,2.70136,128270000.0
2009-12-03 22:45:00,2.70645,2.71316,2.70199,2.71201,127380000.0
2009-12-03 23:00:00,2.71115,2.71271,2.7044,2.71074,124410000.0
2009-12-03 23:15:00,2.71091,2.71372,2.70613,2.71322,121510000.0
2009-12-03 23:30:00,2.71023,2.71594,2.70559,2.71587,114500000.0
2009-12-03 23:45:00,2.71137,2.71919,2.71059,2.71487,110500000.0
2009-12-04 00:00:00,2.71258,2.72006,2.71202,2.71653,142010000.0
2009-12-04 00:15:00,2.7148,2.71957,2.71124,2.71544,164890000.0
2009-12-04 00:30:00,2.71656,2.71864,2.71015,2.71634,125270000.0
2009-12-04 00:45:00,2.71527,2.71913,2.71139,2.71688,150880000.0
2009-12-04 01:00:00,2.71546,2.71777,2.70722,2.71523,149880000.0
2009-12-04 01:15:00,2.71197,2.71717,2.70916,2.71323,137510000.0
2009-12-04 01:30:00,2.7122,2.71495,2.70539,2.71096,137770000.0
2009-12-04 01:45:00,2.71183,2.7155,2.7068,2.7104,147890000.0
2009-12-04 02:00:00,2.7112,2.71631,2.70905,2.7137,100380000.0
2009-12-04 02:15:00,2.71371,2.71652,2.7082,2.70986,140770000.0
2009-12-04 02:30:00,2.71174,2.71676,2.71012,2.71615,126130000.0
2009-12-04 02:45:00,2.71499,2.72019,2.7134,2.71801,125020000.0
2009-12-04 03:00:00,2.71933,2.72063,2.71252,2.71459,118880000.0
2009-12-04 03:15:00,2.71935,2.71987,2.71191,2.71765,126880000.0
2009-12-04 03:30:00,2.71372,2.72001,2.71246,2.71549,134020000.0
2009-12-04 03:45:00,2.71764,2.71895,2.71249,2.71405,130510000.0
2009-12-04 04:00:00,2.7154,2.72067,2.71229,2.71813,130260000.0
2009-12-04 04:15:00,2.71887,2.72044,2.7139,2.7163,125160000.0
2009-12-04 04:30:00,2.71775,2.72016,2.71214,2.71919,108760000.0
2009-12-04 04:45:00,2.71946,2.72036,2.71204,2.71576,116010000.0
2009-12-04 05:00:00,2.7181,2.71944,2.71287,2.71604,120390000.0
2009-12-04 05:15:00,2.7164,2.72012,2.71276,2.71851,143020000.0
2009-12-04 05:30:00,2.71785,2.72124,2.71283,2.71736,118890000.0
2009-12-04 05:45:00,2.71595,2.7205,2.71231,2.71943,178890000.0
2009-12-04 06:00:00,2.7166,2.72104,2.7134,2.72029,153640000.0
2009-12-04 06:15:00,2.72035,2.72122,2.70693,2.71793,122640000.0
2009-12-04 06:30:00,2.71948,2.72084,2.71398,2.71789,121260000.0
2009-12-04 06:45:00,2.71887,2.72079,2.71317,2.71948,121770000.0
2009-12-04 07:00:00,2.71872,2.72095,2.71164,2.71679,128630000.0
2009-12-04 07:15:00,2.71926,2.72242,2.71328,2.71866,115010000.0
2009-12-04 07:30:00,2.72037,2.72129,2.71366,2.71846,126760000.0
2009-12-04 07:45:00,2.72114,2.72224,2.71343,2.71825,111010000.0
2009-12-04 08:00:00,2.7208,2.72219,2.71541,2.71541,129880000.0
2009-12-04 08:15:00,2.71911,2.72303,2.715,2.71857,124260000.0
2009-12-04 08:30:00,2.72101,2.72234,2.71336,2.71869,122510000.0
2009-12-04 08:45:00,2.71403,2.72008,2.71128,2.71725,124390000.0
2009-12-04 09:00:00,2.71376,2.71895,2.70501,2.71185,128130000.0
2009-12-04 09:15:00,2.71154,2.7163,2.70622,2.71157,117900000.0
2009-12-04 09:30:00,2.71155,2.71486,2.70249,2.70699,137510000.0
2009-12-04 09:45:00,2.70604,2.71188,2.70042,2.70634,121890000.0
2009-12-04 10:00:00,2.70603,2.71217,2.70387,2.70557,130140000.0
2009-12-04 10:15:00,2.71057,2.71274,2.70251,2.71116,127520000.0
2009-12-04 10:30:00,2.71246,2.71646,2.70543,2.71355,123750000.0
2009-12-04 10:45:00,2.71105,2.7175,2.70735,2.71075,130380000.0
2009-12-04 11:00:00,2.71536,2.71953,2.71101,2.71596,136130000.0
2009-12-04 11:15:00,2.71528,2.7183,2.71064,2.71423,129140000.0
2009-12-04 11:30:00,2.71818,2.71872,2.70947,2.71677,120770000.0
2009-12-04 11:45:00,2.71518,2.71804,2.70633,2.71573,113510000.0
2009-12-04 12:00:00,2.71626,2.71881,2.70885,2.71275,110390000.0
2009-12-04 12:15:00,2.71373,2.7175,2.70911,2.71623,132380000.0
2009-12-04 12:30:00,2.71296,2.71904,2.70828,2.71642,121750000.0
2009-12-04 12:45:00,2.71768,2.71878,2.70902,2.71563,121640000.0
2009-12-04 13:00:00,2.71292,2.71664,2.7088,2.71354,127890000.0
2009-12-04 13:15:00,2.71469,2.71658,2.70804,2.71376,116640000.0
2009-12-04 13:30:00,2.71669,2.71669,2.70953,2.7119,128650000.0
2009-12-04 13:45:00,2.71221,2.7184,2.70965,2.71409,131650000.0
2009-12-04 14:00:00,2.71661,2.71754,2.70747,2.71226,118630000.0
2009-12-04 14:15:00,2.71005,2.71438,2.70598,2.71222,102630000.0
2009-12-04 14:30:00,2.71218,2.71344,2.70534,2.70638,125900000.0
2009-12-04 14:45:00,2.71073,2.71279,2.7053,2.71277,130880000.0
2009-12-04 15:00:00,2.70993,2.71403,2.7062,2.71229,109390000.0
2009-12-04 15:15:00,2.71192,2.71532,2.70538,2.71176,118260000.0
2009-12-04 15:30:00,2.7128,2.7245,2.69964,2.72047,129390000.0
2009-12-04 15:45:00,2.71915,2.72245,2.71235,2.71988,115890000.0
2009-12-04 16:00:00,2.7188,2.72872,2.71351,2.71717,124910000.0
2009-12-04 16:15:00,2.72239,2.72542,2.7123,2.71748,117380000.0
2009-12-04 16:30:00,2.72116,2.72226,2.70134,2.70751,126020000.0
2009-12-04 16:45:00,2.70413,2.71206,2.69515,2.70169,131770000.0
2009-12-04 17:00:00,2.70008,2.70287,2.69387,2.70078,125010000.0
2009-12-04 17:15:00,2.70063,2.7123,2.69614,2.70911,127760000.0
2009-12-04 17:30:00,2.71007,2.71681,2.70372,2.71436,122910000.0
2009-12-04 17:45:00,2.71411,2.72121,2.71147,2.71857,114780000.0
2009-12-04 18:00:00,2.71603,2.7213,2.70867,2.71399,122140000.0
2009-12-04 18:15:00,2.71516,2.72518,2.71203,2.72349,120510000.0
2009-12-04 18:30:00,2.72132,2.72798,2.71836,2.72436,119390000.0
2009-12-04 18:45:00,2.72466,2.72859,2.71758,2.72325,127130000.0
2009-12-04 19:00:00,2.72476,2.72669,2.71703,2.72214,122140000.0
2009-12-04 19:15:00,2.71788,2.72443,2.71657,2.71892,121150000.0
2009-12-04 19:30:00,2.71988,2.72196,2.7148,2.71902,117880000.0
2009-12-04 19:45:00,2.72047,2.72528,2.71478,2.72136,124380000.0
2009-12-04 20:00:00,2.72169,2.72529,2.71765,2.72166,115150000.0
2009-12-04 20:15:00,2.7233,2.72818,2.71883,2.72818,127760000.0
2009-12-04 20:30:00,2.72819,2.73074,2.72193,2.72817,121030000.0
2009-12-04 20:45:00,2.7289,2.73458,2.72278,2.73403,108390000.0
2009-12-04 21:00:00,2.73575,2.73995,2.72524,2.73665,112520000.0
2009-12-04 21:15:00,2.73801,2.74045,2.73059,2.73675,118760000.0
2009-12-04 21:30:00,2.73173,2.73817,2.7273,2.73138,126520000.0
2009-12-04 21:45:00,2.73532,2.74061,2.73227,2.7382,116510000.0
2009-12-04 22:00:00,2.73558,2.73926,2.72859,2.733,115890000.0
2009-12-04 22:15:00,2.73193,2.73774,2.72697,2.7337,138880000.0
2009-12-04 22:30:00,2.73061,2.73436,2.72566,2.72601,112650000.0
2009-12-04 22:45:00,2.72948,2.73311,2.72563,2.73169,122640000.0
2009-12-04 23:00:00,2.72792,2.73329,2.72264,2.72829,124530000.0
2009-12-04 23:15:00,2.72693,2.7307,2.72254,2.72963,109140000.0
2009-12-04 23:30:00,2.7257,2.73282,2.72442,2.73095,115530000.0
2009-12-04 23:45:00,2.72396,2.73158,2.72396,2.72866,119260000.0
2009-12-07 00:00:00,2.71967,2.72904,2.7186,2.72429,122410000.0
2009-12-07 00:15:00,2.72196,2.72747,2.71949,2.72526,158130000.0
2009-12-07 00:30:00,2.72382,2.72707,2.71799,2.72313,130260000.0
2009-12-07 00:45:00,2.72141,2.72503,2.71745,2.72088,142270000.0
2009-12-07 01:00:00,2.72096,2.72527,2.71474,2.72349,145900000.0
2009-12-07 01:15:00,2.71923,2.72519,2.71778,2.72241,151270000.0
2009-12-07 01:30:00,2.72248,2.72593,2.71654,2.72269,139650000.0
2009-12-07 01:45:00,2.72305,2.72622,2.71832,2.72029,144510000.0
2009-12-07 02:00:00,2.71889,2.72579,2.71692,2.72308,149020000.0
2009-12-07 02:15:00,2.72206,2.72693,2.71782,2.7227,141510000.0
2009-12-07 02:30:00,2.72257,2.72317,2.71314,2.71909,146770000.0
2009-12-07 02:45:00,2.7178,2.72171,2.71074,2.72042,151260000.0
2009-12-07 03:00:00,2.7209,2.7225,2.71409,2.71702,136520000.0
2009-12-07 03:15:00,2.71715,2.72273,2.71503,2.71797,135520000.0
2009-12-07 03:30:00,2.72181,2.72249,2.71494,2.71743,151020000.0
2009-12-07 03:45:00,2.72014,2.7233,2.71625,2.71866,147140000.0
2009-12-07 04:00:00,2.72133,2.72467,2.71618,2.71794,118000000.0
2009-12-07 04:15:00,2.71863,2.72228,2.71215,2.71612,131140000.0
2009-12-07 04:30:00,2.71742,2.72083,2.71245,2.71864,113890000.0
2009-12-07 04:45:00,2.7166,2.72095,2.71235,2.719,135150000.0
2009-12-07 05:00:00,2.71828,2.72021,2.7139,2.71674,131280000.0
2009-12-07 05:15:00,2.71542,2.72178,2.71306,2.72112,142010000.0
2009-12-07 05:30:00,2.71879,2.72227,2.71287,2.71689,128390000.0
2009-12-07 05:45:00,2.71854,2.72041,2.71242,2.71729,139020000.0
2009-12-07 06:00:00,2.71776,2.7212,2.71335,2.71946,101130000.0
2009-12-07 06:15:00,2.71688,2.72108,2.71315,2.71541,119010000.0
2009-12-07 06:30:00,2.71883,2.72107,2.71216,2.72107,104390000.0
2009-12-07 06:45:00,2.71388,2.72224,2.71378,2.71853,118250000.0
2009-12-07 07:00:00,2.71793,2.72114,2.71256,2.71664,123510000.0
2009-12-07 07:15:00,2.71564,2.72031,2.7124,2.71589,111650000.0
2009-12-07 07:30:00,2.71759,2.71966,2.71157,2.7161,130010000.0
2009-12-07 07:45:00,2.71476,2.72063,2.71081,2.71664,108770000.0
2009-12-07 08:00:00,2.71568,2.719,2.70946,2.71177,137520000.0
2009-12-07 08:15:00,2.71359,2.71699,2.70732,2.71278,125890000.0
2009-12-07 08:30:00,2.71362,2.71832,2.7093,2.71206,131260000.0
2009-12-07 08:45:00,2.71379,2.71766,2.71075,2.71359,133530000.0
2009-12-07 09:00:00,2.71827,2.71827,2.70848,2.7147,121640000.0
2009-12-07 09:15:00,2.71488,2.72252,2.71286,2.7187,135890000.0
2009-12-07 09:30:00,2.72143,2.72612,2.71625,2.72118,116400000.0
2009-12-07 09:45:00,2.72023,2.72513,2.71395,2.71925,127630000.0
2009-12-07 10:00:00,2.72018,2.72823,2.71516,2.72395,131760000.0
2009-12-07 10:15:00,2.72666,2.73453,2.72046,2.73453,124260000.0
2009-12-07 10:30:00,2.73675,2.74872,2.73328,2.74406,130130000.0
2009-12-07 10:45:00,2.74279,2.75236,2.73726,2.75236,126520000.0
2009-12-07 11:00:00,2.75268,2.75892,2.74347,2.74633,127140000.0
2009-12-07 11:15:00,2.74881,2.75209,2.74387,2.74568,124270000.0
2009-12-07 11:30:00,2.74733,2.74945,2.73886,2.74568,114750000.0
2009-12-07 11:45:00,2.744,2.74598,2.73524,2.7428,112640000.0
2009-12-07 12:00:00,2.7401,2.74677,2.73608,2.74022,109890000.0
2009-12-07 12:15:00,2.74282,2.74403,2.73378,2.7409,120520000.0
2009-12-07 12:30:00,2.74196,2.74196,2.73356,2.74009,115760000.0
2009-12-07 12:45:00,2.73724,2.74539,2.73449,2.74444,118520000.0
2009-12-07 13:00:00,2.74475,2.74698,2.73783,2.74507,121780000.0
2009-12-07 13:15:00,2.74322,2.7491,2.74074,2.7476,127880000.0
2009-12-07 13:30:00,2.74755,2.74854,2.73921,2.74647,111890000.0
2009-12-07 13:45:00,2.74581,2.75157,2.7411,2.74839,110390000.0
2009-12-07 14:00:00,2.75003,2.75147,2.74352,2.75027,116890000.0
2009-12-07 14:15:00,2.74971,2.75617,2.74554,2.7559,133400000.0
2009-12-07 14:30:00,2.75428,2.75538,2.7455,2.75089,127760000.0
2009-12-07 14:45:00,2.75043,2.75326,2.74359,2.74851,124510000.0
2009-12-07 15:00:00,2.75322,2.75731,2.74705,2.75318,124010000.0
2009-12-07 15:15:00,2.75352,2.75721,2.74743,2.7495,120880000.0
2009-12-07 15:30:00,2.75356,2.75356,2.74049,2.74531,133010000.0
2009-12-07 15:45:00,2.74519,2.75189,2.74062,2.75054,111900000.0
2009-12-07 16:00:00,2.74916,2.75414,2.74471,2.74941,122510000.0
2009-12-07 16:15:00,2.75213,2.75421,2.74333,2.75374,112880000.0
2009-12-07 16:30:00,2.7497,2.75488,2.74443,2.74804,120130000.0
2009-12-07 16:45:00,2.74825,2.74825,2.73299,2.74035,134760000.0
2009-12-07 17:00:00,2.74169,2.7499,2.7382,2.74577,122640000.0
2009-12-07 17:15:00,2.74739,2.74996,2.73915,2.74197,113890000.0
2009-12-07 17:30:00,2.74102,2.74536,2.73482,2.74139,130140000.0
2009-12-07 17:45:00,2.73642,2.74334,2.73627,2.73792,130640000.0
2009-12-07 18:00:00,2.74285,2.74557,2.73647,2.74321,131390000.0
2009-12-07 18:15:00,2.74148,2.74409,2.73557,2.74337,125770000.0
2009-12-07 18:30:00,2.74321,2.74417,2.73626,2.74288,119010000.0
2009-12-07 18:45:00,2.74217,2.74566,2.73739,2.74095,111130000.0
2009-12-07 19:00:00,2.7437,2.74868,2.7383,2.74316,115260000.0
2009-12-07 19:15:00,2.74572,2.75452,2.74357,2.75138,109640000.0
2009-12-07 19:30:00,2.74804,2.75203,2.72884,2.73839,114630000.0
2009-12-07 19:45:00,2.73517,2.73879,2.73054,2.73808,125130000.0
2009-12-07 20:00:00,2.73844,2.74152,2.72966,2.73333,104260000.0
2009-12-07 20:15:00,2.73048,2.74113,2.72262,2.72737,124390000.0
2009-12-07 20:30:00,2.72596,2.73232,2.72457,2.73135,122390000.0
2009-12-07 20:45:00,2.73057,2.73403,2.72683,2.73205,132510000.0
2009-12-07 21:00:00,2.73288,2.73477,2.72764,2.73431,122770000.0
2009-12-07 21:15:00,2.73382,2.74316,2.72902,2.73577,118510000.0
2009-12-07 21:30:00,2.73677,2.74372,2.73298,2.74055,122640000.0
2009-12-07 21:45:00,2.74172,2.74502,2.73712,2.73852,143010000.0
2009-12-07 22:00:00,2.7395,2.743,2.73473,2.73889,191770000.0
2009-12-07 22:15:00,2.74056,2.74456,2.73556,2.74228,122000000.0
2009-12-07 22:30:00,2.74441,2.74451,2.73587,2.74045,119150000.0
2009-12-07 22:45:00,2.74207,2.74707,2.73741,2.74633,112030000.0
2009-12-07 23:00:00,2.74492,2.74766,2.73698,2.73971,121010000.0
2009-12-07 23:15:00,2.74054,2.74439,2.73708,2.74232,117380000.0
2009-12-07 23:30:00,2.74083,2.74325,2.73693,2.74236,122640000.0
2009-12-07 23:45:00,2.7417,2.74307,2.73367,2.74012,134880000.0
2009-12-08 00:00:00,2.73531,2.7417,2.73423,2.7382,129910000.0
2009-12-08 00:15:00,2.73815,2.74182,2.73203,2.7341,128770000.0
2009-12-08 00:30:00,2.73883,2.74238,2.73415,2.73986,126510000.0
2009-12-08 00:45:00,2.73736,2.74286,2.73379,2.73791,115000000.0
2009-12-08 01:00:00,2.7383,2.74098,2.73333,2.73641,116010000.0
2009-12-08 01:15:00,2.73777,2.74129,2.73268,2.73417,123140000.0
2009-12-08 01:30:00,2.73574,2.74283,2.73132,2.73486,156140000.0
2009-12-08 01:45:00,2.73692,2.73775,2.73014,2.73697,106640000.0
2009-12-08 02:00:00,2.73683,2.73935,2.7297,2.73848,134760000.0
2009-12-08 02:15:00,2.73699,2.73898,2.73192,2.73406,135890000.0
2009-12-08 02:30:00,2.73642,2.73728,2.72666,2.72834,142770000.0
2009-12-08 02:45:00,2.7311,2.7352,2.72507,2.72967,154510000.0
2009-12-08 03:00:00,2.73177,2.73643,2.72769,2.73433,130020000.0
2009-12-08 03:15:00,2.73291,2.73451,2.72611,2.73106,131630000.0
2009-12-08 03:30:00,2.73221,2.73406,2.72502,2.72848,137510000.0
2009-12-08 03:45:00,2.73093,2.73555,2.72764,2.72937,125520000.0
2009-12-08 04:00:00,2.73381,2.73812,2.72854,2.73002,127270000.0
2009-12-08 04:15:00,2.73066,2.73798,2.73011,2.73304,124760000.0
2009-12-08 04:30:00,2.73621,2.73966,2.73247,2.73712,115760000.0
2009-12-08 04:45:00,2.7376,2.73943,2.73,2.73505,124000000.0
2009-12-08 05:00:00,2.73504,2.74202,2.73216,2.73473,116390000.0
2009-12-08 05:15:00,2.73242,2.74206,2.73069,2.73686,118630000.0
2009-12-08 05:30:00,2.73488,2.73843,2.73085,2.73512,130140000.0
2009-12-08 05:45:00,2.7353,2.73784,2.73004,2.73251,132010000.0
2009-12-08 06:00:00,2.73452,2.74321,2.72998,2.73513,122770000.0
2009-12-08 06:15:00,2.73101,2.73807,2.72983,2.73443,111760000.0
2009-12-08 06:30:00,2.73691,2.74126,2.73112,2.73728,107630000.0
2009-12-08 06:45:00,2.73632,2.73988,2.73071,2.73856,114380000.0
2009-12-08 07:00:00,2.73506,2.738,2.73015,2.73408,107510000.0
2009-12-08 07:15:00,2.73325,2.73822,2.73059,2.73605,117400000.0
2009-12-08 07:30:00,2.73657,2.7404,2.73337,2.73809,120400000.0
2009-12-08 07:45:00,2.73972,2.74073,2.73041,2.73362,119380000.0
2009-12-08 08:00:00,2.73427,2.73827,2.72961,2.7338,127510000.0
2009-12-08 08:15:00,2.73464,2.74095,2.72998,2.73917,119630000.0
2009-12-08 08:30:00,2.73735,2.74023,2.73208,2.73208,122010000.0
2009-12-08 08:45:00,2.73646,2.7402,2.73092,2.73653,127030000.0
2009-12-08 09:00:00,2.73565,2.74055,2.73162,2.73945,124130000.0
2009-12-08 09:15:00,2.7398,2.7488,2.7352,2.7463,120650000.0
2009-12-08 09:30:00,2.74974,2.75333,2.74238,2.7488,115260000.0
2009-12-08 09:45:00,2.75044,2.76251,2.74844,2.7606,123770000.0
2009-12-08 10:00:00,2.76305,2.76442,2.75157,2.75517,130630000.0
2009-12-08 10:15:00,2.75751,2.75751,2.747,2.75206,113510000.0
2009-12-08 10:30:00,2.74986,2.7525,2.74141,2.75084,125400000.0
2009-12-08 10:45:00,2.74958,2.75263,2.74314,2.74947,118380000.0
2009-12-08 11:00:00,2.75149,2.75149,2.74133,2.74685,134020000.0
2009-12-08 11:15:00,2.7502,2.75056,2.73955,2.74413,126140000.0
2009-12-08 11:30:00,2.74379,2.74613,2.73483,2.73769,131530000.0
2009-12-08 11:45:00,2.73878,2.74285,2.73256,2.73735,118900000.0
2009-12-08 12:00:00,2.74029,2.74051,2.73027,2.73932,117260000.0
2009-12-08 12:15:00,2.73617,2.74381,2.73497,2.74088,118380000.0
2009-12-08 12:30:00,2.7438,2.75049,2.73943,2.74736,119000000.0
2009-12-08 12:45:00,2.74852,2.75461,2.74285,2.75162,118510000.0
2009-12-08 13:00:00,2.74983,2.75884,2.74582,2.75796,118390000.0
2009-12-08 13:15:00,2.75649,2.76503,2.75432,2.76452,148380000.0
2009-12-08 13:30:00,2.76442,2.76994,2.7577,2.76751,125260000.0
2009-12-08 13:45:00,2.76612,2.76993,2.75929,2.76568,123260000.0
2009-12-08 14:00:00,2.76734,2.77301,2.76166,2.76706,135270000.0
2009-12-08 14:15:00,2.76649,2.76941,2.75873,2.76796,128150000.0
2009-12-08 14:30:00,2.76432,2.7744,2.76082,2.76971,124900000.0
2009-12-08 14:45:00,2.76974,2.77448,2.76439,2.77068,129640000.0
2009-12-08 15:00:00,2.77456,2.77613,2.76729,2.77394,115770000.0
2009-12-08 15:15:00,2.77569,2.78773,2.77246,2.78453,123260000.0
2009-12-08 15:30:00,2.7879,2.79054,2.77615,2.78291,133260000.0
2009-12-08 15:45:00,2.78295,2.78339,2.7757,2.78032,116510000.0
2009-12-08 16:00:00,2.77966,2.78571,2.77415,2.77415,133520000.0
2009-12-08 16:15:00,2.7789,2.78075,2.77022,2.77763,122760000.0
2009-12-08 16:30:00,2.77222,2.78598,2.77222,2.78496,115150000.0
2009-12-08 16:45:00,2.78215,2.78778,2.77715,2.78143,140390000.0
2009-12-08 17:00:00,2.7795,2.78194,2.77488,2.77626,116390000.0
2009-12-08 17:15:00,2.7814,2.78477,2.77585,2.78217,120890000.0
2009-12-08 17:30:00,2.78255,2.78492,2.77484,2.78473,125260000.0
2009-12-08 17:45:00,2.78322,2.80153,2.78164,2.79714,126270000.0
2009-12-08 18:00:00,2.79886,2.80214,2.79119,2.80094,133140000.0
2009-12-08 18:15:00,2.80107,2.80579,2.79359,2.79912,147510000.0
2009-12-08 18:30:00,2.79819,2.80191,2.79163,2.79503,124020000.0
2009-12-08 18:45:00,2.7984,2.79899,2.78957,2.79321,108140000.0
2009-12-08 19:00:00,2.79538,2.80014,2.79238,2.79302,115510000.0
2009-12-08 19:15:00,2.79734,2.79975,2.79212,2.79867,120010000.0
2009-12-08 19:30:00,2.79339,2.8011,2.79163,2.79524,124420000.0
2009-12-08 19:45:00,2.79201,2.79963,2.79024,2.79803,122030000.0
2009-12-08 20:00:00,2.79735,2.80673,2.79332,2.80673,117270000.0
2009-12-08 20:15:00,2.80478,2.80857,2.79743,2.80857,127770000.0
2009-12-08 20:30:00,2.80651,2.8086,2.80041,2.8048,120130000.0
2009-12-08 20:45:00,2.8085,2.8092,2.801,2.80869,130900000.0
2009-12-08 21:00:00,2.80831,2.8098,2.80033,2.80682,132000000.0
2009-12-08 21:15:00,2.80596,2.80988,2.80085,2.80884,129250000.0
2009-12-08 21:30:00,2.80967,2.81007,2.80071,2.80708,126000000.0
2009-12-08 21:45:00,2.80598,2.81501,2.8025,2.81132,153510000.0
2009-12-08 22:00:00,2.81048,2.81315,2.80211,2.8068,180890000.0
2009-12-08 22:15:00,2.80607,2.81267,2.80194,2.80251,118900000.0
2009-12-08 22:30:00,2.80683,2.80826,2.80011,2.80374,131640000.0
2009-12-08 22:45:00,2.80555,2.80604,2.79979,2.80384,118510000.0
2009-12-08 23:00:00,2.80173,2.81137,2.79881,2.80574,124650000.0
2009-12-08 23:15:00,2.80472,2.80604,2.79674,2.8015,115510000.0
2009-12-08 23:30:00,2.80108,2.80224,2.79533,2.80151,127770000.0
2009-12-08 23:45:00,2.79997,2.80295,2.79578,2.80167,127510000.0
2009-12-09 00:00:00,2.79725,2.8019,2.79252,2.79857,108000000.0
2009-12-09 00:15:00,2.79558,2.79859,2.78907,2.79128,106880000.0
2009-12-09 00:30:00,2.79459,2.79942,2.79037,2.79458,120010000.0
2009-12-09 00:45:00,2.79188,2.79814,2.79032,2.79494,121630000.0
2009-12-09 01:00:00,2.79463,2.799,2.79055,2.79631,127130000.0
2009-12-09 01:15:00,2.79909,2.80274,2.79288,2.79885,124020000.0
2009-12-09 01:30:00,2.79885,2.80592,2.79548,2.79784,144760000.0
2009-12-09 01:45:00,2.79915,2.81226,2.79441,2.80008,107260000.0
2009-12-09 02:00:00,2.79909,2.8036,2.79532,2.80099,133260000.0
2009-12-09 02:15:00,2.80057,2.80335,2.79366,2.79961,130890000.0
2009-12-09 02:30:00,2.79979,2.80062,2.79169,2.79294,142020000.0
2009-12-09 02:45:00,2.79617,2.80007,2.79103,2.79584,152760000.0
2009-12-09 03:00:00,2.79714,2.80255,2.79322,2.79851,135020000.0
2009-12-09 03:15:00,2.80049,2.80049,2.7892,2.79218,116780000.0
2009-12-09 03:30:00,2.79402,2.79605,2.78785,2.79194,141660000.0
2009-12-09 03:45:00,2.79376,2.79721,2.79001,2.79128,129140000.0
2009-12-09 04:00:00,2.79422,2.79671,2.79039,2.79056,119270000.0
2009-12-09 04:15:00,2.79699,2.79699,2.78896,2.79109,116000000.0
2009-12-09 04:30:00,2.79378,2.79566,2.78739,2.79422,119010000.0
2009-12-09 04:45:00,2.79345,2.79483,2.78778,2.79151,119880000.0
2009-12-09 05:00:00,2.79266,2.79551,2.78772,2.79169,116650000.0
2009-12-09 05:15:00,2.78887,2.79444,2.78764,2.79426,118140000.0
2009-12-09 05:30:00,2.7925,2.79516,2.78831,2.79117,117760000.0
2009-12-09 05:45:00,2.79186,2.79555,2.78675,2.79111,134770000.0
2009-12-09 06:00:00,2.79381,2.7973,2.78892,2.79508,124020000.0
2009-12-09 06:15:00,2.78985,2.80655,2.78985,2.79543,126520000.0
2009-12-09 06:30:00,2.79472,2.79751,2.78809,2.79351,109150000.0
2009-12-09 06:45:00,2.79129,2.79641,2.7889,2.79529,110760000.0
2009-12-09 07:00:00,2.79565,2.79778,2.7904,2.79328,115140000.0
2009-12-09 07:15:00,2.79462,2.7971,2.78953,2.79304,121130000.0
2009-12-09 07:30:00,2.79497,2.79773,2.7899,2.794,127640000.0
2009-12-09 07:45:00,2.79315,2.79804,2.78998,2.79394,127010000.0
2009-12-09 08:00:00,2.79504,2.8016,2.78958,2.7996,135130000.0
2009-12-09 08:15:00,2.80021,2.8085,2.79381,2.8021,115510000.0
2009-12-09 08:30:00,2.80416,2.80707,2.79966,2.79966,128030000.0
2009-12-09 08:45:00,2.80415,2.8084,2.79736,2.80333,129010000.0
2009-12-09 09:00:00,2.80674,2.81149,2.8007,2.80991,129390000.0
2009-12-09 09:15:00,2.81023,2.81082,2.7988,2.80675,127640000.0
2009-12-09 09:30:00,2.80264,2.80576,2.79764,2.80277,114900000.0
2009-12-09 09:45:00,2.80411,2.81266,2.79968,2.81165,120390000.0
2009-12-09 10:00:00,2.80931,2.81317,2.79024,2.7987,127020000.0
2009-12-09 10:15:00,2.79731,2.80264,2.79047,2.79702,111760000.0
2009-12-09 10:30:00,2.79451,2.80125,2.78907,2.80027,134640000.0
2009-12-09 10:45:00,2.80126,2.80126,2.78856,2.79364,123010000.0
2009-12-09 11:00:00,2.79537,2.79831,2.78714,2.79485,133010000.0
2009-12-09 11:15:00,2.79421,2.79499,2.78473,2.79258,126150000.0
2009-12-09 11:30:00,2.7892,2.79406,2.78122,2.79008,127390000.0
2009-12-09 11:45:00,2.78899,2.79509,2.78357,2.7946,127010000.0
2009-12-09 12:00:00,2.79226,2.79739,2.78599,2.79254,114380000.0
2009-12-09 12:15:00,2.79242,2.79553,2.78611,2.79005,133630000.0
2009-12-09 12:30:00,2.78925,2.79086,2.78109,2.78727,112030000.0
2009-12-09 12:45:00,2.78792,2.79094,2.77909,2.79024,125890000.0
2009-12-09 13:00:00,2.79192,2.79428,2.78397,2.79055,118530000.0
2009-12-09 13:15:00,2.7911,2.79614,2.78737,2.79517,143520000.0
2009-12-09 13:30:00,2.79527,2.79834,2.7883,2.79354,103750000.0
2009-12-09 13:45:00,2.79737,2.79932,2.79206,2.79751,121890000.0
2009-12-09 14:00:00,2.79629,2.80083,2.78972,2.79568,121760000.0
2009-12-09 14:15:00,2.79927,2.80391,2.79367,2.80103,127130000.0
2009-12-09 14:30:00,2.80268,2.80601,2.79701,2.80421,127770000.0
2009-12-09 14:45:00,2.80066,2.81298,2.79893,2.80121,121140000.0
2009-12-09 15:00:00,2.80424,2.80495,2.79015,2.79738,133510000.0
2009-12-09 15:15:00,2.79556,2.80238,2.78789,2.79689,119140000.0
2009-12-09 15:30:00,2.80251,2.80442,2.79524,2.79893,149400000.0
2009-12-09 15:45:00,2.80283,2.80399,2.79016,2.80399,117020000.0
2009-12-09 16:00:00,2.80361,2.81539,2.79871,2.81101,137630000.0
2009-12-09 16:15:00,2.8124,2.81738,2.80473,2.81661,123380000.0
2009-12-09 16:30:00,2.81096,2.83353,2.81096,2.83353,138770000.0
2009-12-09 16:45:00,2.83226,2.83347,2.81695,2.8222,126510000.0
2009-12-09 17:00:00,2.81885,2.82463,2.80966,2.81587,112770000.0
2009-12-09 17:15:00,2.81838,2.82181,2.81084,2.8184,118630000.0
2009-12-09 17:30:00,2.82029,2.82244,2.81117,2.81838,135890000.0
2009-12-09 17:45:00,2.81616,2.81914,2.80173,2.80507,122380000.0
2009-12-09 18:00:00,2.80956,2.814,2.80361,2.814,133630000.0
2009-12-09 18:15:00,2.81361,2.81802,2.80889,2.81603,142510000.0
2009-12-09 18:30:00,2.81812,2.82436,2.81374,2.819,127510000.0
2009-12-09 18:45:00,2.82292,2.82446,2.81422,2.81785,125270000.0
2009-12-09 19:00:00,2.82011,2.82484,2.81639,2.82067,118770000.0
2009-12-09 19:15:00,2.82452,2.83542,2.82173,2.83233,119420000.0
2009-12-09 19:30:00,2.83054,2.83317,2.8194,2.82746,118030000.0
2009-12-09 19:45:00,2.82655,2.83231,2.82479,2.82805,120770000.0
2009-12-09 20:00:00,2.82437,2.8349,2.82047,2.83167,109520000.0
2009-12-09 20:15:00,2.82886,2.83513,2.82581,2.83181,130770000.0
2009-12-09 20:30:00,2.83013,2.83744,2.8274,2.83411,116390000.0
2009-12-09 20:45:00,2.8335,2.83854,2.82963,2.83659,128900000.0
2009-12-09 21:00:00,2.83492,2.83707,2.82636,2.8335,130010000.0
2009-12-09 21:15:00,2.83475,2.8354,2.82575,2.83288,124510000.0
2009-12-09 21:30:00,2.83258,2.83439,2.81578,2.82749,122520000.0
2009-12-09 21:45:00,2.82782,2.8297,2.81896,2.82012,156280000.0
2009-12-09 22:00:00,2.82452,2.82492,2.81371,2.81935,189770000.0
2009-12-09 22:15:00,2.81974,2.82099,2.81285,2.8192,123270000.0
2009-12-09 22:30:00,2.82072,2.82196,2.81405,2.81536,128520000.0
2009-12-09 22:45:00,2.81949,2.82159,2.81381,2.82014,123260000.0
2009-12-09 23:00:00,2.8179,2.82095,2.81289,2.81974,129280000.0
2009-12-09 23:15:00,2.81979,2.82104,2.81354,2.81708,127530000.0
2009-12-09 23:30:00,2.8195,2.82086,2.81564,2.81831,125890000.0
2009-12-09 23:45:00,2.82051,2.82236,2.81281,2.81838,122130000.0
2009-12-10 00:00:00,2.81318,2.81897,2.81197,2.81689,123760000.0
2009-12-10 00:15:00,2.81391,2.81803,2.81011,2.81131,125750000.0
2009-12-10 00:30:00,2.81562,2.81896,2.81055,2.8186,90510000.0
2009-12-10 00:45:00,2.81658,2.81898,2.81237,2.81806,80520000.0
2009-12-10 01:00:00,2.81813,2.81972,2.81327,2.81738,117880000.0
2009-12-10 01:15:00,2.81803,2.82067,2.8119,2.81445,129140000.0
2009-12-10 01:30:00,2.81468,2.82093,2.81118,2.81815,137510000.0
2009-12-10 01:45:00,2.81783,2.8207,2.81351,2.81732,109380000.0
2009-12-10 02:00:00,2.81629,2.8195,2.81236,2.81683,131150000.0
2009-12-10 02:15:00,2.81744,2.82002,2.81239,2.81616,124530000.0
2009-12-10 02:30:00,2.8162,2.81654,2.80832,2.81027,127030000.0
2009-12-10 02:45:00,2.81331,2.81654,2.80699,2.81476,145010000.0
2009-12-10 03:00:00,2.81637,2.81668,2.80912,2.81514,132400000.0
2009-12-10 03:15:00,2.81337,2.81651,2.81007,2.81449,123020000.0
2009-12-10 03:30:00,2.81625,2.81761,2.80961,2.81288,146390000.0
2009-12-10 03:45:00,2.81587,2.81839,2.81126,2.81228,140010000.0
2009-12-10 04:00:00,2.81775,2.81813,2.81135,2.81183,121520000.0
2009-12-10 04:15:00,2.81759,2.81822,2.81061,2.81487,114010000.0
2009-12-10 04:30:00,2.81628,2.81866,2.81057,2.81548,123630000.0
2009-12-10 04:45:00,2.81655,2.81798,2.8098,2.81577,124640000.0
2009-12-10 05:00:00,2.81675,2.81842,2.81147,2.81587,127640000.0
2009-12-10 05:15:00,2.81308,2.81849,2.81135,2.81459,123640000.0
2009-12-10 05:30:00,2.8155,2.82062,2.81099,2.81564,118270000.0
2009-12-10 05:45:00,2.8167,2.82241,2.81306,2.81943,111260000.0
2009-12-10 06:00:00,2.8212,2.82305,2.81225,2.82045,114890000.0
2009-12-10 06:15:00,2.81715,2.82372,2.81616,2.82073,124010000.0
2009-12-10 06:30:00,2.82217,2.82863,2.81818,2.82443,108510000.0
2009-12-10 06:45:00,2.82403,2.82767,2.81847,2.82623,122130000.0
2009-12-10 07:00:00,2.82264,2.82784,2.81785,2.82137,113770000.0
2009-12-10 07:15:00,2.82055,2.82868,2.81678,2.82643,119760000.0
2009-12-10 07:30:00,2.82394,2.82778,2.81799,2.82577,130520000.0
2009-12-10 07:45:00,2.82298,2.82897,2.82036,2.82551,119510000.0
2009-12-10 08:00:00,2.82443,2.82875,2.82028,2.82466,136520000.0
2009-12-10 08:15:00,2.82568,2.82677,2.81904,2.82236,129890000.0
2009-12-10 08:30:00,2.82359,2.82617,2.81779,2.81852,129270000.0
2009-12-10 08:45:00,2.8217,2.8258,2.81721,2.82153,136640000.0
2009-12-10 09:00:00,2.82126,2.82238,2.81098,2.815,125290000.0
2009-12-10 09:15:00,2.81501,2.81719,2.80896,2.81151,131020000.0
2009-12-10 09:30:00,2.81325,2.82235,2.80892,2.81892,130900000.0
2009-12-10 09:45:00,2.82142,2.82594,2.81548,2.82521,123520000.0
2009-12-10 10:00:00,2.82538,2.82864,2.81497,2.82248,129140000.0
2009-12-10 10:15:00,2.82251,2.82901,2.81554,2.82295,125260000.0
2009-12-10 10:30:00,2.82361,2.82737,2.81228,2.81807,129750000.0
2009-12-10 10:45:00,2.82248,2.82248,2.80944,2.81112,118400000.0
2009-12-10 11:00:00,2.81787,2.82137,2.81167,2.8166,125890000.0
2009-12-10 11:15:00,2.81953,2.82107,2.81001,2.8155,129010000.0
2009-12-10 11:30:00,2.81175,2.81662,2.80425,2.80921,127010000.0
2009-12-10 11:45:00,2.81077,2.81502,2.80569,2.81333,120010000.0
2009-12-10 12:00:00,2.8141,2.8141,2.80093,2.80367,107630000.0
2009-12-10 12:15:00,2.80526,2.80742,2.79575,2.80684,125890000.0
2009-12-10 12:30:00,2.80613,2.81105,2.80116,2.80494,125660000.0
2009-12-10 12:45:00,2.80336,2.80739,2.79819,2.80357,114150000.0
2009-12-10 13:00:00,2.80194,2.80506,2.79467,2.80471,105390000.0
2009-12-10 13:15:00,2.80318,2.80682,2.79663,2.80078,130770000.0
2009-12-10 13:30:00,2.80226,2.80463,2.79464,2.8008,119140000.0
2009-12-10 13:45:00,2.80144,2.80499,2.79516,2.80113,123630000.0
2009-12-10 14:00:00,2.8059,2.80957,2.79843,2.80836,135270000.0
2009-12-10 14:15:00,2.80391,2.81183,2.80002,2.80871,128760000.0
2009-12-10 14:30:00,2.81169,2.81326,2.8051,2.81032,123140000.0
2009-12-10 14:45:00,2.8096,2.813,2.80499,2.80883,117020000.0
2009-12-10 15:00:00,2.81046,2.81193,2.80072,2.80866,117130000.0
2009-12-10 15:15:00,2.8063,2.81068,2.79933,2.8012,120010000.0
2009-12-10 15:30:00,2.80391,2.80552,2.78978,2.80121,130880000.0
2009-12-10 15:45:00,2.80254,2.80531,2.79216,2.80111,117520000.0
2009-12-10 16:00:00,2.80394,2.80664,2.79198,2.79599,123750000.0
2009-12-10 16:15:00,2.79752,2.80154,2.79216,2.79878,114770000.0
2009-12-10 16:30:00,2.79816,2.80397,2.79417,2.80265,124650000.0
2009-12-10 16:45:00,2.80147,2.80802,2.79406,2.80515,123130000.0
2009-12-10 17:00:00,2.80301,2.81341,2.80014,2.81037,112760000.0
2009-12-10 17:15:00,2.81258,2.81582,2.80457,2.81164,122900000.0
2009-12-10 17:30:00,2.81048,2.82007,2.80516,2.81942,131380000.0
2009-12-10 17:45:00,2.81586,2.82254,2.81054,2.811,117390000.0
2009-12-10 18:00:00,2.81402,2.81839,2.80767,2.81437,114650000.0
2009-12-10 18:15:00,2.81339,2.81507,2.80398,2.81261,137260000.0
2009-12-10 18:30:00,2.81124,2.81681,2.80653,2.81529,126520000.0
2009-12-10 18:45:00,2.81449,2.81755,2.80815,2.81389,112510000.0
2009-12-10 19:00:00,2.81587,2.82019,2.81074,2.81679,118770000.0
2009-12-10 19:15:00,2.81699,2.82231,2.81132,2.82168,113400000.0
2009-12-10 19:30:00,2.81973,2.82402,2.81416,2.82344,131530000.0
2009-12-10 19:45:00,2.82083,2.82446,2.81432,2.81746,123520000.0
2009-12-10 20:00:00,2.81814,2.82346,2.81531,2.82141,115880000.0
2009-12-10 20:15:00,2.81966,2.82468,2.81657,2.82272,119530000.0
2009-12-10 20:30:00,2.82149,2.82472,2.81575,2.82206,112540000.0
2009-12-10 20:45:00,2.82272,2.82281,2.81402,2.82016,128380000.0
2009-12-10 21:00:00,2.81687,2.82094,2.81187,2.81796,128640000.0
2009-12-10 21:15:00,2.81788,2.81914,2.80819,2.81705,118770000.0
2009-12-10 21:30:00,2.81711,2.8188,2.80967,2.8172,133520000.0
2009-12-10 21:45:00,2.81807,2.81882,2.81124,2.81606,143140000.0
2009-12-10 22:00:00,2.81528,2.8185,2.8098,2.8131,176550000.0
2009-12-10 22:15:00,2.81624,2.81848,2.81022,2.81248,136510000.0
2009-12-10 22:30:00,2.81711,2.81862,2.81084,2.81489,143530000.0
2009-12-10 22:45:00,2.81724,2.81769,2.81013,2.81516,121130000.0
2009-12-10 23:00:00,2.81249,2.81746,2.80834,2.81118,133130000.0
2009-12-10 23:15:00,2.81129,2.81614,2.80855,2.81438,133760000.0
2009-12-10 23:30:00,2.81399,2.81554,2.80926,2.81154,131150000.0
2009-12-10 23:45:00,2.81412,2.81834,2.80881,2.81365,119640000.0
2009-12-11 00:00:00,2.81015,2.81523,2.80829,2.8145,127130000.0
2009-12-11 00:15:00,2.8103,2.81718,2.808,2.81093,115010000.0
2009-12-11 00:30:00,2.81419,2.81786,2.81047,2.81428,126390000.0
2009-12-11 00:45:00,2.81297,2.81717,2.80752,2.81385,111770000.0
2009-12-11 01:00:00,2.81464,2.81852,2.81016,2.814,122150000.0
2009-12-11 01:15:00,2.81543,2.81813,2.81093,2.81237,118010000.0
2009-12-11 01:30:00,2.81145,2.81855,2.80979,2.81404,140520000.0
2009-12-11 01:45:00,2.8144,2.81771,2.81002,2.81432,104880000.0
2009-12-11 02:00:00,2.81264,2.81679,2.80977,2.81402,133880000.0
2009-12-11 02:15:00,2.81502,2.8176,2.80757,2.81412,126260000.0
2009-12-11 02:30:00,2.81583,2.81713,2.80909,2.81089,136010000.0
2009-12-11 02:45:00,2.81402,2.81788,2.80949,2.81401,147630000.0
2009-12-11 03:00:00,2.81514,2.81814,2.80964,2.81602,140390000.0
2009-12-11 03:15:00,2.81504,2.81886,2.81175,2.81505,139530000.0
2009-12-11 03:30:00,2.81613,2.81843,2.81026,2.81313,148630000.0
2009-12-11 03:45:00,2.81617,2.81887,2.81037,2.81175,125010000.0
2009-12-11 04:00:00,2.8154,2.81845,2.81132,2.81215,124780000.0
2009-12-11 04:15:00,2.81644,2.81953,2.81176,2.81502,111010000.0
2009-12-11 04:30:00,2.81677,2.81899,2.81095,2.81769,111770000.0
2009-12-11 04:45:00,2.81528,2.81961,2.8111,2.81427,125640000.0
2009-12-11 05:00:00,2.81628,2.81905,2.81194,2.8154,115520000.0
2009-12-11 05:15:00,2.81361,2.81875,2.81037,2.81457,132890000.0
2009-12-11 05:30:00,2.81482,2.81713,2.81069,2.81459,131260000.0
2009-12-11 05:45:00,2.81427,2.81709,2.81058,2.81272,122520000.0
2009-12-11 06:00:00,2.8156,2.81782,2.80851,2.81411,124400000.0
2009-12-11 06:15:00,2.81123,2.81734,2.8092,2.81298,113630000.0
2009-12-11 06:30:00,2.81616,2.8171,2.80916,2.81476,116630000.0
2009-12-11 06:45:00,2.81238,2.8174,2.81032,2.8158,115890000.0
2009-12-11 07:00:00,2.81553,2.81714,2.80919,2.81303,114160000.0
2009-12-11 07:15:00,2.81302,2.81629,2.80966,2.81376,127270000.0
2009-12-11 07:30:00,2.8136,2.81719,2.80979,2.81272,136540000.0
2009-12-11 07:45:00,2.81285,2.81601,2.80736,2.81067,116400000.0
2009-12-11 08:00:00,2.81143,2.81218,2.80436,2.80744,119770000.0
2009-12-11 08:15:00,2.81072,2.81196,2.80431,2.80771,125390000.0
2009-12-11 08:30:00,2.80969,2.81125,2.80442,2.8073,113880000.0
2009-12-11 08:45:00,2.80758,2.81258,2.8047,2.81014,122900000.0
2009-12-11 09:00:00,2.81017,2.815,2.8025,2.81055,123390000.0
2009-12-11 09:15:00,2.8123,2.81461,2.80233,2.80736,123020000.0
2009-12-11 09:30:00,2.80779,2.814,2.79848,2.80666,123140000.0
2009-12-11 09:45:00,2.80454,2.81258,2.79799,2.80567,114130000.0
2009-12-11 10:00:00,2.80315,2.80799,2.79375,2.80799,124760000.0
2009-12-11 10:15:00,2.80749,2.80883,2.79911,2.80408,115760000.0
2009-12-11 10:30:00,2.80423,2.80722,2.7984,2.80054,119380000.0
2009-12-11 10:45:00,2.80412,2.80543,2.79388,2.79976,126760000.0
2009-12-11 11:00:00,2.80169,2.80614,2.79519,2.80063,141260000.0
2009-12-11 11:15:00,2.80138,2.80215,2.79297,2.79631,124510000.0
2009-12-11 11:30:00,2.79719,2.80201,2.79219,2.80129,122630000.0
2009-12-11 11:45:00,2.79627,2.80423,2.7949,2.80344,128640000.0
2009-12-11 12:00:00,2.80259,2.80539,2.79612,2.79991,121260000.0
2009-12-11 12:15:00,2.8042,2.80497,2.79397,2.79958,126900000.0
2009-12-11 12:30:00,2.8001,2.80015,2.7915,2.79924,124260000.0
2009-12-11 12:45:00,2.79901,2.80062,2.78853,2.79896,119880000.0
2009-12-11 13:00:00,2.80039,2.80039,2.79282,2.79689,120880000.0
2009-12-11 13:15:00,2.79474,2.79761,2.79039,2.79607,124530000.0
2009-12-11 13:30:00,2.79687,2.80038,2.79048,2.79801,109020000.0
2009-12-11 13:45:00,2.79918,2.80475,2.79374,2.79863,120890000.0
2009-12-11 14:00:00,2.79855,2.79975,2.79159,2.79798,123760000.0
2009-12-11 14:15:00,2.79699,2.79912,2.78855,2.79546,130390000.0
2009-12-11 14:30:00,2.79661,2.80501,2.79026,2.80392,128030000.0
2009-12-11 14:45:00,2.80254,2.80808,2.7933,2.79584,126140000.0
2009-12-11 15:00:00,2.79951,2.81041,2.79792,2.80648,115760000.0
2009-12-11 15:15:00,2.80107,2.80695,2.79718,2.80152,119260000.0
2009-12-11 15:30:00,2.80363,2.81017,2.79863,2.80352,134380000.0
2009-12-11 15:45:00,2.80506,2.81277,2.79633,2.81013,113760000.0
2009-12-11 16:00:00,2.81237,2.82131,2.80202,2.81822,136260000.0
2009-12-11 16:15:00,2.81628,2.82418,2.81275,2.82288,124010000.0
2009-12-11 16:30:00,2.82041,2.83355,2.82041,2.8305,120130000.0
2009-12-11 16:45:00,2.82988,2.83423,2.82567,2.8297,120640000.0
2009-12-11 17:00:00,2.82772,2.83803,2.82275,2.83271,132010000.0
2009-12-11 17:15:00,2.83623,2.83824,2.82635,2.83041,121750000.0
2009-12-11 17:30:00,2.83128,2.83862,2.82494,2.83797,135650000.0
2009-12-11 17:45:00,2.83242,2.84176,2.83156,2.83373,117500000.0
2009-12-11 18:00:00,2.83692,2.84368,2.83112,2.84278,122880000.0
2009-12-11 18:15:00,2.84111,2.84693,2.83561,2.8408,134400000.0
2009-12-11 18:30:00,2.84129,2.84637,2.83662,2.84069,132400000.0
2009-12-11 18:45:00,2.84541,2.84669,2.83851,2.84209,130270000.0
2009-12-11 19:00:00,2.84411,2.84598,2.8349,2.83992,130770000.0
2009-12-11 19:15:00,2.84097,2.84356,2.83426,2.84356,115010000.0
2009-12-11 19:30:00,2.83838,2.84296,2.83459,2.84017,120760000.0
2009-12-11 19:45:00,2.83832,2.84351,2.83115,2.83459,129140000.0
2009-12-11 20:00:00,2.83611,2.84139,2.83231,2.84092,118880000.0
2009-12-11 20:15:00,2.83745,2.84041,2.83147,2.83644,136410000.0
2009-12-11 20:30:00,2.8338,2.83752,2.83005,2.83425,111000000.0
2009-12-11 20:45:00,2.83703,2.83847,2.83093,2.83655,131640000.0
2009-12-11 21:00:00,2.83516,2.8374,2.83064,2.83434,145780000.0
2009-12-11 21:15:00,2.83592,2.83827,2.83038,2.83749,117760000.0
2009-12-11 21:30:00,2.83754,2.84074,2.83189,2.83725,115000000.0
2009-12-11 21:45:00,2.83783,2.83926,2.83078,2.83618,154510000.0
2009-12-11 22:00:00,2.83923,2.84053,2.83243,2.83533,173380000.0
2009-12-11 22:15:00,2.83885,2.83885,2.83055,2.83365,127530000.0
2009-12-11 22:30:00,2.8378,2.83876,2.82974,2.83116,124760000.0
2009-12-11 22:45:00,2.83384,2.83596,2.82909,2.83129,118260000.0
2009-12-11 23:00:00,2.83083,2.83564,2.82636,2.83247,121380000.0
2009-12-11 23:15:00,2.83494,2.83703,2.82925,2.83479,117640000.0
2009-12-11 23:30:00,2.83641,2.83727,2.83052,2.83357,121890000.0
2009-12-11 23:45:00,2.83559,2.83862,2.8293,2.83646,125510000.0
2009-12-14 00:00:00,2.83071,2.8376,2.83029,2.83578,117000000.0
2009-12-14 00:15:00,2.83232,2.8364,2.82915,2.83203,141640000.0
2009-12-14 00:30:00,2.83619,2.84303,2.8316,2.84303,118760000.0
2009-12-14 00:45:00,2.83784,2.8415,2.83188,2.83713,117640000.0
2009-12-14 01:00:00,2.83769,2.83975,2.83161,2.83777,129630000.0
2009-12-14 01:15:00,2.83588,2.83852,2.83145,2.8378,120020000.0
2009-12-14 01:30:00,2.8319,2.84055,2.83027,2.83811,119880000.0
2009-12-14 01:45:00,2.83785,2.8406,2.83141,2.83791,103270000.0
2009-12-14 02:00:00,2.83298,2.83708,2.82846,2.83325,100750000.0
2009-12-14 02:15:00,2.83465,2.8382,2.82728,2.82903,139780000.0
2009-12-14 02:30:00,2.82957,2.83423,2.8279,2.83251,126770000.0
2009-12-14 02:45:00,2.83099,2.83427,2.82747,2.83288,127140000.0
2009-12-14 03:00:00,2.83386,2.83606,2.82492,2.83061,121510000.0
2009-12-14 03:15:00,2.8325,2.83292,2.82626,2.83042,129140000.0
2009-12-14 03:30:00,2.82521,2.83276,2.82482,2.8275,129640000.0
2009-12-14 03:45:00,2.8296,2.83418,2.8276,2.82869,121500000.0
2009-12-14 04:00:00,2.83075,2.83436,2.82684,2.83161,115500000.0
2009-12-14 04:15:00,2.83171,2.83336,2.82812,2.83129,122140000.0
2009-12-14 04:30:00,2.82933,2.83438,2.82675,2.83124,124130000.0
2009-12-14 04:45:00,2.83174,2.8343,2.82589,2.82751,128400000.0
2009-12-14 05:00:00,2.83441,2.83466,2.82757,2.83207,112530000.0
2009-12-14 05:15:00,2.83,2.83687,2.82777,2.83594,137640000.0
2009-12-14 05:30:00,2.83351,2.83871,2.83159,2.83746,118010000.0
2009-12-14 05:45:00,2.83645,2.83851,2.82725,2.83467,175150000.0
2009-12-14 06:00:00,2.83121,2.83639,2.82859,2.83396,145630000.0
2009-12-14 06:15:00,2.8347,2.83803,2.82348,2.82744,113630000.0
2009-12-14 06:30:00,2.8275,2.82861,2.82086,2.82489,122130000.0
2009-12-14 06:45:00,2.82012,2.82628,2.81721,2.8221,132010000.0
2009-12-14 07:00:00,2.82184,2.82449,2.81672,2.82357,125140000.0
2009-12-14 07:15:00,2.82126,2.82437,2.81733,2.81839,109390000.0
2009-12-14 07:30:00,2.82249,2.82283,2.81606,2.8171,124500000.0
2009-12-14 07:45:00,2.81863,2.82086,2.81256,2.81431,112760000.0
2009-12-14 08:00:00,2.81743,2.81794,2.80961,2.80976,115280000.0
2009-12-14 08:15:00,2.81449,2.81647,2.80874,2.80936,117520000.0
2009-12-14 08:30:00,2.8126,2.81843,2.80983,2.81702,107640000.0
2009-12-14 08:45:00,2.81442,2.81927,2.8124,2.8178,122380000.0
2009-12-14 09:00:00,2.81346,2.81988,2.81112,2.8153,113640000.0
2009-12-14 09:15:00,2.81655,2.81716,2.8057,2.80933,122380000.0
2009-12-14 09:30:00,2.81221,2.81386,2.80704,2.81231,124760000.0
2009-12-14 09:45:00,2.8129,2.81698,2.8067,2.81394,124520000.0
2009-12-14 10:00:00,2.81153,2.81697,2.80821,2.81044,126770000.0
2009-12-14 10:15:00,2.81677,2.82226,2.81209,2.82073,130770000.0
2009-12-14 10:30:00,2.82052,2.82699,2.81389,2.82504,108400000.0
2009-12-14 10:45:00,2.82121,2.82603,2.81469,2.81596,121650000.0
2009-12-14 11:00:00,2.81856,2.82195,2.81278,2.81577,131760000.0
2009-12-14 11:15:00,2.81613,2.81994,2.81191,2.81293,129760000.0
2009-12-14 11:30:00,2.81605,2.82578,2.81288,2.82219,109760000.0
2009-12-14 11:45:00,2.82162,2.82414,2.81552,2.81921,125020000.0
2009-12-14 12:00:00,2.82066,2.82414,2.81547,2.82166,111150000.0
2009-12-14 12:15:00,2.82454,2.83023,2.81831,2.82739,134900000.0
2009-12-14 12:30:00,2.82607,2.83105,2.81964,2.82667,119890000.0
2009-12-14 12:45:00,2.82563,2.83441,2.82444,2.83165,122260000.0
2009-12-14 13:00:00,2.83133,2.83475,2.82323,2.82823,128640000.0
2009-12-14 13:15:00,2.83103,2.83133,2.82094,2.82817,121630000.0
2009-12-14 13:30:00,2.83118,2.83541,2.82172,2.83132,132250000.0
2009-12-14 13:45:00,2.83104,2.83401,2.82415,2.82954,131010000.0
2009-12-14 14:00:00,2.83172,2.83354,2.82312,2.82848,110780000.0
2009-12-14 14:15:00,2.82527,2.82985,2.82147,2.82544,114140000.0
2009-12-14 14:30:00,2.82621,2.83087,2.81985,2.82174,128390000.0
2009-12-14 14:45:00,2.82815,2.82951,2.82315,2.82951,123010000.0
2009-12-14 15:00:00,2.82704,2.83112,2.82283,2.82945,119880000.0
2009-12-14 15:15:00,2.82962,2.83394,2.82341,2.83328,120510000.0
2009-12-14 15:30:00,2.83321,2.83777,2.82736,2.83066,136520000.0
2009-12-14 15:45:00,2.83324,2.83613,2.82844,2.83383,109520000.0
2009-12-14 16:00:00,2.8349,2.83648,2.82749,2.83212,118510000.0
2009-12-14 16:15:00,2.83426,2.83542,2.82714,2.83059,127630000.0
2009-12-14 16:30:00,2.8294,2.8378,2.82633,2.8378,126640000.0
2009-12-14 16:45:00,2.83353,2.83735,2.82734,2.83245,129890000.0
2009-12-14 17:00:00,2.83345,2.83728,2.82732,2.83704,127630000.0
2009-12-14 17:15:00,2.83306,2.84001,2.82881,2.83535,127510000.0
2009-12-14 17:30:00,2.83835,2.84164,2.83062,2.83739,116900000.0
2009-12-14 17:45:00,2.83798,2.83929,2.8279,2.83438,135380000.0
2009-12-14 18:00:00,2.8328,2.83772,2.82878,2.83343,118510000.0
2009-12-14 18:15:00,2.83381,2.83817,2.82869,2.83562,130170000.0
2009-12-14 18:30:00,2.83338,2.83444,2.82615,2.83263,125260000.0
2009-12-14 18:45:00,2.83458,2.83458,2.82636,2.83127,124520000.0
2009-12-14 19:00:00,2.82797,2.83263,2.82494,2.8278,133900000.0
2009-12-14 19:15:00,2.82687,2.83187,2.82138,2.82584,114140000.0
2009-12-14 19:30:00,2.82741,2.83139,2.82079,2.82718,118140000.0
2009-12-14 19:45:00,2.82612,2.83037,2.81822,2.8261,121510000.0
2009-12-14 20:00:00,2.82357,2.83307,2.82287,2.83116,126380000.0
2009-12-14 20:15:00,2.83264,2.83291,2.82532,2.82966,118250000.0
2009-12-14 20:30:00,2.83012,2.83543,2.82275,2.8298,124150000.0
2009-12-14 20:45:00,2.8302,2.83227,2.82375,2.82929,111890000.0
2009-12-14 21:00:00,2.82843,2.83245,2.82386,2.82755,118630000.0
2009-12-14 21:15:00,2.83095,2.83201,2.8255,2.83152,107260000.0
2009-12-14 21:30:00,2.82719,2.83177,2.82418,2.82622,121890000.0
2009-12-14 21:45:00,2.82981,2.83258,2.82459,2.82887,116250000.0
2009-12-14 22:00:00,2.8268,2.8331,2.82383,2.83005,124410000.0
2009-12-14 22:15:00,2.82789,2.83162,2.8242,2.82825,125140000.0
2009-12-14 22:30:00,2.8305,2.83144,2.82388,2.82783,133270000.0
2009-12-14 22:45:00,2.83014,2.83129,2.82454,2.82779,139760000.0
2009-12-14 23:00:00,2.82837,2.83184,2.82367,2.83069,135390000.0
2009-12-14 23:15:00,2.82855,2.83134,2.82276,2.82862,117540000.0
2009-12-14 23:30:00,2.8274,2.83051,2.82429,2.83046,134770000.0
2009-12-14 23:45:00,2.82576,2.83187,2.82341,2.82875,142760000.0
2009-12-15 00:00:00,2.82532,2.83145,2.82213,2.83132,131020000.0
2009-12-15 00:15:00,2.82926,2.83304,2.82484,2.83194,162250000.0
2009-12-15 00:30:00,2.83129,2.83437,2.82387,2.83241,115890000.0
2009-12-15 00:45:00,2.83169,2.83521,2.8281,2.83508,122380000.0
2009-12-15 01:00:00,2.83129,2.83507,2.82575,2.83051,144010000.0
2009-12-15 01:15:00,2.82887,2.83286,2.82595,2.83202,138780000.0
2009-12-15 01:30:00,2.83091,2.83363,2.8249,2.83303,121770000.0
2009-12-15 01:45:00,2.83253,2.8337,2.82588,2.83146,142130000.0
2009-12-15 02:00:00,2.83158,2.83413,2.82646,2.83064,97140000.0
2009-12-15 02:15:00,2.83146,2.83368,2.82426,2.82634,141900000.0
2009-12-15 02:30:00,2.82774,2.83356,2.82478,2.83261,127270000.0
2009-12-15 02:45:00,2.83243,2.83354,2.82649,2.83107,112020000.0
2009-12-15 03:00:00,2.83104,2.83495,2.82603,2.83211,117150000.0
2009-12-15 03:15:00,2.83495,2.83495,2.82722,2.83291,114510000.0
2009-12-15 03:30:00,2.82682,2.83416,2.82682,2.82868,124890000.0
2009-12-15 03:45:00,2.83182,2.83447,2.82691,2.82691,136520000.0
2009-12-15 04:00:00,2.8326,2.83533,2.82664,2.83394,121030000.0
2009-12-15 04:15:00,2.83183,2.83472,2.82871,2.83062,118530000.0
2009-12-15 04:30:00,2.83031,2.83401,2.8259,2.83236,124260000.0
2009-12-15 04:45:00,2.83306,2.83471,2.82546,2.82831,116760000.0
2009-12-15 05:00:00,2.83269,2.83402,2.82725,2.83053,110900000.0
2009-12-15 05:15:00,2.83051,2.83428,2.82652,2.83245,126640000.0
2009-12-15 05:30:00,2.82857,2.83558,2.82789,2.8312,124400000.0
2009-12-15 05:45:00,2.83216,2.8342,2.82732,2.8321,178770000.0
2009-12-15 06:00:00,2.8304,2.8353,2.82751,2.83042,153030000.0
2009-12-15 06:15:00,2.8308,2.8346,2.82631,2.83153,120880000.0
2009-12-15 06:30:00,2.83143,2.8327,2.82608,2.8293,126640000.0
2009-12-15 06:45:00,2.82939,2.83335,2.82595,2.83032,119790000.0
2009-12-15 07:00:00,2.83269,2.83328,2.82436,2.83291,118270000.0
2009-12-15 07:15:00,2.83087,2.83456,2.82506,2.82989,108380000.0
2009-12-15 07:30:00,2.83061,2.83324,2.82519,2.83043,123650000.0
2009-12-15 07:45:00,2.8329,2.83601,2.82599,2.83236,112630000.0
2009-12-15 08:00:00,2.83326,2.83455,2.82811,2.83297,122880000.0
2009-12-15 08:15:00,2.83425,2.83616,2.82391,2.83064,116520000.0
2009-12-15 08:30:00,2.83358,2.83482,2.82694,2.83279,112380000.0
2009-12-15 08:45:00,2.83099,2.83667,2.82792,2.83315,114260000.0
2009-12-15 09:00:00,2.83091,2.8355,2.82659,2.83012,117140000.0
2009-12-15 09:15:00,2.8315,2.83502,2.82619,2.83139,117520000.0
2009-12-15 09:30:00,2.83093,2.83751,2.82722,2.83751,127520000.0
2009-12-15 09:45:00,2.83861,2.84631,2.83208,2.84187,121010000.0
2009-12-15 10:00:00,2.8424,2.84935,2.84019,2.84019,133500000.0
2009-12-15 10:15:00,2.84821,2.85935,2.84649,2.85929,127140000.0
2009-12-15 10:30:00,2.85599,2.86118,2.84747,2.8507,119140000.0
2009-12-15 10:45:00,2.85245,2.85665,2.84801,2.8515,120770000.0
2009-12-15 11:00:00,2.85495,2.85553,2.84389,2.85311,126390000.0
2009-12-15 11:15:00,2.85192,2.8638,2.84931,2.85976,131150000.0
2009-12-15 11:30:00,2.86484,2.86611,2.85459,2.85915,122520000.0
2009-12-15 11:45:00,2.85992,2.86388,2.85517,2.86388,134130000.0
2009-12-15 12:00:00,2.86279,2.86852,2.85831,2.86646,131640000.0
2009-12-15 12:15:00,2.86554,2.86554,2.85421,2.8607,136890000.0
2009-12-15 12:30:00,2.8568,2.86529,2.8536,2.8602,109760000.0
2009-12-15 12:45:00,2.8612,2.86457,2.8567,2.86331,127020000.0
2009-12-15 13:00:00,2.85956,2.86647,2.85716,2.86112,125380000.0
2009-12-15 13:15:00,2.8634,2.86561,2.85767,2.86365,120260000.0
2009-12-15 13:30:00,2.86158,2.86508,2.85471,2.86118,130890000.0
2009-12-15 13:45:00,2.85901,2.86411,2.85563,2.8637,120890000.0
2009-12-15 14:00:00,2.86332,2.87379,2.85759,2.87211,123010000.0
2009-12-15 14:15:00,2.87309,2.88276,2.86838,2.88132,114890000.0
2009-12-15 14:30:00,2.88258,2.88319,2.87106,2.87274,133010000.0
2009-12-15 14:45:00,2.87718,2.87872,2.86884,2.87388,113510000.0
2009-12-15 15:00:00,2.87529,2.87846,2.86711,2.87606,113880000.0
2009-12-15 15:15:00,2.87442,2.87886,2.87049,2.87627,111390000.0
2009-12-15 15:30:00,2.8747,2.88338,2.87324,2.87798,133130000.0
2009-12-15 15:45:00,2.87824,2.88047,2.8676,2.87299,118390000.0
2009-12-15 16:00:00,2.87394,2.87675,2.86366,2.86817,122630000.0
2009-12-15 16:15:00,2.87155,2.8741,2.86443,2.86691,119760000.0
2009-12-15 16:30:00,2.87055,2.87513,2.86503,2.87209,122890000.0
2009-12-15 16:45:00,2.87171,2.88287,2.86849,2.88078,124640000.0
2009-12-15 17:00:00,2.88053,2.88229,2.87122,2.87834,117780000.0
2009-12-15 17:15:00,2.87962,2.87962,2.86466,2.87183,128760000.0
2009-12-15 17:30:00,2.87064,2.8711,2.86092,2.86578,122510000.0
2009-12-15 17:45:00,2.86945,2.87665,2.86462,2.87167,117380000.0
2009-12-15 18:00:00,2.87202,2.88195,2.86808,2.87623,124020000.0
2009-12-15 18:15:00,2.8762,2.88341,2.86982,2.88341,113770000.0
2009-12-15 18:30:00,2.88242,2.88695,2.87829,2.88695,125880000.0
2009-12-15 18:45:00,2.88708,2.89976,2.88553,2.89783,139640000.0
2009-12-15 19:00:00,2.89605,2.90759,2.88953,2.90551,125140000.0
2009-12-15 19:15:00,2.90444,2.90824,2.89607,2.90187,127510000.0
2009-12-15 19:30:00,2.90196,2.90354,2.89469,2.90288,125760000.0
2009-12-15 19:45:00,2.90275,2.90335,2.89348,2.89791,130630000.0
2009-12-15 20:00:00,2.90011,2.90152,2.893,2.89769,114780000.0
2009-12-15 20:15:00,2.89863,2.90132,2.89206,2.90001,117760000.0
2009-12-15 20:30:00,2.89948,2.90156,2.89252,2.89663,113390000.0
2009-12-15 20:45:00,2.89775,2.89924,2.88895,2.8966,104510000.0
2009-12-15 21:00:00,2.8983,2.8983,2.89001,2.89478,109880000.0
2009-12-15 21:15:00,2.89604,2.89811,2.88767,2.892,108260000.0
2009-12-15 21:30:00,2.89182,2.89418,2.8859,2.88927,130260000.0
2009-12-15 21:45:00,2.89265,2.89651,2.88458,2.89292,106630000.0
2009-12-15 22:00:00,2.8879,2.89359,2.88606,2.88992,128890000.0
2009-12-15 22:15:00,2.8885,2.89584,2.88443,2.89142,125760000.0
2009-12-15 22:30:00,2.8912,2.89314,2.88634,2.88841,131400000.0
2009-12-15 22:45:00,2.89221,2.8934,2.88603,2.88878,102880000.0
2009-12-15 23:00:00,2.89039,2.89615,2.88024,2.88118,127520000.0
2009-12-15 23:15:00,2.88183,2.8909,2.87794,2.89026,112130000.0
2009-12-15 23:30:00,2.88839,2.89189,2.88361,2.88919,121750000.0
2009-12-15 23:45:00,2.88579,2.89176,2.88437,2.89042,120390000.0
2009-12-16 00:00:00,2.88706,2.89598,2.88554,2.89211,148500000.0
2009-12-16 00:15:00,2.89302,2.8963,2.88375,2.8917,149010000.0
2009-12-16 00:30:00,2.88714,2.89301,2.88339,2.89266,116780000.0
2009-12-16 00:45:00,2.88988,2.89334,2.88608,2.8895,146770000.0
2009-12-16 01:00:00,2.89022,2.89317,2.8842,2.88989,132410000.0
2009-12-16 01:15:00,2.89008,2.89442,2.88503,2.89293,128010000.0
2009-12-16 01:30:00,2.89001,2.89373,2.88318,2.89271,102010000.0
2009-12-16 01:45:00,2.88989,2.89392,2.88468,2.88822,139880000.0
2009-12-16 02:00:00,2.88923,2.89928,2.88736,2.89608,107510000.0
2009-12-16 02:15:00,2.89557,2.89839,2.88769,2.88936,143140000.0
2009-12-16 02:30:00,2.89089,2.89628,2.8879,2.89604,124010000.0
2009-12-16 02:45:00,2.89218,2.89662,2.88911,2.89539,139140000.0
2009-12-16 03:00:00,2.89664,2.8979,2.88946,2.89027,118010000.0
2009-12-16 03:15:00,2.89225,2.89578,2.88847,2.89276,134260000.0
2009-12-16 03:30:00,2.88881,2.89632,2.88881,2.88918,108630000.0
2009-12-16 03:45:00,2.8926,2.89649,2.88796,2.89127,122760000.0
2009-12-16 04:00:00,2.89123,2.89557,2.88748,2.89516,122510000.0
2009-12-16 04:15:00,2.8923,2.89639,2.88915,2.89126,130000000.0
2009-12-16 04:30:00,2.89464,2.89653,2.88469,2.88802,102630000.0
2009-12-16 04:45:00,2.8883,2.89298,2.8844,2.88631,118390000.0
2009-12-16 05:00:00,2.88926,2.89264,2.88462,2.88853,112510000.0
2009-12-16 05:15:00,2.88632,2.89556,2.88573,2.89293,124520000.0
2009-12-16 05:30:00,2.89038,2.89753,2.8878,2.89381,126380000.0
2009-12-16 05:45:00,2.89326,2.89848,2.88596,2.89507,174650000.0
2009-12-16 06:00:00,2.88922,2.89599,2.8869,2.89479,161750000.0
2009-12-16 06:15:00,2.89248,2.89457,2.8865,2.89091,127250000.0
2009-12-16 06:30:00,2.89402,2.8952,2.88603,2.89498,120880000.0
2009-12-16 06:45:00,2.89756,2.89839,2.89106,2.89657,131500000.0
2009-12-16 07:00:00,2.89477,2.89889,2.89103,2.89806,127390000.0
2009-12-16 07:15:00,2.8984,2.89938,2.89181,2.89624,107520000.0
2009-12-16 07:30:00,2.89742,2.89952,2.89086,2.89684,139750000.0
2009-12-16 07:45:00,2.89591,2.89997,2.89194,2.8984,110140000.0
2009-12-16 08:00:00,2.89696,2.8985,2.89114,2.8942,131520000.0
2009-12-16 08:15:00,2.8965,2.89784,2.88374,2.88621,120650000.0
2009-12-16 08:30:00,2.88796,2.89239,2.88034,2.89168,123250000.0
2009-12-16 08:45:00,2.88786,2.89006,2.87981,2.8832,123900000.0
2009-12-16 09:00:00,2.88259,2.89219,2.87934,2.89219,121640000.0
2009-12-16 09:15:00,2.88906,2.90391,2.88763,2.90074,138390000.0
2009-12-16 09:30:00,2.90292,2.90596,2.89578,2.9039,126770000.0
2009-12-16 09:45:00,2.90491,2.91247,2.89713,2.90518,120880000.0
2009-12-16 10:00:00,2.90249,2.90614,2.88922,2.88922,127020000.0
2009-12-16 10:15:00,2.89372,2.89654,2.88405,2.89291,131140000.0
2009-12-16 10:30:00,2.89111,2.89499,2.88621,2.89438,118010000.0
2009-12-16 10:45:00,2.88953,2.89517,2.88353,2.88353,118630000.0
2009-12-16 11:00:00,2.88766,2.88937,2.88221,2.88678,131380000.0
2009-12-16 11:15:00,2.88742,2.89252,2.88209,2.88874,124880000.0
2009-12-16 11:30:00,2.88929,2.89137,2.88178,2.88303,108640000.0
2009-12-16 11:45:00,2.88262,2.88778,2.87878,2.8832,123130000.0
2009-12-16 12:00:00,2.88022,2.88579,2.8738,2.88095,112520000.0
2009-12-16 12:15:00,2.88232,2.88307,2.87221,2.87788,128890000.0
2009-12-16 12:30:00,2.87695,2.88589,2.87493,2.88067,119390000.0
2009-12-16 12:45:00,2.88118,2.88385,2.87592,2.87793,121010000.0
2009-12-16 13:00:00,2.87418,2.88071,2.87181,2.87629,124890000.0
2009-12-16 13:15:00,2.8775,2.87815,2.86345,2.86689,119760000.0
2009-12-16 13:30:00,2.86486,2.86985,2.86199,2.86655,131260000.0
2009-12-16 13:45:00,2.86681,2.86989,2.8608,2.86937,133630000.0
2009-12-16 14:00:00,2.8672,2.8719,2.86159,2.8687,118890000.0
2009-12-16 14:15:00,2.86728,2.87631,2.86575,2.87424,109760000.0
2009-12-16 14:30:00,2.87514,2.88051,2.86563,2.87386,128130000.0
2009-12-16 14:45:00,2.87721,2.88078,2.87166,2.87757,113160000.0
2009-12-16 15:00:00,2.8748,2.88006,2.87075,2.87627,115630000.0
2009-12-16 15:15:00,2.87772,2.88271,2.87068,2.88121,113140000.0
2009-12-16 15:30:00,2.88207,2.88237,2.87298,2.8798,127400000.0
2009-12-16 15:45:00,2.88086,2.88103,2.86964,2.87248,111260000.0
2009-12-16 16:00:00,2.87192,2.87565,2.86602,2.87098,125760000.0
2009-12-16 16:15:00,2.87469,2.87469,2.8661,2.86989,124900000.0
2009-12-16 16:30:00,2.87276,2.87363,2.85482,2.85997,117760000.0
2009-12-16 16:45:00,2.85936,2.86076,2.84725,2.85649,120140000.0
2009-12-16 17:00:00,2.85443,2.85625,2.84463,2.85277,118010000.0
2009-12-16 17:15:00,2.85289,2.86384,2.8481,2.86123,133630000.0
2009-12-16 17:30:00,2.85981,2.86017,2.85036,2.85809,124260000.0
2009-12-16 17:45:00,2.85876,2.86055,2.85048,2.85684,118010000.0
2009-12-16 18:00:00,2.85614,2.85747,2.84989,2.85654,122390000.0
2009-12-16 18:15:00,2.85301,2.86113,2.85114,2.85966,113760000.0
2009-12-16 18:30:00,2.85837,2.86622,2.85516,2.86165,126270000.0
2009-12-16 18:45:00,2.86555,2.86555,2.8521,2.86196,120890000.0
2009-12-16 19:00:00,2.86285,2.86707,2.85405,2.86658,124140000.0
2009-12-16 19:15:00,2.8599,2.86921,2.85916,2.86712,127130000.0
2009-12-16 19:30:00,2.86707,2.87668,2.86317,2.87416,132140000.0
2009-12-16 19:45:00,2.87346,2.87865,2.86864,2.87449,118530000.0
2009-12-16 20:00:00,2.87539,2.87795,2.87108,2.87513,114400000.0
2009-12-16 20:15:00,2.8736,2.87947,2.87089,2.87562,120770000.0
2009-12-16 20:30:00,2.87655,2.87867,2.86867,2.87348,120900000.0
2009-12-16 20:45:00,2.87638,2.87839,2.87049,2.87303,113510000.0
2009-12-16 21:00:00,2.87663,2.87801,2.8676,2.86862,117890000.0
2009-12-16 21:15:00,2.87163,2.87898,2.86542,2.87599,102380000.0
2009-12-16 21:30:00,2.87579,2.88291,2.86836,2.87034,120880000.0
2009-12-16 21:45:00,2.8747,2.8812,2.87241,2.87808,106140000.0
2009-12-16 22:00:00,2.87508,2.88156,2.87238,2.87819,117380000.0
2009-12-16 22:15:00,2.87532,2.88033,2.87066,2.87779,132380000.0
2009-12-16 22:30:00,2.87724,2.87953,2.87047,2.87316,121640000.0
2009-12-16 22:45:00,2.87574,2.87761,2.8667,2.86994,120520000.0
2009-12-16 23:00:00,2.8724,2.87359,2.86441,2.86991,118270000.0
2009-12-16 23:15:00,2.86969,2.87301,2.8662,2.87281,107910000.0
2009-12-16 23:30:00,2.87047,2.87502,2.86606,2.87045,109780000.0
2009-12-16 23:45:00,2.8658,2.87468,2.8658,2.87197,115520000.0
2009-12-17 00:00:00,2.86874,2.87498,2.86783,2.87466,126130000.0
2009-12-17 00:15:00,2.87081,2.87522,2.86635,2.87185,145910000.0
2009-12-17 00:30:00,2.87356,2.87471,2.86348,2.86991,131020000.0
2009-12-17 00:45:00,2.86749,2.87103,2.86409,2.87103,106770000.0
2009-12-17 01:00:00,2.86744,2.87124,2.86252,2.87051,138780000.0
2009-12-17 01:15:00,2.86898,2.87209,2.86347,2.86886,124780000.0
2009-12-17 01:30:00,2.86729,2.87154,2.86407,2.87017,125260000.0
2009-12-17 01:45:00,2.86668,2.87141,2.86289,2.86719,143520000.0
2009-12-17 02:00:00,2.86874,2.87176,2.8658,2.87131,120880000.0
2009-12-17 02:15:00,2.86877,2.87218,2.86247,2.8641,127520000.0
2009-12-17 02:30:00,2.86476,2.87223,2.86445,2.8684,131510000.0
2009-12-17 02:45:00,2.87057,2.87221,2.86532,2.86856,115260000.0
2009-12-17 03:00:00,2.86913,2.87356,2.86517,2.86987,111880000.0
2009-12-17 03:15:00,2.8717,2.87506,2.86677,2.87085,117280000.0
2009-12-17 03:30:00,2.86797,2.87686,2.86746,2.87114,130140000.0
2009-12-17 03:45:00,2.87452,2.88247,2.87164,2.87346,121880000.0
2009-12-17 04:00:00,2.88225,2.88377,2.87265,2.87968,135140000.0
2009-12-17 04:15:00,2.87579,2.88138,2.87326,2.88041,131130000.0
2009-12-17 04:30:00,2.87668,2.88255,2.87175,2.88106,125760000.0
2009-12-17 04:45:00,2.87801,2.88991,2.87402,2.87701,122880000.0
2009-12-17 05:00:00,2.87935,2.89159,2.87536,2.89077,133270000.0
2009-12-17 05:15:00,2.88902,2.89852,2.88529,2.8944,130530000.0
2009-12-17 05:30:00,2.89378,2.89612,2.88412,2.8871,123380000.0
2009-12-17 05:45:00,2.88673,2.89039,2.88094,2.88819,179890000.0
2009-12-17 06:00:00,2.88493,2.89018,2.88122,2.88894,139250000.0
2009-12-17 06:15:00,2.89025,2.89513,2.88007,2.89489,118650000.0
2009-12-17 06:30:00,2.89362,2.90239,2.89006,2.90159,112890000.0
2009-12-17 06:45:00,2.90046,2.90749,2.89793,2.90204,125010000.0
2009-12-17 07:00:00,2.90241,2.90638,2.89686,2.90512,131390000.0
2009-12-17 07:15:00,2.90795,2.91,2.90055,2.9048,111880000.0
2009-12-17 07:30:00,2.90505,2.90962,2.90186,2.90612,132390000.0
2009-12-17 07:45:00,2.90925,2.91109,2.90226,2.90639,112510000.0
2009-12-17 08:00:00,2.9093,2.91135,2.9034,2.90613,122380000.0
2009-12-17 08:15:00,2.90743,2.91196,2.90343,2.90343,121030000.0
2009-12-17 08:30:00,2.91007,2.91025,2.90262,2.90793,110010000.0
2009-12-17 08:45:00,2.90617,2.91204,2.90322,2.907,122630000.0
2009-12-17 09:00:00,2.90212,2.9182,2.90212,2.91283,126890000.0
2009-12-17 09:15:00,2.91069,2.91734,2.90673,2.91228,127140000.0
2009-12-17 09:30:00,2.91598,2.93121,2.91405,2.92201,130890000.0
2009-12-17 09:45:00,2.9197,2.92933,2.90942,2.91681,124390000.0
2009-12-17 10:00:00,2.91446,2.9246,2.90584,2.90584,123010000.0
2009-12-17 10:15:00,2.90902,2.91377,2.89944,2.90445,138130000.0
2009-12-17 10:30:00,2.90175,2.91017,2.89827,2.91007,119510000.0
2009-12-17 10:45:00,2.90819,2.9166,2.9041,2.91222,107260000.0
2009-12-17 11:00:00,2.91435,2.91657,2.90623,2.91057,118880000.0
2009-12-17 11:15:00,2.91168,2.91172,2.8916,2.89468,117020000.0
2009-12-17 11:30:00,2.89548,2.90711,2.89404,2.90628,113630000.0
2009-12-17 11:45:00,2.90614,2.91122,2.90076,2.90797,134260000.0
2009-12-17 12:00:00,2.90658,2.91349,2.90133,2.90949,116630000.0
2009-12-17 12:15:00,2.91203,2.91916,2.90403,2.91655,141270000.0
2009-12-17 12:30:00,2.91656,2.93091,2.9159,2.92684,128890000.0
2009-12-17 12:45:00,2.92949,2.92949,2.91538,2.9255,127880000.0
2009-12-17 13:00:00,2.92072,2.92786,2.91444,2.91679,127510000.0
2009-12-17 13:15:00,2.91756,2.923,2.91294,2.92221,124130000.0
2009-12-17 13:30:00,2.92237,2.92309,2.91367,2.91819,134150000.0
2009-12-17 13:45:00,2.91937,2.9253,2.91271,2.92055,128390000.0
2009-12-17 14:00:00,2.92119,2.92472,2.91229,2.917,129760000.0
2009-12-17 14:15:00,2.91688,2.92221,2.91216,2.92024,121380000.0
2009-12-17 14:30:00,2.92087,2.92185,2.91175,2.91952,135880000.0
2009-12-17 14:45:00,2.92089,2.92994,2.91644,2.92401,116260000.0
2009-12-17 15:00:00,2.92258,2.92749,2.91532,2.92428,115010000.0
2009-12-17 15:15:00,2.92694,2.9301,2.91992,2.92304,114760000.0
2009-12-17 15:30:00,2.92542,2.92801,2.91733,2.92637,135900000.0
2009-12-17 15:45:00,2.92359,2.92677,2.91493,2.91925,122250000.0
2009-12-17 16:00:00,2.91901,2.9214,2.90758,2.90824,122920000.0
2009-12-17 16:15:00,2.90911,2.91197,2.89935,2.90512,119910000.0
2009-12-17 16:30:00,2.90567,2.91,2.89936,2.90639,138260000.0
2009-12-17 16:45:00,2.90662,2.92012,2.8994,2.92012,124890000.0
2009-12-17 17:00:00,2.91643,2.91833,2.90801,2.91391,117500000.0
2009-12-17 17:15:00,2.91638,2.92002,2.909,2.9153,130900000.0
2009-12-17 17:30:00,2.91757,2.92185,2.91111,2.91659,114380000.0
2009-12-17 17:45:00,2.91859,2.92321,2.91028,2.91694,133140000.0
2009-12-17 18:00:00,2.91878,2.92304,2.91186,2.92023,115130000.0
2009-12-17 18:15:00,2.92136,2.92447,2.91622,2.92367,121760000.0
2009-12-17 18:30:00,2.92318,2.93126,2.91725,2.92745,115260000.0
2009-12-17 18:45:00,2.93124,2.93465,2.92562,2.93428,121280000.0
2009-12-17 19:00:00,2.93407,2.93577,2.92644,2.93232,137640000.0
2009-12-17 19:15:00,2.92825,2.9353,2.92537,2.9315,128260000.0
2009-12-17 19:30:00,2.93157,2.93281,2.92487,2.93199,125760000.0
2009-12-17 19:45:00,2.92768,2.93335,2.92284,2.92859,122890000.0
2009-12-17 20:00:00,2.9272,2.93504,2.92247,2.92795,120250000.0
2009-12-17 20:15:00,2.93052,2.93288,2.92387,2.92936,119270000.0
2009-12-17 20:30:00,2.9292,2.9307,2.91798,2.92326,125760000.0
2009-12-17 20:45:00,2.92428,2.9272,2.91576,2.92224,106650000.0
2009-12-17 21:00:00,2.92472,2.92541,2.91601,2.91942,112880000.0
2009-12-17 21:15:00,2.92036,2.92237,2.91154,2.91283,111030000.0
2009-12-17 21:30:00,2.91712,2.92078,2.9142,2.9156,124760000.0
2009-12-17 21:45:00,2.92163,2.92259,2.91199,2.92059,120390000.0
2009-12-17 22:00:00,2.916,2.92841,2.91446,2.92318,121750000.0
2009-12-17 22:15:00,2.92025,2.92787,2.91532,2.92259,124260000.0
2009-12-17 22:30:00,2.92287,2.9229,2.91394,2.91904,127910000.0
2009-12-17 22:45:00,2.91736,2.92528,2.91596,2.91994,116170000.0
2009-12-17 23:00:00,2.92225,2.92545,2.91575,2.92039,125160000.0
2009-12-17 23:15:00,2.92044,2.92454,2.91449,2.92309,112270000.0
2009-12-17 23:30:00,2.92096,2.93076,2.91709,2.92331,119880000.0
2009-12-17 23:45:00,2.91641,2.92634,2.91641,2.92279,110160000.0
2009-12-18 00:00:00,2.91634,2.93212,2.91634,2.92665,134010000.0
2009-12-18 00:15:00,2.92124,2.9327,2.91836,2.92683,172760000.0
2009-12-18 00:30:00,2.92196,2.93245,2.91812,2.92648,130150000.0
2009-12-18 00:45:00,2.92698,2.93005,2.91877,2.92625,119510000.0
2009-12-18 01:00:00,2.9209,2.9331,2.9156,2.93215,148890000.0
2009-12-18 01:15:00,2.92845,2.93523,2.92326,2.92986,153010000.0
2009-12-18 01:30:00,2.93197,2.93209,2.91717,2.92841,131280000.0
2009-12-18 01:45:00,2.92457,2.92864,2.91752,2.9211,154010000.0
2009-12-18 02:00:00,2.92268,2.92926,2.9193,2.92483,103260000.0
2009-12-18 02:15:00,2.92724,2.93011,2.91976,2.92147,138890000.0
2009-12-18 02:30:00,2.92259,2.93177,2.91603,2.92388,120880000.0
2009-12-18 02:45:00,2.92214,2.92312,2.91487,2.92038,125010000.0
2009-12-18 03:00:00,2.91907,2.922,2.91425,2.9179,120000000.0
2009-12-18 03:15:00,2.92045,2.92627,2.91565,2.92597,113900000.0
2009-12-18 03:30:00,2.92219,2.92515,2.91585,2.91618,127390000.0
2009-12-18 03:45:00,2.9218,2.92291,2.91372,2.91372,122270000.0
2009-12-18 04:00:00,2.91679,2.91979,2.90826,2.91113,130010000.0
2009-12-18 04:15:00,2.91143,2.91258,2.90252,2.91068,120760000.0
2009-12-18 04:30:00,2.90653,2.91401,2.90463,2.9116,130540000.0
2009-12-18 04:45:00,2.91141,2.91464,2.90632,2.90873,115640000.0
2009-12-18 05:00:00,2.91207,2.91496,2.9068,2.91028,123650000.0
2009-12-18 05:15:00,2.91284,2.91711,2.90703,2.91566,129130000.0
2009-12-18 05:30:00,2.91276,2.92194,2.90616,2.91085,116400000.0
2009-12-18 05:45:00,2.91126,2.91567,2.90593,2.9126,179380000.0
2009-12-18 06:00:00,2.90801,2.9298,2.90507,2.90943,145030000.0
2009-12-18 06:15:00,2.9092,2.9139,2.90204,2.90707,116000000.0
2009-12-18 06:30:00,2.90672,2.91299,2.90264,2.91021,130890000.0
2009-12-18 06:45:00,2.91154,2.91289,2.9021,2.90671,140020000.0
2009-12-18 07:00:00,2.90904,2.90966,2.90004,2.90403,116630000.0
2009-12-18 07:15:00,2.90563,2.91105,2.90163,2.90822,107890000.0
2009-12-18 07:30:00,2.91135,2.91135,2.90156,2.90511,117880000.0
2009-12-18 07:45:00,2.90979,2.91619,2.90304,2.90681,99400000.0
2009-12-18 08:00:00,2.90725,2.91308,2.90322,2.90727,132880000.0
2009-12-18 08:15:00,2.90623,2.90957,2.90169,2.90169,125890000.0
2009-12-18 08:30:00,2.90618,2.90974,2.89979,2.90833,112400000.0
2009-12-18 08:45:00,2.90674,2.90962,2.90122,2.90769,123010000.0
2009-12-18 09:00:00,2.90556,2.9176,2.90556,2.9176,123630000.0
2009-12-18 09:15:00,2.91566,2.91838,2.9044,2.91149,135010000.0
2009-12-18 09:30:00,2.91303,2.91346,2.90272,2.91205,127640000.0
2009-12-18 09:45:00,2.91178,2.91378,2.8958,2.90364,126630000.0
2009-12-18 10:00:00,2.90124,2.90526,2.89351,2.89631,132130000.0
2009-12-18 10:15:00,2.89896,2.90072,2.89284,2.89936,119660000.0
2009-12-18 10:30:00,2.89876,2.90574,2.89259,2.90218,116380000.0
2009-12-18 10:45:00,2.90037,2.90276,2.89324,2.89785,118900000.0
2009-12-18 11:00:00,2.89963,2.90633,2.89673,2.90441,142140000.0
2009-12-18 11:15:00,2.90221,2.90939,2.9,2.90501,121380000.0
2009-12-18 11:30:00,2.90625,2.9094,2.90013,2.90383,110890000.0
2009-12-18 11:45:00,2.90235,2.90424,2.89462,2.89968,131650000.0
2009-12-18 12:00:00,2.90052,2.90671,2.89876,2.90194,116260000.0
2009-12-18 12:15:00,2.90323,2.90936,2.89843,2.90927,132640000.0
2009-12-18 12:30:00,2.90507,2.90994,2.90076,2.90682,121890000.0
2009-12-18 12:45:00,2.90869,2.91056,2.90081,2.90765,122010000.0
2009-12-18 13:00:00,2.90472,2.90934,2.90144,2.90461,122140000.0
2009-12-18 13:15:00,2.90729,2.91089,2.90095,2.91048,135140000.0
2009-12-18 13:30:00,2.91082,2.91364,2.90448,2.90848,138770000.0
2009-12-18 13:45:00,2.91097,2.9214,2.90595,2.9214,144770000.0
2009-12-18 14:00:00,2.91824,2.92685,2.91089,2.92542,133270000.0
2009-12-18 14:15:00,2.92529,2.92593,2.91446,2.92107,116140000.0
2009-12-18 14:30:00,2.9178,2.92653,2.91587,2.92274,130890000.0
2009-12-18 14:45:00,2.92458,2.9276,2.91641,2.9254,110010000.0
2009-12-18 15:00:00,2.92369,2.92814,2.91809,2.92003,122630000.0
2009-12-18 15:15:00,2.91969,2.9221,2.91283,2.92056,110020000.0
2009-12-18 15:30:00,2.92191,2.92756,2.91656,2.92532,129880000.0
2009-12-18 15:45:00,2.92524,2.92735,2.91909,2.92681,117390000.0
2009-12-18 16:00:00,2.92588,2.92983,2.91723,2.91748,115640000.0
2009-12-18 16:15:00,2.92262,2.92295,2.91149,2.92003,124510000.0
2009-12-18 16:30:00,2.91656,2.92262,2.91297,2.9196,121010000.0
2009-12-18 16:45:00,2.92048,2.92202,2.91211,2.92055,124280000.0
2009-12-18 17:00:00,2.91522,2.92065,2.91106,2.91769,130900000.0
2009-12-18 17:15:00,2.91713,2.92869,2.91073,2.9274,130000000.0
2009-12-18 17:30:00,2.92684,2.93221,2.92136,2.93003,130260000.0
2009-12-18 17:45:00,2.93156,2.94379,2.9253,2.94379,126760000.0
2009-12-18 18:00:00,2.943,2.9444,2.9294,2.94289,120510000.0
2009-12-18 18:15:00,2.94021,2.94646,2.93651,2.94211,125890000.0
2009-12-18 18:30:00,2.94239,2.94496,2.93599,2.94455,115030000.0
2009-12-18 18:45:00,2.94315,2.94543,2.9372,2.9406,114260000.0
2009-12-18 19:00:00,2.94316,2.9453,2.93684,2.94291,125760000.0
2009-12-18 19:15:00,2.94042,2.94368,2.93089,2.93619,122760000.0
2009-12-18 19:30:00,2.93762,2.93997,2.93105,2.93645,129650000.0
2009-12-18 19:45:00,2.93694,2.93694,2.92596,2.93158,120130000.0
2009-12-18 20:00:00,2.92885,2.93275,2.92163,2.92835,121380000.0
2009-12-18 20:15:00,2.92881,2.93382,2.92553,2.93207,132510000.0
2009-12-18 20:30:00,2.93343,2.93801,2.92705,2.93165,114510000.0
2009-12-18 20:45:00,2.93308,2.93645,2.92905,2.93552,115380000.0
2009-12-18 21:00:00,2.93416,2.93661,2.92819,2.9309,109510000.0
2009-12-18 21:15:00,2.93535,2.9362,2.92735,2.93104,106130000.0
2009-12-18 21:30:00,2.93198,2.93512,2.92587,2.92587,125770000.0
2009-12-18 21:45:00,2.93112,2.93279,2.92458,2.92473,116140000.0
2009-12-18 22:00:00,2.92247,2.92671,2.91233,2.92218,123520000.0
2009-12-18 22:15:00,2.92298,2.92602,2.91218,2.92025,127890000.0
2009-12-18 22:30:00,2.92169,2.92455,2.91654,2.91891,127020000.0
2009-12-18 22:45:00,2.92309,2.92479,2.9107,2.91765,131630000.0
2009-12-18 23:00:00,2.91796,2.92128,2.91227,2.9183,109260000.0
2009-12-18 23:15:00,2.91669,2.92232,2.91383,2.92031,115630000.0
2009-12-18 23:30:00,2.91667,2.92406,2.91303,2.92208,113890000.0
2009-12-18 23:45:00,2.91955,2.92687,2.91835,2.92353,113000000.0
2009-12-21 00:00:00,2.91454,2.92467,2.91163,2.91766,140130000.0
2009-12-21 00:15:00,2.91471,2.92233,2.90999,2.92053,113760000.0
2009-12-21 00:30:00,2.91747,2.92548,2.9121,2.9209,121130000.0
2009-12-21 00:45:00,2.91735,2.92396,2.91456,2.91737,143020000.0
2009-12-21 01:00:00,2.91867,2.92206,2.91026,2.91423,157520000.0
2009-12-21 01:15:00,2.91454,2.91889,2.91059,2.91726,145270000.0
2009-12-21 01:30:00,2.91622,2.92084,2.91069,2.91799,131390000.0
2009-12-21 01:45:00,2.91727,2.92212,2.91319,2.91674,140130000.0
2009-12-21 02:00:00,2.91647,2.91965,2.90849,2.915,100520000.0
2009-12-21 02:15:00,2.91555,2.92293,2.91003,2.9128,148640000.0
2009-12-21 02:30:00,2.91346,2.9213,2.91238,2.91868,120630000.0
2009-12-21 02:45:00,2.92114,2.92671,2.91708,2.92395,137760000.0
2009-12-21 03:00:00,2.92416,2.92786,2.91866,2.92476,109520000.0
2009-12-21 03:15:00,2.92435,2.92892,2.91963,2.92529,122130000.0
2009-12-21 03:30:00,2.92261,2.92903,2.92076,2.92129,117010000.0
2009-12-21 03:45:00,2.92527,2.92931,2.9197,2.9223,131270000.0
2009-12-21 04:00:00,2.92612,2.9299,2.92101,2.92548,131890000.0
2009-12-21 04:15:00,2.92895,2.93032,2.92147,2.92409,108260000.0
2009-12-21 04:30:00,2.92374,2.92897,2.91997,2.92695,115630000.0
2009-12-21 04:45:00,2.92307,2.92728,2.91787,2.91972,126750000.0
2009-12-21 05:00:00,2.92143,2.92671,2.91865,2.92195,112760000.0
2009-12-21 05:15:00,2.91953,2.92572,2.91666,2.92545,132140000.0
2009-12-21 05:30:00,2.91981,2.92456,2.91394,2.9185,111000000.0
2009-12-21 05:45:00,2.91742,2.92214,2.91179,2.92155,157030000.0
2009-12-21 06:00:00,2.91548,2.92244,2.91357,2.91811,154890000.0
2009-12-21 06:15:00,2.91835,2.92245,2.91504,2.91968,125260000.0
2009-12-21 06:30:00,2.92069,2.92314,2.91333,2.91808,124880000.0
2009-12-21 06:45:00,2.91823,2.92228,2.91301,2.92138,130280000.0
2009-12-21 07:00:00,2.91853,2.92457,2.9135,2.91831,133520000.0
2009-12-21 07:15:00,2.91903,2.92447,2.91351,2.91755,115520000.0
2009-12-21 07:30:00,2.92327,2.92327,2.91393,2.91652,141500000.0
2009-12-21 07:45:00,2.91984,2.9235,2.91473,2.92333,112020000.0
2009-12-21 08:00:00,2.92182,2.92528,2.91764,2.91974,119510000.0
2009-12-21 08:15:00,2.92188,2.92521,2.91669,2.91971,123270000.0
2009-12-21 08:30:00,2.92004,2.92489,2.9159,2.92236,115020000.0
2009-12-21 08:45:00,2.91806,2.92378,2.91659,2.91932,135010000.0
2009-12-21 09:00:00,2.92051,2.92553,2.9137,2.91982,130880000.0
2009-12-21 09:15:00,2.91939,2.92244,2.91586,2.91884,137140000.0
2009-12-21 09:30:00,2.91936,2.92184,2.91405,2.91881,134520000.0
2009-12-21 09:45:00,2.92275,2.9256,2.91492,2.9242,124250000.0
2009-12-21 10:00:00,2.92026,2.92632,2.91584,2.91584,126390000.0
2009-12-21 10:15:00,2.91797,2.92264,2.89206,2.91987,125140000.0
2009-12-21 10:30:00,2.92123,2.92838,2.91548,2.92564,128390000.0
2009-12-21 10:45:00,2.92304,2.93256,2.92076,2.92719,112640000.0
2009-12-21 11:00:00,2.92928,2.93109,2.91788,2.92099,123760000.0
2009-12-21 11:15:00,2.92377,2.92655,2.91853,2.92099,118770000.0
2009-12-21 11:30:00,2.92258,2.92662,2.91566,2.91862,119640000.0
2009-12-21 11:45:00,2.921,2.9249,2.91487,2.92128,128640000.0
2009-12-21 12:00:00,2.92131,2.92204,2.914,2.91883,114260000.0
2009-12-21 12:15:00,2.92178,2.92178,2.91143,2.91739,129270000.0
2009-12-21 12:30:00,2.91349,2.91856,2.9093,2.91233,113130000.0
2009-12-21 12:45:00,2.91037,2.91626,2.90615,2.91564,116510000.0
2009-12-21 13:00:00,2.91163,2.91843,2.90873,2.91593,131640000.0
2009-12-21 13:15:00,2.91824,2.91951,2.91121,2.91796,134500000.0
2009-12-21 13:30:00,2.91621,2.91878,2.90867,2.91436,136520000.0
2009-12-21 13:45:00,2.91408,2.91558,2.90718,2.91033,123390000.0
2009-12-21 14:00:00,2.91141,2.91415,2.90632,2.91355,123000000.0
2009-12-21 14:15:00,2.90978,2.91396,2.90293,2.90764,115390000.0
2009-12-21 14:30:00,2.90704,2.91463,2.90431,2.91204,120520000.0
2009-12-21 14:45:00,2.91352,2.91495,2.90458,2.90859,111020000.0
2009-12-21 15:00:00,2.91079,2.92,2.90265,2.90961,119260000.0
2009-12-21 15:15:00,2.90826,2.91464,2.905,2.91363,132130000.0
2009-12-21 15:30:00,2.91013,2.91533,2.90722,2.91156,122150000.0
2009-12-21 15:45:00,2.9114,2.91548,2.90701,2.91386,109130000.0
2009-12-21 16:00:00,2.91446,2.91525,2.90587,2.9098,119020000.0
2009-12-21 16:15:00,2.91424,2.91981,2.90952,2.91557,120880000.0
2009-12-21 16:30:00,2.91493,2.91776,2.9086,2.91245,130010000.0
2009-12-21 16:45:00,2.91463,2.91759,2.90815,2.91546,121270000.0
2009-12-21 17:00:00,2.91445,2.92172,2.91179,2.92172,121500000.0
2009-12-21 17:15:00,2.92025,2.92463,2.91287,2.92416,127630000.0
2009-12-21 17:30:00,2.92488,2.92488,2.91461,2.91938,111760000.0
2009-12-21 17:45:00,2.92163,2.92513,2.91615,2.92513,125390000.0
2009-12-21 18:00:00,2.92485,2.92699,2.9183,2.92207,119000000.0
2009-12-21 18:15:00,2.92385,2.92674,2.91768,2.92345,121250000.0
2009-12-21 18:30:00,2.92399,2.92907,2.92019,2.92717,131500000.0
2009-12-21 18:45:00,2.92693,2.92972,2.9222,2.92576,124500000.0
2009-12-21 19:00:00,2.92295,2.92848,2.92048,2.92755,129400000.0
2009-12-21 19:15:00,2.92337,2.9278,2.91669,2.92714,125880000.0
2009-12-21 19:30:00,2.926,2.92974,2.92122,2.92974,124390000.0
2009-12-21 19:45:00,2.92896,2.9304,2.92183,2.92518,120050000.0
2009-12-21 20:00:00,2.92476,2.93198,2.9234,2.92882,111760000.0
2009-12-21 20:15:00,2.93147,2.93384,2.92596,2.92846,119630000.0
2009-12-21 20:30:00,2.92886,2.93413,2.9249,2.93158,114000000.0
2009-12-21 20:45:00,2.93386,2.93574,2.92687,2.93105,115140000.0
2009-12-21 21:00:00,2.93259,2.93582,2.92763,2.92865,112630000.0
2009-12-21 21:15:00,2.93222,2.93432,2.92611,2.93079,106140000.0
2009-12-21 21:30:00,2.93076,2.93488,2.92736,2.93009,131390000.0
2009-12-21 21:45:00,2.93407,2.93616,2.92794,2.93145,131160000.0
2009-12-21 22:00:00,2.92965,2.9382,2.92654,2.93493,129630000.0
2009-12-21 22:15:00,2.934,2.93931,2.93223,2.93669,120140000.0
2009-12-21 22:30:00,2.9378,2.9378,2.92921,2.92965,125130000.0
2009-12-21 22:45:00,2.93521,2.93753,2.92962,2.93517,122760000.0
2009-12-21 23:00:00,2.9354,2.93713,2.92814,2.93562,117880000.0
2009-12-21 23:15:00,2.93523,2.93661,2.92809,2.93239,124630000.0
2009-12-21 23:30:00,2.93283,2.93584,2.9286,2.93584,107260000.0
2009-12-21 23:45:00,2.93102,2.93644,2.92882,2.9363,125130000.0
2009-12-22 00:00:00,2.93008,2.93901,2.9293,2.93713,133140000.0
2009-12-22 00:15:00,2.93521,2.93899,2.92992,2.93579,147500000.0
2009-12-22 00:30:00,2.93627,2.93993,2.93234,2.93463,112630000.0
2009-12-22 00:45:00,2.93766,2.93925,2.9306,2.93742,128640000.0
2009-12-22 01:00:00,2.93519,2.93791,2.92864,2.93475,129270000.0
2009-12-22 01:15:00,2.93222,2.93832,2.9308,2.93706,114890000.0
2009-12-22 01:30:00,2.93809,2.9388,2.92768,2.93282,136880000.0
2009-12-22 01:45:00,2.93512,2.93617,2.9277,2.93442,148880000.0
2009-12-22 02:00:00,2.93126,2.9361,2.92858,2.93362,113510000.0
2009-12-22 02:15:00,2.93284,2.93529,2.92735,2.92885,146630000.0
2009-12-22 02:30:00,2.93116,2.93637,2.92865,2.9338,129630000.0
2009-12-22 02:45:00,2.93348,2.93592,2.92737,2.93022,141140000.0
2009-12-22 03:00:00,2.92993,2.93633,2.9268,2.93262,115760000.0
2009-12-22 03:15:00,2.93507,2.93526,2.92802,2.93136,128270000.0
2009-12-22 03:30:00,2.92997,2.9349,2.9258,2.9258,129640000.0
2009-12-22 03:45:00,2.93149,2.93375,2.92649,2.93013,132510000.0
2009-12-22 04:00:00,2.93165,2.93485,2.92689,2.93222,126890000.0
2009-12-22 04:15:00,2.93345,2.93699,2.92921,2.93204,120510000.0
2009-12-22 04:30:00,2.93343,2.93558,2.92815,2.93222,129020000.0
2009-12-22 04:45:00,2.93127,2.93405,2.92649,2.92742,137760000.0
2009-12-22 05:00:00,2.92979,2.93362,2.92694,2.93171,117640000.0
2009-12-22 05:15:00,2.92996,2.93389,2.92581,2.93279,131640000.0
2009-12-22 05:30:00,2.9306,2.93472,2.9275,2.93344,97500000.0
2009-12-22 05:45:00,2.93085,2.93405,2.92616,2.93252,193650000.0
2009-12-22 06:00:00,2.93022,2.93466,2.92682,2.92999,151400000.0
2009-12-22 06:15:00,2.93193,2.93423,2.92677,2.93331,128280000.0
2009-12-22 06:30:00,2.93071,2.93433,2.92491,2.9282,101260000.0
2009-12-22 06:45:00,2.92778,2.92973,2.92168,2.92583,117640000.0
2009-12-22 07:00:00,2.92624,2.93072,2.92102,2.92891,126000000.0
2009-12-22 07:15:00,2.92716,2.93133,2.92276,2.92759,100650000.0
2009-12-22 07:30:00,2.92701,2.92991,2.92025,2.92556,132760000.0
2009-12-22 07:45:00,2.92862,2.93146,2.92358,2.92799,113140000.0
2009-12-22 08:00:00,2.92757,2.93268,2.92341,2.93009,131260000.0
2009-12-22 08:15:00,2.93036,2.93213,2.92368,2.92569,117890000.0
2009-12-22 08:30:00,2.92773,2.93205,2.92472,2.92972,133020000.0
2009-12-22 08:45:00,2.92712,2.93204,2.92303,2.92861,117260000.0
2009-12-22 09:00:00,2.92543,2.93131,2.92149,2.9249,115260000.0
2009-12-22 09:15:00,2.92517,2.92774,2.91764,2.92604,132770000.0
2009-12-22 09:30:00,2.92547,2.92722,2.91772,2.92225,128140000.0
2009-12-22 09:45:00,2.92228,2.92434,2.91576,2.9212,129140000.0
2009-12-22 10:00:00,2.91992,2.92772,2.91251,2.91251,128140000.0
2009-12-22 10:15:00,2.91806,2.92142,2.91036,2.91534,133400000.0
2009-12-22 10:30:00,2.91641,2.91863,2.90693,2.9128,137510000.0
2009-12-22 10:45:00,2.9113,2.91769,2.90674,2.91101,116010000.0
2009-12-22 11:00:00,2.91356,2.92151,2.90881,2.91366,129130000.0
2009-12-22 11:15:00,2.91309,2.92058,2.90762,2.91202,119380000.0
2009-12-22 11:30:00,2.91598,2.92023,2.90995,2.91639,107390000.0
2009-12-22 11:45:00,2.91435,2.92109,2.91195,2.92098,135520000.0
2009-12-22 12:00:00,2.91821,2.92192,2.91314,2.92023,114900000.0
2009-12-22 12:15:00,2.91896,2.92241,2.91084,2.91781,141380000.0
2009-12-22 12:30:00,2.91464,2.92221,2.91149,2.91754,118900000.0
2009-12-22 12:45:00,2.92024,2.92151,2.91385,2.91937,130630000.0
2009-12-22 13:00:00,2.91592,2.92318,2.91303,2.92006,123020000.0
2009-12-22 13:15:00,2.91885,2.92582,2.91498,2.92418,132140000.0
2009-12-22 13:30:00,2.92499,2.92562,2.91815,2.92298,126760000.0
2009-12-22 13:45:00,2.9216,2.92812,2.91712,2.92663,132890000.0
2009-12-22 14:00:00,2.9254,2.92833,2.91812,2.92229,111750000.0
2009-12-22 14:15:00,2.92423,2.92589,2.91807,2.92408,114000000.0
2009-12-22 14:30:00,2.92432,2.92566,2.9175,2.92045,126280000.0
2009-12-22 14:45:00,2.92086,2.92633,2.9165,2.92589,121010000.0
2009-12-22 15:00:00,2.92478,2.92646,2.91833,2.92164,114280000.0
2009-12-22 15:15:00,2.92122,2.92373,2.91572,2.92144,129510000.0
2009-12-22 15:30:00,2.92266,2.92266,2.91091,2.91938,147390000.0
2009-12-22 15:45:00,2.92161,2.92385,2.9146,2.91868,122890000.0
2009-12-22 16:00:00,2.91887,2.92604,2.91321,2.9199,119890000.0
2009-12-22 16:15:00,2.92071,2.92775,2.91615,2.91981,123390000.0
2009-12-22 16:30:00,2.92093,2.92775,2.91581,2.92756,129390000.0
2009-12-22 16:45:00,2.92758,2.92857,2.91897,2.92386,123890000.0
2009-12-22 17:00:00,2.92336,2.93031,2.919,2.92895,112390000.0
2009-12-22 17:15:00,2.92637,2.9312,2.92101,2.92757,118260000.0
2009-12-22 17:30:00,2.92742,2.92905,2.92092,2.92841,112760000.0
2009-12-22 17:45:00,2.92953,2.93717,2.92662,2.93643,119150000.0
2009-12-22 18:00:00,2.93545,2.93845,2.93027,2.93209,112260000.0
2009-12-22 18:15:00,2.92897,2.93527,2.92476,2.93011,117640000.0
2009-12-22 18:30:00,2.93116,2.93501,2.92604,2.93417,123380000.0
2009-12-22 18:45:00,2.93493,2.93514,2.92866,2.9326,130510000.0
2009-12-22 19:00:00,2.93228,2.93403,2.92213,2.92562,125390000.0
2009-12-22 19:15:00,2.92376,2.92992,2.91978,2.92501,127890000.0
2009-12-22 19:30:00,2.92468,2.92652,2.91721,2.92304,120250000.0
2009-12-22 19:45:00,2.92476,2.92543,2.91283,2.91793,132390000.0
2009-12-22 20:00:00,2.91613,2.92029,2.91237,2.91603,117510000.0
2009-12-22 20:15:00,2.91911,2.92161,2.91421,2.91968,131250000.0
2009-12-22 20:30:00,2.9206,2.92124,2.9134,2.91808,118500000.0
2009-12-22 20:45:00,2.91957,2.91972,2.91238,2.9181,106880000.0
2009-12-22 21:00:00,2.9161,2.91868,2.9108,2.91087,117760000.0
2009-12-22 21:15:00,2.91624,2.92012,2.91077,2.92012,118880000.0
2009-12-22 21:30:00,2.91814,2.91964,2.91288,2.91288,135640000.0
2009-12-22 21:45:00,2.91943,2.92066,2.91346,2.91785,123010000.0
2009-12-22 22:00:00,2.9185,2.9209,2.91346,2.91815,124890000.0
2009-12-22 22:15:00,2.91694,2.92057,2.91248,2.91923,122770000.0
2009-12-22 22:30:00,2.91637,2.92077,2.91321,2.91575,113270000.0
2009-12-22 22:45:00,2.91933,2.9213,2.91369,2.91954,118130000.0
2009-12-22 23:00:00,2.91683,2.92185,2.91339,2.92066,115150000.0
2009-12-22 23:15:00,2.91734,2.92125,2.91333,2.91728,118010000.0
2009-12-22 23:30:00,2.91888,2.92559,2.91227,2.91738,121260000.0
2009-12-22 23:45:00,2.91421,2.92077,2.91421,2.92019,125500000.0
2009-12-23 00:00:00,2.91502,2.92252,2.91502,2.92109,134250000.0
2009-12-23 00:15:00,2.91931,2.92237,2.91409,2.92098,166510000.0
2009-12-23 00:30:00,2.92109,2.92274,2.916,2.91806,130010000.0
2009-12-23 00:45:00,2.91711,2.92224,2.91382,2.92066,135170000.0
2009-12-23 01:00:00,2.91786,2.92113,2.91221,2.91648,115410000.0
2009-12-23 01:15:00,2.91594,2.92078,2.91348,2.92019,131770000.0
2009-12-23 01:30:00,2.91837,2.92082,2.91362,2.91652,100670000.0
2009-12-23 01:45:00,2.91911,2.9208,2.91241,2.91787,134000000.0
2009-12-23 02:00:00,2.91846,2.92108,2.9128,2.92052,89520000.0
2009-12-23 02:15:00,2.9171,2.92083,2.91158,2.91531,101130000.0
2009-12-23 02:30:00,2.91622,2.92173,2.91406,2.9181,114390000.0
2009-12-23 02:45:00,2.9199,2.92137,2.9129,2.91877,146760000.0
2009-12-23 03:00:00,2.91588,2.91979,2.9126,2.91378,85880000.0
2009-12-23 03:15:00,2.91874,2.9192,2.91075,2.91587,115270000.0
2009-12-23 03:30:00,2.9114,2.91787,2.90934,2.90934,116150000.0
2009-12-23 03:45:00,2.91542,2.91664,2.90924,2.90924,123130000.0
2009-12-23 04:00:00,2.91581,2.91653,2.90891,2.91357,138670000.0
2009-12-23 04:15:00,2.91469,2.91875,2.90995,2.91393,122140000.0
2009-12-23 04:30:00,2.91763,2.92017,2.91129,2.91583,124640000.0
2009-12-23 04:45:00,2.9176,2.91968,2.9123,2.91454,113650000.0
2009-12-23 05:00:00,2.91711,2.92232,2.91492,2.91687,124630000.0
2009-12-23 05:15:00,2.91769,2.92222,2.91429,2.91813,127510000.0
2009-12-23 05:30:00,2.91936,2.92088,2.91379,2.92058,106890000.0
2009-12-23 05:45:00,2.91793,2.9208,2.91204,2.91654,175910000.0
2009-12-23 06:00:00,2.91685,2.92124,2.91273,2.91886,161390000.0
2009-12-23 06:15:00,2.91858,2.92082,2.91353,2.91978,116160000.0
2009-12-23 06:30:00,2.91819,2.92129,2.91438,2.91975,97760000.0
2009-12-23 06:45:00,2.9197,2.92173,2.9147,2.91724,119890000.0
2009-12-23 07:00:00,2.91971,2.92209,2.91361,2.91947,114880000.0
2009-12-23 07:15:00,2.92002,2.9225,2.9132,2.91772,113500000.0
2009-12-23 07:30:00,2.92027,2.92062,2.91286,2.91646,121380000.0
2009-12-23 07:45:00,2.91703,2.92037,2.91226,2.91644,108150000.0
2009-12-23 08:00:00,2.91902,2.92072,2.91299,2.92068,108020000.0
2009-12-23 08:15:00,2.91919,2.92062,2.91232,2.91423,134020000.0
2009-12-23 08:30:00,2.91949,2.93069,2.91353,2.92422,116140000.0
2009-12-23 08:45:00,2.91957,2.92915,2.9139,2.91932,117270000.0
2009-12-23 09:00:00,2.91518,2.92709,2.91217,2.91617,120410000.0
2009-12-23 09:15:00,2.91731,2.92865,2.91132,2.91827,132900000.0
2009-12-23 09:30:00,2.91747,2.92953,2.91626,2.92383,135260000.0
2009-12-23 09:45:00,2.922,2.92772,2.91778,2.92353,121770000.0
2009-12-23 10:00:00,2.91972,2.93028,2.91863,2.92261,122640000.0
2009-12-23 10:15:00,2.9282,2.93102,2.91793,2.92568,122130000.0
2009-12-23 10:30:00,2.92921,2.92992,2.91829,2.92444,136150000.0
2009-12-23 10:45:00,2.92556,2.93414,2.92121,2.92357,112630000.0
2009-12-23 11:00:00,2.92286,2.92983,2.92079,2.92618,132760000.0
2009-12-23 11:15:00,2.92308,2.92944,2.9188,2.92096,124010000.0
2009-12-23 11:30:00,2.92413,2.92825,2.91666,2.92484,132640000.0
2009-12-23 11:45:00,2.92012,2.93041,2.91817,2.92658,128790000.0
2009-12-23 12:00:00,2.92175,2.92889,2.915,2.92291,119630000.0
2009-12-23 12:15:00,2.92402,2.92761,2.91534,2.91987,141020000.0
2009-12-23 12:30:00,2.91994,2.92936,2.91737,2.92336,121510000.0
2009-12-23 12:45:00,2.92065,2.93003,2.91585,2.92272,121650000.0
2009-12-23 13:00:00,2.91742,2.92811,2.91316,2.91555,121250000.0
2009-12-23 13:15:00,2.9175,2.92818,2.91138,2.91458,137890000.0
2009-12-23 13:30:00,2.91645,2.91831,2.90832,2.91567,141760000.0
2009-12-23 13:45:00,2.91677,2.92572,2.91087,2.9216,119140000.0
2009-12-23 14:00:00,2.91744,2.92689,2.91369,2.91992,116260000.0
2009-12-23 14:15:00,2.9204,2.9272,2.91454,2.92179,119890000.0
2009-12-23 14:30:00,2.92258,2.92821,2.91322,2.9192,134900000.0
2009-12-23 14:45:00,2.9218,2.92326,2.91368,2.92044,118630000.0
2009-12-23 15:00:00,2.91819,2.92258,2.91281,2.91972,132520000.0
2009-12-23 15:15:00,2.91872,2.92129,2.91229,2.91931,121010000.0
2009-12-23 15:30:00,2.92145,2.92373,2.90882,2.91544,120130000.0
2009-12-23 15:45:00,2.9148,2.92331,2.91022,2.91609,115770000.0
2009-12-23 16:00:00,2.91338,2.9233,2.90707,2.90933,126140000.0
2009-12-23 16:15:00,2.90893,2.91724,2.90345,2.9067,132400000.0
2009-12-23 16:30:00,2.9098,2.91225,2.90255,2.90887,123890000.0
2009-12-23 16:45:00,2.90974,2.91931,2.90388,2.91133,120770000.0
2009-12-23 17:00:00,2.91041,2.91208,2.89592,2.90213,135890000.0
2009-12-23 17:15:00,2.90208,2.90271,2.89487,2.90253,121380000.0
2009-12-23 17:30:00,2.89903,2.90022,2.89125,2.89875,112760000.0
2009-12-23 17:45:00,2.89831,2.90112,2.89141,2.89757,125770000.0
2009-12-23 18:00:00,2.89562,2.90015,2.8914,2.89784,121760000.0
2009-12-23 18:15:00,2.89587,2.90139,2.89194,2.89891,114260000.0
2009-12-23 18:30:00,2.89844,2.90228,2.89489,2.90156,121760000.0
2009-12-23 18:45:00,2.90025,2.90155,2.89193,2.89575,127130000.0
2009-12-23 19:00:00,2.89653,2.89874,2.89272,2.89804,117390000.0
2009-12-23 19:15:00,2.89256,2.89871,2.88835,2.89349,127020000.0
2009-12-23 19:30:00,2.89357,2.90486,2.88741,2.89346,126770000.0
2009-12-23 19:45:00,2.89281,2.89493,2.88653,2.89304,125530000.0
2009-12-23 20:00:00,2.89278,2.89589,2.88889,2.89185,121270000.0
2009-12-23 20:15:00,2.89464,2.8977,2.88951,2.89273,121510000.0
2009-12-23 20:30:00,2.89473,2.89949,2.88998,2.89696,115250000.0
2009-12-23 20:45:00,2.89598,2.89776,2.89133,2.89407,106140000.0
2009-12-23 21:00:00,2.89564,2.89664,2.88851,2.88968,128130000.0
2009-12-23 21:15:00,2.89525,2.89754,2.88799,2.89449,114020000.0
2009-12-23 21:30:00,2.89323,2.89634,2.88807,2.892,131520000.0
2009-12-23 21:45:00,2.89515,2.8982,2.8908,2.89728,120910000.0
2009-12-23 22:00:00,2.89577,2.90133,2.89153,2.89765,126640000.0
2009-12-23 22:15:00,2.89772,2.90133,2.89339,2.90029,133130000.0
2009-12-23 22:30:00,2.9001,2.90108,2.89401,2.89617,131000000.0
2009-12-23 22:45:00,2.89849,2.90151,2.89327,2.9007,121510000.0
2009-12-23 23:00:00,2.90049,2.90174,2.89343,2.90167,122390000.0
2009-12-23 23:15:00,2.90102,2.90188,2.89435,2.89911,127010000.0
2009-12-23 23:30:00,2.89696,2.90153,2.89174,2.89982,112260000.0
2009-12-23 23:45:00,2.89413,2.90065,2.89212,2.89625,119000000.0
2009-12-24 00:00:00,2.89268,2.90007,2.89129,2.89885,126760000.0
2009-12-24 00:15:00,2.89541,2.90014,2.89287,2.89964,158260000.0
2009-12-24 00:30:00,2.90008,2.90375,2.89522,2.89522,110020000.0
2009-12-24 00:45:00,2.9035,2.90365,2.89252,2.9011,92880000.0
2009-12-24 01:00:00,2.89542,2.90213,2.89155,2.89764,125790000.0
2009-12-24 01:15:00,2.898,2.89941,2.88963,2.89784,134140000.0
2009-12-24 01:30:00,2.89971,2.90114,2.89244,2.89661,135270000.0
2009-12-24 01:45:00,2.89813,2.90821,2.89141,2.89472,131500000.0
2009-12-24 02:00:00,2.89835,2.90068,2.89102,2.89675,106030000.0
2009-12-24 02:15:00,2.8958,2.89863,2.89128,2.89439,139380000.0
2009-12-24 02:30:00,2.89481,2.89993,2.89071,2.89598,140020000.0
2009-12-24 02:45:00,2.89748,2.89835,2.89104,2.89678,130760000.0
2009-12-24 03:00:00,2.89725,2.89871,2.89166,2.89433,113510000.0
2009-12-24 03:15:00,2.89745,2.89843,2.8898,2.89503,119270000.0
2009-12-24 03:30:00,2.89257,2.8968,2.89009,2.89159,135880000.0
2009-12-24 03:45:00,2.89563,2.89669,2.88977,2.88977,124520000.0
2009-12-24 04:00:00,2.89464,2.89827,2.88928,2.89625,125400000.0
2009-12-24 04:15:00,2.89409,2.89619,2.88858,2.89275,105150000.0
2009-12-24 04:30:00,2.89265,2.89455,2.88708,2.89167,110750000.0
2009-12-24 04:45:00,2.89314,2.89492,2.8869,2.89139,126760000.0
2009-12-24 05:00:00,2.89289,2.91065,2.88878,2.89367,116630000.0
2009-12-24 05:15:00,2.89397,2.89642,2.88815,2.89379,125650000.0
2009-12-24 05:30:00,2.89176,2.89644,2.88868,2.89588,121630000.0
2009-12-24 05:45:00,2.89375,2.89804,2.89047,2.89635,164260000.0
2009-12-24 06:00:00,2.89259,2.8986,2.88845,2.89675,154640000.0
2009-12-24 06:15:00,2.89508,2.90109,2.89097,2.8995,115890000.0
2009-12-24 06:30:00,2.89896,2.89933,2.89158,2.89691,103140000.0
2009-12-24 06:45:00,2.89556,2.89934,2.89217,2.89694,125030000.0
2009-12-24 07:00:00,2.89679,2.89881,2.89116,2.89609,123760000.0
2009-12-24 07:15:00,2.89772,2.89938,2.89099,2.89409,103510000.0
2009-12-24 07:30:00,2.89459,2.8987,2.89071,2.89343,129890000.0
2009-12-24 07:45:00,2.89612,2.89848,2.89072,2.89558,97500000.0
2009-12-24 08:00:00,2.89626,2.89758,2.8899,2.89183,119630000.0
2009-12-24 08:15:00,2.89553,2.89724,2.88867,2.88867,119500000.0
2009-12-24 08:30:00,2.89333,2.89641,2.88756,2.89325,127140000.0
2009-12-24 08:45:00,2.891,2.89588,2.88807,2.89254,119380000.0
2009-12-24 09:00:00,2.8907,2.89444,2.88571,2.89106,118380000.0
2009-12-24 09:15:00,2.89118,2.89241,2.88561,2.88956,120780000.0
2009-12-24 09:30:00,2.88825,2.89199,2.88417,2.88791,129780000.0
2009-12-24 09:45:00,2.89065,2.89217,2.88376,2.89081,130880000.0
2009-12-24 10:00:00,2.88753,2.89317,2.88594,2.88621,120760000.0
2009-12-24 10:15:00,2.89258,2.89479,2.88635,2.89158,128270000.0
2009-12-24 10:30:00,2.8933,2.89456,2.88669,2.89243,117880000.0
2009-12-24 10:45:00,2.88971,2.89651,2.88695,2.89515,124020000.0
2009-12-24 11:00:00,2.89841,2.89972,2.89055,2.8943,129510000.0
2009-12-24 11:15:00,2.89291,2.89571,2.88601,2.88678,131150000.0
2009-12-24 11:30:00,2.89126,2.89184,2.88159,2.88455,126260000.0
2009-12-24 11:45:00,2.88448,2.89426,2.88425,2.89426,140260000.0
2009-12-24 12:00:00,2.89274,2.89395,2.88502,2.88954,120020000.0
2009-12-24 12:15:00,2.8884,2.89282,2.88183,2.88591,148020000.0
2009-12-24 12:30:00,2.88491,2.88749,2.87768,2.87921,126640000.0
2009-12-24 12:45:00,2.88127,2.88465,2.87675,2.88422,120890000.0
2009-12-24 13:00:00,2.87831,2.88449,2.87383,2.87866,116880000.0
2009-12-24 13:15:00,2.8803,2.88609,2.87641,2.88297,115030000.0
2009-12-24 13:30:00,2.88303,2.88464,2.87626,2.87842,132270000.0
2009-12-24 13:45:00,2.88119,2.88466,2.87552,2.88333,131880000.0
2009-12-24 14:00:00,2.88285,2.88405,2.87628,2.87936,123150000.0
2009-12-24 14:15:00,2.8815,2.88402,2.87385,2.87838,112010000.0
2009-12-24 14:30:00,2.87901,2.88223,2.87104,2.87425,128890000.0
2009-12-24 14:45:00,2.87757,2.88022,2.87225,2.87733,117380000.0
2009-12-24 15:00:00,2.87798,2.88197,2.87186,2.87826,109000000.0
2009-12-24 15:15:00,2.87919,2.87955,2.87129,2.87676,116000000.0
2009-12-24 15:30:00,2.87637,2.88316,2.87139,2.87633,127020000.0
2009-12-24 15:45:00,2.87649,2.87834,2.87052,2.87538,113380000.0
2009-12-24 16:00:00,2.87602,2.87809,2.86797,2.87565,132260000.0
2009-12-24 16:15:00,2.87715,2.88054,2.87209,2.87651,120630000.0
2009-12-24 16:30:00,2.8763,2.88004,2.87174,2.87871,129260000.0
2009-12-24 16:45:00,2.87771,2.88848,2.87452,2.88233,122000000.0
2009-12-24 17:00:00,2.88144,2.88699,2.87746,2.88237,116260000.0
2009-12-24 17:15:00,2.88201,2.88564,2.87493,2.8814,131630000.0
2009-12-24 17:30:00,2.88144,2.88682,2.87654,2.88257,113650000.0
2009-12-24 17:45:00,2.88357,2.8844,2.8766,2.88161,123140000.0
2009-12-24 18:00:00,2.8838,2.88537,2.87809,2.88226,120000000.0
2009-12-24 18:15:00,2.88291,2.88491,2.87711,2.88107,134760000.0
2009-12-24 18:30:00,2.88133,2.88543,2.87616,2.88465,129130000.0
2009-12-24 18:45:00,2.88318,2.88518,2.87763,2.88322,113020000.0
2009-12-24 19:00:00,2.88219,2.88599,2.87972,2.8854,135510000.0
2009-12-24 19:15:00,2.88053,2.88598,2.8785,2.8845,137640000.0
2009-12-24 19:30:00,2.88502,2.88635,2.8766,2.88322,107630000.0
2009-12-24 19:45:00,2.88443,2.88488,2.8773,2.88348,133880000.0
2009-12-24 20:00:00,2.88454,2.88619,2.87793,2.88211,109010000.0
2009-12-24 20:15:00,2.88283,2.88597,2.87844,2.88308,110260000.0
2009-12-24 20:30:00,2.88267,2.88607,2.87865,2.88199,122140000.0
2009-12-24 20:45:00,2.88365,2.88603,2.87805,2.88268,98380000.0
2009-12-24 21:00:00,2.88456,2.88817,2.87772,2.88049,101130000.0
2009-12-24 21:15:00,2.88601,2.88601,2.87663,2.88139,115750000.0
2009-12-24 21:30:00,2.87997,2.88362,2.87569,2.87653,115260000.0
2009-12-24 21:45:00,2.88016,2.88387,2.87461,2.88215,103030000.0
2009-12-24 22:00:00,2.88082,2.88332,2.87495,2.87949,118770000.0
2009-12-24 22:15:00,2.87788,2.88362,2.87568,2.8822,126020000.0
2009-12-24 22:30:00,2.88262,2.88352,2.87687,2.88318,50010000.0
2009-12-24 22:45:00,2.87877,2.88399,2.87747,2.88292,115400000.0
2009-12-24 23:00:00,2.8793,2.88356,2.87513,2.87931,87760000.0
2009-12-24 23:15:00,2.88252,2.88318,2.87469,2.882,82250000.0
2009-12-24 23:30:00,2.87475,2.88093,2.86922,2.8737,51500000.0
2009-12-24 23:45:00,2.87555,2.88292,2.8711,2.88292,95250000.0
2009-12-25 00:00:00,2.87023,2.87393,2.86937,2.87172,17500000.0
2009-12-25 00:15:00,2.87323,2.87328,2.87082,2.87082,9000000.0
2009-12-25 00:45:00,2.88286,2.88333,2.87943,2.88302,26630000.0
2009-12-25 01:00:00,2.88196,2.88313,2.87673,2.8825,22500000.0
2009-12-25 01:15:00,2.88076,2.88279,2.87677,2.87677,7250000.0
2009-12-25 01:30:00,2.88389,2.88389,2.88046,2.88046,6500000.0
2009-12-25 02:15:00,2.88184,2.88511,2.87875,2.884,27750000.0
2009-12-25 02:30:00,2.88392,2.88535,2.88249,2.88251,33750000.0
2009-12-25 02:45:00,2.88022,2.88583,2.88004,2.88583,38500000.0
2009-12-25 03:00:00,2.88525,2.88562,2.88312,2.88542,6750000.0
2009-12-25 03:45:00,2.88332,2.88505,2.88087,2.88505,25750000.0
2009-12-25 04:45:00,2.88267,2.88663,2.87828,2.88376,30500000.0
2009-12-25 05:00:00,2.88491,2.88652,2.88155,2.88474,36000000.0
2009-12-25 05:15:00,2.88362,2.8839,2.88178,2.88314,8500000.0
2009-12-25 05:30:00,2.8848,2.88548,2.88367,2.88367,8250000.0
2009-12-25 05:45:00,2.88198,2.88449,2.88008,2.88449,13250000.0
2009-12-25 06:30:00,2.88393,2.88408,2.88217,2.88397,5260000.0
2009-12-25 07:00:00,2.88419,2.88592,2.88178,2.88178,17880000.0
2009-12-25 07:30:00,2.88863,2.88927,2.88326,2.88635,59130000.0
2009-12-25 07:45:00,2.88767,2.88889,2.88332,2.88762,87510000.0
2009-12-25 08:00:00,2.88791,2.88922,2.88034,2.88467,114270000.0
2009-12-25 08:15:00,2.88622,2.88682,2.8807,2.88146,105390000.0
2009-12-25 08:30:00,2.88539,2.8864,2.87945,2.88542,108520000.0
2009-12-25 08:45:00,2.88382,2.88762,2.8821,2.88464,130520000.0
2009-12-25 09:00:00,2.88207,2.88739,2.87993,2.88522,84890000.0
2009-12-25 09:15:00,2.8846,2.88581,2.87998,2.88329,81650000.0
2009-12-25 09:30:00,2.88422,2.8864,2.87982,2.88384,96130000.0
2009-12-25 09:45:00,2.88408,2.88448,2.87937,2.88343,78260000.0
2009-12-25 10:00:00,2.88097,2.88661,2.87534,2.87745,106250000.0
2009-12-25 10:15:00,2.87857,2.87942,2.87236,2.87769,86260000.0
2009-12-25 10:30:00,2.87729,2.88261,2.87273,2.87985,78500000.0
2009-12-25 10:45:00,2.88008,2.88158,2.87428,2.87698,77640000.0
2009-12-25 11:00:00,2.87882,2.87978,2.87346,2.87752,93250000.0
2009-12-25 11:15:00,2.87761,2.87841,2.87172,2.87269,118380000.0
2009-12-25 11:30:00,2.87632,2.87861,2.87289,2.87596,81140000.0
2009-12-25 11:45:00,2.87619,2.87792,2.87059,2.87628,104500000.0
2009-12-25 12:00:00,2.87569,2.87632,2.86938,2.87427,87630000.0
2009-12-25 12:15:00,2.87301,2.87579,2.86689,2.87292,86140000.0
2009-12-25 12:30:00,2.86925,2.87489,2.86859,2.87489,76140000.0
2009-12-25 12:45:00,2.87379,2.87397,2.87112,2.87395,15000000.0
2009-12-25 13:00:00,2.87436,2.87626,2.87,2.87509,66260000.0
2009-12-25 13:15:00,2.87418,2.87806,2.87093,2.8755,71250000.0
2009-12-25 13:30:00,2.87483,2.87584,2.86934,2.87509,74140000.0
2009-12-25 13:45:00,2.87552,2.87718,2.87253,2.87489,37880000.0
2009-12-25 14:00:00,2.87528,2.87729,2.87033,2.87652,69390000.0
2009-12-25 14:15:00,2.87634,2.87738,2.87262,2.87592,70130000.0
2009-12-25 14:30:00,2.87551,2.87708,2.87082,2.87333,108380000.0
2009-12-25 14:45:00,2.87452,2.87733,2.86984,2.87572,48500000.0
2009-12-25 15:00:00,2.87657,2.87765,2.87241,2.87716,57630000.0
2009-12-25 15:15:00,2.87711,2.87949,2.87272,2.87867,103380000.0
2009-12-25 15:30:00,2.87417,2.87903,2.87383,2.87841,49380000.0
2009-12-25 15:45:00,2.8775,2.87808,2.87148,2.8752,36250000.0
2009-12-25 16:00:00,2.87552,2.87772,2.87272,2.87563,40500000.0
2009-12-25 16:15:00,2.8769,2.87743,2.87542,2.87743,16500000.0
2009-12-25 16:30:00,2.87758,2.87957,2.87378,2.87824,27000000.0
2009-12-25 16:45:00,2.87846,2.87932,2.87422,2.8775,30250000.0
2009-12-25 17:15:00,2.88018,2.88149,2.87727,2.878,11250000.0
2009-12-25 19:00:00,2.87847,2.88012,2.87727,2.87882,15260000.0
2009-12-25 23:00:00,2.87567,2.87963,2.87181,2.87931,19640000.0
2009-12-25 23:30:00,2.87598,2.87609,2.87142,2.8759,7000000.0
2009-12-25 23:45:00,2.87579,2.87648,2.87318,2.87648,25500000.0
2009-12-28 00:00:00,2.87471,2.88212,2.87307,2.88025,99130000.0
2009-12-28 00:15:00,2.87775,2.88458,2.87665,2.8844,94780000.0
2009-12-28 00:30:00,2.88106,2.88511,2.87599,2.88511,60510000.0
2009-12-28 00:45:00,2.88506,2.88702,2.87743,2.88329,117510000.0
2009-12-28 01:00:00,2.88167,2.88879,2.87855,2.88637,143780000.0
2009-12-28 01:15:00,2.88381,2.88842,2.87869,2.88783,118630000.0
2009-12-28 01:30:00,2.88683,2.88803,2.87623,2.88174,130510000.0
2009-12-28 01:45:00,2.88121,2.88476,2.87608,2.87935,139630000.0
2009-12-28 02:00:00,2.88003,2.88562,2.87641,2.88049,139880000.0
2009-12-28 02:15:00,2.88044,2.88653,2.87704,2.88147,140140000.0
2009-12-28 02:30:00,2.88505,2.88546,2.87734,2.87848,129640000.0
2009-12-28 02:45:00,2.88453,2.88738,2.87804,2.88367,143650000.0
2009-12-28 03:00:00,2.88126,2.88818,2.87864,2.88432,143400000.0
2009-12-28 03:15:00,2.88534,2.88802,2.87809,2.88204,132270000.0
2009-12-28 03:30:00,2.88229,2.88539,2.87567,2.87923,145890000.0
2009-12-28 03:45:00,2.88099,2.88453,2.87437,2.87471,136880000.0
2009-12-28 04:00:00,2.87855,2.88403,2.87433,2.87435,120750000.0
2009-12-28 04:15:00,2.87972,2.88332,2.87339,2.87664,117010000.0
2009-12-28 04:30:00,2.87844,2.88342,2.87345,2.88278,120380000.0
2009-12-28 04:45:00,2.87985,2.88241,2.87249,2.87668,120770000.0
2009-12-28 05:00:00,2.87622,2.8809,2.87182,2.87739,129400000.0
2009-12-28 05:15:00,2.87339,2.88103,2.87261,2.87689,114030000.0
2009-12-28 05:30:00,2.8813,2.88143,2.87263,2.87531,134400000.0
2009-12-28 05:45:00,2.87737,2.88218,2.87356,2.87571,114900000.0
2009-12-28 06:00:00,2.88138,2.88358,2.87471,2.87877,106010000.0
2009-12-28 06:15:00,2.87463,2.88393,2.87463,2.87866,124020000.0
2009-12-28 06:30:00,2.88267,2.88407,2.87519,2.88012,108760000.0
2009-12-28 06:45:00,2.87657,2.88496,2.87471,2.88042,97380000.0
2009-12-28 07:00:00,2.88404,2.88483,2.8752,2.87906,103750000.0
2009-12-28 07:15:00,2.87719,2.88447,2.87551,2.88342,116380000.0
2009-12-28 07:30:00,2.87954,2.88286,2.87549,2.88139,123130000.0
2009-12-28 07:45:00,2.87784,2.88338,2.8745,2.87722,96880000.0
2009-12-28 08:00:00,2.8771,2.88222,2.87278,2.8814,121030000.0
2009-12-28 08:15:00,2.87933,2.88436,2.87386,2.8764,120390000.0
2009-12-28 08:30:00,2.88369,2.88409,2.86891,2.86891,119510000.0
2009-12-28 08:45:00,2.8729,2.88916,2.87007,2.87358,137760000.0
2009-12-28 09:00:00,2.87474,2.88065,2.87237,2.87748,117890000.0
2009-12-28 09:15:00,2.87676,2.87804,2.8713,2.8769,119140000.0
2009-12-28 09:30:00,2.87386,2.88071,2.87071,2.87778,128760000.0
2009-12-28 09:45:00,2.87789,2.88188,2.87261,2.88096,116890000.0
2009-12-28 10:00:00,2.88178,2.88544,2.87706,2.88345,121400000.0
2009-12-28 10:15:00,2.88154,2.88591,2.87767,2.88199,111750000.0
2009-12-28 10:30:00,2.88498,2.88878,2.8807,2.88377,132900000.0
2009-12-28 10:45:00,2.88409,2.8874,2.87691,2.88097,118510000.0
2009-12-28 11:00:00,2.88356,2.88356,2.87483,2.88267,122150000.0
2009-12-28 11:15:00,2.8821,2.88527,2.87764,2.88431,133390000.0
2009-12-28 11:30:00,2.88413,2.88671,2.8785,2.88221,122130000.0
2009-12-28 11:45:00,2.88242,2.88908,2.88067,2.88908,116880000.0
2009-12-28 12:00:00,2.88791,2.89114,2.88364,2.88938,120000000.0
2009-12-28 12:15:00,2.88758,2.88956,2.88089,2.88535,126010000.0
2009-12-28 12:30:00,2.88872,2.8893,2.88004,2.88441,122260000.0
2009-12-28 12:45:00,2.88618,2.88901,2.87958,2.88769,124510000.0
2009-12-28 13:00:00,2.88754,2.88869,2.88035,2.88585,117000000.0
2009-12-28 13:15:00,2.88478,2.88771,2.8796,2.88622,134270000.0
2009-12-28 13:30:00,2.88585,2.88687,2.87914,2.88516,115140000.0
2009-12-28 13:45:00,2.88528,2.88686,2.87916,2.88098,123640000.0
2009-12-28 14:00:00,2.88443,2.88486,2.87784,2.8843,138770000.0
2009-12-28 14:15:00,2.884,2.88627,2.87896,2.88566,118890000.0
2009-12-28 14:30:00,2.8847,2.8862,2.87895,2.88165,130640000.0
2009-12-28 14:45:00,2.88238,2.88566,2.87832,2.88193,117010000.0
2009-12-28 15:00:00,2.88231,2.88596,2.87831,2.88273,121890000.0
2009-12-28 15:15:00,2.88394,2.888,2.87933,2.88375,123380000.0
2009-12-28 15:30:00,2.88775,2.88789,2.87821,2.88482,137010000.0
2009-12-28 15:45:00,2.88233,2.88724,2.87814,2.88507,123770000.0
2009-12-28 16:00:00,2.88497,2.89094,2.87621,2.88036,130250000.0
2009-12-28 16:15:00,2.88396,2.88499,2.87659,2.87927,115020000.0
2009-12-28 16:30:00,2.87546,2.88261,2.87546,2.87982,129760000.0
2009-12-28 16:45:00,2.8797,2.88502,2.87472,2.87929,139510000.0
2009-12-28 17:00:00,2.87664,2.88309,2.87483,2.87856,127270000.0
2009-12-28 17:15:00,2.88079,2.88335,2.87306,2.88146,121130000.0
2009-12-28 17:30:00,2.8827,2.88285,2.87455,2.88162,128760000.0
2009-12-28 17:45:00,2.87997,2.88517,2.87565,2.8796,114250000.0
2009-12-28 18:00:00,2.88029,2.88611,2.87743,2.88325,112650000.0
2009-12-28 18:15:00,2.88448,2.88805,2.87742,2.88311,128890000.0
2009-12-28 18:30:00,2.88542,2.88723,2.87767,2.88351,131270000.0
2009-12-28 18:45:00,2.88427,2.88531,2.8769,2.87964,123020000.0
2009-12-28 19:00:00,2.88331,2.88516,2.8759,2.87961,114260000.0
2009-12-28 19:15:00,2.88131,2.88602,2.8769,2.88469,119900000.0
2009-12-28 19:30:00,2.87919,2.8862,2.87771,2.88489,121390000.0
2009-12-28 19:45:00,2.88337,2.88677,2.87929,2.88646,121140000.0
2009-12-28 20:00:00,2.88378,2.88868,2.88078,2.88521,114630000.0
2009-12-28 20:15:00,2.88647,2.88883,2.8808,2.88591,111260000.0
2009-12-28 20:30:00,2.88351,2.8878,2.8798,2.88604,105890000.0
2009-12-28 20:45:00,2.88635,2.88908,2.87874,2.88849,130260000.0
2009-12-28 21:00:00,2.88434,2.88869,2.88108,2.88798,121150000.0
2009-12-28 21:15:00,2.88506,2.89012,2.8829,2.88981,121770000.0
2009-12-28 21:30:00,2.88889,2.89092,2.88223,2.88886,121390000.0
2009-12-28 21:45:00,2.88639,2.89037,2.88145,2.88769,148390000.0
2009-12-28 22:00:00,2.88712,2.89115,2.88219,2.88913,156760000.0
2009-12-28 22:15:00,2.88947,2.89117,2.88259,2.88792,116260000.0
2009-12-28 22:30:00,2.89098,2.89222,2.88286,2.8857,128150000.0
2009-12-28 22:45:00,2.88911,2.89087,2.88239,2.88862,97760000.0
2009-12-28 23:00:00,2.88745,2.89177,2.88344,2.88762,122750000.0
2009-12-28 23:15:00,2.88984,2.89141,2.88335,2.8869,118520000.0
2009-12-28 23:30:00,2.88853,2.89256,2.88634,2.88955,118010000.0
2009-12-28 23:45:00,2.89083,2.89303,2.88522,2.89069,121020000.0
2009-12-29 00:00:00,2.88799,2.89373,2.88607,2.89109,126880000.0
2009-12-29 00:15:00,2.88767,2.89443,2.88544,2.88571,110640000.0
2009-12-29 00:30:00,2.89157,2.89294,2.88515,2.89232,115510000.0
2009-12-29 00:45:00,2.88739,2.89524,2.8869,2.89242,74880000.0
2009-12-29 01:00:00,2.89112,2.89316,2.88654,2.89194,130510000.0
2009-12-29 01:15:00,2.89136,2.89327,2.88549,2.88676,125640000.0
2009-12-29 01:30:00,2.88685,2.89319,2.88399,2.88896,152640000.0
2009-12-29 01:45:00,2.8921,2.89445,2.88626,2.89121,114010000.0
2009-12-29 02:00:00,2.89077,2.89432,2.88511,2.89049,125630000.0
2009-12-29 02:15:00,2.89036,2.89497,2.88463,2.89409,139520000.0
2009-12-29 02:30:00,2.89154,2.89534,2.88769,2.89218,150400000.0
2009-12-29 02:45:00,2.89058,2.89568,2.88699,2.89401,151390000.0
2009-12-29 03:00:00,2.88922,2.89584,2.88872,2.89395,134760000.0
2009-12-29 03:15:00,2.89187,2.89611,2.88772,2.89364,123270000.0
2009-12-29 03:30:00,2.89269,2.89619,2.88751,2.89412,152650000.0
2009-12-29 03:45:00,2.8918,2.89528,2.88878,2.89095,122750000.0
2009-12-29 04:00:00,2.89447,2.89643,2.88763,2.88839,101640000.0
2009-12-29 04:15:00,2.89152,2.89623,2.88802,2.89253,107510000.0
2009-12-29 04:30:00,2.8919,2.89585,2.88756,2.8949,112140000.0
2009-12-29 04:45:00,2.89498,2.8971,2.88792,2.89446,140390000.0
2009-12-29 05:00:00,2.89468,2.89719,2.88872,2.89429,114390000.0
2009-12-29 05:15:00,2.8915,2.89725,2.88923,2.89709,124510000.0
2009-12-29 05:30:00,2.89545,2.89853,2.88927,2.89293,124770000.0
2009-12-29 05:45:00,2.89587,2.89857,2.88998,2.8914,128130000.0
2009-12-29 06:00:00,2.89554,2.89742,2.88852,2.89412,114770000.0
2009-12-29 06:15:00,2.88898,2.89542,2.88649,2.89245,120160000.0
2009-12-29 06:30:00,2.88882,2.89497,2.88643,2.89132,108890000.0
2009-12-29 06:45:00,2.88853,2.89491,2.88573,2.8937,108020000.0
2009-12-29 07:00:00,2.8901,2.89518,2.88538,2.89229,98900000.0
2009-12-29 07:15:00,2.893,2.8954,2.88621,2.89179,111010000.0
2009-12-29 07:30:00,2.89242,2.89374,2.88663,2.88993,124890000.0
2009-12-29 07:45:00,2.89158,2.89416,2.88647,2.89092,117270000.0
2009-12-29 08:00:00,2.89033,2.89544,2.88629,2.89378,113380000.0
2009-12-29 08:15:00,2.89234,2.89396,2.88475,2.89089,117900000.0
2009-12-29 08:30:00,2.89193,2.89389,2.88634,2.88777,131380000.0
2009-12-29 08:45:00,2.89052,2.89239,2.88106,2.88582,139520000.0
2009-12-29 09:00:00,2.88833,2.88881,2.88043,2.88377,129770000.0
2009-12-29 09:15:00,2.88384,2.88615,2.87561,2.87671,118000000.0
2009-12-29 09:30:00,2.87503,2.87885,2.87082,2.87581,118890000.0
2009-12-29 09:45:00,2.8759,2.87948,2.86971,2.87561,119390000.0
2009-12-29 10:00:00,2.8771,2.87829,2.86884,2.87641,120140000.0
2009-12-29 10:15:00,2.87563,2.87594,2.86828,2.87262,120520000.0
2009-12-29 10:30:00,2.87044,2.87812,2.86695,2.87457,127150000.0
2009-12-29 10:45:00,2.87235,2.87797,2.86782,2.8735,114390000.0
2009-12-29 11:00:00,2.8737,2.8785,2.8693,2.87583,130500000.0
2009-12-29 11:15:00,2.87522,2.87711,2.86914,2.87492,125890000.0
2009-12-29 11:30:00,2.87208,2.87768,2.86692,2.87457,131000000.0
2009-12-29 11:45:00,2.87117,2.87628,2.86793,2.8726,126140000.0
2009-12-29 12:00:00,2.87576,2.87585,2.86691,2.87273,113260000.0
2009-12-29 12:15:00,2.87285,2.8751,2.86642,2.87372,136510000.0
2009-12-29 12:30:00,2.87418,2.87674,2.86775,2.87533,107270000.0
2009-12-29 12:45:00,2.87493,2.87681,2.87047,2.8734,117770000.0
2009-12-29 13:00:00,2.87627,2.87672,2.86797,2.874,112630000.0
2009-12-29 13:15:00,2.87507,2.87668,2.86889,2.87424,132760000.0
2009-12-29 13:30:00,2.87261,2.87574,2.86586,2.87143,109130000.0
2009-12-29 13:45:00,2.87118,2.87169,2.86406,2.86659,122630000.0
2009-12-29 14:00:00,2.87117,2.87357,2.86547,2.87147,121030000.0
2009-12-29 14:15:00,2.87013,2.87196,2.86298,2.87175,132010000.0
2009-12-29 14:30:00,2.87117,2.87245,2.86366,2.86934,124130000.0
2009-12-29 14:45:00,2.8672,2.86979,2.86016,2.86296,122000000.0
2009-12-29 15:00:00,2.86799,2.86961,2.85965,2.86728,124640000.0
2009-12-29 15:15:00,2.86526,2.87204,2.86101,2.86408,113890000.0
2009-12-29 15:30:00,2.86698,2.87748,2.86084,2.86492,139020000.0
2009-12-29 15:45:00,2.86664,2.86855,2.86051,2.86442,116510000.0
2009-12-29 16:00:00,2.86548,2.86639,2.85827,2.86209,128380000.0
2009-12-29 16:15:00,2.86337,2.8646,2.854,2.85847,111260000.0
2009-12-29 16:30:00,2.85553,2.86177,2.85532,2.86107,117260000.0
2009-12-29 16:45:00,2.86073,2.86768,2.8558,2.86015,128400000.0
2009-12-29 17:00:00,2.86069,2.86991,2.85707,2.86184,115510000.0
2009-12-29 17:15:00,2.86358,2.8684,2.8565,2.86322,122250000.0
2009-12-29 17:30:00,2.86871,2.86883,2.85832,2.86487,138140000.0
2009-12-29 17:45:00,2.8648,2.86951,2.86227,2.8629,132630000.0
2009-12-29 18:00:00,2.86415,2.87844,2.86033,2.87604,115140000.0
2009-12-29 18:15:00,2.87506,2.88355,2.87093,2.87881,119900000.0
2009-12-29 18:30:00,2.87984,2.88652,2.87885,2.88177,120650000.0
2009-12-29 18:45:00,2.88441,2.8852,2.87672,2.87865,119020000.0
2009-12-29 19:00:00,2.88088,2.88295,2.87563,2.88011,117890000.0
2009-12-29 19:15:00,2.88215,2.88215,2.8708,2.87835,115280000.0
2009-12-29 19:30:00,2.87323,2.88063,2.87302,2.87861,116400000.0
2009-12-29 19:45:00,2.87378,2.8803,2.87178,2.87934,121880000.0
2009-12-29 20:00:00,2.87923,2.87998,2.8635,2.87562,108250000.0
2009-12-29 20:15:00,2.87499,2.87743,2.87117,2.87635,122140000.0
2009-12-29 20:30:00,2.87368,2.87949,2.87238,2.8779,108260000.0
2009-12-29 20:45:00,2.87655,2.87928,2.87159,2.87557,125380000.0
2009-12-29 21:00:00,2.87623,2.88022,2.87219,2.8794,132900000.0
2009-12-29 21:15:00,2.8804,2.88108,2.87281,2.88095,118890000.0
2009-12-29 21:30:00,2.87891,2.88611,2.87004,2.88561,127250000.0
2009-12-29 21:45:00,2.88412,2.88551,2.87553,2.87763,146630000.0
2009-12-29 22:00:00,2.87982,2.88137,2.87404,2.87926,177760000.0
2009-12-29 22:15:00,2.88029,2.88215,2.87323,2.87633,114640000.0
2009-12-29 22:30:00,2.8788,2.87969,2.87116,2.87574,143260000.0
2009-12-29 22:45:00,2.87882,2.87933,2.8717,2.87643,123030000.0
2009-12-29 23:00:00,2.87429,2.88153,2.87199,2.88025,116140000.0
2009-12-29 23:15:00,2.87693,2.88087,2.87268,2.87781,112510000.0
2009-12-29 23:30:00,2.8798,2.88118,2.87398,2.87836,123020000.0
2009-12-29 23:45:00,2.88031,2.88031,2.87138,2.8768,123260000.0
2009-12-30 00:00:00,2.87402,2.87927,2.87177,2.8786,135640000.0
2009-12-30 00:15:00,2.87309,2.87963,2.86551,2.87389,126770000.0
2009-12-30 00:30:00,2.87734,2.8811,2.8734,2.87929,123530000.0
2009-12-30 00:45:00,2.87554,2.88014,2.87115,2.87891,104890000.0
2009-12-30 01:00:00,2.87794,2.87881,2.87157,2.87554,120270000.0
2009-12-30 01:15:00,2.87886,2.87945,2.87012,2.87425,130010000.0
2009-12-30 01:30:00,2.87237,2.87979,2.86921,2.87821,146790000.0
2009-12-30 01:45:00,2.87697,2.88059,2.87318,2.87803,109250000.0
2009-12-30 02:00:00,2.87693,2.8812,2.86621,2.87722,124130000.0
2009-12-30 02:15:00,2.87871,2.88034,2.87403,2.87837,140890000.0
2009-12-30 02:30:00,2.87788,2.88315,2.87414,2.87761,137140000.0
2009-12-30 02:45:00,2.8812,2.88406,2.87538,2.88195,144400000.0
2009-12-30 03:00:00,2.8788,2.88527,2.87612,2.88149,124890000.0
2009-12-30 03:15:00,2.8816,2.88536,2.87864,2.88521,142270000.0
2009-12-30 03:30:00,2.88361,2.88711,2.87647,2.88281,147890000.0
2009-12-30 03:45:00,2.8843,2.88657,2.87679,2.87834,140130000.0
2009-12-30 04:00:00,2.88361,2.88767,2.88013,2.8812,117390000.0
2009-12-30 04:15:00,2.88636,2.88698,2.87899,2.88251,116020000.0
2009-12-30 04:30:00,2.8851,2.88676,2.87891,2.88507,125520000.0
2009-12-30 04:45:00,2.88552,2.88795,2.87954,2.88458,116140000.0
2009-12-30 05:00:00,2.88548,2.88697,2.88017,2.88364,119770000.0
2009-12-30 05:15:00,2.88069,2.88612,2.87975,2.88466,132270000.0
2009-12-30 05:30:00,2.88486,2.88771,2.87831,2.8808,128770000.0
2009-12-30 05:45:00,2.88323,2.8855,2.87766,2.88172,129630000.0
2009-12-30 06:00:00,2.88302,2.88481,2.87736,2.88203,107760000.0
2009-12-30 06:15:00,2.87814,2.88432,2.87662,2.88108,123640000.0
2009-12-30 06:30:00,2.87869,2.88662,2.87867,2.88409,111890000.0
2009-12-30 06:45:00,2.88227,2.88685,2.87962,2.88479,119880000.0
2009-12-30 07:00:00,2.88447,2.88763,2.87838,2.88344,121000000.0
2009-12-30 07:15:00,2.88207,2.88636,2.87787,2.88543,129510000.0
2009-12-30 07:30:00,2.88299,2.88361,2.87738,2.88286,120020000.0
2009-12-30 07:45:00,2.88045,2.88426,2.8769,2.88019,115880000.0
2009-12-30 08:00:00,2.88085,2.88426,2.87655,2.88098,123140000.0
2009-12-30 08:15:00,2.88214,2.88234,2.87371,2.87891,122130000.0
2009-12-30 08:30:00,2.87893,2.88178,2.87413,2.87593,117640000.0
2009-12-30 08:45:00,2.88005,2.88179,2.87413,2.87754,128010000.0
2009-12-30 09:00:00,2.87908,2.88489,2.87498,2.88271,118640000.0
2009-12-30 09:15:00,2.87965,2.88443,2.874,2.88008,135880000.0
2009-12-30 09:30:00,2.87862,2.88466,2.87424,2.87815,123260000.0
2009-12-30 09:45:00,2.87896,2.88457,2.8717,2.8748,124520000.0
2009-12-30 10:00:00,2.8725,2.88019,2.86671,2.8746,128030000.0
2009-12-30 10:15:00,2.87456,2.88526,2.86778,2.88312,124150000.0
2009-12-30 10:30:00,2.88324,2.88479,2.87589,2.88262,112650000.0
2009-12-30 10:45:00,2.88074,2.88541,2.87163,2.87673,126010000.0
2009-12-30 11:00:00,2.87871,2.88096,2.86741,2.87169,128010000.0
2009-12-30 11:15:00,2.87223,2.87932,2.86468,2.8659,129880000.0
2009-12-30 11:30:00,2.86633,2.88046,2.86427,2.87108,122260000.0
2009-12-30 11:45:00,2.8708,2.87768,2.86332,2.86919,112010000.0
2009-12-30 12:00:00,2.86841,2.87625,2.86216,2.86969,120380000.0
2009-12-30 12:15:00,2.8717,2.87879,2.86198,2.8703,124760000.0
2009-12-30 12:30:00,2.86848,2.87712,2.863,2.8697,122130000.0
2009-12-30 12:45:00,2.87027,2.87767,2.8643,2.86971,118410000.0
2009-12-30 13:00:00,2.86741,2.87175,2.86256,2.87165,119520000.0
2009-12-30 13:15:00,2.86835,2.87535,2.86723,2.87364,118380000.0
2009-12-30 13:30:00,2.87468,2.8747,2.86689,2.87356,116760000.0
2009-12-30 13:45:00,2.87399,2.88382,2.86935,2.87357,122270000.0
2009-12-30 14:00:00,2.87437,2.87784,2.86739,2.87242,138500000.0
2009-12-30 14:15:00,2.87207,2.87688,2.86899,2.8733,126640000.0
2009-12-30 14:30:00,2.87474,2.8758,2.86811,2.87479,110140000.0
2009-12-30 14:45:00,2.87367,2.87587,2.86806,2.86985,128760000.0
2009-12-30 15:00:00,2.87482,2.87482,2.86365,2.87271,123010000.0
2009-12-30 15:15:00,2.87261,2.87506,2.867,2.86808,107880000.0
2009-12-30 15:30:00,2.87385,2.87731,2.86355,2.8759,141010000.0
2009-12-30 15:45:00,2.87677,2.87829,2.86825,2.87512,114760000.0
2009-12-30 16:00:00,2.87731,2.87913,2.86949,2.87319,121380000.0
2009-12-30 16:15:00,2.87838,2.88131,2.87176,2.88131,126380000.0
2009-12-30 16:30:00,2.87683,2.88562,2.87612,2.88344,114890000.0
2009-12-30 16:45:00,2.88302,2.88671,2.87712,2.88248,122770000.0
2009-12-30 17:00:00,2.88024,2.88504,2.8765,2.87716,122260000.0
2009-12-30 17:15:00,2.87987,2.88419,2.87486,2.88168,127890000.0
2009-12-30 17:30:00,2.88249,2.89213,2.87515,2.88821,126270000.0
2009-12-30 17:45:00,2.88676,2.89171,2.88164,2.88164,127000000.0
2009-12-30 18:00:00,2.88421,2.88627,2.87571,2.88423,121760000.0
2009-12-30 18:15:00,2.88536,2.8889,2.87863,2.88713,129140000.0
2009-12-30 18:30:00,2.88596,2.88813,2.87935,2.883,125890000.0
2009-12-30 18:45:00,2.88314,2.88615,2.87601,2.87691,115770000.0
2009-12-30 19:00:00,2.87941,2.88306,2.87026,2.87274,116510000.0
2009-12-30 19:15:00,2.87354,2.87747,2.86852,2.87747,125380000.0
2009-12-30 19:30:00,2.87206,2.87994,2.87098,2.87549,121640000.0
2009-12-30 19:45:00,2.87723,2.87921,2.87144,2.8772,126880000.0
2009-12-30 20:00:00,2.87832,2.87972,2.87046,2.8785,107130000.0
2009-12-30 20:15:00,2.87692,2.88016,2.87295,2.87903,121400000.0
2009-12-30 20:30:00,2.87795,2.88077,2.87299,2.87899,112770000.0
2009-12-30 20:45:00,2.87582,2.88113,2.87231,2.8778,117390000.0
2009-12-30 21:00:00,2.87921,2.88057,2.87053,2.87682,116030000.0
2009-12-30 21:15:00,2.8778,2.88008,2.87224,2.87777,130260000.0
2009-12-30 21:30:00,2.87527,2.88023,2.87176,2.8762,133520000.0
2009-12-30 21:45:00,2.87548,2.87956,2.87165,2.87626,131760000.0
2009-12-30 22:00:00,2.87714,2.88127,2.87319,2.87867,173630000.0
2009-12-30 22:15:00,2.88139,2.88198,2.87296,2.875,118140000.0
2009-12-30 22:30:00,2.87928,2.88192,2.87376,2.8774,123640000.0
2009-12-30 22:45:00,2.87949,2.88136,2.87312,2.87641,116640000.0
2009-12-30 23:00:00,2.87578,2.88041,2.87212,2.87853,106630000.0
2009-12-30 23:15:00,2.87651,2.88043,2.87106,2.87737,110750000.0
2009-12-30 23:30:00,2.87798,2.88013,2.87389,2.87812,126380000.0
2009-12-30 23:45:00,2.87886,2.87996,2.8716,2.87774,125390000.0
2009-12-31 00:00:00,2.87319,2.87742,2.87307,2.87643,9000000.0
