2007-03-14 02:00:00,2.9502,2.95357,2.93737,2.94992,920430000.0
2007-03-14 03:00:00,2.94869,2.95274,2.93931,2.9524,890900000.0
2007-03-14 04:00:00,2.94581,2.95384,2.94081,2.95135,811210000.0
2007-03-14 05:00:00,2.9493,2.95301,2.93329,2.9458,983210000.0
2007-03-14 06:00:00,2.94744,2.95051,2.93483,2.95051,1009050000.0
2007-03-14 07:00:00,2.94571,2.95377,2.9346,2.95029,1000520000.0
2007-03-14 08:00:00,2.93591,2.96771,2.93591,2.95816,1025410000.0
2007-03-14 09:00:00,2.95842,2.96252,2.94498,2.95878,958880000.0
2007-03-14 10:00:00,2.95688,2.95989,2.94186,2.95524,1115060000.0
2007-03-14 11:00:00,2.9523,2.95646,2.94058,2.95581,1030180000.0
2007-03-14 12:00:00,2.95372,2.96025,2.94568,2.9534,976230000.0
2007-03-14 13:00:00,2.95389,2.95965,2.94145,2.9544,1003550000.0
2007-03-14 14:00:00,2.95005,2.95693,2.94202,2.94984,974080000.0
2007-03-14 15:00:00,2.94899,2.95764,2.94186,2.95177,1042520000.0
2007-03-14 16:00:00,2.95483,2.95596,2.93553,2.94164,1036050000.0
2007-03-14 17:00:00,2.94448,2.94735,2.9335,2.94275,1087920000.0
2007-03-14 18:00:00,2.94446,2.94511,2.93088,2.94137,1002650000.0
2007-03-14 19:00:00,2.9435,2.94582,2.92882,2.94294,983630000.0
2007-03-14 20:00:00,2.94421,2.94451,2.92649,2.93117,961920000.0
2007-03-14 21:00:00,2.93237,2.93892,2.92467,2.93784,959170000.0
2007-03-14 22:00:00,2.93635,2.939,2.9235,2.9336,864930000.0
2007-03-14 23:00:00,2.93503,2.94081,2.92326,2.93339,875910000.0
2007-03-15 00:00:00,2.93499,2.94354,2.92747,2.93897,870800000.0
2007-03-15 01:00:00,2.93714,2.94206,2.92801,2.93264,1068500000.0
2007-03-15 02:00:00,2.93269,2.94093,2.92572,2.93998,915880000.0
2007-03-15 03:00:00,2.93677,2.94051,2.92591,2.94048,905170000.0
2007-03-15 04:00:00,2.93519,2.94095,2.92731,2.93454,808150000.0
2007-03-15 05:00:00,2.93743,2.94011,2.9243,2.93564,860610000.0
2007-03-15 06:00:00,2.93676,2.93996,2.92767,2.93903,737560000.0
2007-03-15 07:00:00,2.93707,2.94027,2.923,2.93168,925330000.0
2007-03-15 08:00:00,2.92214,2.93874,2.92214,2.93475,977520000.0
2007-03-15 09:00:00,2.93423,2.94025,2.92194,2.93841,1003580000.0
2007-03-15 10:00:00,2.93888,2.94645,2.92942,2.94241,1090770000.0
2007-03-15 11:00:00,2.94266,2.94829,2.93176,2.93944,1054020000.0
2007-03-15 12:00:00,2.9419,2.94839,2.9334,2.94152,1014340000.0
2007-03-15 13:00:00,2.9457,2.94619,2.93153,2.93919,1005790000.0
2007-03-15 14:00:00,2.94178,2.94538,2.92915,2.94317,975080000.0
2007-03-15 15:00:00,2.94276,2.9466,2.93006,2.93906,1069360000.0
2007-03-15 16:00:00,2.93931,2.94223,2.92394,2.93457,1015060000.0
2007-03-15 17:00:00,2.93727,2.94034,2.92671,2.93465,1050610000.0
2007-03-15 18:00:00,2.93289,2.94341,2.92564,2.9392,998000000.0
2007-03-15 19:00:00,2.93848,2.94183,2.92331,2.93647,960690000.0
2007-03-15 20:00:00,2.93499,2.93838,2.92603,2.93439,921050000.0
2007-03-15 21:00:00,2.93203,2.93744,2.92427,2.93267,620660000.0
2007-03-15 22:00:00,2.93626,2.93701,2.92251,2.93092,818470000.0
2007-03-15 23:00:00,2.93269,2.93783,2.91882,2.93015,926280000.0
2007-03-16 00:00:00,2.93397,2.93578,2.92306,2.93248,565500000.0
2007-03-16 01:00:00,2.92551,2.93603,2.9177,2.92266,1082250000.0
2007-03-16 02:00:00,2.92646,2.93167,2.91454,2.92182,975540000.0
2007-03-16 03:00:00,2.92291,2.92633,2.91279,2.92169,954280000.0
2007-03-16 04:00:00,2.91883,2.93008,2.91316,2.92572,822500000.0
2007-03-16 05:00:00,2.92866,2.93052,2.91351,2.9259,1088740000.0
2007-03-16 06:00:00,2.92559,2.93113,2.91467,2.92825,873490000.0
2007-03-16 07:00:00,2.92787,2.93124,2.91587,2.92912,846060000.0
2007-03-16 08:00:00,2.92201,2.93178,2.91476,2.92743,1093230000.0
2007-03-16 09:00:00,2.9266,2.93409,2.91714,2.93229,1005210000.0
2007-03-16 10:00:00,2.93341,2.93705,2.91331,2.9264,1118310000.0
2007-03-16 11:00:00,2.92373,2.93157,2.91348,2.92617,1071390000.0
2007-03-16 12:00:00,2.92784,2.93058,2.91351,2.91725,982510000.0
2007-03-16 13:00:00,2.9202,2.92518,2.91057,2.91585,1008540000.0
2007-03-16 14:00:00,2.92166,2.92519,2.91105,2.92155,988680000.0
2007-03-16 15:00:00,2.91886,2.92306,2.90507,2.91476,1032490000.0
2007-03-16 16:00:00,2.91616,2.91788,2.90172,2.91235,1053380000.0
2007-03-16 17:00:00,2.91128,2.92264,2.90412,2.91947,1039280000.0
2007-03-16 18:00:00,2.91867,2.92647,2.90958,2.92054,972890000.0
2007-03-16 19:00:00,2.91829,2.92441,2.90923,2.92226,787440000.0
2007-03-16 20:00:00,2.92012,2.92661,2.91157,2.92263,946820000.0
2007-03-16 21:00:00,2.9224,2.92631,2.91158,2.9215,846640000.0
2007-03-16 22:00:00,2.92196,2.92538,2.90914,2.91862,768500000.0
2007-03-18 23:00:00,2.90454,2.90623,2.88747,2.89951,595820000.0
2007-03-19 00:00:00,2.90172,2.90586,2.89177,2.90174,664750000.0
2007-03-19 01:00:00,2.90244,2.90753,2.8929,2.90181,772500000.0
2007-03-19 02:00:00,2.90059,2.90645,2.89203,2.89669,857830000.0
2007-03-19 03:00:00,2.90108,2.90726,2.89303,2.90212,941130000.0
2007-03-19 04:00:00,2.90016,2.9064,2.89573,2.90131,935430000.0
2007-03-19 05:00:00,2.90033,2.90633,2.8922,2.90307,943000000.0
2007-03-19 06:00:00,2.90118,2.90669,2.89468,2.90418,954560000.0
2007-03-19 07:00:00,2.90275,2.90782,2.89576,2.90334,859230000.0
2007-03-19 08:00:00,2.90714,2.91515,2.89943,2.91036,1001360000.0
2007-03-19 09:00:00,2.91061,2.91538,2.89159,2.8993,961010000.0
2007-03-19 10:00:00,2.90006,2.90932,2.89209,2.90476,1072590000.0
2007-03-19 11:00:00,2.90475,2.9161,2.89714,2.91316,1012340000.0
2007-03-19 12:00:00,2.90771,2.91581,2.90045,2.90588,1038620000.0
2007-03-19 13:00:00,2.90506,2.91308,2.89894,2.90172,977770000.0
2007-03-19 14:00:00,2.90594,2.90832,2.89395,2.90376,999800000.0
2007-03-19 15:00:00,2.90172,2.90757,2.89392,2.90229,999500000.0
2007-03-19 16:00:00,2.90302,2.91107,2.89606,2.90652,1013210000.0
2007-03-19 17:00:00,2.90822,2.90928,2.89563,2.90541,1098900000.0
2007-03-19 18:00:00,2.90249,2.90996,2.89422,2.90738,981600000.0
2007-03-19 19:00:00,2.9056,2.90997,2.8937,2.89792,1012190000.0
2007-03-19 20:00:00,2.90441,2.90772,2.89553,2.90182,937030000.0
2007-03-19 21:00:00,2.90225,2.90549,2.89152,2.90464,712060000.0
2007-03-19 22:00:00,2.9027,2.90654,2.89042,2.90235,885530000.0
2007-03-19 23:00:00,2.89859,2.9065,2.89367,2.90093,875850000.0
2007-03-20 00:00:00,2.90464,2.90761,2.89186,2.90108,902100000.0
2007-03-20 01:00:00,2.8965,2.90472,2.89257,2.90099,937700000.0
2007-03-20 02:00:00,2.89804,2.90562,2.89087,2.89909,893300000.0
2007-03-20 03:00:00,2.90324,2.90867,2.89301,2.89587,925370000.0
2007-03-20 04:00:00,2.90496,2.91191,2.89472,2.90641,906290000.0
2007-03-20 05:00:00,2.9054,2.90947,2.89495,2.90655,982960000.0
2007-03-20 06:00:00,2.90449,2.90994,2.89713,2.90688,832420000.0
2007-03-20 07:00:00,2.90458,2.90952,2.89548,2.90357,912160000.0
2007-03-20 08:00:00,2.90467,2.90865,2.89423,2.90534,1060370000.0
2007-03-20 09:00:00,2.9037,2.90695,2.89313,2.89841,936470000.0
2007-03-20 10:00:00,2.89799,2.91277,2.8924,2.90898,1078620000.0
2007-03-20 11:00:00,2.91019,2.91544,2.9031,2.91054,1051670000.0
2007-03-20 12:00:00,2.90749,2.91525,2.90196,2.907,1009260000.0
2007-03-20 13:00:00,2.91002,2.91594,2.90065,2.90685,1016550000.0
2007-03-20 14:00:00,2.91285,2.91684,2.89833,2.90546,1036190000.0
2007-03-20 15:00:00,2.90457,2.91054,2.89683,2.90712,1010160000.0
2007-03-20 16:00:00,2.90694,2.91393,2.89991,2.91125,1049410000.0
2007-03-20 17:00:00,2.91159,2.91285,2.90086,2.911,1076880000.0
2007-03-20 18:00:00,2.91107,2.91359,2.90057,2.90747,989760000.0
2007-03-20 19:00:00,2.9077,2.91126,2.89832,2.90157,972170000.0
2007-03-20 20:00:00,2.90487,2.91068,2.89806,2.90814,924620000.0
2007-03-20 21:00:00,2.90947,2.90948,2.89618,2.90462,785540000.0
2007-03-20 22:00:00,2.90005,2.9091,2.8951,2.90322,943050000.0
2007-03-20 23:00:00,2.90208,2.90777,2.89354,2.90051,799380000.0
2007-03-21 00:00:00,2.90482,2.90851,2.89424,2.90311,825750000.0
2007-03-21 01:00:00,2.89903,2.90751,2.89523,2.90427,806520000.0
2007-03-21 02:00:00,2.90134,2.9103,2.89315,2.9036,882180000.0
2007-03-21 03:00:00,2.90606,2.90855,2.89091,2.89806,572050000.0
2007-03-21 04:00:00,2.90183,2.90912,2.89494,2.9045,776490000.0
2007-03-21 05:00:00,2.90393,2.90799,2.89314,2.90473,612740000.0
2007-03-21 06:00:00,2.9037,2.90801,2.89511,2.90337,649670000.0
2007-03-21 07:00:00,2.90089,2.90842,2.89268,2.90445,748000000.0
2007-03-21 08:00:00,2.90661,2.91002,2.89745,2.9094,871860000.0
2007-03-21 09:00:00,2.90883,2.91261,2.89665,2.90245,909520000.0
2007-03-21 10:00:00,2.90447,2.91027,2.8942,2.90507,1052070000.0
2007-03-21 11:00:00,2.90538,2.9123,2.8969,2.9098,1034150000.0
2007-03-21 12:00:00,2.91017,2.91231,2.89947,2.90634,1002680000.0
2007-03-21 13:00:00,2.90802,2.91352,2.90004,2.90359,983890000.0
2007-03-21 14:00:00,2.90849,2.913,2.90059,2.90997,956530000.0
2007-03-21 15:00:00,2.90575,2.91278,2.89929,2.90788,972640000.0
2007-03-21 16:00:00,2.90756,2.91134,2.89949,2.90687,1018410000.0
2007-03-21 17:00:00,2.90678,2.90935,2.89666,2.90071,1003990000.0
2007-03-21 18:00:00,2.90629,2.90909,2.89406,2.89956,866620000.0
2007-03-21 19:00:00,2.904,2.90868,2.89335,2.89943,1020080000.0
2007-03-21 20:00:00,2.903,2.90797,2.87792,2.8839,1001730000.0
2007-03-21 21:00:00,2.88464,2.88704,2.87088,2.87977,975880000.0
2007-03-21 22:00:00,2.8771,2.88519,2.87098,2.8784,970590000.0
2007-03-21 23:00:00,2.87628,2.88298,2.87082,2.87606,847320000.0
2007-03-22 00:00:00,2.87959,2.882,2.86849,2.87751,860150000.0
2007-03-22 01:00:00,2.87322,2.88186,2.86671,2.87721,1024550000.0
2007-03-22 02:00:00,2.87747,2.88219,2.86827,2.8748,1023980000.0
2007-03-22 03:00:00,2.87957,2.88192,2.87005,2.87465,864850000.0
2007-03-22 04:00:00,2.8802,2.88357,2.86971,2.87999,771330000.0
2007-03-22 05:00:00,2.87943,2.88311,2.86815,2.87696,835250000.0
2007-03-22 06:00:00,2.88022,2.88304,2.87153,2.87832,684400000.0
2007-03-22 07:00:00,2.8775,2.88308,2.8687,2.87868,837540000.0
2007-03-22 08:00:00,2.88078,2.88605,2.87205,2.88553,1023010000.0
2007-03-22 09:00:00,2.88234,2.89131,2.87676,2.88566,961560000.0
2007-03-22 10:00:00,2.8867,2.89512,2.88006,2.8898,1001630000.0
2007-03-22 11:00:00,2.89275,2.89575,2.88197,2.89301,1048390000.0
2007-03-22 12:00:00,2.88875,2.8952,2.88079,2.88908,1042170000.0
2007-03-22 13:00:00,2.88795,2.89398,2.88218,2.89122,983220000.0
2007-03-22 14:00:00,2.89155,2.89535,2.88193,2.89315,1005230000.0
2007-03-22 15:00:00,2.88798,2.89599,2.88209,2.89048,1022040000.0
2007-03-22 16:00:00,2.88913,2.89494,2.8798,2.89167,1023840000.0
2007-03-22 17:00:00,2.8923,2.89617,2.88319,2.88835,1050670000.0
2007-03-22 18:00:00,2.89252,2.90151,2.88193,2.89887,1019120000.0
2007-03-22 19:00:00,2.89529,2.90324,2.88604,2.89149,1003610000.0
2007-03-22 20:00:00,2.89622,2.90049,2.88722,2.89663,966850000.0
2007-03-22 21:00:00,2.89743,2.89926,2.88553,2.89759,820300000.0
2007-03-22 22:00:00,2.89364,2.90073,2.88549,2.89829,782050000.0
2007-03-22 23:00:00,2.89532,2.90129,2.88817,2.89418,737160000.0
2007-03-23 00:00:00,2.89693,2.90067,2.88369,2.89524,792990000.0
2007-03-23 01:00:00,2.8942,2.90082,2.88474,2.89481,871770000.0
2007-03-23 02:00:00,2.89513,2.90015,2.88766,2.89509,899480000.0
2007-03-23 03:00:00,2.89963,2.90074,2.88712,2.89609,919500000.0
2007-03-23 04:00:00,2.89853,2.90073,2.88592,2.89909,846130000.0
2007-03-23 05:00:00,2.89803,2.90184,2.88808,2.89879,866180000.0
2007-03-23 06:00:00,2.89716,2.90235,2.88682,2.89558,851200000.0
2007-03-23 07:00:00,2.89602,2.90027,2.88786,2.89707,685110000.0
2007-03-23 08:00:00,2.89721,2.90016,2.8817,2.8985,983380000.0
2007-03-23 09:00:00,2.89473,2.90107,2.88347,2.89706,961990000.0
2007-03-23 10:00:00,2.89552,2.90725,2.89141,2.90358,1068600000.0
2007-03-23 11:00:00,2.90202,2.90944,2.89674,2.9031,1012540000.0
2007-03-23 12:00:00,2.90647,2.90845,2.89296,2.90039,1017170000.0
2007-03-23 13:00:00,2.90255,2.90789,2.89457,2.89905,1009480000.0
2007-03-23 14:00:00,2.90365,2.90547,2.8877,2.90003,983020000.0
2007-03-23 15:00:00,2.89903,2.90518,2.89169,2.89932,995020000.0
2007-03-23 16:00:00,2.90039,2.91123,2.89546,2.90938,1040570000.0
2007-03-23 17:00:00,2.90983,2.91063,2.89605,2.90607,1091480000.0
2007-03-23 18:00:00,2.90521,2.90892,2.89507,2.90413,975950000.0
2007-03-23 19:00:00,2.90215,2.9084,2.89439,2.90131,1004640000.0
2007-03-23 20:00:00,2.90454,2.90992,2.89698,2.90916,921060000.0
2007-03-23 21:00:00,2.90777,2.91051,2.89895,2.90793,804530000.0
2007-03-23 22:00:00,2.90365,2.91062,2.89537,2.90548,904010000.0
2007-03-25 23:00:00,2.90165,2.90706,2.89456,2.89994,651010000.0
2007-03-26 00:00:00,2.90443,2.91196,2.89615,2.90918,785560000.0
2007-03-26 01:00:00,2.90918,2.9113,2.89689,2.90357,1012460000.0
2007-03-26 02:00:00,2.9077,2.9135,2.90329,2.90421,533750000.0
2007-03-26 03:00:00,2.9105,2.91308,2.90325,2.91086,477260000.0
2007-03-26 04:00:00,2.91094,2.91371,2.90202,2.91058,432930000.0
2007-03-26 05:00:00,2.91015,2.9125,2.90213,2.91151,414260000.0
2007-03-26 06:00:00,2.91013,2.91229,2.90372,2.90888,429390000.0
2007-03-26 07:00:00,2.9078,2.91392,2.90428,2.91204,447970000.0
2007-03-26 08:00:00,2.91026,2.91356,2.90243,2.90936,477150000.0
2007-03-26 09:00:00,2.91346,2.91633,2.90353,2.91091,474760000.0
2007-03-26 10:00:00,2.90832,2.91555,2.90427,2.9115,526360000.0
2007-03-26 11:00:00,2.91289,2.9151,2.90546,2.91227,533640000.0
2007-03-26 12:00:00,2.91215,2.91342,2.90326,2.90785,502990000.0
2007-03-26 13:00:00,2.91227,2.91302,2.90385,2.90964,449680000.0
2007-03-26 14:00:00,2.91116,2.91513,2.90483,2.91223,517280000.0
2007-03-26 15:00:00,2.90995,2.9141,2.90169,2.9077,511770000.0
2007-03-26 16:00:00,2.90665,2.90665,2.89329,2.89968,532360000.0
2007-03-26 17:00:00,2.90037,2.90247,2.89089,2.89882,538880000.0
2007-03-26 18:00:00,2.89901,2.90198,2.89157,2.9003,433960000.0
2007-03-26 19:00:00,2.89966,2.90104,2.88975,2.88975,480000000.0
2007-03-26 20:00:00,2.89759,2.90258,2.8923,2.90052,465690000.0
2007-03-26 21:00:00,2.90104,2.90153,2.89112,2.89901,337140000.0
2007-03-26 22:00:00,2.89956,2.90041,2.89043,2.89781,412540000.0
2007-03-26 23:00:00,2.89766,2.90026,2.89187,2.89666,375050000.0
2007-03-27 00:00:00,2.89969,2.90149,2.8918,2.89854,405820000.0
2007-03-27 01:00:00,2.8985,2.90306,2.89247,2.89598,416450000.0
2007-03-27 02:00:00,2.89791,2.90182,2.89347,2.89579,448750000.0
2007-03-27 03:00:00,2.90037,2.9017,2.8934,2.89394,419030000.0
2007-03-27 04:00:00,2.89883,2.90183,2.89119,2.89826,396200000.0
2007-03-27 05:00:00,2.89605,2.90153,2.89308,2.89839,227920000.0
2007-03-27 06:00:00,2.90063,2.9024,2.89303,2.89838,473510000.0
2007-03-27 07:00:00,2.8976,2.90307,2.89358,2.89862,409800000.0
2007-03-27 08:00:00,2.90128,2.90404,2.89397,2.9016,466730000.0
2007-03-27 09:00:00,2.90141,2.90396,2.89381,2.90255,452450000.0
2007-03-27 10:00:00,2.90135,2.90351,2.89156,2.8968,532840000.0
2007-03-27 11:00:00,2.89428,2.89963,2.89006,2.8951,512520000.0
2007-03-27 12:00:00,2.89905,2.90094,2.89044,2.89388,516260000.0
2007-03-27 13:00:00,2.89665,2.90115,2.89099,2.8923,459510000.0
2007-03-27 14:00:00,2.89252,2.89852,2.88754,2.89566,482770000.0
2007-03-27 15:00:00,2.89513,2.90158,2.89101,2.89701,498390000.0
2007-03-27 16:00:00,2.89706,2.90079,2.88788,2.89633,516520000.0
2007-03-27 17:00:00,2.897,2.89721,2.88663,2.89531,544900000.0
2007-03-27 18:00:00,2.8961,2.89794,2.88711,2.8913,422690000.0
2007-03-27 19:00:00,2.89401,2.89607,2.88479,2.88778,479000000.0
2007-03-27 20:00:00,2.89339,2.89596,2.88748,2.89257,378140000.0
2007-03-27 21:00:00,2.89286,2.89615,2.88845,2.8923,384400000.0
2007-03-27 22:00:00,2.89385,2.89689,2.88618,2.89479,343040000.0
2007-03-27 23:00:00,2.89504,2.89765,2.88723,2.88897,461310000.0
2007-03-28 00:00:00,2.89202,2.89353,2.88629,2.89278,437580000.0
2007-03-28 01:00:00,2.89175,2.89559,2.88573,2.89288,449290000.0
2007-03-28 02:00:00,2.89417,2.89564,2.88738,2.88865,480880000.0
2007-03-28 03:00:00,2.8943,2.8979,2.88865,2.89432,523060000.0
2007-03-28 04:00:00,2.89438,2.8968,2.89002,2.89374,344720000.0
2007-03-28 05:00:00,2.89368,2.89767,2.88702,2.89316,427880000.0
2007-03-28 06:00:00,2.89241,2.89704,2.88777,2.89283,468880000.0
2007-03-28 07:00:00,2.89383,2.89925,2.88931,2.89869,462070000.0
2007-03-28 08:00:00,2.89834,2.90468,2.89014,2.90006,503590000.0
2007-03-28 09:00:00,2.89711,2.90937,2.89177,2.90523,490280000.0
2007-03-28 10:00:00,2.90729,2.91306,2.90168,2.9095,543510000.0
2007-03-28 11:00:00,2.91215,2.91446,2.90268,2.90745,530850000.0
2007-03-28 12:00:00,2.90678,2.91033,2.89707,2.90196,524020000.0
2007-03-28 13:00:00,2.90435,2.90733,2.89637,2.9001,467790000.0
2007-03-28 14:00:00,2.90337,2.90896,2.89656,2.90812,497160000.0
2007-03-28 15:00:00,2.90518,2.90659,2.89709,2.90356,501090000.0
2007-03-28 16:00:00,2.90328,2.90699,2.89326,2.90589,507900000.0
2007-03-28 17:00:00,2.90521,2.91068,2.89865,2.90733,560780000.0
2007-03-28 18:00:00,2.9091,2.91098,2.90026,2.90892,490130000.0
2007-03-28 19:00:00,2.90742,2.91202,2.89956,2.90459,573050000.0
2007-03-28 20:00:00,2.90755,2.91288,2.90092,2.90868,480420000.0
2007-03-28 21:00:00,2.91025,2.91447,2.9045,2.91277,518520000.0
2007-03-28 22:00:00,2.91245,2.91303,2.90401,2.91056,420040000.0
2007-03-28 23:00:00,2.90948,2.91316,2.9056,2.91027,399800000.0
2007-03-29 00:00:00,2.91012,2.91373,2.90436,2.90996,372100000.0
2007-03-29 01:00:00,2.91403,2.9152,2.90587,2.91019,414560000.0
2007-03-29 02:00:00,2.91187,2.9148,2.90369,2.90879,498750000.0
2007-03-29 03:00:00,2.91267,2.91403,2.89711,2.91054,512520000.0
2007-03-29 04:00:00,2.90994,2.91358,2.90142,2.90971,409710000.0
2007-03-29 05:00:00,2.91083,2.91229,2.90543,2.90872,400830000.0
2007-03-29 06:00:00,2.90933,2.91168,2.9019,2.90995,497030000.0
2007-03-29 07:00:00,2.90857,2.91212,2.9036,2.90852,448260000.0
2007-03-29 08:00:00,2.91006,2.91252,2.90067,2.90787,512670000.0
2007-03-29 09:00:00,2.90885,2.90992,2.89657,2.90709,453920000.0
2007-03-29 10:00:00,2.90557,2.90844,2.89851,2.90151,553470000.0
2007-03-29 11:00:00,2.90399,2.91004,2.89659,2.90421,502600000.0
2007-03-29 12:00:00,2.90612,2.90961,2.89784,2.90404,516230000.0
2007-03-29 13:00:00,2.90334,2.90653,2.88764,2.89204,489510000.0
2007-03-29 14:00:00,2.89098,2.90216,2.88694,2.89767,507380000.0
2007-03-29 15:00:00,2.89218,2.89887,2.8888,2.89641,487310000.0
2007-03-29 16:00:00,2.89648,2.90151,2.89047,2.89845,523330000.0
2007-03-29 17:00:00,2.89957,2.90256,2.8902,2.89821,535790000.0
2007-03-29 18:00:00,2.89964,2.90054,2.89235,2.89905,482990000.0
2007-03-29 19:00:00,2.89942,2.90144,2.8922,2.89811,530110000.0
2007-03-29 20:00:00,2.89764,2.90162,2.88982,2.89411,480310000.0
2007-03-29 21:00:00,2.8947,2.89747,2.88768,2.89369,355440000.0
2007-03-29 22:00:00,2.89365,2.8994,2.88789,2.89834,405790000.0
2007-03-29 23:00:00,2.89773,2.90024,2.89167,2.89629,343040000.0
2007-03-30 00:00:00,2.8968,2.89995,2.88612,2.89405,215420000.0
2007-03-30 01:00:00,2.89647,2.89983,2.89043,2.8932,452580000.0
2007-03-30 02:00:00,2.89631,2.90121,2.893,2.89581,517000000.0
2007-03-30 03:00:00,2.89963,2.90103,2.89268,2.894,473820000.0
2007-03-30 04:00:00,2.8962,2.89978,2.89065,2.89609,511280000.0
2007-03-30 05:00:00,2.89711,2.89804,2.89012,2.89546,404630000.0
2007-03-30 06:00:00,2.89407,2.89676,2.88914,2.89266,439170000.0
2007-03-30 07:00:00,2.89358,2.89619,2.88811,2.89414,358310000.0
2007-03-30 08:00:00,2.89292,2.89648,2.88495,2.89161,511250000.0
2007-03-30 09:00:00,2.88876,2.90039,2.88575,2.89941,518630000.0
2007-03-30 10:00:00,2.89628,2.905,2.89156,2.9017,555170000.0
2007-03-30 11:00:00,2.90175,2.90302,2.89085,2.89925,514590000.0
2007-03-30 12:00:00,2.89961,2.90399,2.89294,2.90207,510290000.0
2007-03-30 13:00:00,2.89981,2.9033,2.89378,2.89516,482410000.0
2007-03-30 14:00:00,2.89844,2.90316,2.88942,2.89504,501440000.0
2007-03-30 15:00:00,2.89407,2.89831,2.88894,2.89611,494780000.0
2007-03-30 16:00:00,2.89712,2.90163,2.89153,2.89687,510380000.0
2007-03-30 17:00:00,2.89556,2.89774,2.87541,2.88735,578170000.0
2007-03-30 18:00:00,2.88775,2.89034,2.87978,2.88923,496750000.0
2007-03-30 19:00:00,2.88897,2.88919,2.87802,2.87924,504500000.0
2007-03-30 20:00:00,2.88523,2.89273,2.87873,2.89197,505720000.0
2007-03-30 21:00:00,2.89069,2.89304,2.88449,2.88946,447290000.0
2007-03-30 22:00:00,2.88831,2.8906,2.87421,2.88836,506090000.0
2007-04-01 23:00:00,2.8825,2.88787,2.87954,2.88084,279900000.0
2007-04-02 00:00:00,2.88587,2.89032,2.87981,2.89021,396950000.0
2007-04-02 01:00:00,2.88893,2.89145,2.88273,2.88883,450810000.0
2007-04-02 02:00:00,2.88717,2.89501,2.88473,2.89362,468810000.0
2007-04-02 03:00:00,2.89221,2.89432,2.88513,2.89054,476860000.0
2007-04-02 04:00:00,2.88897,2.89375,2.88308,2.88794,383300000.0
2007-04-02 05:00:00,2.88941,2.89216,2.88032,2.8882,432690000.0
2007-04-02 06:00:00,2.88713,2.8897,2.8811,2.88801,438140000.0
2007-04-02 07:00:00,2.88569,2.89087,2.88027,2.89066,470190000.0
2007-04-02 08:00:00,2.88214,2.892,2.87846,2.88865,575150000.0
2007-04-02 09:00:00,2.88785,2.89084,2.87934,2.88883,486340000.0
2007-04-02 10:00:00,2.8894,2.891,2.88054,2.88789,522390000.0
2007-04-02 11:00:00,2.89084,2.8919,2.8825,2.88714,487750000.0
2007-04-02 12:00:00,2.88693,2.88801,2.87482,2.87786,503770000.0
2007-04-02 13:00:00,2.87921,2.88276,2.87109,2.87638,509050000.0
2007-04-02 14:00:00,2.87582,2.88171,2.86993,2.8752,474540000.0
2007-04-02 15:00:00,2.87382,2.8806,2.87125,2.87678,513290000.0
2007-04-02 16:00:00,2.87628,2.88182,2.86974,2.87791,515090000.0
2007-04-02 17:00:00,2.87737,2.88117,2.87177,2.87806,546370000.0
2007-04-02 18:00:00,2.87865,2.88183,2.87091,2.87905,382020000.0
2007-04-02 19:00:00,2.87925,2.88253,2.87315,2.8797,469130000.0
2007-04-02 20:00:00,2.87932,2.88341,2.8746,2.88143,379650000.0
2007-04-02 21:00:00,2.8799,2.88337,2.87418,2.88064,383760000.0
2007-04-02 22:00:00,2.88186,2.88248,2.87303,2.87926,356970000.0
2007-04-02 23:00:00,2.87842,2.88313,2.87353,2.87935,363350000.0
2007-04-03 00:00:00,2.87947,2.88104,2.87295,2.87908,349140000.0
2007-04-03 01:00:00,2.87472,2.88139,2.87259,2.87632,490000000.0
2007-04-03 02:00:00,2.87794,2.88259,2.87422,2.88157,463590000.0
2007-04-03 03:00:00,2.87714,2.88209,2.87556,2.87908,395640000.0
2007-04-03 04:00:00,2.87991,2.882,2.87464,2.87737,194770000.0
2007-04-03 05:00:00,2.87974,2.88268,2.87371,2.88066,383040000.0
2007-04-03 06:00:00,2.87769,2.88215,2.8733,2.88002,346770000.0
2007-04-03 07:00:00,2.8791,2.88482,2.87525,2.88091,371800000.0
2007-04-03 08:00:00,2.8758,2.88512,2.87199,2.87737,554260000.0
2007-04-03 09:00:00,2.87739,2.87945,2.86455,2.87744,485470000.0
2007-04-03 10:00:00,2.87615,2.87965,2.86937,2.87805,532860000.0
2007-04-03 11:00:00,2.87481,2.88372,2.872,2.88218,510540000.0
2007-04-03 12:00:00,2.88107,2.88304,2.87265,2.87709,493280000.0
2007-04-03 13:00:00,2.87942,2.88294,2.87086,2.87677,522630000.0
2007-04-03 14:00:00,2.8782,2.88321,2.87207,2.87767,482830000.0
2007-04-03 15:00:00,2.87621,2.87911,2.86699,2.87276,508400000.0
2007-04-03 16:00:00,2.87329,2.87597,2.86695,2.87234,518200000.0
2007-04-03 17:00:00,2.87382,2.87638,2.86746,2.87264,501950000.0
2007-04-03 18:00:00,2.87459,2.87713,2.86721,2.87558,489010000.0
2007-04-03 19:00:00,2.87558,2.88004,2.86729,2.87979,515530000.0
2007-04-03 20:00:00,2.87907,2.88236,2.87207,2.87891,486680000.0
2007-04-03 21:00:00,2.8778,2.8809,2.87188,2.87707,421880000.0
2007-04-03 22:00:00,2.87913,2.88195,2.87138,2.87977,424230000.0
2007-04-03 23:00:00,2.87971,2.88126,2.87213,2.87636,429370000.0
2007-04-04 00:00:00,2.88062,2.88304,2.87417,2.88206,286900000.0
2007-04-04 01:00:00,2.87641,2.88557,2.87459,2.88036,433250000.0
2007-04-04 02:00:00,2.88252,2.88447,2.87393,2.88072,454030000.0
2007-04-04 03:00:00,2.88059,2.88265,2.87519,2.88121,342790000.0
2007-04-04 04:00:00,2.87786,2.8836,2.87463,2.87988,327140000.0
2007-04-04 05:00:00,2.87437,2.88331,2.87389,2.87987,474840000.0
2007-04-04 06:00:00,2.87869,2.88176,2.87397,2.87916,411030000.0
2007-04-04 07:00:00,2.87649,2.88062,2.87208,2.87895,482070000.0
2007-04-04 08:00:00,2.8745,2.88765,2.87291,2.88605,547100000.0
2007-04-04 09:00:00,2.88525,2.887,2.87409,2.88025,504570000.0
2007-04-04 10:00:00,2.8792,2.88457,2.8708,2.8812,512870000.0
2007-04-04 11:00:00,2.88121,2.88434,2.87577,2.881,508630000.0
2007-04-04 12:00:00,2.88162,2.88471,2.87269,2.88037,495130000.0
2007-04-04 13:00:00,2.88205,2.88418,2.87481,2.87864,527260000.0
2007-04-04 14:00:00,2.87808,2.88601,2.87461,2.88252,516380000.0
2007-04-04 15:00:00,2.88273,2.88358,2.87169,2.87954,496130000.0
2007-04-04 16:00:00,2.8791,2.88035,2.86461,2.87166,503710000.0
2007-04-04 17:00:00,2.87326,2.87886,2.86609,2.87516,532720000.0
2007-04-04 18:00:00,2.87517,2.88106,2.86887,2.87431,482660000.0
2007-04-04 19:00:00,2.87416,2.88104,2.86756,2.87239,459400000.0
2007-04-04 20:00:00,2.87128,2.87527,2.86587,2.8738,451070000.0
2007-04-04 21:00:00,2.87398,2.87582,2.868,2.87273,307750000.0
2007-04-04 22:00:00,2.87286,2.87441,2.86708,2.87246,360830000.0
2007-04-04 23:00:00,2.86933,2.88277,2.86232,2.86453,412620000.0
2007-04-05 00:00:00,2.86894,2.87298,2.86397,2.86842,332400000.0
2007-04-05 01:00:00,2.86495,2.87174,2.86353,2.86695,448250000.0
2007-04-05 02:00:00,2.86811,2.87212,2.86435,2.86957,424290000.0
2007-04-05 03:00:00,2.86555,2.87288,2.86444,2.86914,361870000.0
2007-04-05 04:00:00,2.86668,2.87272,2.86462,2.86776,380780000.0
2007-04-05 05:00:00,2.86963,2.87379,2.86365,2.87109,301010000.0
2007-04-05 06:00:00,2.87165,2.87318,2.86631,2.87284,326630000.0
2007-04-05 07:00:00,2.87072,2.87626,2.86601,2.87584,374230000.0
2007-04-05 08:00:00,2.86772,2.87884,2.86744,2.87425,529620000.0
2007-04-05 09:00:00,2.87489,2.8773,2.86253,2.87045,469870000.0
2007-04-05 10:00:00,2.86879,2.88107,2.86259,2.87132,549470000.0
2007-04-05 11:00:00,2.87005,2.87296,2.86343,2.8709,502150000.0
2007-04-05 12:00:00,2.86762,2.87247,2.86374,2.86648,486680000.0
2007-04-05 13:00:00,2.87088,2.8709,2.86064,2.86363,513330000.0
2007-04-05 14:00:00,2.8611,2.86755,2.85611,2.86023,496990000.0
2007-04-05 15:00:00,2.86011,2.86367,2.84396,2.85199,526750000.0
2007-04-05 16:00:00,2.85035,2.85517,2.84635,2.85171,520680000.0
2007-04-05 17:00:00,2.85177,2.85579,2.84562,2.85498,524130000.0
2007-04-05 18:00:00,2.85513,2.85665,2.84708,2.84978,515280000.0
2007-04-05 19:00:00,2.85437,2.85581,2.84593,2.85089,440980000.0
2007-04-05 20:00:00,2.85298,2.85422,2.84549,2.85268,357680000.0
2007-04-05 21:00:00,2.85206,2.85417,2.84605,2.85238,355280000.0
2007-04-05 22:00:00,2.85265,2.85463,2.84608,2.85029,402220000.0
2007-04-05 23:00:00,2.85079,2.8554,2.84413,2.84969,415870000.0
2007-04-06 00:00:00,2.85021,2.85244,2.84424,2.84899,329250000.0
2007-04-06 01:00:00,2.84869,2.85427,2.8444,2.84939,352000000.0
2007-04-06 02:00:00,2.85115,2.8553,2.84688,2.85305,356170000.0
2007-04-06 03:00:00,2.85224,2.85506,2.8482,2.85109,250680000.0
2007-04-06 04:00:00,2.85098,2.85451,2.84802,2.85167,136750000.0
2007-04-06 05:00:00,2.85272,2.85554,2.84613,2.85346,293050000.0
2007-04-06 06:00:00,2.85297,2.85678,2.84847,2.85535,411050000.0
2007-04-06 07:00:00,2.85322,2.85618,2.84767,2.85383,389700000.0
2007-04-06 08:00:00,2.84863,2.85797,2.84727,2.85709,510330000.0
2007-04-06 09:00:00,2.85626,2.86048,2.84825,2.85904,411530000.0
2007-04-06 10:00:00,2.85889,2.86156,2.85125,2.85733,435100000.0
2007-04-06 11:00:00,2.86069,2.86223,2.85276,2.85829,425050000.0
2007-04-06 12:00:00,2.85626,2.86168,2.85272,2.85861,403420000.0
2007-04-06 13:00:00,2.86111,2.86233,2.85212,2.85605,413140000.0
2007-04-06 14:00:00,2.85788,2.86819,2.85279,2.86377,467790000.0
2007-04-06 15:00:00,2.86215,2.86665,2.85708,2.86483,508950000.0
2007-04-06 16:00:00,2.86502,2.86788,2.85941,2.86425,523830000.0
2007-04-06 17:00:00,2.86452,2.86975,2.85885,2.86643,454960000.0
2007-04-06 18:00:00,2.86776,2.8687,2.85724,2.86561,434110000.0
2007-04-06 19:00:00,2.86419,2.86658,2.85803,2.86358,345250000.0
2007-04-06 20:00:00,2.86244,2.86767,2.8586,2.86661,400560000.0
2007-04-06 21:00:00,2.86544,2.86725,2.86046,2.86595,217630000.0
2007-04-06 22:00:00,2.86463,2.86668,2.85654,2.86383,279730000.0
2007-04-08 23:00:00,2.86296,2.86722,2.85942,2.86507,192670000.0
2007-04-09 00:00:00,2.86439,2.86657,2.85869,2.86655,209030000.0
2007-04-09 01:00:00,2.86518,2.86837,2.85985,2.86449,338750000.0
2007-04-09 02:00:00,2.86471,2.86908,2.85944,2.86662,355430000.0
2007-04-09 03:00:00,2.86789,2.86963,2.86294,2.86882,302550000.0
2007-04-09 04:00:00,2.86487,2.87003,2.86228,2.86703,210010000.0
2007-04-09 05:00:00,2.86698,2.87001,2.86215,2.86936,271050000.0
2007-04-09 06:00:00,2.86491,2.86955,2.86336,2.86825,227910000.0
2007-04-09 07:00:00,2.86768,2.87085,2.86158,2.86947,360410000.0
2007-04-09 08:00:00,2.86501,2.8732,2.86242,2.86775,432480000.0
2007-04-09 09:00:00,2.86776,2.87123,2.86316,2.86587,405210000.0
2007-04-09 10:00:00,2.86918,2.87025,2.85834,2.86439,467750000.0
2007-04-09 11:00:00,2.86359,2.86848,2.8583,2.86246,493210000.0
2007-04-09 12:00:00,2.8647,2.86668,2.85782,2.8628,460930000.0
2007-04-09 13:00:00,2.86486,2.86602,2.85701,2.86317,508250000.0
2007-04-09 14:00:00,2.86229,2.86787,2.86014,2.86484,461680000.0
2007-04-09 15:00:00,2.86622,2.86986,2.85937,2.86585,484250000.0
2007-04-09 16:00:00,2.86519,2.8673,2.85742,2.86311,489190000.0
2007-04-09 17:00:00,2.86554,2.86748,2.85958,2.86476,493330000.0
2007-04-09 18:00:00,2.86531,2.87432,2.85858,2.87095,456410000.0
2007-04-09 19:00:00,2.87244,2.87398,2.86298,2.86704,437770000.0
2007-04-09 20:00:00,2.86634,2.87041,2.86055,2.86671,408780000.0
2007-04-09 21:00:00,2.86415,2.86805,2.86048,2.86445,274500000.0
2007-04-09 22:00:00,2.86544,2.86777,2.85864,2.86493,280080000.0
2007-04-09 23:00:00,2.86439,2.86854,2.85983,2.85983,360760000.0
2007-04-10 00:00:00,2.86525,2.86803,2.85962,2.86714,300780000.0
2007-04-10 01:00:00,2.86137,2.8686,2.85892,2.8644,496250000.0
2007-04-10 02:00:00,2.86683,2.86787,2.85809,2.86344,475680000.0
2007-04-10 03:00:00,2.86341,2.87403,2.85548,2.85967,550120000.0
2007-04-10 04:00:00,2.85695,2.8605,2.84699,2.85209,428270000.0
2007-04-10 05:00:00,2.85222,2.8586,2.84708,2.85599,537320000.0
2007-04-10 06:00:00,2.85497,2.85694,2.84917,2.8542,421910000.0
2007-04-10 07:00:00,2.85499,2.85767,2.84891,2.85475,445340000.0
2007-04-10 08:00:00,2.85084,2.85896,2.84724,2.85576,532000000.0
2007-04-10 09:00:00,2.85562,2.86478,2.84876,2.86071,468480000.0
2007-04-10 10:00:00,2.86511,2.86549,2.85427,2.85872,538380000.0
2007-04-10 11:00:00,2.85837,2.86416,2.85527,2.85951,539590000.0
2007-04-10 12:00:00,2.85756,2.86272,2.8534,2.8589,445040000.0
2007-04-10 13:00:00,2.85886,2.86227,2.85421,2.85811,498790000.0
2007-04-10 14:00:00,2.85468,2.86137,2.84845,2.85328,489670000.0
2007-04-10 15:00:00,2.85417,2.85811,2.84785,2.85272,516390000.0
2007-04-10 16:00:00,2.85619,2.85687,2.84284,2.85003,506530000.0
2007-04-10 17:00:00,2.84984,2.85167,2.84129,2.84984,545960000.0
2007-04-10 18:00:00,2.84944,2.85092,2.84091,2.84729,472280000.0
2007-04-10 19:00:00,2.84558,2.85062,2.84127,2.84895,390130000.0
2007-04-10 20:00:00,2.8497,2.85065,2.8416,2.84695,418660000.0
2007-04-10 21:00:00,2.84717,2.85055,2.84162,2.84806,451890000.0
2007-04-10 22:00:00,2.84823,2.84955,2.84079,2.84515,446990000.0
2007-04-10 23:00:00,2.84518,2.85612,2.84076,2.8484,431450000.0
2007-04-11 00:00:00,2.84672,2.85054,2.843,2.84734,245650000.0
2007-04-11 01:00:00,2.84376,2.85044,2.8429,2.84697,474500000.0
2007-04-11 02:00:00,2.84881,2.85375,2.84345,2.85167,547330000.0
2007-04-11 03:00:00,2.85099,2.8542,2.84586,2.85108,485690000.0
2007-04-11 04:00:00,2.84747,2.85274,2.84434,2.84796,362930000.0
2007-04-11 05:00:00,2.85075,2.85411,2.84376,2.85092,458150000.0
2007-04-11 06:00:00,2.85115,2.85394,2.84652,2.8514,448280000.0
2007-04-11 07:00:00,2.85075,2.85569,2.84446,2.85206,458970000.0
2007-04-11 08:00:00,2.84448,2.85506,2.84391,2.84909,557290000.0
2007-04-11 09:00:00,2.85127,2.85512,2.84358,2.85075,507350000.0
2007-04-11 10:00:00,2.85176,2.85348,2.83984,2.84769,561390000.0
2007-04-11 11:00:00,2.84623,2.84941,2.83775,2.84206,505490000.0
2007-04-11 12:00:00,2.84314,2.85071,2.83802,2.84343,508870000.0
2007-04-11 13:00:00,2.849,2.85019,2.8406,2.84578,499380000.0
2007-04-11 14:00:00,2.84567,2.85769,2.83991,2.84434,506370000.0
2007-04-11 15:00:00,2.84667,2.84835,2.83796,2.84544,519020000.0
2007-04-11 16:00:00,2.84524,2.84916,2.8389,2.84252,499890000.0
2007-04-11 17:00:00,2.84328,2.8479,2.83796,2.84647,526620000.0
2007-04-11 18:00:00,2.84679,2.8501,2.83728,2.84827,489760000.0
2007-04-11 19:00:00,2.84728,2.84754,2.83662,2.84245,479260000.0
2007-04-11 20:00:00,2.84273,2.85131,2.84014,2.84661,488550000.0
2007-04-11 21:00:00,2.847,2.8508,2.84173,2.84624,457530000.0
2007-04-11 22:00:00,2.84824,2.84999,2.84157,2.84779,436980000.0
2007-04-11 23:00:00,2.84604,2.85033,2.84065,2.84065,389630000.0
2007-04-12 00:00:00,2.84552,2.84948,2.83996,2.84343,301260000.0
2007-04-12 01:00:00,2.84378,2.8495,2.83883,2.84531,403500000.0
2007-04-12 02:00:00,2.84673,2.848,2.83788,2.84393,403290000.0
2007-04-12 03:00:00,2.8457,2.84848,2.83588,2.84096,483580000.0
2007-04-12 04:00:00,2.83877,2.84465,2.83491,2.84068,422760000.0
2007-04-12 05:00:00,2.84144,2.84322,2.83493,2.83846,460030000.0
2007-04-12 06:00:00,2.83985,2.8441,2.83412,2.8407,483030000.0
2007-04-12 07:00:00,2.84092,2.84431,2.83351,2.8423,463600000.0
2007-04-12 08:00:00,2.83315,2.84335,2.83276,2.84211,546890000.0
2007-04-12 09:00:00,2.84053,2.84498,2.83299,2.84171,495870000.0
2007-04-12 10:00:00,2.84084,2.84822,2.8348,2.84569,556240000.0
2007-04-12 11:00:00,2.84757,2.84925,2.83731,2.84611,509630000.0
2007-04-12 12:00:00,2.84617,2.84803,2.83743,2.84376,485070000.0
2007-04-12 13:00:00,2.84496,2.84834,2.83563,2.8431,525760000.0
2007-04-12 14:00:00,2.84007,2.84859,2.83401,2.84614,476130000.0
2007-04-12 15:00:00,2.84662,2.85074,2.83474,2.84272,517160000.0
2007-04-12 16:00:00,2.84065,2.84516,2.83226,2.83742,511240000.0
2007-04-12 17:00:00,2.83752,2.84343,2.83105,2.84051,527490000.0
2007-04-12 18:00:00,2.84243,2.84379,2.83287,2.84011,510480000.0
2007-04-12 19:00:00,2.84264,2.84345,2.83377,2.83981,403230000.0
2007-04-12 20:00:00,2.83941,2.84355,2.83434,2.84154,405310000.0
2007-04-12 21:00:00,2.83909,2.84272,2.83108,2.8372,435010000.0
2007-04-12 22:00:00,2.84071,2.84289,2.83073,2.84062,438080000.0
2007-04-12 23:00:00,2.83841,2.84341,2.8319,2.83731,380880000.0
2007-04-13 00:00:00,2.83799,2.8407,2.83328,2.8369,410920000.0
2007-04-13 01:00:00,2.83244,2.84117,2.83161,2.83544,389000000.0
2007-04-13 02:00:00,2.83846,2.84214,2.8271,2.83628,518090000.0
2007-04-13 03:00:00,2.83472,2.83754,2.82704,2.8332,517530000.0
2007-04-13 04:00:00,2.83172,2.83603,2.82787,2.83264,395280000.0
2007-04-13 05:00:00,2.8323,2.83559,2.82473,2.83257,461830000.0
2007-04-13 06:00:00,2.83292,2.8368,2.82612,2.83436,459440000.0
2007-04-13 07:00:00,2.83383,2.83743,2.82883,2.83618,443380000.0
2007-04-13 08:00:00,2.82964,2.83827,2.82553,2.83558,534490000.0
2007-04-13 09:00:00,2.835,2.83832,2.82903,2.83451,477840000.0
2007-04-13 10:00:00,2.83464,2.83782,2.82802,2.83401,558140000.0
2007-04-13 11:00:00,2.83624,2.83832,2.82854,2.8345,473910000.0
2007-04-13 12:00:00,2.83547,2.8374,2.82686,2.83276,517600000.0
2007-04-13 13:00:00,2.83308,2.83575,2.82672,2.8335,534680000.0
2007-04-13 14:00:00,2.83262,2.83519,2.81808,2.82389,493150000.0
2007-04-13 15:00:00,2.82486,2.82695,2.81514,2.82159,499520000.0
2007-04-13 16:00:00,2.81861,2.82846,2.81487,2.82701,535750000.0
2007-04-13 17:00:00,2.82665,2.83399,2.81958,2.82437,541710000.0
2007-04-13 18:00:00,2.8253,2.82835,2.81827,2.82429,499790000.0
2007-04-13 19:00:00,2.82421,2.82797,2.81468,2.82188,468140000.0
2007-04-13 20:00:00,2.81952,2.8234,2.81587,2.82048,429370000.0
2007-04-13 21:00:00,2.81897,2.8242,2.81446,2.81993,463190000.0
2007-04-13 22:00:00,2.82024,2.82217,2.81442,2.81959,432880000.0
2007-04-15 23:00:00,2.81473,2.82048,2.8091,2.81549,396600000.0
2007-04-16 00:00:00,2.81401,2.81671,2.80808,2.81345,436900000.0
2007-04-16 01:00:00,2.80898,2.81753,2.80569,2.8139,495500000.0
2007-04-16 02:00:00,2.81447,2.81794,2.81001,2.81035,543250000.0
2007-04-16 03:00:00,2.8152,2.81835,2.81072,2.81543,399030000.0
2007-04-16 04:00:00,2.81163,2.81918,2.81074,2.81624,383250000.0
2007-04-16 05:00:00,2.81477,2.81996,2.81106,2.81678,439480000.0
2007-04-16 06:00:00,2.8155,2.8192,2.81099,2.81774,407010000.0
2007-04-16 07:00:00,2.81622,2.82041,2.81295,2.81714,439940000.0
2007-04-16 08:00:00,2.81732,2.82371,2.81028,2.81785,487510000.0
2007-04-16 09:00:00,2.8143,2.82252,2.81009,2.81943,514160000.0
2007-04-16 10:00:00,2.81785,2.81999,2.81151,2.81741,531720000.0
2007-04-16 11:00:00,2.81759,2.82112,2.81132,2.81913,525500000.0
2007-04-16 12:00:00,2.81535,2.82114,2.81089,2.8155,498880000.0
2007-04-16 13:00:00,2.81534,2.81765,2.80508,2.81155,469420000.0
2007-04-16 14:00:00,2.81186,2.81845,2.80837,2.81605,536780000.0
2007-04-16 15:00:00,2.81429,2.81928,2.80815,2.81446,505690000.0
2007-04-16 16:00:00,2.81271,2.81736,2.80737,2.8154,516230000.0
2007-04-16 17:00:00,2.81444,2.81712,2.80682,2.813,543000000.0
2007-04-16 18:00:00,2.81251,2.81488,2.80662,2.81084,365750000.0
2007-04-16 19:00:00,2.81372,2.81501,2.80424,2.80424,505070000.0
2007-04-16 20:00:00,2.80938,2.81336,2.80432,2.81038,286940000.0
2007-04-16 21:00:00,2.8095,2.81397,2.80615,2.81244,434660000.0
2007-04-16 22:00:00,2.81263,2.81629,2.80509,2.8128,495560000.0
2007-04-16 23:00:00,2.8126,2.81697,2.8085,2.81452,379650000.0
2007-04-17 00:00:00,2.81419,2.81696,2.80964,2.81472,345620000.0
2007-04-17 01:00:00,2.81547,2.81751,2.81006,2.8135,379300000.0
2007-04-17 02:00:00,2.81528,2.81705,2.80809,2.80922,515500000.0
2007-04-17 03:00:00,2.81373,2.8165,2.80835,2.81195,404050000.0
2007-04-17 04:00:00,2.81338,2.81502,2.80681,2.81225,373890000.0
2007-04-17 05:00:00,2.81256,2.81618,2.80837,2.81463,314700000.0
2007-04-17 06:00:00,2.81328,2.8158,2.80791,2.81368,443640000.0
2007-04-17 07:00:00,2.8127,2.81646,2.80779,2.81439,439080000.0
2007-04-17 08:00:00,2.81354,2.81924,2.80842,2.81729,485020000.0
2007-04-17 09:00:00,2.81589,2.82118,2.80997,2.81934,534090000.0
2007-04-17 10:00:00,2.81737,2.82285,2.81083,2.81887,557870000.0
2007-04-17 11:00:00,2.81733,2.82377,2.81297,2.82233,519540000.0
2007-04-17 12:00:00,2.82244,2.82248,2.81169,2.81884,513530000.0
2007-04-17 13:00:00,2.81632,2.82084,2.80971,2.8141,511650000.0
2007-04-17 14:00:00,2.81576,2.81794,2.79052,2.79832,515110000.0
2007-04-17 15:00:00,2.79775,2.80297,2.79172,2.80019,522650000.0
2007-04-17 16:00:00,2.79947,2.8039,2.79385,2.79925,549510000.0
2007-04-17 17:00:00,2.80255,2.8054,2.79337,2.80144,548010000.0
2007-04-17 18:00:00,2.79952,2.80468,2.79268,2.79997,496030000.0
2007-04-17 19:00:00,2.79985,2.80152,2.79058,2.79058,431380000.0
2007-04-17 20:00:00,2.7964,2.80082,2.79138,2.79927,470970000.0
2007-04-17 21:00:00,2.79796,2.80095,2.79197,2.79849,441820000.0
2007-04-17 22:00:00,2.79594,2.80032,2.78995,2.79841,488280000.0
2007-04-17 23:00:00,2.79671,2.79901,2.79125,2.79544,359280000.0
2007-04-18 00:00:00,2.79612,2.79912,2.79172,2.79663,312730000.0
2007-04-18 01:00:00,2.79656,2.8,2.79235,2.79605,306410000.0
2007-04-18 02:00:00,2.79632,2.80112,2.78938,2.79374,474250000.0
2007-04-18 03:00:00,2.79397,2.79834,2.78827,2.7944,442800000.0
2007-04-18 04:00:00,2.79528,2.79774,2.78999,2.79308,350620000.0
2007-04-18 05:00:00,2.79471,2.79921,2.79033,2.79475,411730000.0
2007-04-18 06:00:00,2.79368,2.7984,2.78965,2.79583,405140000.0
2007-04-18 07:00:00,2.79438,2.79905,2.78942,2.79533,455100000.0
2007-04-18 08:00:00,2.79709,2.80049,2.7872,2.79519,477640000.0
2007-04-18 09:00:00,2.79608,2.80027,2.78846,2.79885,507070000.0
2007-04-18 10:00:00,2.79808,2.80171,2.78778,2.79058,515900000.0
2007-04-18 11:00:00,2.79315,2.79591,2.7858,2.79338,541960000.0
2007-04-18 12:00:00,2.79176,2.7957,2.78512,2.79464,489880000.0
2007-04-18 13:00:00,2.79409,2.79861,2.78779,2.7942,496100000.0
2007-04-18 14:00:00,2.79583,2.8077,2.79185,2.79862,531160000.0
2007-04-18 15:00:00,2.79967,2.80289,2.79198,2.79989,499920000.0
2007-04-18 16:00:00,2.80092,2.80183,2.79239,2.79764,536120000.0
2007-04-18 17:00:00,2.80079,2.8056,2.79315,2.8003,551400000.0
2007-04-18 18:00:00,2.80345,2.80448,2.7932,2.80129,483900000.0
2007-04-18 19:00:00,2.79913,2.80252,2.79249,2.79646,461700000.0
2007-04-18 20:00:00,2.79857,2.80243,2.7909,2.79687,426450000.0
2007-04-18 21:00:00,2.79469,2.7994,2.78996,2.7938,462670000.0
2007-04-18 22:00:00,2.79413,2.79768,2.78437,2.78822,502270000.0
2007-04-18 23:00:00,2.79134,2.79408,2.78555,2.79108,398140000.0
2007-04-19 00:00:00,2.79029,2.79368,2.78605,2.79005,430940000.0
2007-04-19 01:00:00,2.79069,2.7938,2.78303,2.78814,488080000.0
2007-04-19 02:00:00,2.78994,2.79472,2.7858,2.78793,513000000.0
2007-04-19 03:00:00,2.79187,2.79779,2.78836,2.79217,432310000.0
2007-04-19 04:00:00,2.79374,2.79933,2.78922,2.79476,660380000.0
2007-04-19 05:00:00,2.79527,2.79855,2.78804,2.79351,644520000.0
2007-04-19 06:00:00,2.78965,2.7982,2.78716,2.79676,564330000.0
2007-04-19 07:00:00,2.7949,2.80346,2.79271,2.79848,472170000.0
2007-04-19 08:00:00,2.80057,2.81275,2.79496,2.80546,501410000.0
2007-04-19 09:00:00,2.80749,2.80883,2.79766,2.80166,521980000.0
2007-04-19 10:00:00,2.80327,2.80792,2.79649,2.80399,547830000.0
2007-04-19 11:00:00,2.80219,2.80545,2.79574,2.80184,534920000.0
2007-04-19 12:00:00,2.80175,2.80366,2.79401,2.80071,533740000.0
2007-04-19 13:00:00,2.79928,2.80258,2.79365,2.79569,491370000.0
2007-04-19 14:00:00,2.79889,2.80156,2.79104,2.79967,527670000.0
2007-04-19 15:00:00,2.79803,2.80329,2.79288,2.80055,518850000.0
2007-04-19 16:00:00,2.80183,2.80288,2.79319,2.79857,532140000.0
2007-04-19 17:00:00,2.79811,2.80054,2.79137,2.79713,566810000.0
2007-04-19 18:00:00,2.79874,2.7999,2.78928,2.79673,527050000.0
2007-04-19 19:00:00,2.7959,2.80002,2.78901,2.79087,522840000.0
2007-04-19 20:00:00,2.79546,2.80084,2.78871,2.79615,379200000.0
2007-04-19 21:00:00,2.79696,2.79937,2.79112,2.79854,401680000.0
2007-04-19 22:00:00,2.79802,2.79869,2.78883,2.79397,485760000.0
2007-04-19 23:00:00,2.79108,2.79763,2.78926,2.79082,418910000.0
2007-04-20 00:00:00,2.79318,2.79705,2.78658,2.79341,496900000.0
2007-04-20 01:00:00,2.7924,2.79474,2.78591,2.79038,479250000.0
2007-04-20 02:00:00,2.79004,2.79531,2.7875,2.78888,504010000.0
2007-04-20 03:00:00,2.79291,2.7956,2.78846,2.79277,366160000.0
2007-04-20 04:00:00,2.79239,2.79675,2.78792,2.79469,388740000.0
2007-04-20 05:00:00,2.79385,2.79599,2.78746,2.7928,429320000.0
2007-04-20 06:00:00,2.79469,2.79655,2.78843,2.79469,366140000.0
2007-04-20 07:00:00,2.79323,2.7969,2.7875,2.79278,382300000.0
2007-04-20 08:00:00,2.79332,2.79584,2.77803,2.78223,513770000.0
2007-04-20 09:00:00,2.78145,2.78839,2.77704,2.7863,495640000.0
2007-04-20 10:00:00,2.78436,2.7878,2.77472,2.78306,564260000.0
2007-04-20 11:00:00,2.78591,2.78876,2.77807,2.78604,482510000.0
2007-04-20 12:00:00,2.78654,2.78822,2.77654,2.78483,517110000.0
2007-04-20 13:00:00,2.78432,2.78519,2.7768,2.78064,440090000.0
2007-04-20 14:00:00,2.78149,2.78593,2.77305,2.78506,495230000.0
2007-04-20 15:00:00,2.78172,2.7885,2.77831,2.78588,520630000.0
2007-04-20 16:00:00,2.78648,2.7871,2.77301,2.78164,539650000.0
2007-04-20 17:00:00,2.78282,2.7841,2.77166,2.78,577970000.0
2007-04-20 18:00:00,2.77929,2.78038,2.77045,2.77901,431130000.0
2007-04-20 19:00:00,2.77926,2.78228,2.76921,2.77543,394950000.0
2007-04-20 20:00:00,2.78081,2.78138,2.77207,2.7771,312650000.0
2007-04-20 21:00:00,2.7782,2.78137,2.77234,2.77847,385130000.0
2007-04-20 22:00:00,2.77855,2.78134,2.77133,2.77752,447650000.0
2007-04-22 23:00:00,2.77667,2.77967,2.77398,2.77615,129530000.0
2007-04-23 00:00:00,2.778,2.77883,2.77293,2.77786,221970000.0
2007-04-23 01:00:00,2.77937,2.7806,2.77085,2.77743,386740000.0
2007-04-23 02:00:00,2.77819,2.78006,2.7712,2.77759,441090000.0
2007-04-23 03:00:00,2.77686,2.77943,2.77075,2.77707,441560000.0
2007-04-23 04:00:00,2.77648,2.78023,2.7719,2.7766,332650000.0
2007-04-23 05:00:00,2.77343,2.78214,2.77189,2.77958,421020000.0
2007-04-23 06:00:00,2.78049,2.78132,2.77362,2.77713,414170000.0
2007-04-23 07:00:00,2.77644,2.78409,2.77211,2.78328,481980000.0
2007-04-23 08:00:00,2.77717,2.78723,2.77681,2.78233,548480000.0
2007-04-23 09:00:00,2.78322,2.78415,2.77235,2.78223,498890000.0
2007-04-23 10:00:00,2.77942,2.78503,2.77492,2.78015,590130000.0
2007-04-23 11:00:00,2.78262,2.78566,2.77785,2.78274,537410000.0
2007-04-23 12:00:00,2.78315,2.78557,2.77406,2.78259,484610000.0
2007-04-23 13:00:00,2.78477,2.78491,2.77509,2.78076,531140000.0
2007-04-23 14:00:00,2.78101,2.78865,2.77662,2.78519,481760000.0
2007-04-23 15:00:00,2.78321,2.79087,2.77923,2.78706,517720000.0
2007-04-23 16:00:00,2.78385,2.7889,2.77824,2.78523,530120000.0
2007-04-23 17:00:00,2.78625,2.78687,2.77556,2.78147,555140000.0
2007-04-23 18:00:00,2.77977,2.78501,2.77512,2.78398,467420000.0
2007-04-23 19:00:00,2.78094,2.78489,2.77533,2.78177,382110000.0
2007-04-23 20:00:00,2.78072,2.78545,2.77719,2.78405,363820000.0
2007-04-23 21:00:00,2.78328,2.7854,2.77775,2.78444,311380000.0
2007-04-23 22:00:00,2.78099,2.78483,2.77617,2.78065,288320000.0
2007-04-23 23:00:00,2.77979,2.78401,2.77515,2.77877,353380000.0
2007-04-24 00:00:00,2.7791,2.78311,2.77523,2.77991,320780000.0
2007-04-24 01:00:00,2.77529,2.78231,2.77475,2.78048,496000000.0
2007-04-24 02:00:00,2.78026,2.78453,2.77425,2.78351,473930000.0
2007-04-24 03:00:00,2.78112,2.78704,2.77765,2.78474,406710000.0
2007-04-24 04:00:00,2.78512,2.78863,2.77933,2.78065,443050000.0
2007-04-24 05:00:00,2.78547,2.78766,2.77731,2.78592,478030000.0
2007-04-24 06:00:00,2.78421,2.78758,2.77826,2.7858,411420000.0
2007-04-24 07:00:00,2.7831,2.78766,2.77691,2.78591,469190000.0
2007-04-24 08:00:00,2.77978,2.79373,2.77978,2.78945,568760000.0
2007-04-24 09:00:00,2.78883,2.79026,2.78168,2.78755,483480000.0
2007-04-24 10:00:00,2.78488,2.79146,2.78198,2.78947,530470000.0
2007-04-24 11:00:00,2.78802,2.79045,2.78109,2.78792,460650000.0
2007-04-24 12:00:00,2.78837,2.78837,2.77905,2.78148,510120000.0
2007-04-24 13:00:00,2.78608,2.78735,2.77839,2.78428,514870000.0
2007-04-24 14:00:00,2.78298,2.78714,2.77582,2.78333,497770000.0
2007-04-24 15:00:00,2.78718,2.78756,2.775,2.7802,529220000.0
2007-04-24 16:00:00,2.78064,2.78111,2.77061,2.77778,498120000.0
2007-04-24 17:00:00,2.77875,2.77912,2.76995,2.77535,536260000.0
2007-04-24 18:00:00,2.77584,2.77864,2.76961,2.77603,443350000.0
2007-04-24 19:00:00,2.77315,2.77926,2.76557,2.77079,405860000.0
2007-04-24 20:00:00,2.7732,2.77394,2.7653,2.77062,398590000.0
2007-04-24 21:00:00,2.76803,2.77258,2.76478,2.77043,435780000.0
2007-04-24 22:00:00,2.76983,2.77001,2.76058,2.76599,485080000.0
2007-04-24 23:00:00,2.77539,2.77539,2.76254,2.76626,418750000.0
2007-04-25 00:00:00,2.76474,2.76974,2.76254,2.76725,314410000.0
2007-04-25 01:00:00,2.76594,2.77001,2.76183,2.76734,463510000.0
2007-04-25 02:00:00,2.76808,2.77192,2.76328,2.76923,494890000.0
2007-04-25 03:00:00,2.77008,2.77165,2.76351,2.76941,460320000.0
2007-04-25 04:00:00,2.76705,2.76987,2.76334,2.76353,426790000.0
2007-04-25 05:00:00,2.76679,2.77005,2.76243,2.76706,516690000.0
2007-04-25 06:00:00,2.76759,2.77101,2.76287,2.76864,415540000.0
2007-04-25 07:00:00,2.769,2.77284,2.76219,2.7697,444190000.0
2007-04-25 08:00:00,2.76131,2.77059,2.75948,2.76781,572120000.0
2007-04-25 09:00:00,2.76517,2.77314,2.75892,2.77165,488020000.0
2007-04-25 10:00:00,2.7719,2.77241,2.7618,2.77008,558360000.0
2007-04-25 11:00:00,2.76987,2.7726,2.76091,2.76834,498120000.0
2007-04-25 12:00:00,2.76954,2.77139,2.76143,2.76617,518120000.0
2007-04-25 13:00:00,2.77003,2.77273,2.7623,2.7668,544140000.0
2007-04-25 14:00:00,2.76678,2.77414,2.76203,2.76595,483090000.0
2007-04-25 15:00:00,2.76834,2.76892,2.7538,2.76213,523510000.0
2007-04-25 16:00:00,2.75996,2.76267,2.75321,2.75916,511610000.0
2007-04-25 17:00:00,2.76055,2.76388,2.75267,2.76183,546110000.0
2007-04-25 18:00:00,2.76231,2.76449,2.75374,2.76373,460150000.0
2007-04-25 19:00:00,2.76238,2.76376,2.75472,2.76009,445590000.0
2007-04-25 20:00:00,2.76223,2.76437,2.75556,2.7602,416570000.0
2007-04-25 21:00:00,2.76221,2.76423,2.7562,2.76084,392900000.0
2007-04-25 22:00:00,2.76124,2.76391,2.75461,2.76319,447100000.0
2007-04-25 23:00:00,2.76014,2.76433,2.75654,2.76085,446260000.0
2007-04-26 00:00:00,2.75952,2.76436,2.75606,2.76255,450100000.0
2007-04-26 01:00:00,2.75886,2.76406,2.75619,2.76073,453750000.0
2007-04-26 02:00:00,2.76181,2.76324,2.75429,2.76002,501020000.0
2007-04-26 03:00:00,2.76114,2.76291,2.75595,2.76043,445780000.0
2007-04-26 04:00:00,2.76061,2.76215,2.75334,2.75394,408160000.0
2007-04-26 05:00:00,2.76113,2.76247,2.75502,2.75904,348410000.0
2007-04-26 06:00:00,2.75898,2.76184,2.75316,2.7586,387550000.0
2007-04-26 07:00:00,2.75901,2.76321,2.75323,2.7611,427970000.0
2007-04-26 08:00:00,2.75489,2.76421,2.7526,2.76097,546370000.0
2007-04-26 09:00:00,2.76205,2.76325,2.75162,2.76063,509010000.0
2007-04-26 10:00:00,2.76191,2.76465,2.7546,2.7597,537540000.0
2007-04-26 11:00:00,2.76248,2.77341,2.75658,2.77011,528110000.0
2007-04-26 12:00:00,2.77033,2.77221,2.76066,2.76363,510480000.0
2007-04-26 13:00:00,2.76759,2.77268,2.76001,2.76858,519370000.0
2007-04-26 14:00:00,2.76742,2.77591,2.76487,2.76975,502230000.0
2007-04-26 15:00:00,2.77085,2.77398,2.76343,2.77057,518750000.0
2007-04-26 16:00:00,2.76843,2.77377,2.76403,2.77065,520600000.0
2007-04-26 17:00:00,2.77136,2.7762,2.76364,2.7757,535110000.0
2007-04-26 18:00:00,2.77521,2.77571,2.76456,2.77246,457010000.0
2007-04-26 19:00:00,2.77217,2.77217,2.76388,2.77038,446750000.0
2007-04-26 20:00:00,2.76961,2.77185,2.76374,2.77155,417300000.0
2007-04-26 21:00:00,2.77097,2.77214,2.76243,2.7677,438040000.0
2007-04-26 22:00:00,2.76972,2.77203,2.76324,2.77028,434240000.0
2007-04-26 23:00:00,2.77123,2.77597,2.76777,2.7736,419760000.0
2007-04-27 00:00:00,2.76998,2.77511,2.76578,2.77394,443410000.0
2007-04-27 01:00:00,2.76868,2.77485,2.7673,2.77162,474500000.0
2007-04-27 02:00:00,2.77117,2.77486,2.76424,2.77293,488030000.0
2007-04-27 03:00:00,2.77207,2.77402,2.76617,2.77091,491340000.0
2007-04-27 04:00:00,2.77253,2.77303,2.76562,2.76656,370640000.0
2007-04-27 05:00:00,2.7719,2.77373,2.7653,2.76984,407660000.0
2007-04-27 06:00:00,2.76955,2.77331,2.76597,2.77079,389170000.0
2007-04-27 07:00:00,2.76824,2.77519,2.76321,2.77494,499740000.0
2007-04-27 08:00:00,2.76944,2.7787,2.76754,2.7754,559860000.0
2007-04-27 09:00:00,2.77632,2.77789,2.76866,2.77508,496310000.0
2007-04-27 10:00:00,2.77487,2.77593,2.76573,2.77446,523610000.0
2007-04-27 11:00:00,2.77136,2.77726,2.76877,2.77426,516970000.0
2007-04-27 12:00:00,2.77432,2.77432,2.76113,2.76592,523160000.0
2007-04-27 13:00:00,2.76817,2.76951,2.75839,2.76496,530360000.0
2007-04-27 14:00:00,2.76463,2.76804,2.75504,2.76261,496000000.0
2007-04-27 15:00:00,2.76181,2.76267,2.75134,2.7596,515470000.0
2007-04-27 16:00:00,2.75923,2.76294,2.75241,2.76002,508000000.0
2007-04-27 17:00:00,2.76056,2.76933,2.75354,2.76547,534750000.0
2007-04-27 18:00:00,2.76594,2.76693,2.75526,2.76176,491000000.0
2007-04-27 19:00:00,2.76392,2.76435,2.75482,2.75979,457490000.0
2007-04-27 20:00:00,2.76261,2.76339,2.75273,2.75658,427690000.0
2007-04-27 21:00:00,2.75606,2.76007,2.75027,2.75464,497200000.0
2007-04-27 22:00:00,2.75382,2.75663,2.74651,2.75557,478870000.0
2007-04-29 23:00:00,2.75919,2.76197,2.75302,2.76012,346130000.0
2007-04-30 00:00:00,2.7589,2.76631,2.75131,2.76547,447180000.0
2007-04-30 01:00:00,2.75956,2.77154,2.75956,2.76381,473500000.0
2007-04-30 02:00:00,2.76475,2.76675,2.75789,2.76206,459000000.0
2007-04-30 03:00:00,2.7643,2.76636,2.75765,2.7603,420290000.0
2007-04-30 04:00:00,2.76146,2.76589,2.75623,2.76126,422490000.0
2007-04-30 05:00:00,2.75743,2.76282,2.75256,2.76011,436840000.0
2007-04-30 06:00:00,2.75959,2.769,2.75589,2.76671,449530000.0
2007-04-30 07:00:00,2.76707,2.77426,2.76156,2.77033,443830000.0
2007-04-30 08:00:00,2.76737,2.77945,2.76641,2.778,491860000.0
2007-04-30 09:00:00,2.7767,2.78672,2.77179,2.782,500650000.0
2007-04-30 10:00:00,2.7815,2.78676,2.77585,2.78046,542410000.0
2007-04-30 11:00:00,2.78262,2.7851,2.77226,2.77947,529990000.0
2007-04-30 12:00:00,2.78049,2.78167,2.772,2.77832,504770000.0
2007-04-30 13:00:00,2.77787,2.77922,2.76899,2.77353,455110000.0
2007-04-30 14:00:00,2.77381,2.7767,2.76505,2.77188,493710000.0
2007-04-30 15:00:00,2.77107,2.77352,2.7629,2.77003,503590000.0
2007-04-30 16:00:00,2.7702,2.77507,2.76463,2.77055,518490000.0
2007-04-30 17:00:00,2.77123,2.77159,2.7612,2.76753,546370000.0
2007-04-30 18:00:00,2.76819,2.77011,2.7602,2.76348,482510000.0
2007-04-30 19:00:00,2.76594,2.76815,2.75597,2.76053,495350000.0
2007-04-30 20:00:00,2.76351,2.77036,2.75817,2.76816,451810000.0
2007-04-30 21:00:00,2.76909,2.77127,2.76212,2.76817,424800000.0
2007-04-30 22:00:00,2.76997,2.77376,2.7627,2.76974,537670000.0
2007-04-30 23:00:00,2.76371,2.77793,2.76371,2.77102,341150000.0
2007-05-01 00:00:00,2.77176,2.77289,2.76468,2.76985,370980000.0
2007-05-01 01:00:00,2.76923,2.77149,2.76311,2.76909,393350000.0
2007-05-01 02:00:00,2.77025,2.77212,2.76446,2.7672,411410000.0
2007-05-01 03:00:00,2.76995,2.77495,2.76613,2.7692,467820000.0
2007-05-01 04:00:00,2.76994,2.77433,2.76515,2.7706,371990000.0
2007-05-01 05:00:00,2.77139,2.77303,2.76423,2.77107,411090000.0
2007-05-01 06:00:00,2.77111,2.77368,2.76668,2.77217,422330000.0
2007-05-01 07:00:00,2.77259,2.77485,2.76555,2.77102,416960000.0
2007-05-01 08:00:00,2.77037,2.77434,2.76398,2.77022,470490000.0
2007-05-01 09:00:00,2.77027,2.77324,2.75961,2.76621,501920000.0
2007-05-01 10:00:00,2.76896,2.77118,2.76217,2.76903,535940000.0
2007-05-01 11:00:00,2.76931,2.78308,2.76353,2.77934,481970000.0
2007-05-01 12:00:00,2.78068,2.78159,2.77127,2.77813,509650000.0
2007-05-01 13:00:00,2.77735,2.77829,2.76887,2.77371,471600000.0
2007-05-01 14:00:00,2.77415,2.77821,2.76369,2.77114,521700000.0
2007-05-01 15:00:00,2.77192,2.77392,2.76198,2.77093,484990000.0
2007-05-01 16:00:00,2.76962,2.78573,2.76668,2.7816,522230000.0
2007-05-01 17:00:00,2.78196,2.78357,2.76539,2.77408,563640000.0
2007-05-01 18:00:00,2.7762,2.77931,2.76675,2.77561,459260000.0
2007-05-01 19:00:00,2.77338,2.77807,2.76883,2.77594,444230000.0
2007-05-01 20:00:00,2.77581,2.78561,2.76473,2.77051,451050000.0
2007-05-01 21:00:00,2.76832,2.77494,2.76482,2.77046,410460000.0
2007-05-01 22:00:00,2.77269,2.77874,2.76723,2.77402,413030000.0
2007-05-01 23:00:00,2.76966,2.7777,2.76831,2.77425,457150000.0
2007-05-02 00:00:00,2.77361,2.77727,2.76918,2.77703,422360000.0
2007-05-02 01:00:00,2.77549,2.77871,2.768,2.77345,535340000.0
2007-05-02 02:00:00,2.77338,2.778,2.77016,2.77718,459250000.0
2007-05-02 03:00:00,2.77562,2.77868,2.77037,2.77558,471220000.0
2007-05-02 04:00:00,2.7753,2.7794,2.77114,2.77584,400840000.0
2007-05-02 05:00:00,2.77566,2.78441,2.77218,2.78009,506570000.0
2007-05-02 06:00:00,2.78114,2.78366,2.77541,2.77924,480730000.0
2007-05-02 07:00:00,2.7803,2.78273,2.77306,2.77724,448870000.0
2007-05-02 08:00:00,2.77579,2.77894,2.76759,2.77472,499670000.0
2007-05-02 09:00:00,2.77247,2.77658,2.76387,2.77372,517370000.0
2007-05-02 10:00:00,2.77464,2.77464,2.7653,2.77278,533120000.0
2007-05-02 11:00:00,2.77227,2.77635,2.76515,2.77605,513670000.0
2007-05-02 12:00:00,2.77679,2.77737,2.76535,2.77546,507370000.0
2007-05-02 13:00:00,2.77576,2.77681,2.76722,2.77131,508850000.0
2007-05-02 14:00:00,2.77075,2.77577,2.76422,2.77545,536070000.0
2007-05-02 15:00:00,2.77349,2.77524,2.76208,2.76777,488110000.0
2007-05-02 16:00:00,2.76687,2.77239,2.75767,2.76652,534090000.0
2007-05-02 17:00:00,2.76781,2.76781,2.75382,2.76244,560090000.0
2007-05-02 18:00:00,2.76169,2.7631,2.75366,2.75962,460520000.0
2007-05-02 19:00:00,2.75942,2.76032,2.75176,2.75819,484100000.0
2007-05-02 20:00:00,2.75883,2.76209,2.75074,2.75851,395800000.0
2007-05-02 21:00:00,2.75758,2.76612,2.75445,2.75901,460080000.0
2007-05-02 22:00:00,2.7623,2.76329,2.75341,2.76014,337880000.0
2007-05-02 23:00:00,2.75376,2.76495,2.75376,2.76331,411920000.0
2007-05-03 00:00:00,2.76449,2.76638,2.75759,2.76392,450480000.0
2007-05-03 01:00:00,2.76208,2.76458,2.75522,2.76063,413720000.0
2007-05-03 02:00:00,2.7608,2.7637,2.75655,2.76026,380630000.0
2007-05-03 03:00:00,2.7601,2.76363,2.7556,2.76168,324790000.0
2007-05-03 04:00:00,2.76017,2.76348,2.75566,2.76162,307140000.0
2007-05-03 05:00:00,2.75958,2.76272,2.7536,2.75935,306330000.0
2007-05-03 06:00:00,2.76015,2.76288,2.75526,2.76113,474700000.0
2007-05-03 07:00:00,2.761,2.7646,2.75534,2.76089,437450000.0
2007-05-03 08:00:00,2.75846,2.76236,2.75167,2.75923,587900000.0
2007-05-03 09:00:00,2.75856,2.75987,2.7485,2.75655,486150000.0
2007-05-03 10:00:00,2.75579,2.75938,2.74806,2.75513,510740000.0
2007-05-03 11:00:00,2.75696,2.7595,2.74817,2.7566,486770000.0
2007-05-03 12:00:00,2.75583,2.75955,2.74956,2.75555,518880000.0
2007-05-03 13:00:00,2.75889,2.76048,2.75127,2.75337,368110000.0
2007-05-03 14:00:00,2.75551,2.76219,2.74984,2.76165,496100000.0
2007-05-03 15:00:00,2.75943,2.7645,2.75134,2.76173,528360000.0
2007-05-03 16:00:00,2.76218,2.76968,2.75753,2.76633,542500000.0
2007-05-03 17:00:00,2.76654,2.76737,2.75612,2.76075,570020000.0
2007-05-03 18:00:00,2.76299,2.7656,2.75549,2.76054,431740000.0
2007-05-03 19:00:00,2.76171,2.76585,2.75403,2.75403,539830000.0
2007-05-03 20:00:00,2.75971,2.7677,2.75324,2.76241,469440000.0
2007-05-03 21:00:00,2.76635,2.76817,2.75789,2.76309,469190000.0
2007-05-03 22:00:00,2.76645,2.76714,2.75554,2.76432,501920000.0
2007-05-03 23:00:00,2.7622,2.76722,2.75703,2.76266,427040000.0
2007-05-04 00:00:00,2.76363,2.76687,2.75782,2.76457,304170000.0
2007-05-04 01:00:00,2.76385,2.76616,2.75475,2.7587,397330000.0
2007-05-04 02:00:00,2.75895,2.76411,2.75467,2.75904,419520000.0
2007-05-04 03:00:00,2.76059,2.76597,2.75584,2.763,457570000.0
2007-05-04 04:00:00,2.76191,2.76602,2.7572,2.76103,455520000.0
2007-05-04 05:00:00,2.76274,2.76406,2.75543,2.76309,413360000.0
2007-05-04 06:00:00,2.76245,2.76514,2.75717,2.76184,279770000.0
2007-05-04 07:00:00,2.76206,2.76503,2.75726,2.75985,403060000.0
2007-05-04 08:00:00,2.76069,2.7668,2.75182,2.75434,514880000.0
2007-05-04 09:00:00,2.7533,2.76295,2.74692,2.75922,503350000.0
2007-05-04 10:00:00,2.76281,2.76302,2.74921,2.75912,531440000.0
2007-05-04 11:00:00,2.75943,2.76359,2.75259,2.76171,489650000.0
2007-05-04 12:00:00,2.76255,2.76474,2.75402,2.76049,514990000.0
2007-05-04 13:00:00,2.76112,2.76304,2.75467,2.75517,502150000.0
2007-05-04 14:00:00,2.7585,2.76369,2.74632,2.75171,550720000.0
2007-05-04 15:00:00,2.74901,2.75292,2.74149,2.74956,533010000.0
2007-05-04 16:00:00,2.75152,2.75244,2.74188,2.7495,520260000.0
2007-05-04 17:00:00,2.74902,2.7514,2.74122,2.74947,539740000.0
2007-05-04 18:00:00,2.74662,2.75292,2.74332,2.74888,429150000.0
2007-05-04 19:00:00,2.75051,2.75184,2.73854,2.73854,513990000.0
2007-05-04 20:00:00,2.74468,2.74931,2.7379,2.744,455810000.0
2007-05-04 21:00:00,2.7445,2.74813,2.73954,2.74415,445560000.0
2007-05-04 22:00:00,2.74639,2.75023,2.73803,2.7471,478270000.0
2007-05-06 23:00:00,2.74197,2.75075,2.74197,2.74667,214020000.0
2007-05-07 00:00:00,2.74797,2.75081,2.74353,2.74999,361860000.0
2007-05-07 01:00:00,2.74915,2.75359,2.74383,2.75098,487970000.0
2007-05-07 02:00:00,2.74864,2.75172,2.7401,2.74778,554490000.0
2007-05-07 03:00:00,2.74733,2.75003,2.74245,2.74774,485120000.0
2007-05-07 04:00:00,2.74646,2.7494,2.74183,2.74219,436160000.0
2007-05-07 05:00:00,2.74736,2.74968,2.73987,2.74803,471770000.0
2007-05-07 06:00:00,2.7482,2.75044,2.74308,2.74774,490960000.0
2007-05-07 07:00:00,2.74675,2.75107,2.74162,2.74891,482810000.0
2007-05-07 08:00:00,2.74302,2.75116,2.73938,2.74657,538620000.0
2007-05-07 09:00:00,2.74673,2.75322,2.74218,2.75182,428500000.0
2007-05-07 10:00:00,2.75081,2.7532,2.74329,2.74819,470090000.0
2007-05-07 11:00:00,2.75083,2.75273,2.74039,2.746,475890000.0
2007-05-07 12:00:00,2.74931,2.74994,2.73954,2.74629,486940000.0
2007-05-07 13:00:00,2.74499,2.74857,2.73905,2.74272,523720000.0
2007-05-07 14:00:00,2.74321,2.7464,2.73564,2.74601,493740000.0
2007-05-07 15:00:00,2.74501,2.74808,2.737,2.74518,506500000.0
2007-05-07 16:00:00,2.74476,2.74878,2.73806,2.74612,480920000.0
2007-05-07 17:00:00,2.74656,2.75324,2.74086,2.74747,517820000.0
2007-05-07 18:00:00,2.75022,2.75098,2.74165,2.74939,423340000.0
2007-05-07 19:00:00,2.75013,2.75261,2.74058,2.74954,376000000.0
2007-05-07 20:00:00,2.7513,2.75268,2.74469,2.7498,310280000.0
2007-05-07 21:00:00,2.75193,2.75361,2.74576,2.74901,414810000.0
2007-05-07 22:00:00,2.7494,2.75406,2.74597,2.75203,413970000.0
2007-05-07 23:00:00,2.74923,2.75267,2.74627,2.75059,391990000.0
2007-05-08 00:00:00,2.75095,2.75297,2.74617,2.75206,405070000.0
2007-05-08 01:00:00,2.74622,2.75404,2.7442,2.75084,413880000.0
2007-05-08 02:00:00,2.7485,2.753,2.74517,2.7505,424940000.0
2007-05-08 03:00:00,2.75067,2.75497,2.74498,2.75096,590610000.0
2007-05-08 04:00:00,2.74881,2.75143,2.74232,2.74232,435530000.0
2007-05-08 05:00:00,2.74776,2.75077,2.74196,2.74949,481550000.0
2007-05-08 06:00:00,2.74937,2.74981,2.74307,2.74632,385920000.0
2007-05-08 07:00:00,2.74652,2.75087,2.74126,2.74854,440430000.0
2007-05-08 08:00:00,2.74326,2.75095,2.74085,2.74599,625600000.0
2007-05-08 09:00:00,2.74787,2.75269,2.74207,2.74928,475650000.0
2007-05-08 10:00:00,2.75172,2.76013,2.74633,2.7593,576120000.0
2007-05-08 11:00:00,2.75635,2.76094,2.75169,2.75751,529710000.0
2007-05-08 12:00:00,2.75943,2.76487,2.75339,2.76138,510840000.0
2007-05-08 13:00:00,2.76368,2.76606,2.75412,2.7576,519110000.0
2007-05-08 14:00:00,2.76003,2.76397,2.75422,2.76186,521660000.0
2007-05-08 15:00:00,2.76018,2.76696,2.75608,2.76369,516380000.0
2007-05-08 16:00:00,2.76572,2.77556,2.75931,2.77123,511520000.0
2007-05-08 17:00:00,2.77171,2.77554,2.76547,2.7699,551040000.0
2007-05-08 18:00:00,2.77255,2.77447,2.76464,2.76969,576680000.0
2007-05-08 19:00:00,2.77132,2.77141,2.76236,2.76929,440210000.0
2007-05-08 20:00:00,2.76686,2.77173,2.76167,2.76668,388470000.0
2007-05-08 21:00:00,2.76665,2.77087,2.76279,2.76279,380220000.0
2007-05-08 22:00:00,2.76833,2.76984,2.75974,2.76656,436200000.0
2007-05-08 23:00:00,2.7638,2.76846,2.75986,2.76475,394850000.0
2007-05-09 00:00:00,2.76512,2.7681,2.75998,2.76515,340430000.0
2007-05-09 01:00:00,2.76168,2.76965,2.75999,2.76608,387500000.0
2007-05-09 02:00:00,2.76654,2.7698,2.7593,2.76549,427420000.0
2007-05-09 03:00:00,2.76431,2.76765,2.76003,2.765,502590000.0
2007-05-09 04:00:00,2.76423,2.76836,2.75748,2.75748,439800000.0
2007-05-09 05:00:00,2.76491,2.76745,2.75966,2.76486,391510000.0
2007-05-09 06:00:00,2.76493,2.7678,2.76158,2.7672,441440000.0
2007-05-09 07:00:00,2.76605,2.76897,2.7594,2.76569,475530000.0
2007-05-09 08:00:00,2.76015,2.7688,2.75802,2.76642,497680000.0
2007-05-09 09:00:00,2.76659,2.77134,2.75891,2.77074,502960000.0
2007-05-09 10:00:00,2.77012,2.77714,2.76415,2.77238,565010000.0
2007-05-09 11:00:00,2.77571,2.77571,2.76564,2.77048,503870000.0
2007-05-09 12:00:00,2.77346,2.77574,2.76682,2.77304,484380000.0
2007-05-09 13:00:00,2.77499,2.77629,2.76658,2.7713,505980000.0
2007-05-09 14:00:00,2.77213,2.77778,2.76804,2.77453,526990000.0
2007-05-09 15:00:00,2.77363,2.77432,2.76,2.76546,526320000.0
2007-05-09 16:00:00,2.76631,2.76631,2.75576,2.76147,531170000.0
2007-05-09 17:00:00,2.76208,2.76357,2.75177,2.75694,530940000.0
2007-05-09 18:00:00,2.75814,2.76108,2.75122,2.75948,505050000.0
2007-05-09 19:00:00,2.75979,2.76012,2.75023,2.75804,426420000.0
2007-05-09 20:00:00,2.7563,2.76409,2.75187,2.76309,439120000.0
2007-05-09 21:00:00,2.7628,2.76434,2.75556,2.76293,472270000.0
2007-05-09 22:00:00,2.76071,2.76528,2.75462,2.7607,453630000.0
2007-05-09 23:00:00,2.7593,2.76338,2.7557,2.75955,361750000.0
2007-05-10 00:00:00,2.75994,2.76379,2.75536,2.76044,358210000.0
2007-05-10 01:00:00,2.75584,2.76265,2.7543,2.75981,490750000.0
2007-05-10 02:00:00,2.75845,2.76233,2.75382,2.75647,405520000.0
2007-05-10 03:00:00,2.75938,2.76295,2.75235,2.75864,554170000.0
2007-05-10 04:00:00,2.75712,2.76094,2.7532,2.75346,344540000.0
2007-05-10 05:00:00,2.75925,2.76229,2.75489,2.7611,389890000.0
2007-05-10 06:00:00,2.761,2.76249,2.75508,2.75875,350570000.0
2007-05-10 07:00:00,2.75915,2.76188,2.75214,2.7581,357140000.0
2007-05-10 08:00:00,2.75382,2.7595,2.74972,2.7569,569970000.0
2007-05-10 09:00:00,2.75842,2.75982,2.74901,2.75827,512130000.0
2007-05-10 10:00:00,2.75626,2.76622,2.75027,2.76309,584570000.0
2007-05-10 11:00:00,2.76392,2.77102,2.75905,2.76758,509260000.0
2007-05-10 12:00:00,2.76817,2.77689,2.76215,2.77412,515960000.0
2007-05-10 13:00:00,2.77675,2.77767,2.76641,2.77011,560260000.0
2007-05-10 14:00:00,2.77243,2.78218,2.76812,2.78045,508230000.0
2007-05-10 15:00:00,2.78009,2.78242,2.77256,2.78156,547280000.0
2007-05-10 16:00:00,2.78157,2.78952,2.77704,2.78399,554290000.0
2007-05-10 17:00:00,2.78548,2.78724,2.77744,2.78452,537760000.0
2007-05-10 18:00:00,2.78544,2.79871,2.77962,2.79767,538240000.0
2007-05-10 19:00:00,2.79679,2.80213,2.78881,2.7978,453860000.0
2007-05-10 20:00:00,2.79737,2.79811,2.78949,2.79391,431800000.0
2007-05-10 21:00:00,2.79215,2.79506,2.78654,2.78656,424580000.0
2007-05-10 22:00:00,2.79222,2.79484,2.7854,2.7925,470690000.0
2007-05-10 23:00:00,2.79224,2.79853,2.78616,2.79532,508720000.0
2007-05-11 00:00:00,2.79744,2.79849,2.78911,2.79411,482430000.0
2007-05-11 01:00:00,2.78874,2.7979,2.78826,2.79604,505010000.0
2007-05-11 02:00:00,2.7948,2.79916,2.78809,2.79577,439800000.0
2007-05-11 03:00:00,2.79699,2.79964,2.79008,2.79398,483120000.0
2007-05-11 04:00:00,2.79457,2.79802,2.78892,2.78892,438090000.0
2007-05-11 05:00:00,2.79548,2.79726,2.78857,2.79312,456900000.0
2007-05-11 06:00:00,2.79453,2.79695,2.78932,2.79624,380910000.0
2007-05-11 07:00:00,2.79318,2.79984,2.78937,2.7952,449640000.0
2007-05-11 08:00:00,2.79195,2.79945,2.78833,2.79791,540740000.0
2007-05-11 09:00:00,2.79655,2.8004,2.78707,2.79926,545870000.0
2007-05-11 10:00:00,2.79922,2.80592,2.79209,2.80552,597250000.0
2007-05-11 11:00:00,2.80221,2.80835,2.79727,2.80578,582390000.0
2007-05-11 12:00:00,2.80268,2.80712,2.79371,2.8011,526120000.0
2007-05-11 13:00:00,2.80418,2.80612,2.79341,2.79855,519250000.0
2007-05-11 14:00:00,2.79541,2.80143,2.78509,2.78873,496040000.0
2007-05-11 15:00:00,2.78745,2.79428,2.77187,2.77586,538410000.0
2007-05-11 16:00:00,2.77741,2.78339,2.76926,2.77837,516890000.0
2007-05-11 17:00:00,2.7787,2.78129,2.77182,2.78025,551250000.0
2007-05-11 18:00:00,2.78081,2.78325,2.77384,2.77876,520020000.0
2007-05-11 19:00:00,2.78188,2.7828,2.77243,2.77911,440500000.0
2007-05-11 20:00:00,2.77838,2.78021,2.77027,2.77834,416080000.0
2007-05-11 21:00:00,2.777,2.77875,2.77098,2.77403,351950000.0
2007-05-11 22:00:00,2.77345,2.77603,2.76961,2.77496,437180000.0
2007-05-13 23:00:00,2.77186,2.77598,2.76832,2.7759,363060000.0
2007-05-14 00:00:00,2.77467,2.77698,2.7693,2.77598,280070000.0
2007-05-14 01:00:00,2.76966,2.77541,2.76625,2.77231,422380000.0
2007-05-14 02:00:00,2.7727,2.77678,2.76866,2.76961,437000000.0
2007-05-14 03:00:00,2.77407,2.77722,2.76996,2.77541,330810000.0
2007-05-14 04:00:00,2.77345,2.77618,2.76787,2.77165,458840000.0
2007-05-14 05:00:00,2.77367,2.77611,2.76707,2.772,469210000.0
2007-05-14 06:00:00,2.77323,2.77551,2.76622,2.77329,358340000.0
2007-05-14 07:00:00,2.77123,2.77608,2.76647,2.7714,383200000.0
2007-05-14 08:00:00,2.77199,2.7772,2.76671,2.77666,503150000.0
2007-05-14 09:00:00,2.77664,2.78221,2.76963,2.77743,560560000.0
2007-05-14 10:00:00,2.77499,2.77927,2.76876,2.77387,554910000.0
2007-05-14 11:00:00,2.77453,2.77578,2.76514,2.77095,480670000.0
2007-05-14 12:00:00,2.77351,2.77466,2.76343,2.76905,508370000.0
2007-05-14 13:00:00,2.77131,2.77433,2.76198,2.76927,511900000.0
2007-05-14 14:00:00,2.77038,2.77888,2.76816,2.77872,536880000.0
2007-05-14 15:00:00,2.77583,2.77802,2.76833,2.77433,494980000.0
2007-05-14 16:00:00,2.77367,2.77976,2.76814,2.77496,529480000.0
2007-05-14 17:00:00,2.77456,2.78056,2.76872,2.77937,559030000.0
2007-05-14 18:00:00,2.77965,2.78119,2.76917,2.77553,397140000.0
2007-05-14 19:00:00,2.77495,2.77775,2.76617,2.76851,450380000.0
2007-05-14 20:00:00,2.77421,2.77836,2.76837,2.77506,411140000.0
2007-05-14 21:00:00,2.77619,2.77848,2.77062,2.77398,327790000.0
2007-05-14 22:00:00,2.77434,2.77729,2.76898,2.77392,311260000.0
2007-05-14 23:00:00,2.77047,2.78275,2.77007,2.77584,326910000.0
2007-05-15 00:00:00,2.77616,2.77796,2.77102,2.77648,215540000.0
2007-05-15 01:00:00,2.77471,2.77751,2.76908,2.77495,302280000.0
2007-05-15 02:00:00,2.77379,2.77672,2.76878,2.77006,452010000.0
2007-05-15 03:00:00,2.77543,2.77889,2.76931,2.77416,327520000.0
2007-05-15 04:00:00,2.7749,2.77858,2.77018,2.77376,311940000.0
2007-05-15 05:00:00,2.77431,2.77907,2.77128,2.77456,263330000.0
2007-05-15 06:00:00,2.77341,2.77974,2.772,2.77532,238060000.0
2007-05-15 07:00:00,2.77604,2.78015,2.77098,2.77886,296540000.0
2007-05-15 08:00:00,2.77658,2.77845,2.76737,2.77676,495760000.0
2007-05-15 09:00:00,2.7781,2.78861,2.77289,2.7841,490700000.0
2007-05-15 10:00:00,2.78492,2.78819,2.7775,2.78382,554300000.0
2007-05-15 11:00:00,2.78557,2.78998,2.77923,2.78897,506120000.0
2007-05-15 12:00:00,2.78812,2.79086,2.78198,2.78983,480970000.0
2007-05-15 13:00:00,2.79098,2.79484,2.78241,2.78966,486540000.0
2007-05-15 14:00:00,2.79162,2.79338,2.77378,2.78149,556520000.0
2007-05-15 15:00:00,2.78076,2.79079,2.77671,2.78961,504660000.0
2007-05-15 16:00:00,2.78962,2.78973,2.76964,2.77746,529290000.0
2007-05-15 17:00:00,2.77742,2.77873,2.76829,2.77478,550880000.0
2007-05-15 18:00:00,2.77519,2.77685,2.76562,2.77298,524710000.0
2007-05-15 19:00:00,2.77319,2.7756,2.76783,2.76805,536220000.0
2007-05-15 20:00:00,2.77419,2.78095,2.76666,2.77766,427780000.0
2007-05-15 21:00:00,2.77697,2.78327,2.7749,2.78105,337040000.0
2007-05-15 22:00:00,2.77921,2.78267,2.77186,2.77769,389910000.0
2007-05-15 23:00:00,2.77973,2.78256,2.77104,2.77944,395430000.0
2007-05-16 00:00:00,2.77966,2.78286,2.77474,2.78148,341460000.0
2007-05-16 01:00:00,2.7796,2.78251,2.775,2.78018,297520000.0
2007-05-16 02:00:00,2.77769,2.78212,2.77505,2.7753,286150000.0
2007-05-16 03:00:00,2.78085,2.78257,2.77585,2.78164,367150000.0
2007-05-16 04:00:00,2.78016,2.78483,2.77617,2.78016,247530000.0
2007-05-16 05:00:00,2.7809,2.78197,2.77517,2.77986,291540000.0
2007-05-16 06:00:00,2.78043,2.7826,2.77142,2.77532,352400000.0
2007-05-16 07:00:00,2.77454,2.77848,2.76912,2.77648,387180000.0
2007-05-16 08:00:00,2.77691,2.77761,2.76477,2.77207,513500000.0
2007-05-16 09:00:00,2.77266,2.77809,2.76247,2.77767,514690000.0
2007-05-16 10:00:00,2.77361,2.7789,2.76958,2.7778,543280000.0
2007-05-16 11:00:00,2.77616,2.78194,2.76978,2.7767,505250000.0
2007-05-16 12:00:00,2.77927,2.787,2.7721,2.78236,523880000.0
2007-05-16 13:00:00,2.77865,2.78781,2.77615,2.78449,529160000.0
2007-05-16 14:00:00,2.78757,2.7896,2.77895,2.78413,534250000.0
2007-05-16 15:00:00,2.78169,2.78941,2.77629,2.78833,533000000.0
2007-05-16 16:00:00,2.78803,2.79343,2.78271,2.79237,521130000.0
2007-05-16 17:00:00,2.79222,2.81079,2.78638,2.81006,537570000.0
2007-05-16 18:00:00,2.81013,2.8128,2.80108,2.80646,529320000.0
2007-05-16 19:00:00,2.80949,2.81071,2.79869,2.79869,561790000.0
2007-05-16 20:00:00,2.805,2.80827,2.79402,2.80062,487910000.0
2007-05-16 21:00:00,2.79908,2.80235,2.79296,2.79859,397030000.0
2007-05-16 22:00:00,2.79716,2.80631,2.79508,2.8011,435800000.0
2007-05-16 23:00:00,2.80038,2.80736,2.79574,2.80188,387030000.0
2007-05-17 00:00:00,2.80122,2.80525,2.79605,2.80197,424480000.0
2007-05-17 01:00:00,2.80054,2.80426,2.79457,2.80004,411630000.0
2007-05-17 02:00:00,2.79917,2.80384,2.79488,2.79606,491020000.0
2007-05-17 03:00:00,2.80162,2.80338,2.79467,2.80048,396560000.0
2007-05-17 04:00:00,2.80333,2.80333,2.79519,2.79992,412190000.0
2007-05-17 05:00:00,2.80097,2.80475,2.79625,2.80096,339180000.0
2007-05-17 06:00:00,2.80153,2.80307,2.79674,2.80065,352690000.0
2007-05-17 07:00:00,2.80069,2.80741,2.79683,2.80309,413650000.0
2007-05-17 08:00:00,2.80274,2.80433,2.79269,2.79685,478860000.0
2007-05-17 09:00:00,2.79952,2.80278,2.79058,2.79831,537470000.0
2007-05-17 10:00:00,2.79581,2.80155,2.79033,2.79293,530390000.0
2007-05-17 11:00:00,2.79295,2.79802,2.78768,2.79308,521150000.0
2007-05-17 12:00:00,2.79568,2.79894,2.78672,2.79666,509720000.0
2007-05-17 13:00:00,2.79779,2.80126,2.79138,2.79381,501090000.0
2007-05-17 14:00:00,2.79599,2.80903,2.7875,2.80599,532870000.0
2007-05-17 15:00:00,2.80356,2.80979,2.79898,2.80669,516730000.0
2007-05-17 16:00:00,2.80633,2.80935,2.79547,2.80294,514550000.0
2007-05-17 17:00:00,2.80468,2.80527,2.79264,2.80094,576880000.0
2007-05-17 18:00:00,2.79824,2.80267,2.79263,2.799,553410000.0
2007-05-17 19:00:00,2.79943,2.80148,2.79104,2.79174,437570000.0
2007-05-17 20:00:00,2.79686,2.79962,2.79057,2.79452,278300000.0
2007-05-17 21:00:00,2.7971,2.79873,2.7921,2.79542,349650000.0
2007-05-17 22:00:00,2.79585,2.79997,2.79042,2.79766,412290000.0
2007-05-17 23:00:00,2.79637,2.80101,2.79381,2.79908,281280000.0
2007-05-18 00:00:00,2.79809,2.80167,2.7935,2.80058,306800000.0
2007-05-18 01:00:00,2.79533,2.80141,2.79358,2.79877,296650000.0
2007-05-18 02:00:00,2.80114,2.803,2.79449,2.79734,426880000.0
2007-05-18 03:00:00,2.79867,2.80214,2.7951,2.79834,330780000.0
2007-05-18 04:00:00,2.80011,2.80348,2.7961,2.80016,259950000.0
2007-05-18 05:00:00,2.80156,2.80461,2.79691,2.80235,322290000.0
2007-05-18 06:00:00,2.79664,2.80503,2.79612,2.80114,312340000.0
2007-05-18 07:00:00,2.80191,2.80721,2.79685,2.80364,427830000.0
2007-05-18 08:00:00,2.80556,2.8082,2.79744,2.80431,516060000.0
2007-05-18 09:00:00,2.80544,2.81006,2.79808,2.805,551800000.0
2007-05-18 10:00:00,2.80579,2.80901,2.79545,2.80735,571940000.0
2007-05-18 11:00:00,2.80342,2.80867,2.79686,2.80505,539820000.0
2007-05-18 12:00:00,2.80782,2.81511,2.79846,2.81211,503180000.0
2007-05-18 13:00:00,2.81381,2.81381,2.80145,2.80832,505180000.0
2007-05-18 14:00:00,2.80921,2.81094,2.79766,2.80712,550360000.0
2007-05-18 15:00:00,2.8043,2.81061,2.7987,2.80838,510330000.0
2007-05-18 16:00:00,2.80991,2.81159,2.79889,2.80743,527620000.0
2007-05-18 17:00:00,2.80645,2.80709,2.79162,2.80301,529540000.0
2007-05-18 18:00:00,2.80342,2.80551,2.79263,2.7966,507760000.0
2007-05-18 19:00:00,2.79938,2.80228,2.7918,2.7918,530650000.0
2007-05-18 20:00:00,2.79749,2.80296,2.79127,2.80098,393810000.0
2007-05-18 21:00:00,2.79895,2.80231,2.79304,2.79622,305410000.0
2007-05-18 22:00:00,2.79508,2.80069,2.79092,2.79819,385780000.0
2007-05-20 23:00:00,2.79616,2.80167,2.79123,2.79697,339400000.0
2007-05-21 00:00:00,2.79826,2.80133,2.79117,2.79905,357590000.0
2007-05-21 01:00:00,2.79684,2.80041,2.79212,2.79789,305440000.0
2007-05-21 02:00:00,2.79643,2.8016,2.79151,2.79836,344530000.0
2007-05-21 03:00:00,2.79973,2.80103,2.792,2.79951,332940000.0
2007-05-21 04:00:00,2.79741,2.80101,2.79464,2.79855,255030000.0
2007-05-21 05:00:00,2.79732,2.80114,2.79262,2.79874,435420000.0
2007-05-21 06:00:00,2.79788,2.80161,2.79454,2.7979,339280000.0
2007-05-21 07:00:00,2.79806,2.80189,2.79187,2.7984,401910000.0
2007-05-21 08:00:00,2.79508,2.80127,2.78647,2.79991,560000000.0
2007-05-21 09:00:00,2.79907,2.79937,2.78588,2.79525,530980000.0
2007-05-21 10:00:00,2.79423,2.79703,2.78414,2.79208,514530000.0
2007-05-21 11:00:00,2.79179,2.79775,2.78605,2.79568,520230000.0
2007-05-21 12:00:00,2.79565,2.80772,2.78856,2.80157,497980000.0
2007-05-21 13:00:00,2.80374,2.80561,2.79372,2.79562,553120000.0
2007-05-21 14:00:00,2.7985,2.80454,2.79317,2.80296,486650000.0
2007-05-21 15:00:00,2.7993,2.80498,2.79535,2.80356,533090000.0
2007-05-21 16:00:00,2.80237,2.80596,2.79578,2.80094,512250000.0
2007-05-21 17:00:00,2.80291,2.80635,2.79584,2.80504,557060000.0
2007-05-21 18:00:00,2.80374,2.80724,2.79594,2.80318,504420000.0
2007-05-21 19:00:00,2.80316,2.80347,2.79429,2.7988,411890000.0
2007-05-21 20:00:00,2.79895,2.80249,2.79171,2.79859,356270000.0
2007-05-21 21:00:00,2.80049,2.80239,2.79347,2.79958,446580000.0
2007-05-21 22:00:00,2.79452,2.80243,2.79378,2.79731,396170000.0
2007-05-21 23:00:00,2.79726,2.80184,2.79332,2.798,450320000.0
2007-05-22 00:00:00,2.79961,2.80114,2.79334,2.79945,361910000.0
2007-05-22 01:00:00,2.79346,2.80167,2.79294,2.79886,469510000.0
2007-05-22 02:00:00,2.79987,2.80282,2.79309,2.8026,538190000.0
2007-05-22 03:00:00,2.79997,2.80358,2.79621,2.80011,431030000.0
2007-05-22 04:00:00,2.80072,2.80387,2.79665,2.80207,305050000.0
2007-05-22 05:00:00,2.80042,2.80322,2.79784,2.79946,193880000.0
2007-05-22 06:00:00,2.80028,2.80325,2.79495,2.79924,295380000.0
2007-05-22 07:00:00,2.80148,2.80841,2.79735,2.80517,457200000.0
2007-05-22 08:00:00,2.80156,2.80438,2.79172,2.79857,571030000.0
2007-05-22 09:00:00,2.7967,2.80446,2.79186,2.80084,731550000.0
2007-05-22 10:00:00,2.79985,2.80424,2.79208,2.79789,509910000.0
2007-05-22 11:00:00,2.79926,2.80534,2.79108,2.80209,571200000.0
2007-05-22 12:00:00,2.80174,2.80729,2.79572,2.80291,556450000.0
2007-05-22 13:00:00,2.80374,2.81026,2.79843,2.80459,477650000.0
2007-05-22 14:00:00,2.80476,2.81017,2.79805,2.80558,519350000.0
2007-05-22 15:00:00,2.80854,2.81446,2.80143,2.81259,501710000.0
2007-05-22 16:00:00,2.81276,2.81322,2.80022,2.80721,497330000.0
2007-05-22 17:00:00,2.80768,2.81039,2.80068,2.80516,494990000.0
2007-05-22 18:00:00,2.8049,2.81049,2.80054,2.80651,396620000.0
2007-05-22 19:00:00,2.80787,2.81061,2.80122,2.80604,353000000.0
2007-05-22 20:00:00,2.80826,2.80996,2.80125,2.80679,292400000.0
2007-05-22 21:00:00,2.80544,2.81041,2.80207,2.8073,245520000.0
2007-05-22 22:00:00,2.80683,2.81095,2.80325,2.81062,258920000.0
2007-05-22 23:00:00,2.80733,2.81039,2.80404,2.80882,350660000.0
2007-05-23 00:00:00,2.80693,2.81005,2.80255,2.80895,263150000.0
2007-05-23 01:00:00,2.80375,2.81,2.80227,2.80757,340380000.0
2007-05-23 02:00:00,2.8064,2.81028,2.80074,2.80891,410650000.0
2007-05-23 03:00:00,2.80688,2.8114,2.80334,2.80591,314060000.0
2007-05-23 04:00:00,2.8085,2.81047,2.8013,2.80935,345150000.0
2007-05-23 05:00:00,2.80682,2.81144,2.80124,2.80465,356160000.0
2007-05-23 06:00:00,2.80779,2.80984,2.80201,2.80902,351330000.0
2007-05-23 07:00:00,2.80474,2.81023,2.79904,2.80848,377310000.0
2007-05-23 08:00:00,2.80497,2.81209,2.80242,2.81007,550240000.0
2007-05-23 09:00:00,2.80796,2.82647,2.80481,2.82379,665590000.0
2007-05-23 10:00:00,2.82198,2.82741,2.81674,2.82414,783910000.0
2007-05-23 11:00:00,2.82243,2.82559,2.81198,2.82087,789290000.0
2007-05-23 12:00:00,2.8217,2.82309,2.80997,2.81199,531900000.0
2007-05-23 13:00:00,2.81426,2.8177,2.80409,2.80621,525020000.0
2007-05-23 14:00:00,2.8105,2.81119,2.79723,2.80492,496610000.0
2007-05-23 15:00:00,2.80328,2.80515,2.79447,2.80259,507820000.0
2007-05-23 16:00:00,2.80302,2.80718,2.79434,2.80011,489480000.0
2007-05-23 17:00:00,2.80141,2.80417,2.79477,2.80208,524060000.0
2007-05-23 18:00:00,2.80082,2.80596,2.79607,2.80487,470140000.0
2007-05-23 19:00:00,2.80397,2.81042,2.79641,2.80778,447680000.0
2007-05-23 20:00:00,2.80647,2.81262,2.80336,2.80733,421710000.0
2007-05-23 21:00:00,2.80819,2.81221,2.80335,2.80677,451330000.0
2007-05-23 22:00:00,2.80761,2.81324,2.80189,2.81018,501660000.0
2007-05-23 23:00:00,2.80856,2.81257,2.80382,2.80747,318430000.0
2007-05-24 00:00:00,2.80807,2.81162,2.80305,2.81013,286750000.0
2007-05-24 01:00:00,2.8041,2.81222,2.80392,2.80913,336270000.0
2007-05-24 02:00:00,2.80947,2.81334,2.80303,2.80937,390420000.0
2007-05-24 03:00:00,2.8113,2.81425,2.80373,2.80901,417060000.0
2007-05-24 04:00:00,2.80891,2.81412,2.80426,2.81216,300060000.0
2007-05-24 05:00:00,2.80922,2.81705,2.80671,2.81605,299680000.0
2007-05-24 06:00:00,2.81275,2.81667,2.80649,2.80908,385300000.0
2007-05-24 07:00:00,2.81074,2.8154,2.80645,2.81176,409920000.0
2007-05-24 08:00:00,2.81002,2.81769,2.80535,2.81454,558870000.0
2007-05-24 09:00:00,2.81175,2.82493,2.80811,2.82412,539680000.0
2007-05-24 10:00:00,2.81967,2.82673,2.81313,2.82113,530040000.0
2007-05-24 11:00:00,2.82266,2.8257,2.81242,2.81871,526880000.0
2007-05-24 12:00:00,2.81997,2.82872,2.8118,2.81894,533550000.0
2007-05-24 13:00:00,2.82458,2.82649,2.81625,2.82286,526880000.0
2007-05-24 14:00:00,2.82275,2.83313,2.81557,2.82265,473830000.0
2007-05-24 15:00:00,2.82739,2.82991,2.81597,2.82776,486220000.0
2007-05-24 16:00:00,2.83093,2.8366,2.82288,2.83459,526130000.0
2007-05-24 17:00:00,2.83611,2.84633,2.82989,2.83895,511090000.0
2007-05-24 18:00:00,2.8409,2.84191,2.83101,2.83953,503010000.0
2007-05-24 19:00:00,2.8375,2.84126,2.83009,2.8363,435960000.0
2007-05-24 20:00:00,2.83489,2.83921,2.83029,2.83537,427060000.0
2007-05-24 21:00:00,2.83523,2.8428,2.83147,2.8388,485330000.0
2007-05-24 22:00:00,2.84104,2.84312,2.83245,2.84135,466700000.0
2007-05-24 23:00:00,2.83726,2.84167,2.83282,2.83809,354550000.0
2007-05-25 00:00:00,2.83835,2.84265,2.8333,2.83921,355530000.0
2007-05-25 01:00:00,2.8335,2.84225,2.8335,2.8382,420660000.0
2007-05-25 02:00:00,2.84149,2.84283,2.83478,2.83836,345820000.0
2007-05-25 03:00:00,2.83773,2.84287,2.83289,2.83792,480550000.0
2007-05-25 04:00:00,2.83831,2.84153,2.83417,2.839,429550000.0
2007-05-25 05:00:00,2.84041,2.84214,2.83437,2.83901,343920000.0
2007-05-25 06:00:00,2.84217,2.84485,2.83583,2.84088,490310000.0
2007-05-25 07:00:00,2.84037,2.84364,2.83153,2.83637,519650000.0
2007-05-25 08:00:00,2.83872,2.84099,2.83016,2.83757,541400000.0
2007-05-25 09:00:00,2.83459,2.84114,2.82748,2.83249,697200000.0
2007-05-25 10:00:00,2.83354,2.83508,2.82341,2.83288,790490000.0
2007-05-25 11:00:00,2.83284,2.83705,2.82709,2.83224,679550000.0
2007-05-25 12:00:00,2.83524,2.8383,2.82717,2.83694,480300000.0
2007-05-25 13:00:00,2.83784,2.83808,2.82681,2.82988,490870000.0
2007-05-25 14:00:00,2.83262,2.83316,2.82254,2.82751,511990000.0
2007-05-25 15:00:00,2.83024,2.83364,2.82264,2.8322,487480000.0
2007-05-25 16:00:00,2.83069,2.83189,2.8188,2.82329,498540000.0
2007-05-25 17:00:00,2.82616,2.83028,2.82094,2.82829,494990000.0
2007-05-25 18:00:00,2.82689,2.82945,2.81897,2.82601,448420000.0
2007-05-25 19:00:00,2.82853,2.82958,2.82152,2.82487,298610000.0
2007-05-25 20:00:00,2.82824,2.83024,2.82023,2.82461,196530000.0
2007-05-25 21:00:00,2.82743,2.83202,2.82296,2.82683,422680000.0
2007-05-25 22:00:00,2.82479,2.82966,2.82261,2.82885,415040000.0
2007-05-27 23:00:00,2.826,2.82942,2.82359,2.82692,75630000.0
2007-05-28 00:00:00,2.82865,2.83005,2.82215,2.82865,195880000.0
2007-05-28 01:00:00,2.82742,2.82998,2.82139,2.82675,327750000.0
2007-05-28 02:00:00,2.82709,2.82963,2.8224,2.82248,358510000.0
2007-05-28 03:00:00,2.82683,2.83164,2.82025,2.82716,319520000.0
2007-05-28 04:00:00,2.82769,2.83042,2.82022,2.82716,362040000.0
2007-05-28 05:00:00,2.82878,2.8304,2.82144,2.82572,372170000.0
2007-05-28 06:00:00,2.82715,2.83028,2.82158,2.82498,151650000.0
2007-05-28 07:00:00,2.82568,2.83001,2.81957,2.82752,321020000.0
2007-05-28 08:00:00,2.82581,2.82855,2.81443,2.82114,442170000.0
2007-05-28 09:00:00,2.82052,2.82735,2.8149,2.82276,442550000.0
2007-05-28 10:00:00,2.82364,2.82592,2.81602,2.82165,378720000.0
2007-05-28 11:00:00,2.82422,2.82808,2.81687,2.8241,447840000.0
2007-05-28 12:00:00,2.82584,2.82891,2.81795,2.82526,398950000.0
2007-05-28 13:00:00,2.82674,2.82986,2.81993,2.8218,383830000.0
2007-05-28 14:00:00,2.82349,2.82854,2.81774,2.82153,358490000.0
2007-05-28 15:00:00,2.82421,2.82587,2.81695,2.82451,322650000.0
2007-05-28 16:00:00,2.82175,2.8262,2.81639,2.8219,483480000.0
2007-05-28 17:00:00,2.82242,2.82618,2.81616,2.82363,334610000.0
2007-05-28 18:00:00,2.82382,2.82586,2.81841,2.81877,277250000.0
2007-05-28 19:00:00,2.82225,2.82512,2.81988,2.82346,73770000.0
2007-05-28 20:00:00,2.82442,2.82543,2.81906,2.82199,91630000.0
2007-05-28 21:00:00,2.82403,2.82403,2.82147,2.82358,7250000.0
2007-05-28 22:00:00,2.82378,2.8263,2.81878,2.82308,109140000.0
2007-05-28 23:00:00,2.82213,2.82554,2.81925,2.82304,203530000.0
2007-05-29 00:00:00,2.82288,2.82552,2.81818,2.82498,341430000.0
2007-05-29 01:00:00,2.82489,2.82618,2.81587,2.82093,269530000.0
2007-05-29 02:00:00,2.82436,2.82896,2.8185,2.82417,390160000.0
2007-05-29 03:00:00,2.82341,2.82971,2.8206,2.82953,408270000.0
2007-05-29 04:00:00,2.82987,2.83173,2.82378,2.8301,463800000.0
2007-05-29 05:00:00,2.82945,2.83282,2.82267,2.82884,448060000.0
2007-05-29 06:00:00,2.82801,2.83025,2.82062,2.82406,416380000.0
2007-05-29 07:00:00,2.82669,2.82986,2.82052,2.82835,394450000.0
2007-05-29 08:00:00,2.82807,2.83413,2.8217,2.83308,477250000.0
2007-05-29 09:00:00,2.8323,2.83635,2.82467,2.83033,551310000.0
2007-05-29 10:00:00,2.83127,2.83187,2.82248,2.8285,502510000.0
2007-05-29 11:00:00,2.82717,2.82926,2.82009,2.82519,513140000.0
2007-05-29 12:00:00,2.82622,2.8275,2.81666,2.82481,534650000.0
2007-05-29 13:00:00,2.82637,2.82733,2.81821,2.8219,521220000.0
2007-05-29 14:00:00,2.81749,2.82563,2.81244,2.82262,552730000.0
2007-05-29 15:00:00,2.82291,2.82542,2.81427,2.82122,536780000.0
2007-05-29 16:00:00,2.82275,2.83393,2.81683,2.83393,542290000.0
2007-05-29 17:00:00,2.8324,2.8379,2.82707,2.83714,544200000.0
2007-05-29 18:00:00,2.83506,2.84148,2.8308,2.83929,453610000.0
2007-05-29 19:00:00,2.83758,2.84588,2.83303,2.84341,505490000.0
2007-05-29 20:00:00,2.844,2.84819,2.83477,2.84029,446310000.0
2007-05-29 21:00:00,2.8403,2.84443,2.83569,2.83985,368930000.0
2007-05-29 22:00:00,2.83973,2.84316,2.83344,2.83684,404570000.0
2007-05-29 23:00:00,2.83962,2.84389,2.83632,2.84337,440100000.0
2007-05-30 00:00:00,2.84046,2.84418,2.83584,2.84318,331580000.0
2007-05-30 01:00:00,2.8416,2.84446,2.83523,2.84117,370930000.0
2007-05-30 02:00:00,2.83993,2.84454,2.83611,2.8438,385910000.0
2007-05-30 03:00:00,2.84208,2.84602,2.83605,2.84082,409800000.0
2007-05-30 04:00:00,2.8411,2.84301,2.83582,2.8394,433600000.0
2007-05-30 05:00:00,2.84148,2.84457,2.83506,2.84199,370230000.0
2007-05-30 06:00:00,2.84169,2.84416,2.83602,2.83964,289440000.0
2007-05-30 07:00:00,2.84273,2.84613,2.83685,2.84218,415550000.0
2007-05-30 08:00:00,2.84515,2.85283,2.83824,2.84856,501930000.0
2007-05-30 09:00:00,2.84928,2.8527,2.84103,2.84892,553030000.0
2007-05-30 10:00:00,2.85043,2.85144,2.8369,2.84561,510030000.0
2007-05-30 11:00:00,2.84058,2.85284,2.83931,2.8515,517750000.0
2007-05-30 12:00:00,2.85272,2.8539,2.84341,2.85195,541260000.0
2007-05-30 13:00:00,2.85078,2.85734,2.84474,2.85042,537110000.0
2007-05-30 14:00:00,2.84451,2.85784,2.84409,2.85578,538630000.0
2007-05-30 15:00:00,2.85167,2.85575,2.84156,2.84483,537180000.0
2007-05-30 16:00:00,2.84586,2.84983,2.83764,2.84865,530750000.0
2007-05-30 17:00:00,2.84768,2.84903,2.83681,2.84518,516980000.0
2007-05-30 18:00:00,2.84341,2.84662,2.83589,2.84292,504610000.0
2007-05-30 19:00:00,2.84135,2.84306,2.83305,2.83905,465050000.0
2007-05-30 20:00:00,2.83795,2.843,2.83185,2.83746,425580000.0
2007-05-30 21:00:00,2.83661,2.8403,2.83026,2.83635,463070000.0
2007-05-30 22:00:00,2.83462,2.83938,2.8299,2.83366,360350000.0
2007-05-30 23:00:00,2.83548,2.83874,2.8297,2.83656,353060000.0
2007-05-31 00:00:00,2.83579,2.83885,2.83063,2.83671,207540000.0
2007-05-31 01:00:00,2.83737,2.83831,2.82799,2.83475,325060000.0
2007-05-31 02:00:00,2.83439,2.83788,2.82978,2.83347,352380000.0
2007-05-31 03:00:00,2.83555,2.83866,2.82989,2.8386,405170000.0
2007-05-31 04:00:00,2.83593,2.83862,2.83167,2.83547,387900000.0
2007-05-31 05:00:00,2.83691,2.83802,2.83013,2.83649,368190000.0
2007-05-31 06:00:00,2.83469,2.83773,2.82957,2.83575,320560000.0
2007-05-31 07:00:00,2.83678,2.8388,2.83038,2.83579,353410000.0
2007-05-31 08:00:00,2.83717,2.8388,2.82732,2.8331,486910000.0
2007-05-31 09:00:00,2.82972,2.83974,2.82884,2.83661,542630000.0
2007-05-31 10:00:00,2.83652,2.84087,2.8312,2.83721,530530000.0
2007-05-31 11:00:00,2.8361,2.84327,2.83071,2.84266,506990000.0
2007-05-31 12:00:00,2.84271,2.84351,2.831,2.83844,504260000.0
2007-05-31 13:00:00,2.84019,2.84019,2.82652,2.82949,554070000.0
2007-05-31 14:00:00,2.82725,2.83517,2.8207,2.82656,576260000.0
2007-05-31 15:00:00,2.82671,2.83277,2.82034,2.8313,532380000.0
2007-05-31 16:00:00,2.8312,2.83745,2.82578,2.83079,565640000.0
2007-05-31 17:00:00,2.83166,2.83558,2.82291,2.83356,562370000.0
2007-05-31 18:00:00,2.83502,2.83633,2.8253,2.83306,434860000.0
2007-05-31 19:00:00,2.8306,2.83393,2.82413,2.82931,386100000.0
2007-05-31 20:00:00,2.82819,2.83454,2.81973,2.82825,487070000.0
2007-05-31 21:00:00,2.82818,2.83206,2.82177,2.82193,495720000.0
2007-05-31 22:00:00,2.82706,2.82826,2.81832,2.82579,362820000.0
2007-05-31 23:00:00,2.82457,2.83086,2.82073,2.82543,353940000.0
2007-06-01 00:00:00,2.82958,2.83032,2.82282,2.82756,281790000.0
2007-06-01 01:00:00,2.82847,2.83082,2.81988,2.8288,300540000.0
2007-06-01 02:00:00,2.82593,2.83079,2.82103,2.82366,326260000.0
2007-06-01 03:00:00,2.8287,2.83065,2.82077,2.82782,363800000.0
2007-06-01 04:00:00,2.82955,2.83092,2.82212,2.82466,313310000.0
2007-06-01 05:00:00,2.82797,2.83158,2.8216,2.82864,329330000.0
2007-06-01 06:00:00,2.82833,2.83141,2.82093,2.82752,235910000.0
2007-06-01 07:00:00,2.82886,2.83465,2.82456,2.82696,404390000.0
2007-06-01 08:00:00,2.82828,2.83547,2.82227,2.83432,486050000.0
2007-06-01 09:00:00,2.83439,2.83896,2.82411,2.82945,555080000.0
2007-06-01 10:00:00,2.83441,2.83565,2.82675,2.83096,520000000.0
2007-06-01 11:00:00,2.83391,2.83729,2.82711,2.83231,446190000.0
2007-06-01 12:00:00,2.82977,2.83861,2.8262,2.83621,544200000.0
2007-06-01 13:00:00,2.83648,2.83779,2.82776,2.83368,443190000.0
2007-06-01 14:00:00,2.83045,2.839,2.82513,2.83424,565680000.0
2007-06-01 15:00:00,2.83229,2.83756,2.82606,2.83399,538280000.0
2007-06-01 16:00:00,2.83393,2.84308,2.82627,2.83266,551400000.0
2007-06-01 17:00:00,2.83171,2.8322,2.81525,2.81947,539200000.0
2007-06-01 18:00:00,2.82131,2.82426,2.81383,2.82031,524900000.0
2007-06-01 19:00:00,2.81765,2.82233,2.81151,2.81727,432320000.0
2007-06-01 20:00:00,2.82017,2.82135,2.80988,2.81965,403540000.0
2007-06-01 21:00:00,2.81706,2.82176,2.81112,2.8179,355200000.0
2007-06-01 22:00:00,2.81604,2.82132,2.81272,2.81777,379500000.0
2007-06-03 23:00:00,2.81992,2.82037,2.81108,2.81951,268670000.0
2007-06-04 00:00:00,2.8177,2.82158,2.80977,2.82033,318050000.0
2007-06-04 01:00:00,2.81633,2.82214,2.81044,2.81948,217550000.0
2007-06-04 02:00:00,2.81609,2.82114,2.80918,2.81925,397450000.0
2007-06-04 03:00:00,2.81844,2.82042,2.80988,2.81815,424210000.0
2007-06-04 04:00:00,2.81663,2.81984,2.80932,2.81871,275430000.0
2007-06-04 05:00:00,2.81549,2.82109,2.80873,2.81929,264600000.0
2007-06-04 06:00:00,2.81466,2.8194,2.81061,2.8157,243190000.0
2007-06-04 07:00:00,2.81332,2.82098,2.80773,2.81825,411310000.0
2007-06-04 08:00:00,2.81862,2.82344,2.81193,2.81831,495860000.0
2007-06-04 09:00:00,2.82075,2.82526,2.81315,2.82004,500040000.0
2007-06-04 10:00:00,2.82037,2.82297,2.80943,2.81755,505170000.0
2007-06-04 11:00:00,2.81665,2.81842,2.80498,2.80996,553510000.0
2007-06-04 12:00:00,2.81084,2.81702,2.8063,2.81449,528580000.0
2007-06-04 13:00:00,2.81691,2.81853,2.80718,2.8086,557780000.0
2007-06-04 14:00:00,2.81297,2.81925,2.80575,2.8155,540980000.0
2007-06-04 15:00:00,2.81434,2.81962,2.80725,2.8139,553760000.0
2007-06-04 16:00:00,2.81425,2.8193,2.80689,2.81524,509970000.0
2007-06-04 17:00:00,2.8161,2.81897,2.80802,2.81815,522780000.0
2007-06-04 18:00:00,2.8163,2.82071,2.811,2.81515,554710000.0
2007-06-04 19:00:00,2.81801,2.82161,2.80987,2.81492,451520000.0
2007-06-04 20:00:00,2.8145,2.81773,2.80803,2.81663,434780000.0
2007-06-04 21:00:00,2.81392,2.81711,2.80597,2.81048,405350000.0
2007-06-04 22:00:00,2.81331,2.81667,2.80705,2.81255,400210000.0
2007-06-04 23:00:00,2.81283,2.81533,2.80752,2.81372,439570000.0
2007-06-05 00:00:00,2.81427,2.81651,2.8071,2.81465,396680000.0
2007-06-05 01:00:00,2.8094,2.81622,2.80764,2.80916,430640000.0
2007-06-05 02:00:00,2.81209,2.81623,2.80555,2.81366,414720000.0
2007-06-05 03:00:00,2.8106,2.81492,2.80613,2.80905,432150000.0
2007-06-05 04:00:00,2.81276,2.81472,2.80548,2.81345,411090000.0
2007-06-05 05:00:00,2.81293,2.81422,2.80433,2.8113,380150000.0
2007-06-05 06:00:00,2.81206,2.81403,2.80373,2.81267,438990000.0
2007-06-05 07:00:00,2.81232,2.81757,2.8053,2.81572,466560000.0
2007-06-05 08:00:00,2.81403,2.81782,2.8056,2.81062,509060000.0
2007-06-05 09:00:00,2.81228,2.81627,2.80287,2.80974,540230000.0
2007-06-05 10:00:00,2.81015,2.8153,2.80063,2.8128,517140000.0
2007-06-05 11:00:00,2.81222,2.81907,2.80521,2.81806,545970000.0
2007-06-05 12:00:00,2.81681,2.81832,2.80723,2.81416,553700000.0
2007-06-05 13:00:00,2.81565,2.81941,2.80623,2.81022,538090000.0
2007-06-05 14:00:00,2.81464,2.81668,2.80144,2.81021,544780000.0
2007-06-05 15:00:00,2.81217,2.81639,2.80575,2.81388,531630000.0
2007-06-05 16:00:00,2.81573,2.82187,2.80948,2.81851,511380000.0
2007-06-05 17:00:00,2.81835,2.82539,2.81307,2.82242,516730000.0
2007-06-05 18:00:00,2.82343,2.82734,2.81592,2.82571,537520000.0
2007-06-05 19:00:00,2.82528,2.82785,2.81838,2.82523,498600000.0
2007-06-05 20:00:00,2.82542,2.82863,2.81881,2.82572,424050000.0
2007-06-05 21:00:00,2.82514,2.82702,2.81573,2.82486,454450000.0
2007-06-05 22:00:00,2.82584,2.8283,2.81818,2.82529,505380000.0
2007-06-05 23:00:00,2.82542,2.82845,2.81866,2.82803,447080000.0
2007-06-06 00:00:00,2.82632,2.82932,2.8172,2.8273,447330000.0
2007-06-06 01:00:00,2.82083,2.82963,2.81797,2.82177,385880000.0
2007-06-06 02:00:00,2.82413,2.8307,2.81673,2.82705,428720000.0
2007-06-06 03:00:00,2.82776,2.82988,2.81855,2.82641,420040000.0
2007-06-06 04:00:00,2.82543,2.82842,2.81766,2.82138,444130000.0
2007-06-06 05:00:00,2.82474,2.82845,2.8176,2.82814,426540000.0
2007-06-06 06:00:00,2.82589,2.82954,2.81848,2.82892,389980000.0
2007-06-06 07:00:00,2.82744,2.82961,2.81844,2.82381,469940000.0
2007-06-06 08:00:00,2.82541,2.82645,2.81525,2.82129,505660000.0
2007-06-06 09:00:00,2.82386,2.82556,2.81418,2.82368,511490000.0
2007-06-06 10:00:00,2.82462,2.82786,2.81621,2.82291,567520000.0
2007-06-06 11:00:00,2.82309,2.82729,2.81526,2.82532,549620000.0
2007-06-06 12:00:00,2.82541,2.83519,2.8172,2.83169,547120000.0
2007-06-06 13:00:00,2.83088,2.83367,2.82153,2.82609,569520000.0
2007-06-06 14:00:00,2.82943,2.83699,2.8222,2.83407,541580000.0
2007-06-06 15:00:00,2.83237,2.83558,2.82193,2.83043,543120000.0
2007-06-06 16:00:00,2.82977,2.8371,2.82179,2.83397,513790000.0
2007-06-06 17:00:00,2.83751,2.83811,2.82719,2.83759,535650000.0
2007-06-06 18:00:00,2.83635,2.83808,2.82692,2.83215,539250000.0
2007-06-06 19:00:00,2.83553,2.83808,2.82718,2.83381,451080000.0
2007-06-06 20:00:00,2.83556,2.83678,2.8252,2.83501,398670000.0
2007-06-06 21:00:00,2.83375,2.83658,2.82153,2.83246,452600000.0
2007-06-06 22:00:00,2.83247,2.83473,2.82449,2.83193,444690000.0
2007-06-06 23:00:00,2.82928,2.83397,2.82259,2.83336,439060000.0
2007-06-07 00:00:00,2.82987,2.83565,2.8208,2.83385,452810000.0
2007-06-07 01:00:00,2.82892,2.83554,2.82516,2.83233,466520000.0
2007-06-07 02:00:00,2.83223,2.83485,2.82552,2.83265,429780000.0
2007-06-07 03:00:00,2.83302,2.83512,2.82457,2.83286,407170000.0
2007-06-07 04:00:00,2.8334,2.83445,2.82533,2.82987,442350000.0
2007-06-07 05:00:00,2.83255,2.83378,2.8233,2.82819,394860000.0
2007-06-07 06:00:00,2.83087,2.83326,2.82145,2.83127,389830000.0
2007-06-07 07:00:00,2.83031,2.83422,2.8205,2.82274,470030000.0
2007-06-07 08:00:00,2.82506,2.83181,2.81848,2.82599,522570000.0
2007-06-07 09:00:00,2.82671,2.83546,2.82318,2.83407,521970000.0
2007-06-07 10:00:00,2.83241,2.83726,2.82564,2.8306,555510000.0
2007-06-07 11:00:00,2.83113,2.83598,2.82447,2.83531,557380000.0
2007-06-07 12:00:00,2.83507,2.84278,2.82687,2.84056,528390000.0
2007-06-07 13:00:00,2.83982,2.84393,2.8316,2.83435,537680000.0
2007-06-07 14:00:00,2.84129,2.84714,2.83648,2.84628,522590000.0
2007-06-07 15:00:00,2.84767,2.84767,2.83059,2.83601,549120000.0
2007-06-07 16:00:00,2.83571,2.84649,2.83042,2.84552,510830000.0
2007-06-07 17:00:00,2.84646,2.84868,2.83783,2.8473,518490000.0
2007-06-07 18:00:00,2.84603,2.8574,2.84185,2.85644,548860000.0
2007-06-07 19:00:00,2.8548,2.8607,2.84776,2.85749,510460000.0
2007-06-07 20:00:00,2.85716,2.85968,2.849,2.85616,467800000.0
2007-06-07 21:00:00,2.85693,2.86143,2.84812,2.85458,453670000.0
2007-06-07 22:00:00,2.85685,2.86004,2.84972,2.85421,505850000.0
2007-06-07 23:00:00,2.85231,2.85911,2.84711,2.85495,496360000.0
2007-06-08 00:00:00,2.85644,2.86277,2.85021,2.85826,471690000.0
2007-06-08 01:00:00,2.85326,2.86075,2.85162,2.85775,470390000.0
2007-06-08 02:00:00,2.85999,2.86173,2.85203,2.85882,401570000.0
2007-06-08 03:00:00,2.85764,2.86192,2.85238,2.85873,369010000.0
2007-06-08 04:00:00,2.86103,2.86172,2.8527,2.85826,414240000.0
2007-06-08 05:00:00,2.85959,2.86143,2.85278,2.85979,404420000.0
2007-06-08 06:00:00,2.85482,2.86168,2.85269,2.86001,321610000.0
2007-06-08 07:00:00,2.85993,2.86342,2.85094,2.85302,491940000.0
2007-06-08 08:00:00,2.85548,2.86359,2.84859,2.85612,483100000.0
2007-06-08 09:00:00,2.85809,2.86966,2.85209,2.86552,521220000.0
2007-06-08 10:00:00,2.86285,2.87149,2.8595,2.87049,529410000.0
2007-06-08 11:00:00,2.86907,2.8845,2.865,2.88418,559860000.0
2007-06-08 12:00:00,2.88409,2.89249,2.87515,2.88157,543880000.0
2007-06-08 13:00:00,2.88227,2.88771,2.86998,2.86998,560850000.0
2007-06-08 14:00:00,2.87575,2.88001,2.86428,2.87154,532980000.0
2007-06-08 15:00:00,2.87369,2.87847,2.8638,2.86956,559390000.0
2007-06-08 16:00:00,2.86922,2.87094,2.85697,2.86227,520730000.0
2007-06-08 17:00:00,2.86306,2.87029,2.85689,2.86107,538610000.0
2007-06-08 18:00:00,2.8621,2.87341,2.85804,2.87069,510960000.0
2007-06-08 19:00:00,2.86992,2.87408,2.8611,2.86655,478040000.0
2007-06-08 20:00:00,2.86707,2.86868,2.85834,2.86615,450640000.0
2007-06-08 21:00:00,2.86495,2.86805,2.85427,2.86125,458570000.0
2007-06-08 22:00:00,2.86069,2.86567,2.85443,2.86005,455170000.0
2007-06-10 23:00:00,2.8604,2.86603,2.85674,2.86402,386690000.0
2007-06-11 00:00:00,2.86413,2.86691,2.85944,2.86461,461030000.0
2007-06-11 01:00:00,2.86005,2.86713,2.85843,2.86512,440020000.0
2007-06-11 02:00:00,2.86468,2.86881,2.86033,2.86386,446020000.0
2007-06-11 03:00:00,2.86618,2.87184,2.86349,2.86882,417060000.0
2007-06-11 04:00:00,2.86697,2.87158,2.86181,2.87036,405830000.0
2007-06-11 05:00:00,2.86729,2.87123,2.86083,2.86914,460600000.0
2007-06-11 06:00:00,2.86547,2.87163,2.85878,2.86738,405470000.0
2007-06-11 07:00:00,2.86965,2.87023,2.85838,2.86913,420660000.0
2007-06-11 08:00:00,2.86872,2.87442,2.86238,2.87012,508250000.0
2007-06-11 09:00:00,2.86895,2.87384,2.86278,2.8716,550240000.0
2007-06-11 10:00:00,2.87116,2.87433,2.86258,2.87092,512630000.0
2007-06-11 11:00:00,2.87061,2.87369,2.86415,2.8712,515770000.0
2007-06-11 12:00:00,2.87209,2.87566,2.86441,2.87271,535020000.0
2007-06-11 13:00:00,2.87283,2.87354,2.86004,2.86318,526270000.0
2007-06-11 14:00:00,2.86228,2.86986,2.85798,2.86855,571990000.0
2007-06-11 15:00:00,2.86811,2.87296,2.86204,2.86966,507000000.0
2007-06-11 16:00:00,2.86963,2.87166,2.86077,2.8706,569500000.0
2007-06-11 17:00:00,2.87129,2.87134,2.85674,2.86192,530640000.0
2007-06-11 18:00:00,2.86241,2.86784,2.85596,2.86308,530010000.0
2007-06-11 19:00:00,2.86247,2.86468,2.8537,2.86131,501600000.0
2007-06-11 20:00:00,2.86058,2.86298,2.85232,2.85847,461160000.0
2007-06-11 21:00:00,2.86038,2.86156,2.85196,2.86074,370730000.0
2007-06-11 22:00:00,2.86001,2.86247,2.85142,2.85797,390390000.0
2007-06-11 23:00:00,2.8576,2.86162,2.85211,2.85993,429360000.0
2007-06-12 00:00:00,2.85992,2.86332,2.85381,2.86102,350640000.0
2007-06-12 01:00:00,2.86061,2.86412,2.85257,2.8591,418190000.0
2007-06-12 02:00:00,2.86191,2.86328,2.85388,2.85407,442550000.0
2007-06-12 03:00:00,2.86044,2.86205,2.85339,2.86024,386050000.0
2007-06-12 04:00:00,2.8608,2.86188,2.85372,2.8577,352980000.0
2007-06-12 05:00:00,2.85763,2.86159,2.85082,2.85857,453130000.0
2007-06-12 06:00:00,2.8597,2.8618,2.85326,2.85937,433520000.0
2007-06-12 07:00:00,2.8594,2.86247,2.84495,2.86021,427930000.0
2007-06-12 08:00:00,2.85936,2.86254,2.84984,2.85936,516500000.0
2007-06-12 09:00:00,2.8618,2.86495,2.85386,2.86241,551250000.0
2007-06-12 10:00:00,2.86259,2.86784,2.85493,2.86498,519120000.0
2007-06-12 11:00:00,2.86438,2.8695,2.85879,2.86823,514140000.0
2007-06-12 12:00:00,2.86746,2.87324,2.85712,2.86745,521860000.0
2007-06-12 13:00:00,2.86612,2.87177,2.86135,2.86398,551870000.0
2007-06-12 14:00:00,2.85711,2.86735,2.85566,2.8658,560670000.0
2007-06-12 15:00:00,2.86576,2.87232,2.85929,2.87078,513230000.0
2007-06-12 16:00:00,2.87115,2.87708,2.86526,2.87065,540950000.0
2007-06-12 17:00:00,2.87249,2.87623,2.86406,2.87061,549660000.0
2007-06-12 18:00:00,2.87065,2.87551,2.86478,2.86876,529890000.0
2007-06-12 19:00:00,2.87092,2.87406,2.86084,2.86591,490870000.0
2007-06-12 20:00:00,2.86693,2.87424,2.85965,2.87218,526870000.0
2007-06-12 21:00:00,2.87037,2.87695,2.86612,2.87332,455160000.0
2007-06-12 22:00:00,2.87702,2.88269,2.86742,2.88059,493680000.0
2007-06-12 23:00:00,2.87986,2.88127,2.86843,2.87526,439630000.0
2007-06-13 00:00:00,2.8781,2.88269,2.87108,2.87819,433090000.0
2007-06-13 01:00:00,2.87799,2.88483,2.87368,2.88007,437680000.0
2007-06-13 02:00:00,2.88229,2.88787,2.87677,2.88127,544980000.0
2007-06-13 03:00:00,2.88365,2.88706,2.87811,2.8837,470830000.0
2007-06-13 04:00:00,2.88222,2.88671,2.87721,2.8818,491260000.0
2007-06-13 05:00:00,2.88531,2.88707,2.87791,2.88335,485590000.0
2007-06-13 06:00:00,2.88176,2.88586,2.8755,2.88199,484250000.0
2007-06-13 07:00:00,2.88242,2.8845,2.86748,2.88036,434710000.0
2007-06-13 08:00:00,2.87882,2.88584,2.87464,2.8816,514130000.0
2007-06-13 09:00:00,2.8811,2.89207,2.87559,2.89206,526610000.0
2007-06-13 10:00:00,2.89131,2.89379,2.88166,2.89003,514100000.0
2007-06-13 11:00:00,2.89083,2.89626,2.88491,2.89154,529760000.0
2007-06-13 12:00:00,2.89245,2.89638,2.88325,2.88532,524990000.0
2007-06-13 13:00:00,2.88958,2.8912,2.8774,2.88411,542500000.0
2007-06-13 14:00:00,2.88064,2.88894,2.87248,2.8816,551640000.0
2007-06-13 15:00:00,2.8794,2.88177,2.86813,2.87123,528340000.0
2007-06-13 16:00:00,2.8761,2.87782,2.86222,2.86842,566400000.0
2007-06-13 17:00:00,2.86863,2.87465,2.86357,2.87126,530610000.0
2007-06-13 18:00:00,2.87297,2.87491,2.86404,2.87421,517910000.0
2007-06-13 19:00:00,2.87112,2.87786,2.86651,2.87364,467970000.0
2007-06-13 20:00:00,2.87357,2.87567,2.86237,2.86785,510190000.0
2007-06-13 21:00:00,2.86635,2.87028,2.85941,2.86718,484110000.0
2007-06-13 22:00:00,2.86743,2.86816,2.85842,2.86392,443990000.0
2007-06-13 23:00:00,2.86614,2.87138,2.86073,2.87053,438360000.0
2007-06-14 00:00:00,2.87052,2.87238,2.8626,2.87005,344130000.0
2007-06-14 01:00:00,2.86685,2.87175,2.86098,2.86914,410840000.0
2007-06-14 02:00:00,2.86795,2.87177,2.86304,2.86741,402030000.0
2007-06-14 03:00:00,2.86967,2.87246,2.86197,2.87196,370290000.0
2007-06-14 04:00:00,2.87108,2.8716,2.86173,2.86709,414330000.0
2007-06-14 05:00:00,2.86715,2.87302,2.86257,2.86884,456120000.0
2007-06-14 06:00:00,2.8711,2.87492,2.86477,2.87079,514060000.0
2007-06-14 07:00:00,2.86943,2.87352,2.86172,2.86565,456790000.0
2007-06-14 08:00:00,2.86874,2.87132,2.85779,2.8688,529650000.0
2007-06-14 09:00:00,2.86859,2.87416,2.86116,2.86968,547350000.0
2007-06-14 10:00:00,2.87027,2.87354,2.86051,2.86971,515970000.0
2007-06-14 11:00:00,2.87101,2.87264,2.86075,2.87023,520990000.0
2007-06-14 12:00:00,2.86975,2.87144,2.86005,2.86581,525030000.0
2007-06-14 13:00:00,2.8711,2.87312,2.86151,2.86877,518490000.0
2007-06-14 14:00:00,2.86568,2.87831,2.86151,2.8691,559110000.0
2007-06-14 15:00:00,2.86875,2.87088,2.85489,2.86155,533320000.0
2007-06-14 16:00:00,2.8599,2.86598,2.85293,2.86109,580890000.0
2007-06-14 17:00:00,2.86337,2.86908,2.85633,2.86618,528770000.0
2007-06-14 18:00:00,2.86488,2.87009,2.85783,2.86194,511020000.0
2007-06-14 19:00:00,2.86406,2.86717,2.85603,2.86131,530350000.0
2007-06-14 20:00:00,2.86437,2.86588,2.85466,2.86138,487930000.0
2007-06-14 21:00:00,2.86264,2.86548,2.85469,2.86039,409200000.0
2007-06-14 22:00:00,2.86353,2.86468,2.85466,2.86071,438030000.0
2007-06-14 23:00:00,2.86074,2.86534,2.85473,2.86343,445590000.0
2007-06-15 00:00:00,2.86291,2.8644,2.85417,2.86161,369650000.0
2007-06-15 01:00:00,2.8617,2.86363,2.85497,2.86223,355040000.0
2007-06-15 02:00:00,2.86351,2.8645,2.856,2.8587,431180000.0
2007-06-15 03:00:00,2.86239,2.86444,2.85582,2.86031,409440000.0
2007-06-15 04:00:00,2.85918,2.86478,2.85543,2.8597,439330000.0
2007-06-15 05:00:00,2.86191,2.86191,2.85457,2.85865,392560000.0
2007-06-15 06:00:00,2.86056,2.86362,2.85436,2.85717,424030000.0
2007-06-15 07:00:00,2.86033,2.8618,2.85207,2.85986,420280000.0
2007-06-15 08:00:00,2.86026,2.86325,2.85231,2.858,518140000.0
2007-06-15 09:00:00,2.86185,2.86925,2.8563,2.8663,527490000.0
2007-06-15 10:00:00,2.86626,2.86626,2.85233,2.86032,525240000.0
2007-06-15 11:00:00,2.85863,2.86377,2.85154,2.86148,511310000.0
2007-06-15 12:00:00,2.85747,2.86317,2.85033,2.85653,546820000.0
2007-06-15 13:00:00,2.85691,2.86276,2.85097,2.85676,513390000.0
2007-06-15 14:00:00,2.85158,2.86197,2.84369,2.84898,548280000.0
2007-06-15 15:00:00,2.84774,2.85089,2.83915,2.84862,544020000.0
2007-06-15 16:00:00,2.84763,2.85059,2.83288,2.84135,560770000.0
2007-06-15 17:00:00,2.83772,2.84185,2.82847,2.83861,523960000.0
2007-06-15 18:00:00,2.83681,2.83869,2.82825,2.83003,481000000.0
2007-06-15 19:00:00,2.82872,2.83583,2.82263,2.83313,498470000.0
2007-06-15 20:00:00,2.83287,2.83402,2.82224,2.83293,515570000.0
2007-06-15 21:00:00,2.83238,2.83422,2.82331,2.83285,403520000.0
2007-06-15 22:00:00,2.8306,2.83462,2.82311,2.82853,419440000.0
2007-06-17 23:00:00,2.83095,2.84322,2.82562,2.83401,388710000.0
2007-06-18 00:00:00,2.83061,2.84232,2.82731,2.83358,394270000.0
2007-06-18 01:00:00,2.82871,2.83419,2.82237,2.82697,359580000.0
2007-06-18 02:00:00,2.82895,2.83364,2.82377,2.82958,468150000.0
2007-06-18 03:00:00,2.82919,2.83425,2.82403,2.83024,407660000.0
2007-06-18 04:00:00,2.83184,2.83397,2.82428,2.82535,402320000.0
2007-06-18 05:00:00,2.83056,2.8333,2.82337,2.832,426910000.0
2007-06-18 06:00:00,2.82923,2.83399,2.82334,2.82857,450600000.0
2007-06-18 07:00:00,2.82885,2.83366,2.82363,2.83095,451920000.0
2007-06-18 08:00:00,2.83302,2.83472,2.82254,2.83049,508210000.0
2007-06-18 09:00:00,2.83026,2.8356,2.82385,2.83255,542480000.0
2007-06-18 10:00:00,2.8322,2.8345,2.82444,2.83176,545120000.0
2007-06-18 11:00:00,2.83201,2.83567,2.82474,2.83098,501980000.0
2007-06-18 12:00:00,2.829,2.8338,2.82323,2.83316,533130000.0
2007-06-18 13:00:00,2.83059,2.83358,2.82193,2.82845,522140000.0
2007-06-18 14:00:00,2.82303,2.83473,2.82246,2.83143,543520000.0
2007-06-18 15:00:00,2.83006,2.83517,2.82274,2.83285,539870000.0
2007-06-18 16:00:00,2.83424,2.83706,2.82712,2.83615,540870000.0
2007-06-18 17:00:00,2.83767,2.83896,2.82651,2.833,536020000.0
2007-06-18 18:00:00,2.83473,2.83706,2.82667,2.83216,472860000.0
2007-06-18 19:00:00,2.83166,2.83363,2.82162,2.83215,474840000.0
2007-06-18 20:00:00,2.82971,2.83263,2.82303,2.83152,536710000.0
2007-06-18 21:00:00,2.82848,2.83215,2.82259,2.83044,399170000.0
2007-06-18 22:00:00,2.82827,2.83197,2.82121,2.82805,486290000.0
2007-06-18 23:00:00,2.82589,2.83107,2.82056,2.82607,423270000.0
2007-06-19 00:00:00,2.82934,2.83148,2.82316,2.82912,364950000.0
2007-06-19 01:00:00,2.82867,2.83026,2.82123,2.82809,394600000.0
2007-06-19 02:00:00,2.82766,2.8302,2.8186,2.81971,444040000.0
2007-06-19 03:00:00,2.82409,2.82869,2.81956,2.82519,448150000.0
2007-06-19 04:00:00,2.82533,2.828,2.81892,2.82518,376550000.0
2007-06-19 05:00:00,2.82709,2.82882,2.81892,2.82755,421470000.0
2007-06-19 06:00:00,2.82743,2.82897,2.82012,2.82792,426620000.0
2007-06-19 07:00:00,2.82793,2.82894,2.81936,2.82277,479860000.0
2007-06-19 08:00:00,2.82493,2.8311,2.81679,2.82635,520450000.0
2007-06-19 09:00:00,2.82835,2.83264,2.82225,2.83127,534750000.0
2007-06-19 10:00:00,2.83142,2.83962,2.82395,2.83733,506210000.0
2007-06-19 11:00:00,2.83799,2.84104,2.82996,2.83698,520270000.0
2007-06-19 12:00:00,2.83648,2.83749,2.82695,2.83264,537870000.0
2007-06-19 13:00:00,2.83407,2.83459,2.82591,2.83114,539660000.0
2007-06-19 14:00:00,2.82689,2.83121,2.81946,2.82577,558520000.0
2007-06-19 15:00:00,2.82558,2.8273,2.81411,2.82031,563230000.0
2007-06-19 16:00:00,2.82128,2.82134,2.81079,2.81924,539510000.0
2007-06-19 17:00:00,2.82056,2.82056,2.80819,2.81133,548130000.0
2007-06-19 18:00:00,2.81559,2.81646,2.80422,2.81164,503510000.0
2007-06-19 19:00:00,2.80617,2.81373,2.80257,2.81238,478280000.0
2007-06-19 20:00:00,2.81141,2.81379,2.8044,2.81146,490550000.0
2007-06-19 21:00:00,2.81015,2.81363,2.80329,2.8054,376540000.0
2007-06-19 22:00:00,2.8088,2.81203,2.80175,2.80797,386760000.0
2007-06-19 23:00:00,2.80766,2.8139,2.80118,2.81163,410520000.0
2007-06-20 00:00:00,2.80748,2.81212,2.80395,2.80939,375390000.0
2007-06-20 01:00:00,2.81192,2.812,2.80004,2.80813,362100000.0
2007-06-20 02:00:00,2.80569,2.8118,2.80092,2.8027,430310000.0
2007-06-20 03:00:00,2.80954,2.81027,2.80161,2.80686,395910000.0
2007-06-20 04:00:00,2.80748,2.80951,2.80091,2.80232,408430000.0
2007-06-20 05:00:00,2.80795,2.80898,2.80052,2.80702,453520000.0
2007-06-20 06:00:00,2.80582,2.81008,2.80069,2.8064,440740000.0
2007-06-20 07:00:00,2.80641,2.81196,2.80149,2.81019,457310000.0
2007-06-20 08:00:00,2.81199,2.81448,2.80183,2.81088,501730000.0
2007-06-20 09:00:00,2.81093,2.81842,2.80593,2.81088,548490000.0
2007-06-20 10:00:00,2.81476,2.8178,2.80629,2.81607,540390000.0
2007-06-20 11:00:00,2.81572,2.81691,2.80749,2.81329,519210000.0
2007-06-20 12:00:00,2.81247,2.81788,2.80552,2.81162,546270000.0
2007-06-20 13:00:00,2.81152,2.81429,2.80326,2.8052,528000000.0
2007-06-20 14:00:00,2.80353,2.81172,2.80086,2.80952,567600000.0
2007-06-20 15:00:00,2.80834,2.81752,2.80288,2.81677,540710000.0
2007-06-20 16:00:00,2.81921,2.8212,2.80464,2.81042,552900000.0
2007-06-20 17:00:00,2.8125,2.82032,2.80609,2.81705,556120000.0
2007-06-20 18:00:00,2.81779,2.82205,2.81182,2.81786,508360000.0
2007-06-20 19:00:00,2.81699,2.82328,2.81083,2.82114,508220000.0
2007-06-20 20:00:00,2.82051,2.82288,2.81234,2.82075,510830000.0
2007-06-20 21:00:00,2.82075,2.82986,2.81296,2.82904,482650000.0
2007-06-20 22:00:00,2.82623,2.83172,2.82079,2.82714,444150000.0
2007-06-20 23:00:00,2.82973,2.83036,2.81687,2.82214,454910000.0
2007-06-21 00:00:00,2.82876,2.83048,2.8162,2.82987,389020000.0
2007-06-21 01:00:00,2.82958,2.8327,2.82179,2.82792,401190000.0
2007-06-21 02:00:00,2.82948,2.83193,2.82002,2.82002,450310000.0
2007-06-21 03:00:00,2.82901,2.83247,2.8184,2.83029,438030000.0
2007-06-21 04:00:00,2.8292,2.83195,2.8203,2.82682,455850000.0
2007-06-21 05:00:00,2.82972,2.83118,2.82159,2.82895,410860000.0
2007-06-21 06:00:00,2.82883,2.83111,2.82209,2.82839,450880000.0
2007-06-21 07:00:00,2.83049,2.83052,2.81872,2.82641,445700000.0
2007-06-21 08:00:00,2.828,2.83288,2.82101,2.82666,527230000.0
2007-06-21 09:00:00,2.82663,2.83513,2.82258,2.82913,542990000.0
2007-06-21 10:00:00,2.83244,2.83431,2.8237,2.83152,507540000.0
2007-06-21 11:00:00,2.83068,2.83213,2.81787,2.8258,509000000.0
2007-06-21 12:00:00,2.82622,2.82998,2.8191,2.82924,573380000.0
2007-06-21 13:00:00,2.82732,2.83778,2.82394,2.82867,533990000.0
2007-06-21 14:00:00,2.82308,2.8316,2.81919,2.82453,552250000.0
2007-06-21 15:00:00,2.82421,2.82988,2.81881,2.826,530770000.0
2007-06-21 16:00:00,2.82863,2.83071,2.82017,2.82341,543130000.0
2007-06-21 17:00:00,2.82293,2.82923,2.81468,2.82587,542760000.0
2007-06-21 18:00:00,2.82682,2.82968,2.82026,2.82707,530980000.0
2007-06-21 19:00:00,2.82364,2.82753,2.81282,2.8176,499720000.0
2007-06-21 20:00:00,2.81982,2.82808,2.81406,2.82443,546780000.0
2007-06-21 21:00:00,2.82262,2.82558,2.81588,2.82073,404390000.0
2007-06-21 22:00:00,2.81935,2.82437,2.81484,2.8228,421780000.0
2007-06-21 23:00:00,2.82105,2.82622,2.81583,2.82141,427290000.0
2007-06-22 00:00:00,2.82213,2.82723,2.81621,2.82312,393780000.0
2007-06-22 01:00:00,2.82201,2.8253,2.81526,2.82229,324430000.0
2007-06-22 02:00:00,2.82011,2.82732,2.8166,2.81675,404400000.0
2007-06-22 03:00:00,2.82264,2.82525,2.81652,2.82115,390890000.0
2007-06-22 04:00:00,2.82236,2.82488,2.81723,2.8222,340050000.0
2007-06-22 05:00:00,2.82302,2.82303,2.81585,2.8218,403610000.0
2007-06-22 06:00:00,2.82114,2.82352,2.81559,2.82162,346840000.0
2007-06-22 07:00:00,2.82153,2.82588,2.81343,2.82032,447920000.0
2007-06-22 08:00:00,2.82324,2.82414,2.8088,2.8161,498380000.0
2007-06-22 09:00:00,2.81908,2.82261,2.81092,2.82116,517010000.0
2007-06-22 10:00:00,2.82216,2.82359,2.81098,2.81671,506580000.0
2007-06-22 11:00:00,2.81559,2.82072,2.80677,2.81581,506730000.0
2007-06-22 12:00:00,2.81425,2.81782,2.80671,2.81377,540900000.0
2007-06-22 13:00:00,2.81483,2.81532,2.79916,2.80395,536600000.0
2007-06-22 14:00:00,2.80058,2.81093,2.79688,2.80433,560900000.0
2007-06-22 15:00:00,2.80472,2.80974,2.79861,2.80739,549390000.0
2007-06-22 16:00:00,2.80635,2.81661,2.79988,2.81482,558220000.0
2007-06-22 17:00:00,2.81449,2.81538,2.80117,2.8043,547670000.0
2007-06-22 18:00:00,2.80729,2.80885,2.79819,2.80631,503860000.0
2007-06-22 19:00:00,2.80606,2.80981,2.79714,2.80582,507410000.0
2007-06-22 20:00:00,2.80629,2.80924,2.79731,2.805,516430000.0
2007-06-22 21:00:00,2.80455,2.80823,2.798,2.8037,372400000.0
2007-06-22 22:00:00,2.8067,2.80932,2.79736,2.80047,413530000.0
2007-06-24 23:00:00,2.80244,2.80382,2.79528,2.80114,380230000.0
2007-06-25 00:00:00,2.7999,2.81278,2.7939,2.8028,374270000.0
2007-06-25 01:00:00,2.80245,2.81322,2.79412,2.79962,340200000.0
2007-06-25 02:00:00,2.8008,2.80904,2.79363,2.8001,413100000.0
2007-06-25 03:00:00,2.79928,2.80423,2.79247,2.80171,383770000.0
2007-06-25 04:00:00,2.80139,2.80472,2.7962,2.80315,407630000.0
2007-06-25 05:00:00,2.80304,2.80458,2.79485,2.80169,358760000.0
2007-06-25 06:00:00,2.80197,2.80371,2.79491,2.80077,375660000.0
2007-06-25 07:00:00,2.80198,2.81438,2.79486,2.81383,530170000.0
2007-06-25 08:00:00,2.81358,2.81385,2.80256,2.81161,515760000.0
2007-06-25 09:00:00,2.81152,2.81746,2.80655,2.814,512480000.0
2007-06-25 10:00:00,2.81453,2.81623,2.80552,2.81113,547290000.0
2007-06-25 11:00:00,2.81135,2.81278,2.80328,2.8103,539090000.0
2007-06-25 12:00:00,2.80909,2.81399,2.80301,2.80878,541250000.0
2007-06-25 13:00:00,2.81113,2.81374,2.80351,2.80358,555640000.0
2007-06-25 14:00:00,2.81054,2.8144,2.8013,2.80853,546720000.0
2007-06-25 15:00:00,2.80824,2.81147,2.80039,2.80754,540760000.0
2007-06-25 16:00:00,2.80906,2.81421,2.80188,2.81224,520400000.0
2007-06-25 17:00:00,2.81172,2.81632,2.80623,2.81111,519210000.0
2007-06-25 18:00:00,2.81039,2.81528,2.80336,2.80843,506500000.0
2007-06-25 19:00:00,2.81087,2.81223,2.80328,2.81061,442850000.0
2007-06-25 20:00:00,2.80803,2.81282,2.80358,2.80676,428920000.0
2007-06-25 21:00:00,2.80914,2.81302,2.80099,2.81153,460750000.0
2007-06-25 22:00:00,2.80871,2.81392,2.80471,2.81318,421240000.0
2007-06-25 23:00:00,2.81089,2.81372,2.80385,2.80686,386200000.0
2007-06-26 00:00:00,2.80821,2.81007,2.80174,2.80754,380160000.0
2007-06-26 01:00:00,2.80291,2.81107,2.79971,2.80937,358290000.0
2007-06-26 02:00:00,2.80858,2.81113,2.80152,2.80842,409350000.0
2007-06-26 03:00:00,2.81004,2.8119,2.80403,2.80994,368960000.0
2007-06-26 04:00:00,2.80944,2.81182,2.8028,2.80976,400080000.0
2007-06-26 05:00:00,2.80803,2.81146,2.80257,2.80675,436510000.0
2007-06-26 06:00:00,2.80758,2.81108,2.80279,2.81015,353090000.0
2007-06-26 07:00:00,2.80811,2.81573,2.80177,2.81327,494660000.0
2007-06-26 08:00:00,2.81342,2.82117,2.80675,2.81573,506840000.0
2007-06-26 09:00:00,2.81856,2.82336,2.80953,2.81523,535390000.0
2007-06-26 10:00:00,2.8123,2.81997,2.80942,2.81567,545590000.0
2007-06-26 11:00:00,2.81594,2.82857,2.81196,2.82532,549750000.0
2007-06-26 12:00:00,2.82631,2.82709,2.81319,2.81826,544620000.0
2007-06-26 13:00:00,2.82005,2.82136,2.80593,2.81133,557860000.0
2007-06-26 14:00:00,2.81671,2.81908,2.8059,2.81289,570150000.0
2007-06-26 15:00:00,2.81323,2.81518,2.80487,2.81304,553490000.0
2007-06-26 16:00:00,2.81307,2.81978,2.80872,2.81664,521880000.0
2007-06-26 17:00:00,2.81541,2.81924,2.80807,2.81395,520000000.0
2007-06-26 18:00:00,2.81403,2.8164,2.80601,2.8121,509010000.0
2007-06-26 19:00:00,2.81233,2.81515,2.80444,2.81197,488090000.0
2007-06-26 20:00:00,2.81307,2.81432,2.80365,2.81201,446180000.0
2007-06-26 21:00:00,2.80847,2.81429,2.80257,2.81333,457370000.0
2007-06-26 22:00:00,2.81217,2.81754,2.80855,2.8146,428000000.0
2007-06-26 23:00:00,2.81138,2.81838,2.80889,2.8159,442050000.0
2007-06-27 00:00:00,2.81404,2.82041,2.80917,2.81938,405930000.0
2007-06-27 01:00:00,2.81459,2.82134,2.81148,2.81581,480620000.0
2007-06-27 02:00:00,2.81592,2.81993,2.80996,2.81489,444740000.0
2007-06-27 03:00:00,2.81798,2.82149,2.8105,2.81692,381160000.0
2007-06-27 04:00:00,2.81725,2.82092,2.811,2.81851,453760000.0
2007-06-27 05:00:00,2.81781,2.82188,2.81246,2.8208,374160000.0
2007-06-27 06:00:00,2.81953,2.82243,2.81257,2.8186,425630000.0
2007-06-27 07:00:00,2.81981,2.82465,2.81136,2.82359,505230000.0
2007-06-27 08:00:00,2.82405,2.83295,2.81615,2.82429,511620000.0
2007-06-27 09:00:00,2.82734,2.83,2.81889,2.82624,530530000.0
2007-06-27 10:00:00,2.8259,2.83154,2.81764,2.8259,556860000.0
2007-06-27 11:00:00,2.82985,2.83405,2.82105,2.82749,559380000.0
2007-06-27 12:00:00,2.82801,2.83075,2.81938,2.82522,537880000.0
2007-06-27 13:00:00,2.82673,2.82968,2.8184,2.82334,554740000.0
2007-06-27 14:00:00,2.82564,2.82902,2.81213,2.8174,527370000.0
2007-06-27 15:00:00,2.81886,2.82152,2.8081,2.81206,546750000.0
2007-06-27 16:00:00,2.81475,2.81475,2.80149,2.81163,517780000.0
2007-06-27 17:00:00,2.81282,2.8144,2.80508,2.81217,509260000.0
2007-06-27 18:00:00,2.81133,2.81288,2.80292,2.80676,531380000.0
2007-06-27 19:00:00,2.80796,2.80956,2.80017,2.80818,504490000.0
2007-06-27 20:00:00,2.809,2.81008,2.79955,2.80382,436290000.0
2007-06-27 21:00:00,2.80385,2.80975,2.79825,2.80155,480420000.0
2007-06-27 22:00:00,2.80538,2.80741,2.7982,2.80054,409660000.0
2007-06-27 23:00:00,2.80077,2.80706,2.79753,2.8021,447480000.0
2007-06-28 00:00:00,2.80601,2.80662,2.79746,2.80357,412940000.0
2007-06-28 01:00:00,2.8,2.80652,2.79809,2.80453,446450000.0
2007-06-28 02:00:00,2.8046,2.80685,2.79667,2.80322,395590000.0
2007-06-28 03:00:00,2.80494,2.80666,2.79588,2.80525,368440000.0
2007-06-28 04:00:00,2.80272,2.80653,2.79609,2.80445,394710000.0
2007-06-28 05:00:00,2.80175,2.80567,2.79626,2.80224,445770000.0
2007-06-28 06:00:00,2.80236,2.8054,2.79705,2.8025,417890000.0
2007-06-28 07:00:00,2.80313,2.80668,2.79433,2.80306,448580000.0
2007-06-28 08:00:00,2.80049,2.8039,2.79161,2.79797,504380000.0
2007-06-28 09:00:00,2.79958,2.80903,2.79453,2.80442,537220000.0
2007-06-28 10:00:00,2.80302,2.80717,2.79675,2.80174,556620000.0
2007-06-28 11:00:00,2.80271,2.80541,2.79473,2.7998,542360000.0
2007-06-28 12:00:00,2.80182,2.80626,2.79497,2.80053,531390000.0
2007-06-28 13:00:00,2.80125,2.80648,2.79496,2.79753,558230000.0
2007-06-28 14:00:00,2.80108,2.8064,2.79563,2.79708,511140000.0
2007-06-28 15:00:00,2.79771,2.7997,2.78342,2.79333,541720000.0
2007-06-28 16:00:00,2.79322,2.795,2.78478,2.78929,533750000.0
2007-06-28 17:00:00,2.78912,2.79441,2.78389,2.79044,504010000.0
2007-06-28 18:00:00,2.79191,2.79413,2.78473,2.79388,523360000.0
2007-06-28 19:00:00,2.79312,2.79774,2.78678,2.79618,509750000.0
2007-06-28 20:00:00,2.79613,2.8005,2.78851,2.79893,458850000.0
2007-06-28 21:00:00,2.79732,2.80285,2.79061,2.79898,472870000.0
2007-06-28 22:00:00,2.79929,2.80052,2.78978,2.79429,420450000.0
2007-06-28 23:00:00,2.79235,2.7988,2.7885,2.79408,447580000.0
2007-06-29 00:00:00,2.79368,2.79773,2.78902,2.7955,431320000.0
2007-06-29 01:00:00,2.79234,2.79967,2.7877,2.79452,432930000.0
2007-06-29 02:00:00,2.79384,2.80048,2.79061,2.79459,411980000.0
2007-06-29 03:00:00,2.7953,2.79959,2.79115,2.79628,420830000.0
2007-06-29 04:00:00,2.79739,2.8002,2.79172,2.79737,429880000.0
2007-06-29 05:00:00,2.79954,2.79972,2.79083,2.79571,396510000.0
2007-06-29 06:00:00,2.79629,2.79978,2.79024,2.79479,385480000.0
2007-06-29 07:00:00,2.79742,2.79944,2.78824,2.79577,513820000.0
2007-06-29 08:00:00,2.7971,2.80113,2.78757,2.79559,513990000.0
2007-06-29 09:00:00,2.79685,2.79893,2.78748,2.79502,526500000.0
2007-06-29 10:00:00,2.79494,2.79797,2.78603,2.79332,528600000.0
2007-06-29 11:00:00,2.79376,2.79617,2.78018,2.78249,545470000.0
2007-06-29 12:00:00,2.78498,2.78697,2.77431,2.78357,537360000.0
2007-06-29 13:00:00,2.78676,2.78932,2.77899,2.78302,534730000.0
2007-06-29 14:00:00,2.78757,2.78913,2.77335,2.77937,528830000.0
2007-06-29 15:00:00,2.77735,2.78082,2.77062,2.77602,533470000.0
2007-06-29 16:00:00,2.77621,2.78196,2.76765,2.78036,523000000.0
2007-06-29 17:00:00,2.78225,2.78409,2.77188,2.77983,511630000.0
2007-06-29 18:00:00,2.78101,2.78981,2.77065,2.77816,541270000.0
2007-06-29 19:00:00,2.77796,2.78309,2.77159,2.77694,498760000.0
2007-06-29 20:00:00,2.77643,2.78093,2.77117,2.77742,460420000.0
2007-06-29 21:00:00,2.77479,2.78403,2.76953,2.77912,470730000.0
2007-06-29 22:00:00,2.78169,2.78326,2.77132,2.77524,427430000.0
2007-07-01 23:00:00,2.77249,2.7781,2.76492,2.7765,374340000.0
2007-07-02 00:00:00,2.77458,2.7775,2.76337,2.76944,402300000.0
2007-07-02 01:00:00,2.77722,2.77902,2.76392,2.77012,419060000.0
2007-07-02 02:00:00,2.77866,2.7828,2.76793,2.77579,435570000.0
2007-07-02 03:00:00,2.7815,2.78444,2.77405,2.78239,401570000.0
2007-07-02 04:00:00,2.78047,2.78594,2.77615,2.78279,425090000.0
2007-07-02 05:00:00,2.78212,2.78657,2.7761,2.77822,367370000.0
2007-07-02 06:00:00,2.77775,2.78319,2.77255,2.77819,469770000.0
2007-07-02 07:00:00,2.78155,2.78155,2.77164,2.77885,458410000.0
2007-07-02 08:00:00,2.77715,2.77971,2.76766,2.77246,516370000.0
2007-07-02 09:00:00,2.77156,2.77643,2.76262,2.76974,541750000.0
2007-07-02 10:00:00,2.76937,2.77248,2.76011,2.76274,508770000.0
2007-07-02 11:00:00,2.76512,2.7687,2.75888,2.7661,508220000.0
2007-07-02 12:00:00,2.76207,2.76596,2.75386,2.76182,555110000.0
2007-07-02 13:00:00,2.76125,2.76427,2.75324,2.75692,532100000.0
2007-07-02 14:00:00,2.75293,2.76241,2.75027,2.75629,560520000.0
2007-07-02 15:00:00,2.75513,2.75988,2.75043,2.75716,541250000.0
2007-07-02 16:00:00,2.75764,2.75908,2.74436,2.74935,544510000.0
2007-07-02 17:00:00,2.74783,2.75186,2.74097,2.74524,553250000.0
2007-07-02 18:00:00,2.7488,2.7507,2.73981,2.74673,534260000.0
2007-07-02 19:00:00,2.74241,2.75263,2.74112,2.75211,482970000.0
2007-07-02 20:00:00,2.75043,2.75372,2.7435,2.74928,529550000.0
2007-07-02 21:00:00,2.75176,2.75482,2.74368,2.75008,370890000.0
2007-07-02 22:00:00,2.75038,2.75377,2.74453,2.75155,437010000.0
2007-07-02 23:00:00,2.74998,2.75328,2.74214,2.74707,440130000.0
2007-07-03 00:00:00,2.748,2.74994,2.74018,2.74843,366920000.0
2007-07-03 01:00:00,2.74436,2.7533,2.74316,2.75021,398090000.0
2007-07-03 02:00:00,2.75016,2.75443,2.74298,2.75016,442080000.0
2007-07-03 03:00:00,2.75114,2.75249,2.74506,2.74959,485360000.0
2007-07-03 04:00:00,2.74902,2.75198,2.74475,2.74798,391700000.0
2007-07-03 05:00:00,2.7486,2.75204,2.74214,2.75035,384390000.0
2007-07-03 06:00:00,2.74978,2.75264,2.7441,2.7495,461630000.0
2007-07-03 07:00:00,2.75068,2.7524,2.74269,2.75072,453060000.0
2007-07-03 08:00:00,2.74847,2.75251,2.73945,2.74505,533730000.0
2007-07-03 09:00:00,2.74566,2.7586,2.74132,2.75759,562600000.0
2007-07-03 10:00:00,2.75739,2.76076,2.74972,2.75658,518100000.0
2007-07-03 11:00:00,2.7587,2.75958,2.74982,2.75625,530820000.0
2007-07-03 12:00:00,2.75294,2.76196,2.74732,2.75928,522730000.0
2007-07-03 13:00:00,2.75849,2.7609,2.75018,2.75279,535000000.0
2007-07-03 14:00:00,2.75126,2.75912,2.74806,2.75511,552600000.0
2007-07-03 15:00:00,2.75316,2.75725,2.74759,2.75558,542980000.0
2007-07-03 16:00:00,2.75461,2.76253,2.75138,2.75851,575880000.0
2007-07-03 17:00:00,2.76017,2.76211,2.74999,2.75965,533860000.0
2007-07-03 18:00:00,2.75834,2.76229,2.75236,2.7601,504450000.0
2007-07-03 19:00:00,2.75795,2.76348,2.7535,2.75921,435180000.0
2007-07-03 20:00:00,2.76034,2.76482,2.75474,2.76137,460960000.0
2007-07-03 21:00:00,2.76442,2.76459,2.75443,2.76192,392500000.0
2007-07-03 22:00:00,2.75959,2.76278,2.75211,2.75514,394860000.0
2007-07-03 23:00:00,2.75998,2.76343,2.75272,2.75932,428480000.0
2007-07-04 00:00:00,2.75912,2.76207,2.75043,2.75856,396690000.0
2007-07-04 01:00:00,2.75733,2.76252,2.75127,2.75759,381940000.0
2007-07-04 02:00:00,2.75797,2.76117,2.75273,2.75877,405580000.0
2007-07-04 03:00:00,2.75868,2.76218,2.7526,2.75998,429740000.0
2007-07-04 04:00:00,2.7606,2.76108,2.75209,2.75729,403060000.0
2007-07-04 05:00:00,2.75921,2.76028,2.7516,2.75618,423990000.0
2007-07-04 06:00:00,2.75695,2.76052,2.75223,2.75659,410870000.0
2007-07-04 07:00:00,2.75746,2.76304,2.75172,2.75549,484460000.0
2007-07-04 08:00:00,2.75623,2.76168,2.74971,2.75648,512880000.0
2007-07-04 09:00:00,2.75543,2.76062,2.75102,2.75448,550600000.0
2007-07-04 10:00:00,2.7589,2.76109,2.75006,2.75699,502370000.0
2007-07-04 11:00:00,2.75585,2.75922,2.74753,2.75612,499600000.0
2007-07-04 12:00:00,2.75383,2.75752,2.74415,2.75659,518340000.0
2007-07-04 13:00:00,2.75427,2.75853,2.74682,2.75396,532840000.0
2007-07-04 14:00:00,2.74845,2.75964,2.74845,2.75609,526450000.0
2007-07-04 15:00:00,2.75566,2.75841,2.74853,2.75164,521280000.0
2007-07-04 16:00:00,2.75523,2.75731,2.74624,2.75345,557470000.0
2007-07-04 17:00:00,2.75408,2.75623,2.74737,2.75195,527270000.0
2007-07-04 18:00:00,2.75354,2.75608,2.74667,2.7526,474620000.0
2007-07-04 19:00:00,2.75281,2.75777,2.74722,2.75329,445840000.0
2007-07-04 20:00:00,2.75685,2.75762,2.74801,2.75331,365930000.0
2007-07-04 21:00:00,2.7543,2.75779,2.74883,2.75355,330110000.0
2007-07-04 22:00:00,2.7546,2.75778,2.74806,2.75409,329260000.0
2007-07-04 23:00:00,2.75395,2.75886,2.74897,2.75494,346850000.0
2007-07-05 00:00:00,2.75552,2.7561,2.74853,2.75494,383320000.0
2007-07-05 01:00:00,2.75505,2.75538,2.74731,2.75297,354570000.0
2007-07-05 02:00:00,2.75518,2.75814,2.74918,2.75014,458950000.0
2007-07-05 03:00:00,2.75544,2.75813,2.749,2.75519,420870000.0
2007-07-05 04:00:00,2.75671,2.75852,2.74947,2.75477,448460000.0
2007-07-05 05:00:00,2.75496,2.75622,2.74817,2.75459,437240000.0
2007-07-05 06:00:00,2.75288,2.75723,2.74818,2.75338,467500000.0
2007-07-05 07:00:00,2.75305,2.7572,2.74783,2.75514,427650000.0
2007-07-05 08:00:00,2.75591,2.75691,2.74571,2.7531,521560000.0
2007-07-05 09:00:00,2.751,2.76003,2.74763,2.75387,548250000.0
2007-07-05 10:00:00,2.75384,2.75712,2.74588,2.755,514350000.0
2007-07-05 11:00:00,2.75465,2.75715,2.74619,2.75605,530470000.0
2007-07-05 12:00:00,2.75321,2.75752,2.74647,2.75376,548640000.0
2007-07-05 13:00:00,2.75467,2.76012,2.74793,2.75554,527610000.0
2007-07-05 14:00:00,2.74913,2.76078,2.74667,2.76078,566610000.0
2007-07-05 15:00:00,2.75825,2.76436,2.75328,2.76179,537980000.0
2007-07-05 16:00:00,2.76091,2.77134,2.75651,2.76502,553600000.0
2007-07-05 17:00:00,2.76925,2.7704,2.7606,2.7688,534640000.0
2007-07-05 18:00:00,2.76979,2.77093,2.76083,2.76679,456790000.0
2007-07-05 19:00:00,2.76558,2.77012,2.76047,2.76955,451360000.0
2007-07-05 20:00:00,2.76725,2.77378,2.76074,2.7717,462180000.0
2007-07-05 21:00:00,2.76989,2.7731,2.76291,2.77031,426140000.0
2007-07-05 22:00:00,2.7708,2.77192,2.76328,2.76945,436620000.0
2007-07-05 23:00:00,2.76939,2.77322,2.76305,2.77142,448990000.0
2007-07-06 00:00:00,2.77187,2.77264,2.76108,2.77063,415310000.0
2007-07-06 01:00:00,2.77077,2.77363,2.76198,2.76944,379090000.0
2007-07-06 02:00:00,2.768,2.77363,2.76183,2.76538,447700000.0
2007-07-06 03:00:00,2.7698,2.77193,2.75983,2.77002,444930000.0
2007-07-06 04:00:00,2.76999,2.77183,2.76388,2.76648,379660000.0
2007-07-06 05:00:00,2.76866,2.77212,2.7617,2.76996,426700000.0
2007-07-06 06:00:00,2.76871,2.77239,2.76368,2.76987,470470000.0
2007-07-06 07:00:00,2.77111,2.77563,2.76467,2.77163,447780000.0
2007-07-06 08:00:00,2.77372,2.77614,2.76442,2.77107,503580000.0
2007-07-06 09:00:00,2.77273,2.77588,2.76481,2.77389,554010000.0
2007-07-06 10:00:00,2.77425,2.77553,2.76496,2.77043,516410000.0
2007-07-06 11:00:00,2.76849,2.77144,2.75975,2.76443,493350000.0
2007-07-06 12:00:00,2.76447,2.7682,2.75816,2.76689,562980000.0
2007-07-06 13:00:00,2.76498,2.77106,2.76145,2.76863,556590000.0
2007-07-06 14:00:00,2.76425,2.77317,2.75819,2.76236,536610000.0
2007-07-06 15:00:00,2.7585,2.76879,2.75038,2.76083,542520000.0
2007-07-06 16:00:00,2.75896,2.76058,2.74562,2.75214,538110000.0
2007-07-06 17:00:00,2.75193,2.75573,2.7433,2.74861,553090000.0
2007-07-06 18:00:00,2.7532,2.75711,2.74594,2.75269,471400000.0
2007-07-06 19:00:00,2.7533,2.75748,2.74868,2.75625,443360000.0
2007-07-06 20:00:00,2.75303,2.75772,2.7473,2.75482,400810000.0
2007-07-06 21:00:00,2.7563,2.75801,2.74838,2.75174,389760000.0
2007-07-06 22:00:00,2.75495,2.75628,2.74698,2.75164,439780000.0
2007-07-08 23:00:00,2.74965,2.75189,2.74412,2.74973,377240000.0
2007-07-09 00:00:00,2.74975,2.75374,2.74557,2.75139,384920000.0
2007-07-09 01:00:00,2.7523,2.75379,2.74438,2.75064,407170000.0
2007-07-09 02:00:00,2.75353,2.75554,2.74553,2.75284,404590000.0
2007-07-09 03:00:00,2.75343,2.75652,2.74796,2.75239,404810000.0
2007-07-09 04:00:00,2.75514,2.75613,2.74731,2.75515,430360000.0
2007-07-09 05:00:00,2.7552,2.75649,2.74721,2.75197,402150000.0
2007-07-09 06:00:00,2.75095,2.75622,2.74623,2.75399,411030000.0
2007-07-09 07:00:00,2.75244,2.75613,2.74712,2.75455,464570000.0
2007-07-09 08:00:00,2.75422,2.75747,2.74653,2.74842,484960000.0
2007-07-09 09:00:00,2.75009,2.75309,2.74262,2.7505,510550000.0
2007-07-09 10:00:00,2.74962,2.75261,2.74051,2.74818,556900000.0
2007-07-09 11:00:00,2.74713,2.75383,2.74114,2.74932,540620000.0
2007-07-09 12:00:00,2.75021,2.75255,2.74302,2.74866,542620000.0
2007-07-09 13:00:00,2.74687,2.75161,2.74053,2.74421,555350000.0
2007-07-09 14:00:00,2.74566,2.75679,2.74323,2.75085,522470000.0
2007-07-09 15:00:00,2.75096,2.75343,2.74295,2.75031,534470000.0
2007-07-09 16:00:00,2.75006,2.75354,2.74375,2.75172,513250000.0
2007-07-09 17:00:00,2.75035,2.75325,2.74413,2.75092,508750000.0
2007-07-09 18:00:00,2.75041,2.75326,2.7428,2.7492,498390000.0
2007-07-09 19:00:00,2.75054,2.75959,2.7426,2.75913,476330000.0
2007-07-09 20:00:00,2.75923,2.76851,2.75163,2.76471,452780000.0
2007-07-09 21:00:00,2.76612,2.7703,2.75037,2.76084,470500000.0
2007-07-09 22:00:00,2.76565,2.76718,2.75785,2.76318,427110000.0
2007-07-09 23:00:00,2.76154,2.76533,2.75562,2.76289,426970000.0
2007-07-10 00:00:00,2.76422,2.76594,2.75667,2.76429,411470000.0
2007-07-10 01:00:00,2.76076,2.76574,2.75634,2.75975,402820000.0
2007-07-10 02:00:00,2.7639,2.76599,2.74318,2.76424,369770000.0
2007-07-10 03:00:00,2.76147,2.76685,2.74233,2.74892,368390000.0
2007-07-10 04:00:00,2.75205,2.7676,2.74632,2.76533,358720000.0
2007-07-10 05:00:00,2.76553,2.76703,2.75625,2.76593,334700000.0
2007-07-10 06:00:00,2.76255,2.76865,2.75797,2.76711,412630000.0
2007-07-10 07:00:00,2.76473,2.76953,2.7595,2.76712,536400000.0
2007-07-10 08:00:00,2.7683,2.76846,2.75545,2.75885,515490000.0
2007-07-10 09:00:00,2.75828,2.76208,2.75061,2.7565,541100000.0
2007-07-10 10:00:00,2.75563,2.75948,2.74463,2.75684,549100000.0
2007-07-10 11:00:00,2.75497,2.75846,2.74694,2.75222,547380000.0
2007-07-10 12:00:00,2.75401,2.75882,2.74724,2.75591,535610000.0
2007-07-10 13:00:00,2.75694,2.75955,2.74883,2.74883,548000000.0
2007-07-10 14:00:00,2.75305,2.75819,2.74515,2.75545,545740000.0
2007-07-10 15:00:00,2.75627,2.75767,2.74176,2.74843,547980000.0
2007-07-10 16:00:00,2.74619,2.74852,2.73357,2.7427,507960000.0
2007-07-10 17:00:00,2.74155,2.74418,2.73153,2.74117,531600000.0
2007-07-10 18:00:00,2.74342,2.74645,2.73438,2.7451,589460000.0
2007-07-10 19:00:00,2.74402,2.74595,2.73549,2.74204,490930000.0
2007-07-10 20:00:00,2.74275,2.74446,2.73305,2.73673,460320000.0
2007-07-10 21:00:00,2.73775,2.74442,2.73091,2.74255,469080000.0
2007-07-10 22:00:00,2.74209,2.74343,2.73181,2.73587,493600000.0
2007-07-10 23:00:00,2.7358,2.74122,2.72486,2.73057,469660000.0
2007-07-11 00:00:00,2.73051,2.73657,2.72423,2.73153,483740000.0
2007-07-11 01:00:00,2.72821,2.7361,2.72657,2.73144,520670000.0
2007-07-11 02:00:00,2.73375,2.73824,2.7284,2.73542,414610000.0
2007-07-11 03:00:00,2.73419,2.73734,2.72861,2.73678,434810000.0
2007-07-11 04:00:00,2.73677,2.73826,2.72805,2.7372,437850000.0
2007-07-11 05:00:00,2.73727,2.73928,2.73063,2.73658,443450000.0
2007-07-11 06:00:00,2.73772,2.73813,2.7294,2.73489,483770000.0
2007-07-11 07:00:00,2.73677,2.74057,2.72956,2.73684,522170000.0
2007-07-11 08:00:00,2.73942,2.74495,2.73152,2.74057,539870000.0
2007-07-11 09:00:00,2.74195,2.74612,2.73424,2.74452,539120000.0
2007-07-11 10:00:00,2.74267,2.74683,2.73307,2.73927,535240000.0
2007-07-11 11:00:00,2.74398,2.74398,2.73523,2.74174,522640000.0
2007-07-11 12:00:00,2.73941,2.74391,2.73246,2.74049,540620000.0
2007-07-11 13:00:00,2.73979,2.74567,2.73236,2.73641,548230000.0
2007-07-11 14:00:00,2.73962,2.74323,2.7302,2.73883,535100000.0
2007-07-11 15:00:00,2.73727,2.74026,2.72845,2.73571,524820000.0
2007-07-11 16:00:00,2.73484,2.73675,2.72452,2.73211,541350000.0
2007-07-11 17:00:00,2.73206,2.73704,2.72598,2.73472,520940000.0
2007-07-11 18:00:00,2.73568,2.73745,2.72522,2.73228,529480000.0
2007-07-11 19:00:00,2.73267,2.73603,2.7251,2.73396,480350000.0
2007-07-11 20:00:00,2.73514,2.73723,2.72856,2.73526,484470000.0
2007-07-11 21:00:00,2.73543,2.73963,2.73004,2.73537,451070000.0
2007-07-11 22:00:00,2.73658,2.74208,2.73138,2.73603,479970000.0
2007-07-11 23:00:00,2.73433,2.73933,2.73066,2.73723,480620000.0
2007-07-12 00:00:00,2.73593,2.73837,2.72893,2.7357,465470000.0
2007-07-12 01:00:00,2.73732,2.74036,2.73029,2.73597,456770000.0
2007-07-12 02:00:00,2.73395,2.73892,2.72926,2.73623,414580000.0
2007-07-12 03:00:00,2.73756,2.73799,2.72563,2.72903,427550000.0
2007-07-12 04:00:00,2.73002,2.73273,2.72258,2.72815,411340000.0
2007-07-12 05:00:00,2.72882,2.73108,2.72204,2.72913,417300000.0
2007-07-12 06:00:00,2.72815,2.73048,2.71968,2.72588,444560000.0
2007-07-12 07:00:00,2.72548,2.7289,2.71845,2.7259,514140000.0
2007-07-12 08:00:00,2.72513,2.73181,2.71908,2.71957,510760000.0
2007-07-12 09:00:00,2.72402,2.72887,2.71661,2.72554,533080000.0
2007-07-12 10:00:00,2.72243,2.72738,2.71533,2.72107,534610000.0
2007-07-12 11:00:00,2.71973,2.72378,2.71354,2.7219,547460000.0
2007-07-12 12:00:00,2.72236,2.72547,2.71487,2.72078,533480000.0
2007-07-12 13:00:00,2.72249,2.72507,2.71287,2.71287,543250000.0
2007-07-12 14:00:00,2.7193,2.726,2.71327,2.72165,535480000.0
2007-07-12 15:00:00,2.72305,2.72831,2.71516,2.72246,540080000.0
2007-07-12 16:00:00,2.72222,2.72479,2.71421,2.72121,514110000.0
2007-07-12 17:00:00,2.72224,2.72354,2.71097,2.71683,528840000.0
2007-07-12 18:00:00,2.71558,2.71834,2.7074,2.71641,555610000.0
2007-07-12 19:00:00,2.71553,2.71706,2.70681,2.7142,490590000.0
2007-07-12 20:00:00,2.71573,2.71796,2.70948,2.71231,430930000.0
2007-07-12 21:00:00,2.71288,2.71721,2.70669,2.71495,474880000.0
2007-07-12 22:00:00,2.71225,2.71822,2.70692,2.71238,459870000.0
2007-07-12 23:00:00,2.7113,2.71624,2.70618,2.71087,441270000.0
2007-07-13 00:00:00,2.71456,2.71695,2.70657,2.7157,455410000.0
2007-07-13 01:00:00,2.70943,2.71675,2.7076,2.71314,424760000.0
2007-07-13 02:00:00,2.71444,2.71708,2.70744,2.71569,425130000.0
2007-07-13 03:00:00,2.714,2.71765,2.70886,2.71384,385710000.0
2007-07-13 04:00:00,2.71348,2.71676,2.70745,2.71365,405200000.0
2007-07-13 05:00:00,2.71444,2.71625,2.70761,2.71275,390520000.0
2007-07-13 06:00:00,2.71351,2.71753,2.70848,2.71527,342860000.0
2007-07-13 07:00:00,2.71639,2.71791,2.70936,2.71758,393260000.0
2007-07-13 08:00:00,2.71692,2.71843,2.70664,2.71208,514590000.0
2007-07-13 09:00:00,2.71506,2.71772,2.70566,2.713,532350000.0
2007-07-13 10:00:00,2.71284,2.71428,2.70133,2.71318,530820000.0
2007-07-13 11:00:00,2.71189,2.71506,2.70647,2.71499,544590000.0
2007-07-13 12:00:00,2.71447,2.71848,2.70729,2.71239,538240000.0
2007-07-13 13:00:00,2.717,2.71831,2.708,2.7095,543660000.0
2007-07-13 14:00:00,2.71545,2.71959,2.70657,2.71492,528380000.0
2007-07-13 15:00:00,2.71403,2.71742,2.70749,2.71292,547610000.0
2007-07-13 16:00:00,2.71523,2.72421,2.70999,2.72061,530860000.0
2007-07-13 17:00:00,2.72126,2.72326,2.71271,2.72104,512720000.0
2007-07-13 18:00:00,2.7213,2.72286,2.71336,2.71983,564050000.0
2007-07-13 19:00:00,2.71836,2.72398,2.71171,2.72049,509700000.0
2007-07-13 20:00:00,2.7184,2.72179,2.71148,2.72083,404270000.0
2007-07-13 21:00:00,2.72007,2.72211,2.71266,2.71925,414640000.0
2007-07-13 22:00:00,2.71917,2.7214,2.7112,2.71484,433960000.0
2007-07-15 23:00:00,2.71555,2.72221,2.71367,2.71968,366000000.0
2007-07-16 00:00:00,2.7203,2.72372,2.71428,2.72107,408970000.0
2007-07-16 01:00:00,2.7161,2.72424,2.71169,2.71845,412990000.0
2007-07-16 02:00:00,2.71935,2.72251,2.71348,2.7148,415610000.0
2007-07-16 03:00:00,2.71768,2.72294,2.71421,2.71773,437250000.0
2007-07-16 04:00:00,2.71957,2.72117,2.71287,2.71488,391080000.0
2007-07-16 05:00:00,2.71754,2.72051,2.712,2.72008,473720000.0
2007-07-16 06:00:00,2.71909,2.72228,2.71227,2.71982,419350000.0
2007-07-16 07:00:00,2.722,2.7224,2.71266,2.71955,437310000.0
2007-07-16 08:00:00,2.71998,2.72237,2.70778,2.72033,498200000.0
2007-07-16 09:00:00,2.72057,2.72478,2.71148,2.71771,544130000.0
2007-07-16 10:00:00,2.71709,2.72002,2.7103,2.716,505240000.0
2007-07-16 11:00:00,2.71439,2.71795,2.708,2.71169,529590000.0
2007-07-16 12:00:00,2.71155,2.71791,2.70758,2.7166,547840000.0
2007-07-16 13:00:00,2.71663,2.72023,2.70735,2.71731,529590000.0
2007-07-16 14:00:00,2.71316,2.7185,2.70778,2.71534,564750000.0
2007-07-16 15:00:00,2.71459,2.71894,2.70745,2.71516,565340000.0
2007-07-16 16:00:00,2.7141,2.71823,2.70952,2.71721,525730000.0
2007-07-16 17:00:00,2.71809,2.71926,2.70634,2.71241,526540000.0
2007-07-16 18:00:00,2.7116,2.71845,2.70779,2.71608,516620000.0
2007-07-16 19:00:00,2.71564,2.71838,2.70805,2.71692,496380000.0
2007-07-16 20:00:00,2.71342,2.7182,2.70686,2.71415,468100000.0
2007-07-16 21:00:00,2.71526,2.7158,2.70588,2.71125,437390000.0
2007-07-16 22:00:00,2.71264,2.71742,2.70839,2.71742,427290000.0
2007-07-16 23:00:00,2.71492,2.71763,2.70829,2.71506,413720000.0
2007-07-17 00:00:00,2.71624,2.71809,2.70725,2.71515,411280000.0
2007-07-17 01:00:00,2.7165,2.71662,2.70662,2.71145,367620000.0
2007-07-17 02:00:00,2.71214,2.7168,2.70631,2.71114,481340000.0
2007-07-17 03:00:00,2.7128,2.71778,2.70875,2.71619,429580000.0
2007-07-17 04:00:00,2.7165,2.71686,2.70868,2.71292,416730000.0
2007-07-17 05:00:00,2.71393,2.71526,2.7047,2.71108,462870000.0
2007-07-17 06:00:00,2.71197,2.71534,2.70591,2.70977,443370000.0
2007-07-17 07:00:00,2.71242,2.71688,2.70664,2.71592,456300000.0
2007-07-17 08:00:00,2.7155,2.7182,2.70807,2.7152,519330000.0
2007-07-17 09:00:00,2.71412,2.72026,2.7085,2.71819,563120000.0
2007-07-17 10:00:00,2.71626,2.72015,2.71095,2.71891,490500000.0
2007-07-17 11:00:00,2.71855,2.72312,2.71296,2.71739,529210000.0
2007-07-17 12:00:00,2.71471,2.71986,2.70966,2.71781,551720000.0
2007-07-17 13:00:00,2.71599,2.72229,2.71073,2.71688,519340000.0
2007-07-17 14:00:00,2.7152,2.72308,2.70821,2.71604,530370000.0
2007-07-17 15:00:00,2.71517,2.71963,2.7097,2.71649,543370000.0
2007-07-17 16:00:00,2.71832,2.71962,2.70857,2.71414,548890000.0
2007-07-17 17:00:00,2.71587,2.71753,2.70711,2.71446,529360000.0
2007-07-17 18:00:00,2.71257,2.7187,2.7089,2.71325,511390000.0
2007-07-17 19:00:00,2.71432,2.71926,2.70692,2.71555,519970000.0
2007-07-17 20:00:00,2.71266,2.71492,2.70436,2.71093,457970000.0
2007-07-17 21:00:00,2.71093,2.71448,2.7043,2.71364,384930000.0
2007-07-17 22:00:00,2.71352,2.71561,2.7058,2.7112,423630000.0
2007-07-17 23:00:00,2.71086,2.71373,2.70243,2.70998,470600000.0
2007-07-18 00:00:00,2.70993,2.71254,2.70325,2.70986,442060000.0
2007-07-18 01:00:00,2.70965,2.71107,2.70058,2.70748,414500000.0
2007-07-18 02:00:00,2.7055,2.71038,2.69551,2.70064,521240000.0
2007-07-18 03:00:00,2.70423,2.70832,2.69973,2.70441,456010000.0
2007-07-18 04:00:00,2.70742,2.70748,2.69924,2.70012,422240000.0
2007-07-18 05:00:00,2.703,2.7056,2.69634,2.70219,414450000.0
2007-07-18 06:00:00,2.70212,2.70784,2.69577,2.70262,484260000.0
2007-07-18 07:00:00,2.70411,2.71012,2.69736,2.71005,499350000.0
2007-07-18 08:00:00,2.70824,2.71517,2.70175,2.7103,519470000.0
2007-07-18 09:00:00,2.71113,2.72302,2.70531,2.72057,557750000.0
2007-07-18 10:00:00,2.71897,2.72713,2.71416,2.72544,513970000.0
2007-07-18 11:00:00,2.72404,2.7271,2.71865,2.72522,521860000.0
2007-07-18 12:00:00,2.72226,2.72585,2.71495,2.72257,534610000.0
2007-07-18 13:00:00,2.72177,2.72676,2.71658,2.72508,534230000.0
2007-07-18 14:00:00,2.7185,2.72953,2.71772,2.72546,539780000.0
2007-07-18 15:00:00,2.72546,2.72907,2.71395,2.71979,543610000.0
2007-07-18 16:00:00,2.72165,2.7227,2.71012,2.71637,537620000.0
2007-07-18 17:00:00,2.71647,2.72095,2.70721,2.71798,523830000.0
2007-07-18 18:00:00,2.71891,2.72216,2.71113,2.72086,514730000.0
2007-07-18 19:00:00,2.7196,2.72286,2.7114,2.71699,502870000.0
2007-07-18 20:00:00,2.71657,2.72459,2.71064,2.72314,527390000.0
2007-07-18 21:00:00,2.72371,2.72493,2.71514,2.72118,418570000.0
2007-07-18 22:00:00,2.72227,2.72313,2.70798,2.71492,503770000.0
2007-07-18 23:00:00,2.71316,2.72159,2.70906,2.71508,441470000.0
2007-07-19 00:00:00,2.7157,2.71936,2.71069,2.7174,447810000.0
2007-07-19 01:00:00,2.71717,2.719,2.7098,2.71686,406200000.0
2007-07-19 02:00:00,2.71786,2.71887,2.70961,2.71311,438460000.0
2007-07-19 03:00:00,2.71554,2.7204,2.70948,2.71527,478370000.0
2007-07-19 04:00:00,2.71716,2.71813,2.70885,2.71531,419960000.0
2007-07-19 05:00:00,2.7154,2.71952,2.70818,2.71735,429840000.0
2007-07-19 06:00:00,2.71723,2.72045,2.71199,2.71731,433880000.0
2007-07-19 07:00:00,2.71763,2.72087,2.70906,2.71929,438340000.0
2007-07-19 08:00:00,2.71955,2.72071,2.70728,2.71572,525150000.0
2007-07-19 09:00:00,2.71699,2.71719,2.70587,2.71597,556860000.0
2007-07-19 10:00:00,2.71486,2.71493,2.70568,2.70987,502250000.0
2007-07-19 11:00:00,2.70846,2.71434,2.70235,2.7111,515130000.0
2007-07-19 12:00:00,2.708,2.71397,2.70416,2.7121,543460000.0
2007-07-19 13:00:00,2.71112,2.71753,2.7055,2.71574,520860000.0
2007-07-19 14:00:00,2.712,2.71846,2.70733,2.71295,534600000.0
2007-07-19 15:00:00,2.71224,2.71655,2.70628,2.71178,536520000.0
2007-07-19 16:00:00,2.71401,2.71457,2.70519,2.71249,525100000.0
2007-07-19 17:00:00,2.71196,2.71795,2.70612,2.716,531240000.0
2007-07-19 18:00:00,2.71656,2.71733,2.70597,2.70902,514310000.0
2007-07-19 19:00:00,2.70986,2.71457,2.7022,2.71346,461870000.0
2007-07-19 20:00:00,2.71152,2.71833,2.70648,2.71593,500980000.0
2007-07-19 21:00:00,2.71702,2.71729,2.70754,2.71572,484750000.0
2007-07-19 22:00:00,2.71677,2.71713,2.7059,2.71324,455390000.0
2007-07-19 23:00:00,2.71183,2.71657,2.70804,2.71473,479230000.0
2007-07-20 00:00:00,2.71562,2.71603,2.70482,2.71363,397310000.0
2007-07-20 01:00:00,2.71235,2.71541,2.70549,2.71303,415330000.0
2007-07-20 02:00:00,2.71508,2.71725,2.70773,2.70868,434080000.0
2007-07-20 03:00:00,2.71324,2.71662,2.70754,2.71557,499230000.0
2007-07-20 04:00:00,2.7157,2.71712,2.70813,2.71389,438120000.0
2007-07-20 05:00:00,2.71516,2.71703,2.70856,2.71491,455610000.0
2007-07-20 06:00:00,2.71498,2.71703,2.70807,2.71217,432780000.0
2007-07-20 07:00:00,2.71277,2.71673,2.70628,2.71463,469700000.0
2007-07-20 08:00:00,2.71334,2.71889,2.70671,2.71311,502220000.0
2007-07-20 09:00:00,2.71445,2.72003,2.70735,2.71838,546870000.0
2007-07-20 10:00:00,2.71817,2.7216,2.70996,2.71942,498270000.0
2007-07-20 11:00:00,2.71774,2.72266,2.71213,2.71639,524580000.0
2007-07-20 12:00:00,2.7186,2.72292,2.71279,2.72108,536090000.0
2007-07-20 13:00:00,2.71974,2.72441,2.71357,2.71835,523760000.0
2007-07-20 14:00:00,2.71497,2.7215,2.70976,2.71781,550730000.0
2007-07-20 15:00:00,2.71784,2.71976,2.70962,2.71729,549980000.0
2007-07-20 16:00:00,2.71571,2.7208,2.7075,2.71893,523100000.0
2007-07-20 17:00:00,2.71699,2.72176,2.71065,2.71909,538630000.0
2007-07-20 18:00:00,2.72037,2.7256,2.71228,2.72013,532350000.0
2007-07-20 19:00:00,2.72291,2.72445,2.71274,2.71946,511600000.0
2007-07-20 20:00:00,2.71913,2.72128,2.70961,2.71451,529220000.0
2007-07-20 21:00:00,2.72197,2.72336,2.71132,2.71789,412510000.0
2007-07-20 22:00:00,2.71933,2.72168,2.71313,2.7172,435530000.0
2007-07-22 23:00:00,2.71565,2.7207,2.7119,2.71623,475860000.0
2007-07-23 00:00:00,2.71824,2.72042,2.71185,2.71886,396320000.0
2007-07-23 01:00:00,2.71711,2.7201,2.71049,2.71509,406110000.0
2007-07-23 02:00:00,2.7156,2.72063,2.71063,2.71759,402000000.0
2007-07-23 03:00:00,2.71767,2.71965,2.71029,2.71772,434550000.0
2007-07-23 04:00:00,2.71933,2.72049,2.71232,2.71846,460350000.0
2007-07-23 05:00:00,2.71819,2.71999,2.71202,2.71819,419760000.0
2007-07-23 06:00:00,2.71712,2.72283,2.71153,2.71817,403280000.0
2007-07-23 07:00:00,2.71824,2.72113,2.70904,2.71558,517100000.0
2007-07-23 08:00:00,2.71614,2.72088,2.70673,2.71403,513880000.0
2007-07-23 09:00:00,2.71485,2.7192,2.70819,2.71671,538970000.0
2007-07-23 10:00:00,2.71675,2.72435,2.70986,2.72142,527480000.0
2007-07-23 11:00:00,2.72096,2.72825,2.71537,2.72169,523640000.0
2007-07-23 12:00:00,2.72481,2.72744,2.71751,2.72457,535190000.0
2007-07-23 13:00:00,2.72426,2.72654,2.7164,2.7164,555210000.0
2007-07-23 14:00:00,2.72381,2.72578,2.71232,2.72175,513110000.0
2007-07-23 15:00:00,2.72157,2.72157,2.70933,2.71615,546120000.0
2007-07-23 16:00:00,2.71573,2.7209,2.70948,2.71707,527290000.0
2007-07-23 17:00:00,2.7174,2.72,2.71075,2.71725,504110000.0
2007-07-23 18:00:00,2.7148,2.72066,2.71065,2.71876,572620000.0
2007-07-23 19:00:00,2.71923,2.72397,2.71162,2.72051,479450000.0
2007-07-23 20:00:00,2.71762,2.72195,2.71286,2.7206,491470000.0
2007-07-23 21:00:00,2.71687,2.72434,2.71281,2.72225,444980000.0
2007-07-23 22:00:00,2.72047,2.72357,2.71376,2.71899,472730000.0
2007-07-23 23:00:00,2.71807,2.72298,2.7125,2.71771,470630000.0
2007-07-24 00:00:00,2.71953,2.72269,2.71153,2.72166,443720000.0
2007-07-24 01:00:00,2.71741,2.72331,2.71437,2.72122,502480000.0
2007-07-24 02:00:00,2.71783,2.72257,2.7093,2.71259,456370000.0
2007-07-24 03:00:00,2.71649,2.71825,2.70889,2.71699,439180000.0
2007-07-24 04:00:00,2.71687,2.7194,2.71013,2.7177,491350000.0
2007-07-24 05:00:00,2.71829,2.72106,2.70975,2.71672,444020000.0
2007-07-24 06:00:00,2.71782,2.72019,2.71151,2.72007,444830000.0
2007-07-24 07:00:00,2.71739,2.72091,2.70988,2.71749,515730000.0
2007-07-24 08:00:00,2.71459,2.72017,2.70828,2.71538,498110000.0
2007-07-24 09:00:00,2.71545,2.72227,2.71022,2.72036,528150000.0
2007-07-24 10:00:00,2.72072,2.72107,2.70998,2.71644,546270000.0
2007-07-24 11:00:00,2.71754,2.71955,2.70904,2.71783,552290000.0
2007-07-24 12:00:00,2.71577,2.72066,2.71033,2.7185,523500000.0
2007-07-24 13:00:00,2.71964,2.72094,2.7077,2.70933,527490000.0
2007-07-24 14:00:00,2.71244,2.71742,2.70559,2.71337,518810000.0
2007-07-24 15:00:00,2.71633,2.72508,2.70913,2.7222,538820000.0
2007-07-24 16:00:00,2.72261,2.72903,2.71726,2.72572,518740000.0
2007-07-24 17:00:00,2.72675,2.73148,2.72182,2.72892,516070000.0
2007-07-24 18:00:00,2.72679,2.73492,2.7234,2.73057,541200000.0
2007-07-24 19:00:00,2.73101,2.73607,2.72539,2.73096,496570000.0
2007-07-24 20:00:00,2.73242,2.73546,2.72551,2.73073,499580000.0
2007-07-24 21:00:00,2.73065,2.74282,2.72981,2.73517,477090000.0
2007-07-24 22:00:00,2.73915,2.74075,2.73089,2.73597,431990000.0
2007-07-24 23:00:00,2.73705,2.73992,2.72946,2.73727,473900000.0
2007-07-25 00:00:00,2.73747,2.74024,2.72768,2.7363,482130000.0
2007-07-25 01:00:00,2.73336,2.73911,2.72869,2.73763,485010000.0
2007-07-25 02:00:00,2.73724,2.74098,2.73039,2.74093,456590000.0
2007-07-25 03:00:00,2.73911,2.74201,2.73026,2.73604,435940000.0
2007-07-25 04:00:00,2.73836,2.7417,2.72765,2.73997,433340000.0
2007-07-25 05:00:00,2.74025,2.7428,2.73335,2.7382,482020000.0
2007-07-25 06:00:00,2.74025,2.74179,2.73345,2.74064,468040000.0
2007-07-25 07:00:00,2.7379,2.74176,2.72936,2.73469,514930000.0
2007-07-25 08:00:00,2.73851,2.74238,2.72903,2.73706,507370000.0
2007-07-25 09:00:00,2.73569,2.74748,2.7313,2.74614,526520000.0
2007-07-25 10:00:00,2.74551,2.75304,2.73794,2.75304,539600000.0
2007-07-25 11:00:00,2.75422,2.75613,2.74361,2.7526,522260000.0
2007-07-25 12:00:00,2.75484,2.75917,2.7489,2.7542,528360000.0
2007-07-25 13:00:00,2.7549,2.75671,2.7438,2.74471,541350000.0
2007-07-25 14:00:00,2.74685,2.75537,2.74285,2.75298,511740000.0
2007-07-25 15:00:00,2.75423,2.75895,2.7459,2.75688,552440000.0
2007-07-25 16:00:00,2.75801,2.76748,2.75029,2.76426,521210000.0
2007-07-25 17:00:00,2.76516,2.76706,2.7537,2.76331,528580000.0
2007-07-25 18:00:00,2.76412,2.76592,2.7545,2.7634,542470000.0
2007-07-25 19:00:00,2.76487,2.76713,2.75475,2.76522,508470000.0
2007-07-25 20:00:00,2.76148,2.76685,2.75668,2.76508,502470000.0
2007-07-25 21:00:00,2.76106,2.76588,2.75611,2.76231,447210000.0
2007-07-25 22:00:00,2.76034,2.76304,2.75406,2.76011,482240000.0
2007-07-25 23:00:00,2.75806,2.76114,2.75263,2.75776,476160000.0
2007-07-26 00:00:00,2.75936,2.76107,2.75152,2.75975,466150000.0
2007-07-26 01:00:00,2.75545,2.76219,2.7501,2.75756,517110000.0
2007-07-26 02:00:00,2.75717,2.76271,2.75282,2.76064,445470000.0
2007-07-26 03:00:00,2.76165,2.76434,2.75416,2.76108,430720000.0
2007-07-26 04:00:00,2.76063,2.76361,2.75581,2.76223,457680000.0
2007-07-26 05:00:00,2.76245,2.76411,2.75285,2.76245,468870000.0
2007-07-26 06:00:00,2.76318,2.76437,2.75449,2.76076,485790000.0
2007-07-26 07:00:00,2.75954,2.76403,2.75245,2.76064,533100000.0
2007-07-26 08:00:00,2.76062,2.76504,2.75323,2.75974,496180000.0
2007-07-26 09:00:00,2.76273,2.76668,2.75607,2.76548,521230000.0
2007-07-26 10:00:00,2.76438,2.77381,2.75758,2.76986,530090000.0
2007-07-26 11:00:00,2.77115,2.77382,2.75698,2.76324,539470000.0
2007-07-26 12:00:00,2.76325,2.77104,2.75709,2.76677,529110000.0
2007-07-26 13:00:00,2.76789,2.78085,2.7618,2.76913,542460000.0
2007-07-26 14:00:00,2.77143,2.77958,2.76202,2.77843,537480000.0
2007-07-26 15:00:00,2.77689,2.7837,2.76854,2.77759,523250000.0
2007-07-26 16:00:00,2.77653,2.77994,2.76293,2.76597,526360000.0
2007-07-26 17:00:00,2.76759,2.77694,2.7624,2.77337,483710000.0
2007-07-26 18:00:00,2.7738,2.77556,2.7601,2.76877,549000000.0
2007-07-26 19:00:00,2.76808,2.77165,2.76103,2.76678,531990000.0
2007-07-26 20:00:00,2.76608,2.77907,2.7626,2.77907,500190000.0
2007-07-26 21:00:00,2.77795,2.77874,2.76774,2.77262,472750000.0
2007-07-26 22:00:00,2.77087,2.77838,2.76797,2.77453,467350000.0
2007-07-26 23:00:00,2.7737,2.77826,2.76699,2.77421,480980000.0
2007-07-27 00:00:00,2.77354,2.77549,2.76472,2.77096,490370000.0
2007-07-27 01:00:00,2.76685,2.77574,2.76366,2.77069,495110000.0
2007-07-27 02:00:00,2.77135,2.77417,2.76283,2.77085,466140000.0
2007-07-27 03:00:00,2.77392,2.77487,2.76304,2.77382,446710000.0
2007-07-27 04:00:00,2.77085,2.77527,2.76453,2.77275,458220000.0
2007-07-27 05:00:00,2.77452,2.77452,2.76283,2.77356,460140000.0
2007-07-27 06:00:00,2.77076,2.77461,2.76414,2.77332,474000000.0
2007-07-27 07:00:00,2.76876,2.77783,2.76384,2.7772,530110000.0
2007-07-27 08:00:00,2.7752,2.78775,2.77058,2.78193,500080000.0
2007-07-27 09:00:00,2.78425,2.78682,2.77052,2.77577,529480000.0
2007-07-27 10:00:00,2.77458,2.78588,2.76487,2.77784,528000000.0
2007-07-27 11:00:00,2.77987,2.78512,2.77334,2.78391,542330000.0
2007-07-27 12:00:00,2.78198,2.7921,2.77477,2.78187,532690000.0
2007-07-27 13:00:00,2.78333,2.79488,2.7764,2.78508,549460000.0
2007-07-27 14:00:00,2.78995,2.79075,2.77267,2.77898,541210000.0
2007-07-27 15:00:00,2.77751,2.78488,2.77127,2.78071,546470000.0
2007-07-27 16:00:00,2.77914,2.78229,2.77,2.77793,511350000.0
2007-07-27 17:00:00,2.77889,2.78887,2.77309,2.78664,536210000.0
2007-07-27 18:00:00,2.78741,2.79349,2.77966,2.78604,554970000.0
2007-07-27 19:00:00,2.78544,2.79007,2.77281,2.7832,539600000.0
2007-07-27 20:00:00,2.78171,2.7845,2.77585,2.7814,480410000.0
2007-07-27 21:00:00,2.77909,2.78528,2.77459,2.78161,472100000.0
2007-07-27 22:00:00,2.7835,2.78849,2.77714,2.78109,431910000.0
2007-07-29 23:00:00,2.78555,2.79213,2.78394,2.79081,470390000.0
2007-07-30 00:00:00,2.79037,2.7928,2.77218,2.78559,488120000.0
2007-07-30 01:00:00,2.78144,2.7875,2.77727,2.78518,505490000.0
2007-07-30 02:00:00,2.78494,2.78812,2.77871,2.78262,518360000.0
2007-07-30 03:00:00,2.78593,2.78865,2.77955,2.78706,500610000.0
2007-07-30 04:00:00,2.7856,2.78795,2.7784,2.78393,479530000.0
2007-07-30 05:00:00,2.783,2.78688,2.77774,2.78205,429250000.0
2007-07-30 06:00:00,2.78276,2.78755,2.77792,2.78422,451070000.0
2007-07-30 07:00:00,2.78254,2.78623,2.77491,2.78284,487830000.0
2007-07-30 08:00:00,2.78407,2.78615,2.76961,2.77794,522710000.0
2007-07-30 09:00:00,2.77528,2.78426,2.76846,2.77125,546070000.0
2007-07-30 10:00:00,2.77393,2.7788,2.76842,2.77596,524100000.0
2007-07-30 11:00:00,2.77643,2.78158,2.77047,2.7781,516500000.0
2007-07-30 12:00:00,2.77936,2.78871,2.77131,2.78334,522330000.0
2007-07-30 13:00:00,2.78617,2.78688,2.77682,2.78067,533710000.0
2007-07-30 14:00:00,2.77678,2.7862,2.77317,2.7793,542350000.0
2007-07-30 15:00:00,2.77829,2.78006,2.766,2.77177,531970000.0
2007-07-30 16:00:00,2.7711,2.77208,2.75822,2.76508,528090000.0
2007-07-30 17:00:00,2.76519,2.77032,2.75923,2.76689,542350000.0
2007-07-30 18:00:00,2.76738,2.76869,2.75612,2.76313,522250000.0
2007-07-30 19:00:00,2.76157,2.76477,2.75332,2.75851,514350000.0
2007-07-30 20:00:00,2.75845,2.76307,2.75238,2.7602,520410000.0
2007-07-30 21:00:00,2.76196,2.762,2.75193,2.75897,492880000.0
2007-07-30 22:00:00,2.75921,2.76328,2.75374,2.7607,444010000.0
2007-07-30 23:00:00,2.75962,2.76203,2.75237,2.7596,483600000.0
2007-07-31 00:00:00,2.76008,2.76117,2.7501,2.75685,448570000.0
2007-07-31 01:00:00,2.75612,2.75784,2.74605,2.752,426260000.0
2007-07-31 02:00:00,2.75419,2.75798,2.75002,2.75135,559160000.0
2007-07-31 03:00:00,2.75545,2.75885,2.7491,2.75862,500090000.0
2007-07-31 04:00:00,2.75504,2.75898,2.74925,2.75245,470960000.0
2007-07-31 05:00:00,2.75405,2.75663,2.74836,2.75644,426730000.0
2007-07-31 06:00:00,2.7553,2.75779,2.74974,2.75372,453450000.0
2007-07-31 07:00:00,2.75603,2.76428,2.74886,2.76039,500700000.0
2007-07-31 08:00:00,2.76105,2.76315,2.74854,2.75782,521350000.0
2007-07-31 09:00:00,2.75708,2.76381,2.75268,2.76295,538630000.0
2007-07-31 10:00:00,2.76339,2.76391,2.7519,2.76178,509730000.0
2007-07-31 11:00:00,2.75913,2.76439,2.75461,2.75939,524570000.0
2007-07-31 12:00:00,2.75825,2.76675,2.75252,2.76323,525600000.0
2007-07-31 13:00:00,2.76278,2.76479,2.75434,2.75794,497980000.0
2007-07-31 14:00:00,2.75357,2.76347,2.75273,2.75846,535360000.0
2007-07-31 15:00:00,2.75879,2.76567,2.7543,2.76188,542470000.0
2007-07-31 16:00:00,2.76281,2.76517,2.75253,2.76517,523770000.0
2007-07-31 17:00:00,2.76553,2.76581,2.74795,2.7563,518730000.0
2007-07-31 18:00:00,2.75707,2.76122,2.74894,2.75712,522980000.0
2007-07-31 19:00:00,2.75714,2.76483,2.75111,2.76455,453600000.0
2007-07-31 20:00:00,2.76297,2.76851,2.75321,2.76564,517130000.0
2007-07-31 21:00:00,2.76745,2.76876,2.75863,2.76846,477450000.0
2007-07-31 22:00:00,2.76851,2.76978,2.76038,2.76649,481980000.0
2007-07-31 23:00:00,2.76686,2.77149,2.7592,2.77011,460930000.0
2007-08-01 00:00:00,2.76961,2.77215,2.75938,2.77111,424960000.0
2007-08-01 01:00:00,2.77207,2.77289,2.75933,2.76595,447780000.0
2007-08-01 02:00:00,2.76895,2.77545,2.76133,2.77118,505010000.0
2007-08-01 03:00:00,2.77174,2.77511,2.76501,2.7687,486500000.0
2007-08-01 04:00:00,2.76911,2.77256,2.76373,2.77116,474860000.0
2007-08-01 05:00:00,2.77107,2.77414,2.76567,2.77281,456230000.0
2007-08-01 06:00:00,2.77144,2.77731,2.76218,2.77488,481460000.0
2007-08-01 07:00:00,2.77315,2.78951,2.76838,2.78755,513070000.0
2007-08-01 08:00:00,2.78525,2.79168,2.77356,2.78519,547490000.0
2007-08-01 09:00:00,2.78685,2.78864,2.7776,2.78648,575940000.0
2007-08-01 10:00:00,2.78497,2.79228,2.78084,2.79162,514330000.0
2007-08-01 11:00:00,2.78863,2.79241,2.77535,2.78145,503980000.0
2007-08-01 12:00:00,2.78186,2.78656,2.77572,2.78415,542000000.0
2007-08-01 13:00:00,2.78242,2.78658,2.77085,2.78012,515770000.0
2007-08-01 14:00:00,2.77138,2.78071,2.76361,2.77138,535590000.0
2007-08-01 15:00:00,2.77063,2.77269,2.75796,2.7701,539860000.0
2007-08-01 16:00:00,2.76741,2.77321,2.75848,2.77208,535100000.0
2007-08-01 17:00:00,2.77285,2.7768,2.76562,2.77272,527050000.0
2007-08-01 18:00:00,2.77162,2.77625,2.76605,2.77316,513220000.0
2007-08-01 19:00:00,2.77355,2.77969,2.76709,2.77502,527370000.0
2007-08-01 20:00:00,2.77445,2.77692,2.76614,2.77433,516410000.0
2007-08-01 21:00:00,2.77281,2.77721,2.76362,2.7708,478130000.0
2007-08-01 22:00:00,2.76971,2.7735,2.76215,2.76829,453890000.0
2007-08-01 23:00:00,2.76879,2.77559,2.7624,2.77064,489350000.0
2007-08-02 00:00:00,2.76777,2.77193,2.76299,2.7709,428090000.0
2007-08-02 01:00:00,2.7705,2.77398,2.76304,2.77238,424310000.0
2007-08-02 02:00:00,2.77092,2.7753,2.76528,2.76764,541360000.0
2007-08-02 03:00:00,2.77537,2.77657,2.76833,2.77395,466860000.0
2007-08-02 04:00:00,2.77444,2.77712,2.76608,2.7697,480530000.0
2007-08-02 05:00:00,2.77152,2.77595,2.76537,2.77232,457210000.0
2007-08-02 06:00:00,2.77419,2.77653,2.76702,2.7727,466590000.0
2007-08-02 07:00:00,2.77128,2.77627,2.76549,2.77395,510620000.0
2007-08-02 08:00:00,2.77474,2.77503,2.76447,2.77167,537630000.0
2007-08-02 09:00:00,2.77042,2.77735,2.76554,2.77294,546240000.0
2007-08-02 10:00:00,2.77257,2.77613,2.76616,2.77458,507460000.0
2007-08-02 11:00:00,2.77475,2.77628,2.76725,2.77449,531850000.0
2007-08-02 12:00:00,2.77108,2.7755,2.76452,2.77459,545570000.0
2007-08-02 13:00:00,2.77161,2.7743,2.76286,2.76999,521110000.0
2007-08-02 14:00:00,2.76364,2.77271,2.759,2.76653,524880000.0
2007-08-02 15:00:00,2.76628,2.77124,2.76089,2.76774,533240000.0
2007-08-02 16:00:00,2.76765,2.77019,2.75951,2.76667,541950000.0
2007-08-02 17:00:00,2.76475,2.77125,2.75791,2.76373,523070000.0
2007-08-02 18:00:00,2.76161,2.76424,2.75452,2.76097,531240000.0
2007-08-02 19:00:00,2.76033,2.76596,2.75406,2.76123,487730000.0
2007-08-02 20:00:00,2.76348,2.76545,2.75241,2.76081,543870000.0
2007-08-02 21:00:00,2.76255,2.76396,2.75249,2.7564,482100000.0
2007-08-02 22:00:00,2.75681,2.76157,2.75182,2.75958,424880000.0
2007-08-02 23:00:00,2.75788,2.76275,2.75402,2.76056,430100000.0
2007-08-03 00:00:00,2.76052,2.76212,2.75336,2.75937,410720000.0
2007-08-03 01:00:00,2.75915,2.76199,2.75147,2.75695,449780000.0
2007-08-03 02:00:00,2.76036,2.76358,2.75033,2.75706,477760000.0
2007-08-03 03:00:00,2.7582,2.76207,2.75196,2.75752,503480000.0
2007-08-03 04:00:00,2.7608,2.76145,2.75249,2.7567,469850000.0
2007-08-03 05:00:00,2.75784,2.76232,2.75313,2.75953,460460000.0
2007-08-03 06:00:00,2.75932,2.76173,2.75306,2.75697,422710000.0
2007-08-03 07:00:00,2.75684,2.76082,2.75177,2.75774,516080000.0
2007-08-03 08:00:00,2.75981,2.76185,2.74729,2.75338,532860000.0
2007-08-03 09:00:00,2.75662,2.76122,2.74888,2.75869,547480000.0
2007-08-03 10:00:00,2.75586,2.76079,2.75179,2.75792,520070000.0
2007-08-03 11:00:00,2.75664,2.7635,2.75195,2.76127,513500000.0
2007-08-03 12:00:00,2.76001,2.76316,2.75342,2.76316,510590000.0
2007-08-03 13:00:00,2.76064,2.76272,2.75249,2.76138,523730000.0
2007-08-03 14:00:00,2.75483,2.76312,2.75102,2.75765,549260000.0
2007-08-03 15:00:00,2.75646,2.75698,2.73742,2.74866,532220000.0
2007-08-03 16:00:00,2.74425,2.75401,2.7398,2.75294,509860000.0
2007-08-03 17:00:00,2.75306,2.75406,2.73901,2.74787,522880000.0
2007-08-03 18:00:00,2.74929,2.7519,2.73768,2.74648,517220000.0
2007-08-03 19:00:00,2.74739,2.75268,2.73873,2.74362,466210000.0
2007-08-03 20:00:00,2.73993,2.74874,2.73413,2.74121,512350000.0
2007-08-03 21:00:00,2.7434,2.7476,2.73475,2.74657,487880000.0
2007-08-03 22:00:00,2.74677,2.75043,2.74154,2.748,452440000.0
2007-08-05 23:00:00,2.74065,2.74638,2.73321,2.73766,425990000.0
2007-08-06 00:00:00,2.73686,2.74353,2.73278,2.74127,441700000.0
2007-08-06 01:00:00,2.7404,2.7427,2.73139,2.73897,443230000.0
2007-08-06 02:00:00,2.7401,2.74431,2.73305,2.73728,548030000.0
2007-08-06 03:00:00,2.74093,2.74221,2.73153,2.73737,509360000.0
2007-08-06 04:00:00,2.73767,2.74132,2.73335,2.73501,473230000.0
2007-08-06 05:00:00,2.73951,2.74113,2.73171,2.73718,411970000.0
2007-08-06 06:00:00,2.73753,2.74203,2.73287,2.73772,469210000.0
2007-08-06 07:00:00,2.73707,2.74228,2.7313,2.73778,484590000.0
2007-08-06 08:00:00,2.73643,2.743,2.72921,2.73868,537000000.0
2007-08-06 09:00:00,2.73621,2.74205,2.73208,2.7414,548470000.0
2007-08-06 10:00:00,2.74116,2.74134,2.73172,2.73739,502270000.0
2007-08-06 11:00:00,2.7375,2.74137,2.72685,2.73752,516240000.0
2007-08-06 12:00:00,2.73707,2.74361,2.72821,2.74113,524010000.0
2007-08-06 13:00:00,2.74103,2.74261,2.73001,2.73345,523350000.0
2007-08-06 14:00:00,2.73362,2.74038,2.72892,2.737,551360000.0
2007-08-06 15:00:00,2.73832,2.74646,2.73359,2.74407,548260000.0
2007-08-06 16:00:00,2.74536,2.74656,2.73451,2.7464,537720000.0
2007-08-06 17:00:00,2.74218,2.74822,2.73618,2.74291,521090000.0
2007-08-06 18:00:00,2.74387,2.74555,2.73264,2.74083,520330000.0
2007-08-06 19:00:00,2.74123,2.7454,2.73366,2.74238,477990000.0
2007-08-06 20:00:00,2.74112,2.74574,2.73239,2.74034,517790000.0
2007-08-06 21:00:00,2.73733,2.74407,2.73,2.73986,477620000.0
2007-08-06 22:00:00,2.7412,2.74428,2.73374,2.74079,465090000.0
2007-08-06 23:00:00,2.73807,2.74309,2.73416,2.73931,400430000.0
2007-08-07 00:00:00,2.73944,2.74127,2.7313,2.73942,402210000.0
2007-08-07 01:00:00,2.74037,2.74073,2.72972,2.73419,426490000.0
2007-08-07 02:00:00,2.73723,2.73999,2.73022,2.73283,515870000.0
2007-08-07 03:00:00,2.73384,2.74119,2.72959,2.73841,452360000.0
2007-08-07 04:00:00,2.73846,2.7415,2.73249,2.73839,481960000.0
2007-08-07 05:00:00,2.73851,2.74127,2.73084,2.73553,404210000.0
2007-08-07 06:00:00,2.73648,2.74007,2.73141,2.73761,452080000.0
2007-08-07 07:00:00,2.73753,2.74091,2.73259,2.73807,501460000.0
2007-08-07 08:00:00,2.73987,2.74031,2.72787,2.73209,535060000.0
2007-08-07 09:00:00,2.73432,2.74171,2.72729,2.73682,563240000.0
2007-08-07 10:00:00,2.73947,2.74309,2.73008,2.74136,528360000.0
2007-08-07 11:00:00,2.74172,2.74262,2.73038,2.73895,522640000.0
2007-08-07 12:00:00,2.73621,2.74269,2.73224,2.7399,536750000.0
2007-08-07 13:00:00,2.7408,2.74347,2.73416,2.74111,502080000.0
2007-08-07 14:00:00,2.73668,2.74443,2.73149,2.74351,523870000.0
2007-08-07 15:00:00,2.74155,2.75066,2.73686,2.74528,525700000.0
2007-08-07 16:00:00,2.74373,2.75068,2.73972,2.74619,527470000.0
2007-08-07 17:00:00,2.74807,2.75283,2.73888,2.75123,524840000.0
2007-08-07 18:00:00,2.74682,2.75511,2.74,2.75124,507460000.0
2007-08-07 19:00:00,2.75108,2.75354,2.74097,2.74608,479230000.0
2007-08-07 20:00:00,2.74914,2.75274,2.73794,2.74482,514040000.0
2007-08-07 21:00:00,2.74449,2.74889,2.73767,2.74454,268780000.0
2007-08-07 22:00:00,2.74417,2.74906,2.73795,2.74461,463590000.0
2007-08-07 23:00:00,2.74318,2.74867,2.73847,2.74786,457310000.0
2007-08-08 00:00:00,2.7483,2.74992,2.73747,2.7458,405180000.0
2007-08-08 01:00:00,2.74691,2.74753,2.73628,2.73987,415520000.0
2007-08-08 02:00:00,2.74184,2.74742,2.73668,2.73937,499490000.0
2007-08-08 03:00:00,2.74273,2.74725,2.73759,2.7437,475960000.0
2007-08-08 04:00:00,2.74376,2.74612,2.73843,2.73974,474540000.0
2007-08-08 05:00:00,2.74324,2.74596,2.73669,2.74465,412620000.0
2007-08-08 06:00:00,2.74242,2.74617,2.73714,2.74331,426120000.0
2007-08-08 07:00:00,2.74246,2.74749,2.73656,2.74483,513240000.0
2007-08-08 08:00:00,2.74579,2.75083,2.73785,2.74434,541760000.0
2007-08-08 09:00:00,2.74545,2.74861,2.73734,2.74397,573110000.0
2007-08-08 10:00:00,2.74323,2.74423,2.73479,2.7407,524240000.0
2007-08-08 11:00:00,2.74058,2.74315,2.73396,2.74026,509180000.0
2007-08-08 12:00:00,2.73813,2.74136,2.73002,2.73735,533840000.0
2007-08-08 13:00:00,2.73803,2.74112,2.72827,2.73182,528260000.0
2007-08-08 14:00:00,2.73124,2.73669,2.72157,2.72668,532630000.0
2007-08-08 15:00:00,2.72897,2.73158,2.71862,2.72647,534170000.0
2007-08-08 16:00:00,2.72618,2.72871,2.71816,2.72422,529490000.0
2007-08-08 17:00:00,2.72154,2.72669,2.71234,2.71795,524140000.0
2007-08-08 18:00:00,2.71796,2.7264,2.71337,2.71882,502120000.0
2007-08-08 19:00:00,2.71811,2.72713,2.71372,2.72046,507310000.0
2007-08-08 20:00:00,2.7226,2.72579,2.71551,2.72079,530870000.0
2007-08-08 21:00:00,2.72156,2.72603,2.71687,2.72452,487270000.0
2007-08-08 22:00:00,2.72379,2.72538,2.71597,2.72161,427140000.0
2007-08-08 23:00:00,2.72337,2.72588,2.71555,2.7229,405600000.0
2007-08-09 00:00:00,2.72493,2.72524,2.71558,2.72269,356320000.0
2007-08-09 01:00:00,2.72237,2.72413,2.71515,2.72108,390260000.0
2007-08-09 02:00:00,2.72312,2.72451,2.71581,2.71695,588580000.0
2007-08-09 03:00:00,2.71991,2.72543,2.71714,2.72415,405240000.0
2007-08-09 04:00:00,2.72074,2.72442,2.71681,2.72285,261040000.0
2007-08-09 05:00:00,2.72371,2.72588,2.71547,2.72018,394950000.0
2007-08-09 06:00:00,2.71995,2.72379,2.71536,2.72027,379440000.0
2007-08-09 07:00:00,2.7206,2.725,2.71532,2.72202,495350000.0
2007-08-09 08:00:00,2.72157,2.73354,2.7158,2.73288,527390000.0
2007-08-09 09:00:00,2.73322,2.74225,2.72728,2.73651,557770000.0
2007-08-09 10:00:00,2.7371,2.73899,2.72738,2.73539,505400000.0
2007-08-09 11:00:00,2.73473,2.74107,2.73006,2.73978,514980000.0
2007-08-09 12:00:00,2.74086,2.74794,2.73475,2.74449,540780000.0
2007-08-09 13:00:00,2.74404,2.74998,2.73809,2.74833,532840000.0
2007-08-09 14:00:00,2.73809,2.76571,2.73809,2.76434,544890000.0
2007-08-09 15:00:00,2.76528,2.76923,2.75291,2.75833,537750000.0
2007-08-09 16:00:00,2.75788,2.76184,2.74454,2.74649,523220000.0
2007-08-09 17:00:00,2.74795,2.7512,2.73886,2.74837,536620000.0
2007-08-09 18:00:00,2.74696,2.75189,2.74233,2.75004,529720000.0
2007-08-09 19:00:00,2.74921,2.75484,2.74385,2.75172,490350000.0
2007-08-09 20:00:00,2.74877,2.7569,2.7451,2.75417,539730000.0
2007-08-09 21:00:00,2.75236,2.75836,2.74811,2.75588,484060000.0
2007-08-09 22:00:00,2.75392,2.75907,2.74956,2.75561,478850000.0
2007-08-09 23:00:00,2.75478,2.7579,2.74729,2.75632,428190000.0
2007-08-10 00:00:00,2.75682,2.75864,2.7468,2.75577,417300000.0
2007-08-10 01:00:00,2.75339,2.76137,2.74873,2.75928,407040000.0
2007-08-10 02:00:00,2.75928,2.76138,2.75189,2.75519,512540000.0
2007-08-10 03:00:00,2.75829,2.7618,2.75252,2.76106,497630000.0
2007-08-10 04:00:00,2.76107,2.76268,2.75308,2.75808,509720000.0
2007-08-10 05:00:00,2.75943,2.76186,2.74971,2.76012,431710000.0
2007-08-10 06:00:00,2.75865,2.76171,2.75229,2.76017,479200000.0
2007-08-10 07:00:00,2.75928,2.76738,2.753,2.76431,501280000.0
2007-08-10 08:00:00,2.7646,2.76619,2.75186,2.76068,504340000.0
2007-08-10 09:00:00,2.75968,2.76267,2.75059,2.75794,542750000.0
2007-08-10 10:00:00,2.75874,2.75964,2.74757,2.75593,509740000.0
2007-08-10 11:00:00,2.7543,2.75612,2.74644,2.75173,508980000.0
2007-08-10 12:00:00,2.75319,2.76346,2.74669,2.76026,531740000.0
2007-08-10 13:00:00,2.76262,2.76659,2.75163,2.76249,522580000.0
2007-08-10 14:00:00,2.76069,2.76802,2.75202,2.75776,545740000.0
2007-08-10 15:00:00,2.7559,2.76045,2.74869,2.75042,516990000.0
2007-08-10 16:00:00,2.75357,2.76142,2.74647,2.75885,549480000.0
2007-08-10 17:00:00,2.7593,2.75945,2.74577,2.75349,529060000.0
2007-08-10 18:00:00,2.75321,2.75392,2.74425,2.74949,512090000.0
2007-08-10 19:00:00,2.75005,2.75246,2.73852,2.74938,499730000.0
2007-08-10 20:00:00,2.74713,2.75121,2.74025,2.74811,522450000.0
2007-08-10 21:00:00,2.75015,2.75328,2.74387,2.75256,487750000.0
2007-08-10 22:00:00,2.75222,2.75281,2.74439,2.74965,460520000.0
2007-08-12 23:00:00,2.75056,2.75405,2.74322,2.74783,397070000.0
2007-08-13 00:00:00,2.75088,2.75292,2.74383,2.74994,396160000.0
2007-08-13 01:00:00,2.74521,2.75347,2.74226,2.74514,428330000.0
2007-08-13 02:00:00,2.75037,2.7528,2.73933,2.7482,426420000.0
2007-08-13 03:00:00,2.74751,2.75048,2.74208,2.74792,423290000.0
2007-08-13 04:00:00,2.74837,2.74939,2.74041,2.74835,403710000.0
2007-08-13 05:00:00,2.74892,2.74952,2.74119,2.74755,428740000.0
2007-08-13 06:00:00,2.7488,2.75167,2.74173,2.7472,461750000.0
2007-08-13 07:00:00,2.74737,2.7519,2.74144,2.75121,513750000.0
2007-08-13 08:00:00,2.74982,2.75417,2.73924,2.74853,485350000.0
2007-08-13 09:00:00,2.74756,2.76118,2.74613,2.75683,535110000.0
2007-08-13 10:00:00,2.75902,2.76235,2.74824,2.75899,521110000.0
2007-08-13 11:00:00,2.76272,2.76751,2.75461,2.76278,534590000.0
2007-08-13 12:00:00,2.76526,2.76682,2.75571,2.76348,520860000.0
2007-08-13 13:00:00,2.76346,2.76706,2.75769,2.75914,545260000.0
2007-08-13 14:00:00,2.7618,2.76569,2.75307,2.76049,513480000.0
2007-08-13 15:00:00,2.75833,2.76497,2.75178,2.76446,518090000.0
2007-08-13 16:00:00,2.7654,2.77433,2.75617,2.77169,520980000.0
2007-08-13 17:00:00,2.77054,2.77108,2.76055,2.76414,507460000.0
2007-08-13 18:00:00,2.76803,2.76855,2.75728,2.76673,546220000.0
2007-08-13 19:00:00,2.76599,2.76833,2.75835,2.76763,550070000.0
2007-08-13 20:00:00,2.76644,2.76758,2.75608,2.76408,509660000.0
2007-08-13 21:00:00,2.76467,2.76908,2.75805,2.76707,455220000.0
2007-08-13 22:00:00,2.76538,2.7726,2.76135,2.76863,463960000.0
2007-08-13 23:00:00,2.76494,2.77412,2.76297,2.77071,488350000.0
2007-08-14 00:00:00,2.76932,2.7738,2.76281,2.76762,475980000.0
2007-08-14 01:00:00,2.76412,2.77182,2.76292,2.76763,535520000.0
2007-08-14 02:00:00,2.7679,2.77174,2.76225,2.76798,443040000.0
2007-08-14 03:00:00,2.76663,2.77034,2.76002,2.76659,421430000.0
2007-08-14 04:00:00,2.76746,2.76937,2.76134,2.76675,436730000.0
2007-08-14 05:00:00,2.76783,2.77067,2.76013,2.76797,439530000.0
2007-08-14 06:00:00,2.7663,2.77023,2.76082,2.76853,443970000.0
2007-08-14 07:00:00,2.76724,2.7734,2.76201,2.7691,501820000.0
2007-08-14 08:00:00,2.77088,2.77716,2.76317,2.77134,483220000.0
2007-08-14 09:00:00,2.7764,2.78757,2.7695,2.78722,497500000.0
2007-08-14 10:00:00,2.78225,2.7882,2.77503,2.78352,510380000.0
2007-08-14 11:00:00,2.78156,2.78791,2.77564,2.784,546740000.0
2007-08-14 12:00:00,2.78307,2.7877,2.77665,2.7855,537760000.0
2007-08-14 13:00:00,2.78777,2.78879,2.77703,2.77703,542110000.0
2007-08-14 14:00:00,2.78561,2.78917,2.77761,2.78792,525480000.0
2007-08-14 15:00:00,2.78838,2.78838,2.77535,2.78378,515590000.0
2007-08-14 16:00:00,2.78595,2.80354,2.78022,2.79131,528730000.0
2007-08-14 17:00:00,2.79144,2.80071,2.78501,2.79164,538880000.0
2007-08-14 18:00:00,2.79249,2.79765,2.78809,2.79388,589170000.0
2007-08-14 19:00:00,2.79522,2.80476,2.78587,2.80358,546240000.0
2007-08-14 20:00:00,2.80354,2.80882,2.79774,2.80581,517220000.0
2007-08-14 21:00:00,2.8044,2.81128,2.79891,2.80885,476610000.0
2007-08-14 22:00:00,2.80677,2.81219,2.80195,2.80879,463860000.0
2007-08-14 23:00:00,2.80913,2.81183,2.80352,2.80858,482650000.0
2007-08-15 00:00:00,2.80666,2.81052,2.79786,2.80357,491820000.0
2007-08-15 01:00:00,2.8009,2.80887,2.79857,2.80697,512060000.0
2007-08-15 02:00:00,2.80325,2.80918,2.79446,2.80775,414940000.0
2007-08-15 03:00:00,2.80581,2.8088,2.79984,2.80577,406190000.0
2007-08-15 04:00:00,2.80415,2.80908,2.80085,2.80435,405840000.0
2007-08-15 05:00:00,2.80862,2.81079,2.8,2.80819,476750000.0
2007-08-15 06:00:00,2.80741,2.81541,2.80065,2.81308,480110000.0
2007-08-15 07:00:00,2.81123,2.82511,2.80424,2.82187,529740000.0
2007-08-15 08:00:00,2.82224,2.82689,2.80902,2.81592,509380000.0
2007-08-15 09:00:00,2.81961,2.83001,2.81349,2.82311,522340000.0
2007-08-15 10:00:00,2.82465,2.82736,2.81474,2.82107,506500000.0
2007-08-15 11:00:00,2.82084,2.83048,2.81618,2.82943,546730000.0
2007-08-15 12:00:00,2.82861,2.84055,2.82086,2.83619,533370000.0
2007-08-15 13:00:00,2.8345,2.84294,2.8285,2.83365,549270000.0
2007-08-15 14:00:00,2.84071,2.8428,2.83046,2.84001,536960000.0
2007-08-15 15:00:00,2.84062,2.84508,2.81756,2.82541,552850000.0
2007-08-15 16:00:00,2.82981,2.83668,2.81851,2.82875,519120000.0
2007-08-15 17:00:00,2.83007,2.83337,2.82047,2.82784,503090000.0
2007-08-15 18:00:00,2.83038,2.83825,2.82322,2.83451,561500000.0
2007-08-15 19:00:00,2.83661,2.83868,2.82663,2.83396,524090000.0
2007-08-15 20:00:00,2.83255,2.84033,2.82678,2.83963,510230000.0
2007-08-15 21:00:00,2.83743,2.84599,2.8273,2.84208,472840000.0
2007-08-15 22:00:00,2.83951,2.84595,2.83275,2.84241,453210000.0
2007-08-15 23:00:00,2.84105,2.85194,2.833,2.84943,455600000.0
2007-08-16 00:00:00,2.84696,2.85104,2.8406,2.84602,494840000.0
2007-08-16 01:00:00,2.84376,2.84809,2.84051,2.84595,517730000.0
2007-08-16 02:00:00,2.84542,2.85223,2.83917,2.85006,485990000.0
2007-08-16 03:00:00,2.84506,2.85455,2.83953,2.84753,437360000.0
2007-08-16 04:00:00,2.84589,2.85716,2.84053,2.8557,450750000.0
2007-08-16 05:00:00,2.85592,2.86139,2.84157,2.8553,476620000.0
2007-08-16 06:00:00,2.85672,2.85768,2.84354,2.85274,475340000.0
2007-08-16 07:00:00,2.85141,2.85801,2.84347,2.85559,518000000.0
2007-08-16 08:00:00,2.85663,2.85902,2.84495,2.85053,493970000.0
2007-08-16 09:00:00,2.8538,2.85612,2.83541,2.84224,505000000.0
2007-08-16 10:00:00,2.84395,2.8542,2.83598,2.84666,509400000.0
2007-08-16 11:00:00,2.84783,2.85598,2.83957,2.84814,505490000.0
2007-08-16 12:00:00,2.85274,2.86678,2.84637,2.86052,511610000.0
2007-08-16 13:00:00,2.86246,2.86467,2.85006,2.8535,296680000.0
2007-08-16 14:00:00,2.85831,2.86265,2.84088,2.85057,537470000.0
2007-08-16 15:00:00,2.84838,2.85885,2.83809,2.8494,545490000.0
2007-08-16 16:00:00,2.84999,2.85802,2.84284,2.8564,530590000.0
2007-08-16 17:00:00,2.85712,2.86622,2.84632,2.85898,510370000.0
2007-08-16 18:00:00,2.86336,2.87132,2.85667,2.86653,560620000.0
2007-08-16 19:00:00,2.86738,2.8702,2.85657,2.86211,408930000.0
2007-08-16 20:00:00,2.85731,2.86227,2.85126,2.85835,32500000.0
2007-08-16 21:00:00,2.85799,2.86435,2.84454,2.84644,484880000.0
2007-08-16 22:00:00,2.84452,2.85084,2.83744,2.84456,474360000.0
2007-08-16 23:00:00,2.8494,2.85613,2.84163,2.84599,471200000.0
2007-08-17 00:00:00,2.84882,2.85462,2.84092,2.85234,498130000.0
2007-08-17 01:00:00,2.84949,2.85572,2.84266,2.84432,197830000.0
2007-08-17 02:00:00,2.84745,2.85791,2.83908,2.84747,255600000.0
2007-08-17 03:00:00,2.84683,2.85466,2.84214,2.85079,328940000.0
2007-08-17 04:00:00,2.85344,2.86714,2.84577,2.84979,123640000.0
2007-08-17 05:00:00,2.85048,2.86735,2.84427,2.85224,465480000.0
2007-08-17 06:00:00,2.84944,2.87047,2.84473,2.8572,498980000.0
2007-08-17 07:00:00,2.85635,2.85823,2.84464,2.85366,532240000.0
2007-08-17 08:00:00,2.85644,2.86486,2.84932,2.86374,499100000.0
2007-08-17 09:00:00,2.86403,2.87483,2.8478,2.85699,528480000.0
2007-08-17 10:00:00,2.85709,2.85982,2.8444,2.84469,523720000.0
2007-08-17 11:00:00,2.84649,2.85413,2.84003,2.85233,524760000.0
2007-08-17 12:00:00,2.85211,2.85555,2.84198,2.8483,516090000.0
2007-08-17 13:00:00,2.85014,2.8524,2.83678,2.83693,530480000.0
2007-08-17 14:00:00,2.8436,2.84643,2.82042,2.83241,379950000.0
2007-08-17 15:00:00,2.83032,2.83205,2.81818,2.82156,145760000.0
2007-08-17 17:00:00,2.8311,2.83566,2.82683,2.83401,292700000.0
2007-08-17 18:00:00,2.83447,2.83664,2.82167,2.83051,556960000.0
2007-08-17 19:00:00,2.83033,2.83379,2.82128,2.83191,518090000.0
2007-08-17 20:00:00,2.83243,2.83672,2.81805,2.83473,527480000.0
2007-08-17 21:00:00,2.8353,2.83738,2.81978,2.82707,454220000.0
2007-08-17 22:00:00,2.8273,2.83697,2.82113,2.82869,453610000.0
2007-08-19 23:00:00,2.82503,2.83463,2.82188,2.82818,491170000.0
2007-08-20 00:00:00,2.82931,2.83452,2.82432,2.83179,433090000.0
2007-08-20 01:00:00,2.8257,2.83374,2.8246,2.83272,523360000.0
2007-08-20 02:00:00,2.8303,2.83408,2.82166,2.82406,531130000.0
2007-08-20 03:00:00,2.82815,2.83402,2.82453,2.82969,517400000.0
2007-08-20 04:00:00,2.82867,2.83355,2.82438,2.82727,515980000.0
2007-08-20 05:00:00,2.83024,2.83195,2.82297,2.83068,418820000.0
2007-08-20 06:00:00,2.82803,2.83279,2.82283,2.82804,460120000.0
2007-08-20 07:00:00,2.82716,2.83205,2.82028,2.82916,510980000.0
2007-08-20 08:00:00,2.82915,2.8316,2.81822,2.8307,551840000.0
2007-08-20 09:00:00,2.82926,2.83916,2.82459,2.83214,555450000.0
2007-08-20 10:00:00,2.83236,2.83459,2.82331,2.82976,522100000.0
2007-08-20 11:00:00,2.83149,2.83626,2.8251,2.83289,501740000.0
2007-08-20 12:00:00,2.83297,2.83888,2.82561,2.83798,517250000.0
2007-08-20 13:00:00,2.83588,2.84475,2.83064,2.84074,522220000.0
2007-08-20 14:00:00,2.83651,2.8457,2.83318,2.84152,529750000.0
2007-08-20 15:00:00,2.84084,2.84767,2.83348,2.84453,535620000.0
2007-08-20 16:00:00,2.84331,2.8457,2.83524,2.84195,521610000.0
2007-08-20 17:00:00,2.84307,2.84761,2.83633,2.84229,509720000.0
2007-08-20 18:00:00,2.84539,2.85134,2.84033,2.84757,510580000.0
2007-08-20 19:00:00,2.84934,2.85297,2.84248,2.85004,497600000.0
2007-08-20 20:00:00,2.84717,2.85169,2.84033,2.84562,513000000.0
2007-08-20 21:00:00,2.84553,2.8479,2.83602,2.84621,499110000.0
2007-08-20 22:00:00,2.84421,2.85004,2.83492,2.84603,462260000.0
2007-08-20 23:00:00,2.84548,2.84613,2.83674,2.83967,439610000.0
2007-08-21 00:00:00,2.84516,2.84612,2.83559,2.84539,421560000.0
2007-08-21 01:00:00,2.84621,2.84829,2.83736,2.84277,425040000.0
2007-08-21 02:00:00,2.84427,2.84901,2.8395,2.84058,551290000.0
2007-08-21 03:00:00,2.84441,2.84655,2.83759,2.84268,554040000.0
2007-08-21 04:00:00,2.84286,2.84723,2.83774,2.8408,514400000.0
2007-08-21 05:00:00,2.84318,2.84842,2.83741,2.8435,506870000.0
2007-08-21 06:00:00,2.84434,2.84731,2.83748,2.84416,478560000.0
2007-08-21 07:00:00,2.8438,2.84648,2.83642,2.84345,497260000.0
2007-08-21 08:00:00,2.84397,2.85091,2.8393,2.84749,544610000.0
2007-08-21 09:00:00,2.84707,2.85937,2.84139,2.85303,537610000.0
2007-08-21 10:00:00,2.85137,2.85476,2.84413,2.85286,506730000.0
2007-08-21 11:00:00,2.85227,2.85517,2.84301,2.85083,511730000.0
2007-08-21 12:00:00,2.84977,2.85366,2.83873,2.84418,533720000.0
2007-08-21 13:00:00,2.84123,2.84753,2.83445,2.84287,530090000.0
2007-08-21 14:00:00,2.8359,2.85175,2.83344,2.84976,559730000.0
2007-08-21 15:00:00,2.84551,2.85206,2.84066,2.85001,538610000.0
2007-08-21 16:00:00,2.85076,2.85508,2.8421,2.85087,532850000.0
2007-08-21 17:00:00,2.85243,2.85442,2.84073,2.85178,517710000.0
2007-08-21 18:00:00,2.84911,2.85471,2.84326,2.85257,519070000.0
2007-08-21 19:00:00,2.85192,2.85748,2.84711,2.85565,497510000.0
2007-08-21 20:00:00,2.85463,2.85575,2.84586,2.85006,508390000.0
2007-08-21 21:00:00,2.84811,2.85405,2.84031,2.85027,500460000.0
2007-08-21 22:00:00,2.8524,2.85646,2.84452,2.8516,486440000.0
2007-08-21 23:00:00,2.85461,2.85782,2.84593,2.85568,427320000.0
2007-08-22 00:00:00,2.85338,2.85875,2.85,2.85382,423090000.0
2007-08-22 01:00:00,2.85401,2.85693,2.84302,2.84861,461340000.0
2007-08-22 02:00:00,2.84607,2.85752,2.84437,2.84963,579960000.0
2007-08-22 03:00:00,2.84986,2.85516,2.84776,2.85205,110810000.0
2007-08-22 04:00:00,2.85238,2.85718,2.84642,2.85199,503650000.0
2007-08-22 05:00:00,2.84895,2.85518,2.84133,2.84753,494240000.0
2007-08-22 06:00:00,2.84831,2.85296,2.84458,2.84671,532020000.0
2007-08-22 07:00:00,2.84941,2.85392,2.84197,2.85217,483210000.0
2007-08-22 08:00:00,2.85191,2.85238,2.83588,2.84431,519470000.0
2007-08-22 09:00:00,2.84444,2.84888,2.83844,2.8463,522230000.0
2007-08-22 10:00:00,2.84476,2.84756,2.8326,2.84074,510790000.0
2007-08-22 11:00:00,2.84025,2.84384,2.8307,2.83826,508360000.0
2007-08-22 12:00:00,2.83817,2.84023,2.82953,2.83583,527970000.0
2007-08-22 13:00:00,2.83501,2.83913,2.82719,2.83752,517220000.0
2007-08-22 14:00:00,2.8291,2.84326,2.8291,2.84005,537360000.0
2007-08-22 15:00:00,2.84109,2.84636,2.83294,2.83931,515130000.0
2007-08-22 16:00:00,2.83896,2.84088,2.82726,2.83299,525860000.0
2007-08-22 17:00:00,2.83152,2.83721,2.82434,2.83099,513880000.0
2007-08-22 18:00:00,2.8314,2.83728,2.82315,2.83189,509420000.0
2007-08-22 19:00:00,2.83086,2.83812,2.82583,2.83352,489970000.0
2007-08-22 20:00:00,2.83391,2.83761,2.82522,2.8307,520630000.0
2007-08-22 21:00:00,2.83445,2.83579,2.82249,2.8277,476510000.0
2007-08-22 22:00:00,2.83024,2.83186,2.81996,2.82644,451600000.0
2007-08-22 23:00:00,2.83071,2.83114,2.82077,2.82728,453070000.0
2007-08-23 00:00:00,2.82843,2.82844,2.81843,2.82341,446050000.0
2007-08-23 01:00:00,2.82572,2.8271,2.81626,2.82371,458310000.0
2007-08-23 02:00:00,2.8231,2.82645,2.81502,2.81906,548400000.0
2007-08-23 03:00:00,2.82202,2.82671,2.81546,2.82109,538290000.0
2007-08-23 04:00:00,2.82008,2.82693,2.81689,2.81884,458220000.0
2007-08-23 05:00:00,2.82121,2.82707,2.81488,2.82028,521940000.0
2007-08-23 06:00:00,2.82243,2.82658,2.81598,2.82392,476360000.0
2007-08-23 07:00:00,2.82396,2.82708,2.81509,2.82201,484740000.0
2007-08-23 08:00:00,2.82118,2.82604,2.81184,2.82157,544980000.0
2007-08-23 09:00:00,2.81937,2.82613,2.81502,2.82387,540510000.0
2007-08-23 10:00:00,2.82516,2.82662,2.81534,2.82431,515240000.0
2007-08-23 11:00:00,2.82361,2.82635,2.80165,2.81346,520990000.0
2007-08-23 12:00:00,2.81496,2.81612,2.8004,2.81434,542120000.0
2007-08-23 13:00:00,2.8151,2.81682,2.80492,2.81557,523240000.0
2007-08-23 14:00:00,2.80963,2.82777,2.80864,2.82622,541860000.0
2007-08-23 15:00:00,2.82182,2.82914,2.81706,2.82719,530000000.0
2007-08-23 16:00:00,2.82616,2.82845,2.81818,2.82586,530140000.0
2007-08-23 17:00:00,2.8221,2.83208,2.81894,2.83042,510500000.0
2007-08-23 18:00:00,2.83188,2.83403,2.82182,2.83397,519100000.0
2007-08-23 19:00:00,2.83126,2.83575,2.82621,2.83297,490740000.0
2007-08-23 20:00:00,2.83059,2.83378,2.82159,2.82778,518340000.0
2007-08-23 21:00:00,2.82988,2.83119,2.82178,2.82949,525340000.0
2007-08-23 22:00:00,2.8263,2.83001,2.82011,2.82268,432070000.0
2007-08-23 23:00:00,2.82856,2.83104,2.82207,2.82644,430410000.0
2007-08-24 00:00:00,2.82859,2.83202,2.81767,2.83129,416960000.0
2007-08-24 01:00:00,2.83187,2.83264,2.82217,2.82802,462330000.0
2007-08-24 02:00:00,2.82657,2.83272,2.82307,2.82735,532220000.0
2007-08-24 03:00:00,2.82786,2.83219,2.8212,2.82844,526420000.0
2007-08-24 04:00:00,2.82759,2.82975,2.82214,2.82652,503520000.0
2007-08-24 05:00:00,2.82729,2.82991,2.81933,2.82623,435180000.0
2007-08-24 06:00:00,2.82678,2.83108,2.82138,2.82899,497130000.0
2007-08-24 07:00:00,2.82837,2.83133,2.82288,2.82718,504870000.0
2007-08-24 08:00:00,2.82752,2.83467,2.81959,2.83219,529390000.0
2007-08-24 09:00:00,2.83064,2.83291,2.81711,2.82433,530910000.0
2007-08-24 10:00:00,2.82551,2.82596,2.81248,2.8177,522880000.0
2007-08-24 11:00:00,2.81844,2.82222,2.81296,2.82031,513480000.0
2007-08-24 12:00:00,2.82027,2.82469,2.81049,2.8155,523270000.0
2007-08-24 13:00:00,2.81521,2.81521,2.80401,2.80842,518610000.0
2007-08-24 14:00:00,2.80404,2.81423,2.80295,2.80824,551280000.0
2007-08-24 15:00:00,2.80559,2.81453,2.79959,2.81174,532500000.0
2007-08-24 16:00:00,2.81032,2.81184,2.79798,2.80542,535210000.0
2007-08-24 17:00:00,2.80799,2.81349,2.79758,2.80586,526890000.0
2007-08-24 18:00:00,2.80854,2.81136,2.79355,2.79815,510100000.0
2007-08-24 19:00:00,2.79741,2.80231,2.79147,2.79862,498130000.0
2007-08-24 20:00:00,2.79707,2.80082,2.78957,2.79583,527200000.0
2007-08-24 21:00:00,2.79467,2.80341,2.78776,2.79504,465490000.0
2007-08-24 22:00:00,2.79327,2.8026,2.78945,2.79241,467260000.0
2007-08-26 23:00:00,2.7936,2.80188,2.78982,2.79943,360900000.0
2007-08-27 00:00:00,2.80026,2.8015,2.79347,2.79916,392980000.0
2007-08-27 01:00:00,2.79785,2.79979,2.78851,2.79695,426440000.0
2007-08-27 02:00:00,2.79597,2.79962,2.78987,2.79591,456750000.0
2007-08-27 03:00:00,2.79776,2.80153,2.78998,2.79973,433070000.0
2007-08-27 04:00:00,2.7998,2.80172,2.7925,2.79988,394030000.0
2007-08-27 05:00:00,2.79929,2.80087,2.79234,2.79668,404330000.0
2007-08-27 06:00:00,2.79963,2.80246,2.79362,2.80004,435240000.0
2007-08-27 07:00:00,2.80054,2.8036,2.79241,2.79836,512930000.0
2007-08-27 08:00:00,2.79748,2.80061,2.78971,2.79413,503250000.0
2007-08-27 09:00:00,2.79289,2.80226,2.79074,2.80112,514710000.0
2007-08-27 10:00:00,2.80034,2.80348,2.79169,2.79811,517730000.0
2007-08-27 11:00:00,2.80009,2.80185,2.79285,2.79944,529530000.0
2007-08-27 12:00:00,2.79698,2.80112,2.78933,2.79474,515460000.0
2007-08-27 13:00:00,2.79445,2.79843,2.7874,2.79039,534380000.0
2007-08-27 14:00:00,2.79582,2.79937,2.79033,2.79709,511340000.0
2007-08-27 15:00:00,2.79679,2.79979,2.78837,2.79693,537000000.0
2007-08-27 16:00:00,2.79523,2.80492,2.79066,2.8006,507340000.0
2007-08-27 17:00:00,2.80202,2.80334,2.79418,2.80154,494200000.0
2007-08-27 18:00:00,2.80101,2.80344,2.79204,2.80064,506100000.0
2007-08-27 19:00:00,2.80125,2.80335,2.79271,2.80158,517590000.0
2007-08-27 20:00:00,2.80215,2.80242,2.79306,2.80066,476870000.0
2007-08-27 21:00:00,2.79657,2.80233,2.79394,2.79832,478100000.0
2007-08-27 22:00:00,2.79872,2.80347,2.79494,2.79948,501840000.0
2007-08-27 23:00:00,2.79782,2.80412,2.79495,2.80154,475000000.0
2007-08-28 00:00:00,2.80066,2.80458,2.79549,2.80351,469170000.0
2007-08-28 01:00:00,2.79849,2.8036,2.79247,2.80206,542710000.0
2007-08-28 02:00:00,2.79863,2.80668,2.79528,2.80593,459090000.0
2007-08-28 03:00:00,2.80646,2.80692,2.79712,2.80435,441580000.0
2007-08-28 04:00:00,2.80301,2.80494,2.79657,2.80249,439900000.0
2007-08-28 05:00:00,2.80138,2.80603,2.79508,2.80396,474030000.0
2007-08-28 06:00:00,2.8022,2.80634,2.79744,2.80194,458380000.0
2007-08-28 07:00:00,2.80185,2.80879,2.79811,2.80712,515340000.0
2007-08-28 08:00:00,2.80485,2.81114,2.79896,2.80644,502860000.0
2007-08-28 09:00:00,2.80852,2.8102,2.79812,2.80708,535210000.0
2007-08-28 10:00:00,2.80677,2.80774,2.79748,2.80473,530080000.0
2007-08-28 11:00:00,2.80558,2.807,2.79651,2.80261,546220000.0
2007-08-28 12:00:00,2.80151,2.80201,2.79069,2.79672,529210000.0
2007-08-28 13:00:00,2.79643,2.79984,2.79077,2.7921,531460000.0
2007-08-28 14:00:00,2.79709,2.8013,2.79277,2.79886,525990000.0
2007-08-28 15:00:00,2.79871,2.80462,2.79114,2.80282,543970000.0
2007-08-28 16:00:00,2.8028,2.80546,2.7958,2.80286,525250000.0
2007-08-28 17:00:00,2.80331,2.81305,2.79805,2.81082,503500000.0
2007-08-28 18:00:00,2.81091,2.81196,2.7995,2.80829,554110000.0
2007-08-28 19:00:00,2.80626,2.80948,2.79792,2.80562,543330000.0
2007-08-28 20:00:00,2.80581,2.81164,2.80192,2.80815,511190000.0
2007-08-28 21:00:00,2.80541,2.81982,2.80194,2.8151,482830000.0
2007-08-28 22:00:00,2.81491,2.82063,2.81137,2.81718,449930000.0
2007-08-28 23:00:00,2.81501,2.82052,2.80893,2.81604,516970000.0
2007-08-29 00:00:00,2.81437,2.81748,2.80777,2.81413,536590000.0
2007-08-29 01:00:00,2.80919,2.82095,2.80908,2.8168,516540000.0
2007-08-29 02:00:00,2.81478,2.8219,2.81193,2.81991,493430000.0
2007-08-29 03:00:00,2.82137,2.8235,2.81289,2.82071,438720000.0
2007-08-29 04:00:00,2.81853,2.82277,2.81105,2.81747,463210000.0
2007-08-29 05:00:00,2.8185,2.82069,2.81115,2.81519,466950000.0
2007-08-29 06:00:00,2.81374,2.81891,2.80815,2.81489,499250000.0
2007-08-29 07:00:00,2.8134,2.82404,2.80863,2.82401,513390000.0
2007-08-29 08:00:00,2.82469,2.82495,2.81208,2.81948,500810000.0
2007-08-29 09:00:00,2.82138,2.82778,2.81598,2.82643,536750000.0
2007-08-29 10:00:00,2.82467,2.82754,2.81561,2.82579,527460000.0
2007-08-29 11:00:00,2.82542,2.82683,2.81225,2.81979,529200000.0
2007-08-29 12:00:00,2.82287,2.82339,2.80906,2.81347,545740000.0
2007-08-29 13:00:00,2.81382,2.81722,2.8056,2.80683,552470000.0
2007-08-29 14:00:00,2.81177,2.81371,2.80293,2.80612,534690000.0
2007-08-29 15:00:00,2.80639,2.80798,2.79183,2.80585,532720000.0
2007-08-29 16:00:00,2.8086,2.81019,2.79767,2.80415,515360000.0
2007-08-29 17:00:00,2.80464,2.80587,2.79079,2.79745,514080000.0
2007-08-29 18:00:00,2.79859,2.80272,2.79233,2.80146,564860000.0
2007-08-29 19:00:00,2.80217,2.80354,2.79282,2.80008,529500000.0
2007-08-29 20:00:00,2.7976,2.80129,2.79129,2.79917,506080000.0
2007-08-29 21:00:00,2.79465,2.79882,2.78781,2.79114,486840000.0
2007-08-29 22:00:00,2.79233,2.79539,2.78553,2.7898,462350000.0
2007-08-29 23:00:00,2.79106,2.79759,2.78665,2.79364,462610000.0
2007-08-30 00:00:00,2.79433,2.79882,2.78768,2.79407,522130000.0
2007-08-30 01:00:00,2.78982,2.79686,2.78628,2.7936,530200000.0
2007-08-30 02:00:00,2.7927,2.80076,2.78634,2.7967,480340000.0
2007-08-30 03:00:00,2.79812,2.80093,2.78911,2.79619,404200000.0
2007-08-30 04:00:00,2.79658,2.79962,2.78993,2.79707,466020000.0
2007-08-30 05:00:00,2.79537,2.79989,2.78978,2.79568,436440000.0
2007-08-30 06:00:00,2.79419,2.80112,2.78862,2.79802,525750000.0
2007-08-30 07:00:00,2.79962,2.80279,2.79261,2.79499,505430000.0
2007-08-30 08:00:00,2.79586,2.80343,2.7887,2.79607,501600000.0
2007-08-30 09:00:00,2.79431,2.80581,2.79167,2.80093,529600000.0
2007-08-30 10:00:00,2.80065,2.80372,2.79448,2.80193,521610000.0
2007-08-30 11:00:00,2.80219,2.81277,2.79806,2.81148,529850000.0
2007-08-30 12:00:00,2.81126,2.81265,2.80173,2.80777,521470000.0
2007-08-30 13:00:00,2.80548,2.8141,2.79966,2.79966,569950000.0
2007-08-30 14:00:00,2.80699,2.80942,2.79772,2.80425,511120000.0
2007-08-30 15:00:00,2.80178,2.80907,2.79794,2.80366,529830000.0
2007-08-30 16:00:00,2.80298,2.80452,2.79428,2.79683,525720000.0
2007-08-30 17:00:00,2.79875,2.8005,2.78597,2.79373,531480000.0
2007-08-30 18:00:00,2.79457,2.79806,2.78761,2.7918,558860000.0
2007-08-30 19:00:00,2.79436,2.79758,2.78593,2.79479,520490000.0
2007-08-30 20:00:00,2.79609,2.80008,2.78856,2.79585,488200000.0
2007-08-30 21:00:00,2.79685,2.80185,2.79256,2.80124,468730000.0
2007-08-30 22:00:00,2.79994,2.80184,2.791,2.79798,453210000.0
2007-08-30 23:00:00,2.79649,2.80075,2.7907,2.79828,484190000.0
2007-08-31 00:00:00,2.79772,2.79847,2.79052,2.79639,436520000.0
2007-08-31 01:00:00,2.7918,2.8002,2.78693,2.78996,520450000.0
2007-08-31 02:00:00,2.7923,2.79438,2.78307,2.79169,467580000.0
2007-08-31 03:00:00,2.79292,2.79526,2.78378,2.79151,436310000.0
2007-08-31 04:00:00,2.79158,2.79288,2.78338,2.78785,460530000.0
2007-08-31 05:00:00,2.79057,2.79291,2.78183,2.78898,430300000.0
2007-08-31 06:00:00,2.7883,2.7947,2.78295,2.7932,483960000.0
2007-08-31 07:00:00,2.79286,2.79614,2.78395,2.78901,519950000.0
2007-08-31 08:00:00,2.79018,2.79264,2.78078,2.7828,508620000.0
2007-08-31 09:00:00,2.78489,2.79223,2.78168,2.79075,521590000.0
2007-08-31 10:00:00,2.7897,2.79748,2.78401,2.79552,516090000.0
2007-08-31 11:00:00,2.79437,2.79464,2.78423,2.79405,532210000.0
2007-08-31 12:00:00,2.79334,2.7946,2.78476,2.79094,528890000.0
2007-08-31 13:00:00,2.79065,2.79221,2.77255,2.77255,549860000.0
2007-08-31 14:00:00,2.77988,2.78406,2.77243,2.78143,510830000.0
2007-08-31 15:00:00,2.78261,2.79332,2.77563,2.79129,526500000.0
2007-08-31 16:00:00,2.79294,2.80519,2.78704,2.80415,530290000.0
2007-08-31 17:00:00,2.80321,2.80701,2.79281,2.79735,520690000.0
2007-08-31 18:00:00,2.79806,2.80141,2.7912,2.79879,560090000.0
2007-08-31 19:00:00,2.79861,2.80266,2.78996,2.79772,505990000.0
2007-08-31 20:00:00,2.79917,2.80186,2.79429,2.80104,486720000.0
2007-08-31 21:00:00,2.79995,2.80164,2.79252,2.80081,466770000.0
2007-08-31 22:00:00,2.79817,2.80199,2.79148,2.79487,448340000.0
2007-09-02 23:00:00,2.79613,2.80037,2.79146,2.79838,340010000.0
2007-09-03 00:00:00,2.79675,2.79973,2.79186,2.79766,428400000.0
2007-09-03 01:00:00,2.79273,2.79932,2.78861,2.79654,517480000.0
2007-09-03 02:00:00,2.79551,2.80028,2.7908,2.7948,505960000.0
2007-09-03 03:00:00,2.79634,2.8054,2.79211,2.79791,500900000.0
2007-09-03 04:00:00,2.79859,2.80333,2.79214,2.7967,461790000.0
2007-09-03 05:00:00,2.80195,2.80378,2.79473,2.80025,434310000.0
2007-09-03 06:00:00,2.79953,2.80219,2.79275,2.79897,436570000.0
2007-09-03 07:00:00,2.80013,2.80173,2.79038,2.79586,488740000.0
2007-09-03 08:00:00,2.79654,2.79917,2.78935,2.79562,518470000.0
2007-09-03 09:00:00,2.79744,2.80125,2.79047,2.79686,555480000.0
2007-09-03 10:00:00,2.79534,2.79858,2.78859,2.79251,497960000.0
2007-09-03 11:00:00,2.79449,2.79697,2.78643,2.7919,516200000.0
2007-09-03 12:00:00,2.79261,2.79746,2.78492,2.79335,517720000.0
2007-09-03 13:00:00,2.79752,2.80061,2.79144,2.79746,529970000.0
2007-09-03 14:00:00,2.79374,2.80056,2.78979,2.79628,535500000.0
2007-09-03 15:00:00,2.79659,2.79893,2.78909,2.79467,524230000.0
2007-09-03 16:00:00,2.79684,2.80268,2.78937,2.7996,529000000.0
2007-09-03 17:00:00,2.80225,2.80292,2.78989,2.80033,531360000.0
2007-09-03 18:00:00,2.79954,2.80101,2.78979,2.79198,474970000.0
2007-09-03 19:00:00,2.79376,2.79948,2.78898,2.79645,484070000.0
2007-09-03 20:00:00,2.79022,2.79727,2.78741,2.79424,440290000.0
2007-09-03 21:00:00,2.79278,2.79608,2.78644,2.79152,452740000.0
2007-09-03 22:00:00,2.79366,2.80085,2.78933,2.79441,407300000.0
2007-09-03 23:00:00,2.7964,2.79757,2.78801,2.79603,479780000.0
2007-09-04 00:00:00,2.79405,2.79848,2.78941,2.7976,412950000.0
2007-09-04 01:00:00,2.79669,2.79928,2.7895,2.79522,428220000.0
2007-09-04 02:00:00,2.796,2.79966,2.79011,2.79195,508550000.0
2007-09-04 03:00:00,2.79711,2.79988,2.7913,2.79455,513970000.0
2007-09-04 04:00:00,2.79542,2.80059,2.7917,2.79751,447630000.0
2007-09-04 05:00:00,2.79908,2.80014,2.7911,2.79881,357570000.0
2007-09-04 06:00:00,2.79764,2.79971,2.79116,2.79591,527430000.0
2007-09-04 07:00:00,2.79639,2.80047,2.79083,2.79524,491360000.0
2007-09-04 08:00:00,2.79755,2.80437,2.79042,2.80137,530340000.0
2007-09-04 09:00:00,2.79961,2.8105,2.79517,2.80957,558260000.0
2007-09-04 10:00:00,2.81086,2.81157,2.80044,2.80749,494720000.0
2007-09-04 11:00:00,2.80934,2.81186,2.80115,2.80711,513220000.0
2007-09-04 12:00:00,2.80797,2.81484,2.80217,2.81349,510970000.0
2007-09-04 13:00:00,2.81397,2.81534,2.80541,2.81016,535710000.0
2007-09-04 14:00:00,2.80552,2.81928,2.80343,2.81753,527830000.0
2007-09-04 15:00:00,2.81583,2.81822,2.80669,2.81345,536110000.0
2007-09-04 16:00:00,2.81456,2.81585,2.80457,2.81013,553020000.0
2007-09-04 17:00:00,2.81096,2.81142,2.79693,2.80546,530110000.0
2007-09-04 18:00:00,2.80424,2.80614,2.79631,2.80389,532830000.0
2007-09-04 19:00:00,2.80011,2.80597,2.79492,2.80059,454310000.0
2007-09-04 20:00:00,2.80298,2.80472,2.79405,2.79945,491800000.0
2007-09-04 21:00:00,2.79662,2.80345,2.79143,2.80063,486460000.0
2007-09-04 22:00:00,2.80064,2.8034,2.79196,2.80182,441660000.0
2007-09-04 23:00:00,2.80229,2.80596,2.79057,2.80328,470820000.0
2007-09-05 00:00:00,2.80254,2.80362,2.79199,2.80078,446430000.0
2007-09-05 01:00:00,2.79905,2.80416,2.79289,2.79679,455200000.0
2007-09-05 02:00:00,2.79651,2.80398,2.79097,2.79552,511030000.0
2007-09-05 03:00:00,2.79912,2.80387,2.79312,2.79851,433960000.0
2007-09-05 04:00:00,2.7978,2.80053,2.79074,2.79562,456890000.0
2007-09-05 05:00:00,2.79836,2.80066,2.79048,2.79869,453840000.0
2007-09-05 06:00:00,2.79835,2.80854,2.79241,2.80439,501770000.0
2007-09-05 07:00:00,2.80598,2.81199,2.80027,2.80918,504590000.0
2007-09-05 08:00:00,2.80983,2.8138,2.79478,2.80809,526330000.0
2007-09-05 09:00:00,2.8091,2.81386,2.80452,2.81105,565950000.0
2007-09-05 10:00:00,2.80737,2.81109,2.7996,2.80301,520140000.0
2007-09-05 11:00:00,2.80365,2.81109,2.80051,2.80791,510340000.0
2007-09-05 12:00:00,2.80818,2.81157,2.80011,2.8088,537420000.0
2007-09-05 13:00:00,2.8088,2.81143,2.80241,2.80761,533220000.0
2007-09-05 14:00:00,2.80432,2.81228,2.80104,2.80796,531260000.0
2007-09-05 15:00:00,2.80731,2.81164,2.79911,2.80727,529850000.0
2007-09-05 16:00:00,2.8069,2.80887,2.78841,2.79393,538120000.0
2007-09-05 17:00:00,2.79349,2.79853,2.78813,2.79374,538470000.0
2007-09-05 18:00:00,2.79417,2.79655,2.78641,2.79239,540580000.0
2007-09-05 19:00:00,2.79095,2.79598,2.78523,2.79244,456410000.0
2007-09-05 20:00:00,2.79085,2.79928,2.78631,2.79702,543040000.0
2007-09-05 21:00:00,2.79426,2.79837,2.78943,2.79203,453730000.0
2007-09-05 22:00:00,2.79216,2.79706,2.78501,2.79656,450800000.0
2007-09-05 23:00:00,2.79489,2.79891,2.78888,2.79373,471410000.0
2007-09-06 00:00:00,2.79498,2.79762,2.7881,2.79548,438080000.0
2007-09-06 01:00:00,2.79458,2.79766,2.78761,2.79313,455200000.0
2007-09-06 02:00:00,2.79449,2.79798,2.78878,2.79259,501040000.0
2007-09-06 03:00:00,2.79693,2.79894,2.78954,2.79531,519540000.0
2007-09-06 04:00:00,2.79756,2.80017,2.79071,2.79366,496150000.0
2007-09-06 05:00:00,2.79636,2.79862,2.78867,2.796,460830000.0
2007-09-06 06:00:00,2.79551,2.79931,2.78974,2.7957,455340000.0
2007-09-06 07:00:00,2.79698,2.8002,2.79024,2.79926,471590000.0
2007-09-06 08:00:00,2.79934,2.79949,2.78966,2.79665,539590000.0
2007-09-06 09:00:00,2.79704,2.79848,2.7864,2.79276,548100000.0
2007-09-06 10:00:00,2.79348,2.79641,2.78495,2.78994,518010000.0
2007-09-06 11:00:00,2.79162,2.79333,2.78396,2.79119,507190000.0
2007-09-06 12:00:00,2.79086,2.7967,2.78545,2.79209,530570000.0
2007-09-06 13:00:00,2.79222,2.79477,2.78457,2.78984,532580000.0
2007-09-06 14:00:00,2.78509,2.79321,2.7819,2.79028,538980000.0
2007-09-06 15:00:00,2.78956,2.79221,2.78041,2.78366,538960000.0
2007-09-06 16:00:00,2.78798,2.79027,2.77804,2.78051,551890000.0
2007-09-06 17:00:00,2.78317,2.78396,2.77187,2.77997,560610000.0
2007-09-06 18:00:00,2.78035,2.78378,2.77156,2.77939,558710000.0
2007-09-06 19:00:00,2.77797,2.78354,2.77139,2.77703,499430000.0
2007-09-06 20:00:00,2.77979,2.78157,2.77176,2.77974,488960000.0
2007-09-06 21:00:00,2.77836,2.78127,2.77269,2.78019,449090000.0
2007-09-06 22:00:00,2.78159,2.78272,2.77254,2.78106,446440000.0
2007-09-06 23:00:00,2.78089,2.78278,2.77214,2.77824,488160000.0
2007-09-07 00:00:00,2.78072,2.78163,2.77127,2.77838,420410000.0
2007-09-07 01:00:00,2.77961,2.78096,2.77028,2.77599,457460000.0
2007-09-07 02:00:00,2.77971,2.78288,2.77305,2.7737,522420000.0
2007-09-07 03:00:00,2.78075,2.78377,2.77325,2.78002,531650000.0
2007-09-07 04:00:00,2.77888,2.78651,2.77668,2.77886,463980000.0
2007-09-07 05:00:00,2.78384,2.78628,2.77586,2.78439,406440000.0
2007-09-07 06:00:00,2.78298,2.78642,2.7769,2.78177,510490000.0
2007-09-07 07:00:00,2.78184,2.78652,2.77494,2.77971,492340000.0
2007-09-07 08:00:00,2.78136,2.78711,2.77545,2.78314,516250000.0
2007-09-07 09:00:00,2.78237,2.78652,2.77602,2.78268,554850000.0
2007-09-07 10:00:00,2.78365,2.78616,2.7742,2.77888,524720000.0
2007-09-07 11:00:00,2.77887,2.78199,2.77328,2.77981,523870000.0
2007-09-07 12:00:00,2.77925,2.78012,2.76908,2.77463,533730000.0
2007-09-07 13:00:00,2.77684,2.77868,2.76965,2.77299,506680000.0
2007-09-07 14:00:00,2.76999,2.77813,2.75748,2.76461,554850000.0
2007-09-07 15:00:00,2.76363,2.76871,2.75578,2.76336,518590000.0
2007-09-07 16:00:00,2.76408,2.76806,2.75504,2.76716,529460000.0
2007-09-07 17:00:00,2.76827,2.77274,2.75897,2.76543,531960000.0
2007-09-07 18:00:00,2.76424,2.76723,2.75553,2.76608,541110000.0
2007-09-07 19:00:00,2.76471,2.76721,2.75555,2.76422,499210000.0
2007-09-07 20:00:00,2.76208,2.76625,2.75588,2.76397,538560000.0
2007-09-07 21:00:00,2.7621,2.76707,2.75731,2.76304,477860000.0
2007-09-07 22:00:00,2.76516,2.76708,2.75606,2.76482,438070000.0
2007-09-09 23:00:00,2.76454,2.76722,2.75485,2.76163,444160000.0
2007-09-10 00:00:00,2.76051,2.76495,2.75133,2.76332,424040000.0
2007-09-10 01:00:00,2.75999,2.76378,2.75247,2.75894,451340000.0
2007-09-10 02:00:00,2.76001,2.76426,2.75526,2.76254,474590000.0
2007-09-10 03:00:00,2.76238,2.76662,2.75703,2.76407,438940000.0
2007-09-10 04:00:00,2.76522,2.76702,2.75731,2.76665,488530000.0
2007-09-10 05:00:00,2.76538,2.76834,2.75718,2.76413,433430000.0
2007-09-10 06:00:00,2.76418,2.76629,2.7564,2.76467,472860000.0
2007-09-10 07:00:00,2.76227,2.765,2.75541,2.76175,529290000.0
2007-09-10 08:00:00,2.76419,2.76706,2.75559,2.75929,488940000.0
2007-09-10 09:00:00,2.76278,2.76478,2.75201,2.75963,528200000.0
2007-09-10 10:00:00,2.75789,2.76161,2.75004,2.75779,532600000.0
2007-09-10 11:00:00,2.75689,2.76125,2.74826,2.75631,534130000.0
2007-09-10 12:00:00,2.75719,2.76158,2.75087,2.75678,535210000.0
2007-09-10 13:00:00,2.7596,2.76132,2.75042,2.75138,532000000.0
2007-09-10 14:00:00,2.75649,2.75968,2.74315,2.74783,528480000.0
2007-09-10 15:00:00,2.74821,2.74869,2.73333,2.74407,546360000.0
2007-09-10 16:00:00,2.74432,2.75326,2.73821,2.75198,511590000.0
2007-09-10 17:00:00,2.75171,2.75374,2.74299,2.74836,510350000.0
2007-09-10 18:00:00,2.74918,2.75104,2.73888,2.74533,547420000.0
2007-09-10 19:00:00,2.74685,2.74832,2.73826,2.74641,515610000.0
2007-09-10 20:00:00,2.74632,2.74819,2.73747,2.74335,452610000.0
2007-09-10 21:00:00,2.74498,2.74904,2.73923,2.74361,502110000.0
2007-09-10 22:00:00,2.74354,2.74747,2.73729,2.74438,422560000.0
2007-09-10 23:00:00,2.7404,2.74749,2.73902,2.74498,495030000.0
2007-09-11 00:00:00,2.74448,2.74926,2.73914,2.74404,491210000.0
2007-09-11 01:00:00,2.73998,2.74829,2.73707,2.74466,500040000.0
2007-09-11 02:00:00,2.74506,2.75045,2.73981,2.7465,469620000.0
2007-09-11 03:00:00,2.74789,2.75136,2.74232,2.74852,418430000.0
2007-09-11 04:00:00,2.74777,2.75073,2.74232,2.74721,462520000.0
2007-09-11 05:00:00,2.74814,2.75117,2.74051,2.74437,450960000.0
2007-09-11 06:00:00,2.74591,2.75024,2.73952,2.74565,409560000.0
2007-09-11 07:00:00,2.74557,2.75103,2.74046,2.74928,525840000.0
2007-09-11 08:00:00,2.74813,2.75092,2.74023,2.74583,506990000.0
2007-09-11 09:00:00,2.74772,2.75087,2.74026,2.74753,546200000.0
2007-09-11 10:00:00,2.74831,2.74988,2.73765,2.74313,556210000.0
2007-09-11 11:00:00,2.74597,2.74676,2.73673,2.74367,523220000.0
2007-09-11 12:00:00,2.74378,2.74443,2.73401,2.73974,526210000.0
2007-09-11 13:00:00,2.74057,2.74223,2.73273,2.73552,557210000.0
2007-09-11 14:00:00,2.73961,2.74065,2.72654,2.73301,545840000.0
2007-09-11 15:00:00,2.7335,2.73391,2.71937,2.72662,533600000.0
2007-09-11 16:00:00,2.72666,2.73112,2.71873,2.72318,515220000.0
2007-09-11 17:00:00,2.72455,2.72624,2.71661,2.72594,528100000.0
2007-09-11 18:00:00,2.72529,2.72912,2.71867,2.72543,565320000.0
2007-09-11 19:00:00,2.72463,2.72702,2.7173,2.72207,528620000.0
2007-09-11 20:00:00,2.72235,2.72647,2.71787,2.72099,515750000.0
2007-09-11 21:00:00,2.72135,2.72572,2.71565,2.71992,457110000.0
2007-09-11 22:00:00,2.72036,2.72508,2.71634,2.72121,399280000.0
2007-09-11 23:00:00,2.71958,2.72473,2.71671,2.72212,398120000.0
2007-09-12 00:00:00,2.7223,2.72505,2.71651,2.72219,409160000.0
2007-09-12 01:00:00,2.71763,2.72684,2.7168,2.71991,426780000.0
2007-09-12 02:00:00,2.72347,2.72647,2.71613,2.72289,448760000.0
2007-09-12 03:00:00,2.72318,2.72609,2.7166,2.72328,461670000.0
2007-09-12 04:00:00,2.72307,2.72467,2.71567,2.7201,429180000.0
2007-09-12 05:00:00,2.72156,2.72394,2.71526,2.72078,391250000.0
2007-09-12 06:00:00,2.72173,2.72383,2.71462,2.71916,467920000.0
2007-09-12 07:00:00,2.72181,2.72252,2.70892,2.71511,511940000.0
2007-09-12 08:00:00,2.71684,2.71889,2.7071,2.71579,517710000.0
2007-09-12 09:00:00,2.71717,2.72219,2.71048,2.71801,570840000.0
2007-09-12 10:00:00,2.71786,2.72353,2.71188,2.71906,537230000.0
2007-09-12 11:00:00,2.7171,2.72428,2.71172,2.72414,564580000.0
2007-09-12 12:00:00,2.72129,2.72395,2.71135,2.71662,538300000.0
2007-09-12 13:00:00,2.71455,2.71995,2.70714,2.70846,542000000.0
2007-09-12 14:00:00,2.71651,2.72107,2.70966,2.71709,529100000.0
2007-09-12 15:00:00,2.71731,2.72084,2.71022,2.71728,533350000.0
2007-09-12 16:00:00,2.71588,2.72187,2.70929,2.71705,535970000.0
2007-09-12 17:00:00,2.7175,2.71776,2.70208,2.70775,511080000.0
2007-09-12 18:00:00,2.70879,2.70961,2.69925,2.70794,554990000.0
2007-09-12 19:00:00,2.7091,2.71142,2.70047,2.70427,553620000.0
2007-09-12 20:00:00,2.70554,2.71166,2.70075,2.70942,496380000.0
2007-09-12 21:00:00,2.70582,2.71069,2.70016,2.70811,491110000.0
2007-09-12 22:00:00,2.70563,2.71153,2.70159,2.70672,448710000.0
2007-09-12 23:00:00,2.70537,2.7137,2.70201,2.71042,466900000.0
2007-09-13 00:00:00,2.70552,2.7111,2.70125,2.70887,448370000.0
2007-09-13 01:00:00,2.70541,2.71246,2.70018,2.70979,513920000.0
2007-09-13 02:00:00,2.71182,2.71428,2.70377,2.71151,491470000.0
2007-09-13 03:00:00,2.71214,2.71429,2.70287,2.71104,421210000.0
2007-09-13 04:00:00,2.70853,2.71395,2.70378,2.71205,432670000.0
2007-09-13 05:00:00,2.70971,2.71325,2.70343,2.71133,376980000.0
2007-09-13 06:00:00,2.70765,2.71352,2.7047,2.70908,433300000.0
2007-09-13 07:00:00,2.70886,2.71449,2.69927,2.7097,500720000.0
2007-09-13 08:00:00,2.71077,2.71467,2.70377,2.70857,497050000.0
2007-09-13 09:00:00,2.7113,2.7138,2.70186,2.70739,538470000.0
2007-09-13 10:00:00,2.70915,2.71302,2.70057,2.70702,536820000.0
2007-09-13 11:00:00,2.70729,2.71417,2.7026,2.71351,549710000.0
2007-09-13 12:00:00,2.71339,2.72107,2.70557,2.71905,564090000.0
2007-09-13 13:00:00,2.72083,2.7231,2.71053,2.71409,543930000.0
2007-09-13 14:00:00,2.71888,2.72168,2.70915,2.71591,524790000.0
2007-09-13 15:00:00,2.71691,2.72481,2.70977,2.72329,533360000.0
2007-09-13 16:00:00,2.7218,2.724,2.70986,2.71772,504000000.0
2007-09-13 17:00:00,2.72061,2.7214,2.71089,2.71823,514040000.0
2007-09-13 18:00:00,2.71896,2.72026,2.709,2.712,538870000.0
2007-09-13 19:00:00,2.71558,2.71726,2.70781,2.71618,506140000.0
2007-09-13 20:00:00,2.71202,2.71971,2.70882,2.71477,486240000.0
2007-09-13 21:00:00,2.7134,2.72057,2.71002,2.7142,491480000.0
2007-09-13 22:00:00,2.71622,2.72121,2.71069,2.71755,497890000.0
2007-09-13 23:00:00,2.71787,2.72532,2.71409,2.72227,495060000.0
2007-09-14 00:00:00,2.72015,2.72414,2.7139,2.72055,511480000.0
2007-09-14 01:00:00,2.71718,2.72533,2.71252,2.71802,503310000.0
2007-09-14 02:00:00,2.71746,2.72423,2.71273,2.71976,485100000.0
2007-09-14 03:00:00,2.72153,2.72168,2.71214,2.71931,451980000.0
2007-09-14 04:00:00,2.7187,2.72367,2.71231,2.71761,405160000.0
2007-09-14 05:00:00,2.71945,2.72268,2.71202,2.71823,444540000.0
2007-09-14 06:00:00,2.71898,2.72409,2.71383,2.71968,487080000.0
2007-09-14 07:00:00,2.72409,2.72596,2.71497,2.71866,531190000.0
2007-09-14 08:00:00,2.7194,2.72458,2.71308,2.71745,498380000.0
2007-09-14 09:00:00,2.71817,2.72161,2.70892,2.71923,557940000.0
2007-09-14 10:00:00,2.7192,2.72211,2.71073,2.71864,541190000.0
2007-09-14 11:00:00,2.71831,2.72526,2.71514,2.72455,543990000.0
2007-09-14 12:00:00,2.72102,2.7292,2.71764,2.72559,540590000.0
2007-09-14 13:00:00,2.7261,2.73039,2.71956,2.724,543190000.0
2007-09-14 14:00:00,2.72772,2.73074,2.71788,2.72323,528890000.0
2007-09-14 15:00:00,2.7235,2.72619,2.71453,2.71807,525470000.0
2007-09-14 16:00:00,2.72111,2.72858,2.71566,2.72015,530440000.0
2007-09-14 17:00:00,2.72009,2.72578,2.71427,2.7195,504340000.0
2007-09-14 18:00:00,2.7197,2.72298,2.71251,2.71584,545300000.0
2007-09-14 19:00:00,2.71915,2.72092,2.70892,2.71352,538890000.0
2007-09-14 20:00:00,2.71744,2.71777,2.70769,2.71344,508610000.0
2007-09-14 21:00:00,2.71046,2.71564,2.70701,2.71138,460840000.0
2007-09-14 22:00:00,2.71392,2.71897,2.7074,2.71307,414930000.0
2007-09-16 23:00:00,2.71123,2.72127,2.70988,2.7188,181450000.0
2007-09-17 00:00:00,2.71582,2.72093,2.71194,2.7182,464260000.0
2007-09-17 01:00:00,2.71418,2.72268,2.71214,2.71818,496050000.0
2007-09-17 02:00:00,2.71806,2.72317,2.71213,2.71377,514420000.0
2007-09-17 03:00:00,2.71639,2.72098,2.71265,2.71942,470920000.0
2007-09-17 04:00:00,2.71723,2.72028,2.7129,2.71753,360740000.0
2007-09-17 05:00:00,2.71942,2.72038,2.7115,2.71754,373810000.0
2007-09-17 06:00:00,2.71727,2.72003,2.71128,2.71552,463330000.0
2007-09-17 07:00:00,2.71639,2.71901,2.70923,2.7141,488260000.0
2007-09-17 08:00:00,2.7148,2.71926,2.70625,2.71466,539010000.0
2007-09-17 09:00:00,2.71612,2.72668,2.71123,2.72558,566490000.0
2007-09-17 10:00:00,2.72562,2.72562,2.71674,2.72456,527280000.0
2007-09-17 11:00:00,2.72363,2.72891,2.71655,2.72781,505110000.0
2007-09-17 12:00:00,2.72555,2.72869,2.71784,2.72307,558010000.0
2007-09-17 13:00:00,2.72629,2.72749,2.71791,2.7246,545800000.0
2007-09-17 14:00:00,2.71952,2.72627,2.71278,2.72179,534090000.0
2007-09-17 15:00:00,2.71816,2.72284,2.71175,2.72122,527450000.0
2007-09-17 16:00:00,2.72251,2.72746,2.71409,2.72232,547590000.0
2007-09-17 17:00:00,2.72527,2.72855,2.71666,2.72351,548700000.0
2007-09-17 18:00:00,2.72585,2.72836,2.71428,2.72338,551090000.0
2007-09-17 19:00:00,2.72186,2.72713,2.71741,2.724,456790000.0
2007-09-17 20:00:00,2.72182,2.72654,2.71459,2.72328,537810000.0
2007-09-17 21:00:00,2.72115,2.72637,2.71599,2.72426,465180000.0
2007-09-17 22:00:00,2.72365,2.72578,2.71563,2.7216,415600000.0
2007-09-17 23:00:00,2.7217,2.72652,2.7123,2.72432,462920000.0
2007-09-18 00:00:00,2.72308,2.72604,2.71811,2.7245,413810000.0
2007-09-18 01:00:00,2.72298,2.72638,2.71609,2.72269,464990000.0
2007-09-18 02:00:00,2.72328,2.7262,2.71485,2.72047,534000000.0
2007-09-18 03:00:00,2.72429,2.72619,2.71698,2.72266,493980000.0
2007-09-18 04:00:00,2.72469,2.72587,2.71782,2.72103,431240000.0
2007-09-18 05:00:00,2.72307,2.72652,2.71743,2.72307,444430000.0
2007-09-18 06:00:00,2.72288,2.72721,2.718,2.72416,478180000.0
2007-09-18 07:00:00,2.72485,2.72889,2.7178,2.7277,448880000.0
2007-09-18 08:00:00,2.72593,2.73774,2.7211,2.72966,559480000.0
2007-09-18 09:00:00,2.73155,2.73266,2.72148,2.73026,577450000.0
2007-09-18 10:00:00,2.72983,2.72999,2.72085,2.72605,523000000.0
2007-09-18 11:00:00,2.72584,2.72851,2.71764,2.72508,496830000.0
2007-09-18 12:00:00,2.72425,2.72754,2.71685,2.72056,530210000.0
2007-09-18 13:00:00,2.72491,2.73526,2.71802,2.72516,531850000.0
2007-09-18 14:00:00,2.72058,2.72799,2.71322,2.71761,549980000.0
2007-09-18 15:00:00,2.71869,2.7215,2.71045,2.71858,541600000.0
2007-09-18 16:00:00,2.71835,2.72175,2.71111,2.71841,554480000.0
2007-09-18 17:00:00,2.71947,2.72126,2.71032,2.71595,539680000.0
2007-09-18 18:00:00,2.71931,2.72131,2.70989,2.71506,520440000.0
2007-09-18 19:00:00,2.71639,2.71911,2.70705,2.71616,489430000.0
2007-09-18 20:00:00,2.7143,2.71703,2.69086,2.69328,530800000.0
2007-09-18 21:00:00,2.69328,2.69771,2.68785,2.69434,475450000.0
2007-09-18 22:00:00,2.69266,2.69979,2.68286,2.69185,451070000.0
2007-09-18 23:00:00,2.68985,2.70148,2.68359,2.69173,450700000.0
2007-09-19 00:00:00,2.69032,2.69383,2.68447,2.6899,469190000.0
2007-09-19 01:00:00,2.69225,2.69612,2.68437,2.69311,473600000.0
2007-09-19 02:00:00,2.6915,2.69822,2.68717,2.6939,523230000.0
2007-09-19 03:00:00,2.69368,2.69827,2.68885,2.69276,492230000.0
2007-09-19 04:00:00,2.6978,2.69828,2.68693,2.69059,474020000.0
2007-09-19 05:00:00,2.69191,2.69618,2.68578,2.69319,458050000.0
2007-09-19 06:00:00,2.69231,2.69578,2.68616,2.6903,493320000.0
2007-09-19 07:00:00,2.69213,2.69527,2.68516,2.68806,505590000.0
2007-09-19 08:00:00,2.69118,2.6931,2.68301,2.69093,546850000.0
2007-09-19 09:00:00,2.69036,2.69857,2.68519,2.6968,563120000.0
2007-09-19 10:00:00,2.69687,2.69821,2.68837,2.69686,516970000.0
2007-09-19 11:00:00,2.69672,2.70229,2.68993,2.69944,511850000.0
2007-09-19 12:00:00,2.70068,2.70342,2.69311,2.7004,549510000.0
2007-09-19 13:00:00,2.70027,2.7019,2.69266,2.69688,536700000.0
2007-09-19 14:00:00,2.69351,2.70147,2.68779,2.69212,533070000.0
2007-09-19 15:00:00,2.69078,2.6947,2.68443,2.69252,535190000.0
2007-09-19 16:00:00,2.68911,2.69753,2.68664,2.69446,554280000.0
2007-09-19 17:00:00,2.69453,2.69854,2.68713,2.69681,552080000.0
2007-09-19 18:00:00,2.69566,2.70089,2.6905,2.69721,547240000.0
2007-09-19 19:00:00,2.69564,2.69857,2.68934,2.69631,485780000.0
2007-09-19 20:00:00,2.69504,2.69757,2.68805,2.69601,503730000.0
2007-09-19 21:00:00,2.69536,2.69834,2.68945,2.69594,487540000.0
2007-09-19 22:00:00,2.6958,2.69822,2.68859,2.69481,455720000.0
2007-09-19 23:00:00,2.69623,2.69793,2.68612,2.69192,470770000.0
2007-09-20 00:00:00,2.69182,2.69491,2.68536,2.69281,416920000.0
2007-09-20 01:00:00,2.68897,2.69384,2.68356,2.68948,463120000.0
2007-09-20 02:00:00,2.69083,2.69654,2.68382,2.688,525820000.0
2007-09-20 03:00:00,2.69134,2.69479,2.6824,2.69021,468650000.0
2007-09-20 04:00:00,2.68449,2.69414,2.68161,2.69115,454440000.0
2007-09-20 05:00:00,2.6913,2.69599,2.68554,2.69065,439810000.0
2007-09-20 06:00:00,2.6915,2.69441,2.68386,2.69048,447300000.0
2007-09-20 07:00:00,2.69148,2.69332,2.68394,2.68831,487850000.0
2007-09-20 08:00:00,2.69145,2.69201,2.67453,2.68274,524680000.0
2007-09-20 09:00:00,2.68377,2.68377,2.67078,2.68106,562760000.0
2007-09-20 10:00:00,2.6783,2.68258,2.67223,2.68015,509530000.0
2007-09-20 11:00:00,2.67699,2.68303,2.67352,2.68168,532720000.0
2007-09-20 12:00:00,2.67759,2.68361,2.67461,2.68237,529580000.0
2007-09-20 13:00:00,2.6836,2.68428,2.67202,2.67777,527460000.0
2007-09-20 14:00:00,2.67711,2.68511,2.67338,2.67977,572840000.0
2007-09-20 15:00:00,2.67621,2.6815,2.67172,2.67792,533830000.0
2007-09-20 16:00:00,2.6784,2.67932,2.66539,2.66805,543190000.0
2007-09-20 17:00:00,2.67061,2.67319,2.66176,2.66866,536700000.0
2007-09-20 18:00:00,2.67002,2.67507,2.66236,2.67142,530780000.0
2007-09-20 19:00:00,2.66923,2.67465,2.66497,2.67366,519200000.0
2007-09-20 20:00:00,2.67111,2.67588,2.66481,2.67006,515340000.0
2007-09-20 21:00:00,2.67103,2.67592,2.66597,2.67216,480800000.0
2007-09-20 22:00:00,2.67417,2.67748,2.66762,2.67538,431560000.0
2007-09-20 23:00:00,2.67565,2.67818,2.66839,2.67323,475970000.0
2007-09-21 00:00:00,2.67153,2.67631,2.66618,2.67152,460830000.0
2007-09-21 01:00:00,2.67066,2.67505,2.6646,2.67064,486730000.0
2007-09-21 02:00:00,2.66761,2.67565,2.66298,2.66721,527970000.0
2007-09-21 03:00:00,2.67098,2.6735,2.66483,2.66926,481870000.0
2007-09-21 04:00:00,2.66998,2.67322,2.66393,2.66921,467170000.0
2007-09-21 05:00:00,2.67126,2.67397,2.66405,2.66915,436680000.0
2007-09-21 06:00:00,2.67004,2.67401,2.66298,2.66707,466200000.0
2007-09-21 07:00:00,2.6675,2.67302,2.66237,2.67173,527240000.0
2007-09-21 08:00:00,2.66989,2.67285,2.65921,2.66842,532700000.0
2007-09-21 09:00:00,2.66843,2.67377,2.66262,2.66914,535020000.0
2007-09-21 10:00:00,2.67074,2.6748,2.66271,2.67264,515820000.0
2007-09-21 11:00:00,2.67121,2.67457,2.66559,2.67319,526870000.0
2007-09-21 12:00:00,2.6726,2.68036,2.66874,2.67669,521450000.0
2007-09-21 13:00:00,2.67735,2.67815,2.66623,2.6735,552870000.0
2007-09-21 14:00:00,2.66774,2.67703,2.6642,2.67128,541320000.0
2007-09-21 15:00:00,2.67072,2.67377,2.65981,2.66548,547610000.0
2007-09-21 16:00:00,2.66555,2.66706,2.65583,2.66297,542970000.0
2007-09-21 17:00:00,2.66342,2.66765,2.65643,2.66469,542510000.0
2007-09-21 18:00:00,2.66458,2.66797,2.65714,2.66407,542880000.0
2007-09-21 19:00:00,2.6622,2.6669,2.65586,2.66194,494810000.0
2007-09-21 20:00:00,2.66163,2.66572,2.65524,2.66204,513040000.0
2007-09-21 21:00:00,2.66173,2.66535,2.65407,2.66029,489550000.0
2007-09-21 22:00:00,2.66187,2.66407,2.65295,2.66154,472290000.0
2007-09-23 23:00:00,2.66096,2.6644,2.65495,2.66033,372300000.0
2007-09-24 00:00:00,2.66107,2.66442,2.65677,2.66227,396580000.0
2007-09-24 01:00:00,2.66196,2.66523,2.65593,2.66038,460470000.0
2007-09-24 02:00:00,2.66112,2.6629,2.65468,2.6571,518690000.0
2007-09-24 03:00:00,2.66535,2.66546,2.65167,2.65665,469950000.0
2007-09-24 04:00:00,2.65737,2.66196,2.6521,2.65757,462410000.0
2007-09-24 05:00:00,2.6578,2.66202,2.65221,2.65769,472180000.0
2007-09-24 06:00:00,2.65895,2.66183,2.65264,2.65783,459850000.0
2007-09-24 07:00:00,2.66074,2.66258,2.652,2.65853,483990000.0
2007-09-24 08:00:00,2.6553,2.6594,2.64742,2.65677,542510000.0
2007-09-24 09:00:00,2.65608,2.66098,2.65032,2.65855,572820000.0
2007-09-24 10:00:00,2.6595,2.66517,2.65299,2.66353,521510000.0
2007-09-24 11:00:00,2.6631,2.66581,2.65559,2.66113,520980000.0
2007-09-24 12:00:00,2.65962,2.66245,2.65169,2.65728,536370000.0
2007-09-24 13:00:00,2.65667,2.66386,2.65285,2.66006,538510000.0
2007-09-24 14:00:00,2.65556,2.66379,2.65346,2.66139,540110000.0
2007-09-24 15:00:00,2.65998,2.6682,2.65523,2.66392,531490000.0
2007-09-24 16:00:00,2.6658,2.6665,2.65594,2.66181,539900000.0
2007-09-24 17:00:00,2.66571,2.67078,2.66054,2.6666,533230000.0
2007-09-24 18:00:00,2.66664,2.66912,2.65857,2.66748,531350000.0
2007-09-24 19:00:00,2.66617,2.6683,2.65843,2.66608,451920000.0
2007-09-24 20:00:00,2.66673,2.66985,2.65869,2.6665,504550000.0
2007-09-24 21:00:00,2.66583,2.67014,2.66027,2.66792,467460000.0
2007-09-24 22:00:00,2.66813,2.66982,2.65923,2.66699,474670000.0
2007-09-24 23:00:00,2.66607,2.6689,2.65866,2.66418,441790000.0
2007-09-25 00:00:00,2.66296,2.6703,2.65947,2.66789,437590000.0
2007-09-25 01:00:00,2.66695,2.67043,2.66033,2.668,483090000.0
2007-09-25 02:00:00,2.6662,2.67071,2.66076,2.66259,533500000.0
2007-09-25 03:00:00,2.66538,2.67187,2.65993,2.66776,537480000.0
2007-09-25 04:00:00,2.66608,2.6708,2.66022,2.67014,458370000.0
2007-09-25 05:00:00,2.67004,2.67131,2.65984,2.66743,476820000.0
2007-09-25 06:00:00,2.66582,2.67043,2.66014,2.66826,487450000.0
2007-09-25 07:00:00,2.66922,2.6714,2.66212,2.66938,540780000.0
2007-09-25 08:00:00,2.66835,2.67851,2.66366,2.6761,534530000.0
2007-09-25 09:00:00,2.6767,2.67758,2.66811,2.67326,572000000.0
2007-09-25 10:00:00,2.67517,2.67796,2.66333,2.67314,539620000.0
2007-09-25 11:00:00,2.67191,2.67629,2.66263,2.66988,511200000.0
2007-09-25 12:00:00,2.66812,2.67421,2.66313,2.6713,531890000.0
2007-09-25 13:00:00,2.6713,2.67392,2.66386,2.67028,524830000.0
2007-09-25 14:00:00,2.66432,2.67364,2.66239,2.67102,550220000.0
2007-09-25 15:00:00,2.66926,2.67228,2.66066,2.66683,555810000.0
2007-09-25 16:00:00,2.66741,2.66917,2.65846,2.66895,521470000.0
2007-09-25 17:00:00,2.6682,2.66971,2.66034,2.6673,531940000.0
2007-09-25 18:00:00,2.66912,2.66943,2.65717,2.66335,514440000.0
2007-09-25 19:00:00,2.66197,2.66632,2.65514,2.66485,483450000.0
2007-09-25 20:00:00,2.6623,2.66703,2.65785,2.66283,565990000.0
2007-09-25 21:00:00,2.66549,2.66573,2.65712,2.66269,491560000.0
2007-09-25 22:00:00,2.66198,2.66823,2.65799,2.66497,452580000.0
2007-09-25 23:00:00,2.66347,2.66687,2.65757,2.66281,449810000.0
2007-09-26 00:00:00,2.66056,2.66573,2.65732,2.662,418820000.0
2007-09-26 01:00:00,2.66133,2.66333,2.65394,2.66215,461120000.0
2007-09-26 02:00:00,2.66307,2.66549,2.65543,2.66094,520430000.0
2007-09-26 03:00:00,2.66442,2.66592,2.65697,2.66203,478770000.0
2007-09-26 04:00:00,2.66173,2.66654,2.65748,2.65911,456400000.0
2007-09-26 05:00:00,2.66303,2.66717,2.65675,2.66406,464430000.0
2007-09-26 06:00:00,2.66474,2.66551,2.65458,2.66084,486690000.0
2007-09-26 07:00:00,2.66141,2.66436,2.65401,2.65892,512260000.0
2007-09-26 08:00:00,2.66121,2.66643,2.65373,2.66417,541110000.0
2007-09-26 09:00:00,2.66439,2.66721,2.65525,2.66721,557390000.0
2007-09-26 10:00:00,2.66578,2.6729,2.65873,2.66983,516980000.0
2007-09-26 11:00:00,2.66705,2.67354,2.66129,2.67091,536850000.0
2007-09-26 12:00:00,2.67006,2.67288,2.66322,2.6699,551370000.0
2007-09-26 13:00:00,2.67112,2.67503,2.66439,2.66948,528940000.0
2007-09-26 14:00:00,2.66214,2.67156,2.66131,2.67078,539840000.0
2007-09-26 15:00:00,2.67029,2.67164,2.66187,2.66858,525550000.0
2007-09-26 16:00:00,2.6687,2.67361,2.66116,2.67241,528490000.0
2007-09-26 17:00:00,2.67303,2.67539,2.66532,2.67295,542420000.0
2007-09-26 18:00:00,2.6722,2.67639,2.66557,2.67106,528430000.0
2007-09-26 19:00:00,2.67265,2.67666,2.6648,2.67322,497190000.0
2007-09-26 20:00:00,2.67064,2.67445,2.66468,2.66833,487480000.0
2007-09-26 21:00:00,2.67148,2.67379,2.66343,2.6699,496690000.0
2007-09-26 22:00:00,2.66981,2.67378,2.66482,2.67304,469470000.0
2007-09-26 23:00:00,2.6702,2.67375,2.6648,2.67001,467180000.0
2007-09-27 00:00:00,2.67038,2.67229,2.66335,2.66984,413040000.0
2007-09-27 01:00:00,2.67196,2.67263,2.66398,2.66938,430610000.0
2007-09-27 02:00:00,2.66884,2.67345,2.66439,2.66742,526310000.0
2007-09-27 03:00:00,2.66988,2.67328,2.66392,2.66927,490640000.0
2007-09-27 04:00:00,2.66767,2.67325,2.66304,2.66651,486610000.0
2007-09-27 05:00:00,2.66787,2.67133,2.66064,2.66915,442580000.0
2007-09-27 06:00:00,2.66732,2.67059,2.66092,2.66532,497270000.0
2007-09-27 07:00:00,2.66788,2.67223,2.66231,2.66781,543250000.0
2007-09-27 08:00:00,2.66938,2.67006,2.65587,2.66264,535520000.0
2007-09-27 09:00:00,2.66328,2.66917,2.65701,2.66884,563700000.0
2007-09-27 10:00:00,2.66961,2.67171,2.66165,2.66814,511470000.0
2007-09-27 11:00:00,2.66732,2.6691,2.66025,2.66557,526090000.0
2007-09-27 12:00:00,2.66582,2.66747,2.65686,2.66486,543330000.0
2007-09-27 13:00:00,2.66519,2.66704,2.65508,2.6602,524450000.0
2007-09-27 14:00:00,2.65703,2.66334,2.65188,2.66131,537090000.0
2007-09-27 15:00:00,2.65698,2.66265,2.65287,2.65911,529620000.0
2007-09-27 16:00:00,2.66063,2.66715,2.65434,2.66409,564570000.0
2007-09-27 17:00:00,2.66398,2.6729,2.65803,2.6672,531960000.0
2007-09-27 18:00:00,2.67105,2.67302,2.66208,2.66707,551320000.0
2007-09-27 19:00:00,2.66483,2.66905,2.65655,2.66551,504480000.0
2007-09-27 20:00:00,2.6653,2.66858,2.65849,2.66408,542420000.0
2007-09-27 21:00:00,2.6635,2.67025,2.65855,2.66659,504850000.0
2007-09-27 22:00:00,2.66576,2.66817,2.65776,2.6633,457690000.0
2007-09-27 23:00:00,2.66413,2.66757,2.65852,2.66443,447810000.0
2007-09-28 00:00:00,2.66666,2.66753,2.65856,2.66619,399790000.0
2007-09-28 01:00:00,2.66438,2.66708,2.65577,2.66553,435370000.0
2007-09-28 02:00:00,2.66352,2.66721,2.65642,2.65956,505610000.0
2007-09-28 03:00:00,2.66202,2.66593,2.65514,2.66276,531660000.0
2007-09-28 04:00:00,2.66308,2.66559,2.6557,2.66043,474490000.0
2007-09-28 05:00:00,2.66406,2.66618,2.65427,2.66221,440070000.0
2007-09-28 06:00:00,2.66082,2.6665,2.65558,2.66205,454940000.0
2007-09-28 07:00:00,2.6618,2.66623,2.65767,2.6632,497310000.0
2007-09-28 08:00:00,2.66608,2.66652,2.65627,2.6604,525480000.0
2007-09-28 09:00:00,2.66166,2.66261,2.65308,2.6605,534730000.0
2007-09-28 10:00:00,2.65994,2.66372,2.65345,2.65909,499690000.0
2007-09-28 11:00:00,2.65878,2.66173,2.65177,2.65751,516210000.0
2007-09-28 12:00:00,2.6575,2.65937,2.64985,2.6561,532110000.0
2007-09-28 13:00:00,2.65516,2.65904,2.64868,2.65483,528220000.0
2007-09-28 14:00:00,2.65087,2.65845,2.64583,2.65146,551860000.0
2007-09-28 15:00:00,2.65043,2.65268,2.64186,2.64917,526110000.0
2007-09-28 16:00:00,2.64917,2.65122,2.63726,2.6454,553720000.0
2007-09-28 17:00:00,2.64574,2.64892,2.6362,2.64858,538780000.0
2007-09-28 18:00:00,2.64798,2.64892,2.63716,2.63974,529750000.0
2007-09-28 19:00:00,2.64023,2.64518,2.62963,2.63587,520950000.0
2007-09-28 20:00:00,2.63667,2.63866,2.62851,2.63507,547520000.0
2007-09-28 21:00:00,2.63439,2.6406,2.62945,2.63537,477860000.0
2007-09-28 22:00:00,2.63781,2.63906,2.6289,2.63518,450450000.0
2007-09-30 23:00:00,2.63512,2.63968,2.63013,2.63605,345930000.0
2007-10-01 00:00:00,2.63578,2.64168,2.6311,2.63739,439090000.0
2007-10-01 01:00:00,2.63647,2.64012,2.63098,2.63585,449330000.0
2007-10-01 02:00:00,2.63595,2.6399,2.62946,2.63481,464120000.0
2007-10-01 03:00:00,2.63542,2.63977,2.62932,2.63677,425700000.0
2007-10-01 04:00:00,2.63715,2.64067,2.62988,2.63545,465170000.0
2007-10-01 05:00:00,2.63555,2.64179,2.63004,2.63588,450980000.0
2007-10-01 06:00:00,2.63936,2.64071,2.63068,2.6378,483440000.0
2007-10-01 07:00:00,2.63712,2.6423,2.63166,2.63993,524940000.0
2007-10-01 08:00:00,2.639,2.6408,2.6298,2.63556,496300000.0
2007-10-01 09:00:00,2.63761,2.64584,2.63234,2.64491,536190000.0
2007-10-01 10:00:00,2.64254,2.6473,2.63473,2.64257,549200000.0
2007-10-01 11:00:00,2.64279,2.64449,2.6307,2.63882,537190000.0
2007-10-01 12:00:00,2.63752,2.64188,2.63251,2.63949,512620000.0
2007-10-01 13:00:00,2.64097,2.64957,2.63337,2.64205,551200000.0
2007-10-01 14:00:00,2.6446,2.64928,2.63998,2.64343,545850000.0
2007-10-01 15:00:00,2.64422,2.64856,2.63598,2.64482,553830000.0
2007-10-01 16:00:00,2.64228,2.64474,2.6338,2.6392,519620000.0
2007-10-01 17:00:00,2.63996,2.64308,2.63334,2.63991,517130000.0
2007-10-01 18:00:00,2.64189,2.64376,2.6334,2.64123,564470000.0
2007-10-01 19:00:00,2.63989,2.64202,2.63039,2.63804,534030000.0
2007-10-01 20:00:00,2.63879,2.64232,2.63228,2.63861,495050000.0
2007-10-01 21:00:00,2.63585,2.64242,2.63211,2.63909,479580000.0
2007-10-01 22:00:00,2.6379,2.64186,2.633,2.63966,459170000.0
2007-10-01 23:00:00,2.63944,2.64655,2.63334,2.6399,442120000.0
2007-10-02 00:00:00,2.63984,2.64611,2.63387,2.6406,452260000.0
2007-10-02 01:00:00,2.63592,2.64546,2.6329,2.63701,523070000.0
2007-10-02 02:00:00,2.64053,2.64289,2.63358,2.63779,437950000.0
2007-10-02 03:00:00,2.63957,2.64436,2.63289,2.63901,437190000.0
2007-10-02 04:00:00,2.64256,2.64342,2.63444,2.6419,465950000.0
2007-10-02 05:00:00,2.63985,2.64467,2.63464,2.64356,431070000.0
2007-10-02 06:00:00,2.64392,2.64563,2.636,2.64258,480810000.0
2007-10-02 07:00:00,2.64224,2.6455,2.63503,2.64378,507450000.0
2007-10-02 08:00:00,2.6437,2.6498,2.63703,2.64787,508210000.0
2007-10-02 09:00:00,2.64895,2.65418,2.64446,2.6523,535080000.0
2007-10-02 10:00:00,2.65276,2.65355,2.64044,2.65052,538170000.0
2007-10-02 11:00:00,2.65037,2.65626,2.64322,2.65311,556710000.0
2007-10-02 12:00:00,2.65392,2.659,2.6482,2.65772,525520000.0
2007-10-02 13:00:00,2.65753,2.66203,2.65032,2.65032,557350000.0
2007-10-02 14:00:00,2.6566,2.65976,2.65011,2.65619,540080000.0
2007-10-02 15:00:00,2.65502,2.65893,2.64818,2.65439,539990000.0
2007-10-02 16:00:00,2.65358,2.66596,2.6492,2.66099,522860000.0
2007-10-02 17:00:00,2.66094,2.66265,2.64934,2.65657,516350000.0
2007-10-02 18:00:00,2.65727,2.65952,2.64879,2.65495,550010000.0
2007-10-02 19:00:00,2.65729,2.66157,2.6493,2.65666,514900000.0
2007-10-02 20:00:00,2.65775,2.66297,2.65349,2.6579,478950000.0
2007-10-02 21:00:00,2.65767,2.66048,2.652,2.65602,405800000.0
2007-10-02 22:00:00,2.65781,2.66128,2.65178,2.65751,412030000.0
2007-10-02 23:00:00,2.65663,2.65995,2.65048,2.6573,474480000.0
2007-10-03 00:00:00,2.65926,2.66051,2.65191,2.65655,435500000.0
2007-10-03 01:00:00,2.65272,2.65957,2.65073,2.65626,555680000.0
2007-10-03 02:00:00,2.65607,2.66003,2.64883,2.6564,469330000.0
2007-10-03 03:00:00,2.6566,2.65938,2.64787,2.65326,447790000.0
2007-10-03 04:00:00,2.65285,2.65542,2.64584,2.65393,479240000.0
2007-10-03 05:00:00,2.65301,2.6559,2.64489,2.65293,439860000.0
2007-10-03 06:00:00,2.65182,2.65638,2.64711,2.65288,453410000.0
2007-10-03 07:00:00,2.65319,2.65934,2.64778,2.6561,521100000.0
2007-10-03 08:00:00,2.65651,2.65792,2.64619,2.65066,504580000.0
2007-10-03 09:00:00,2.65169,2.65524,2.64597,2.65279,526810000.0
2007-10-03 10:00:00,2.65524,2.65831,2.64659,2.65559,525230000.0
2007-10-03 11:00:00,2.65447,2.65864,2.64685,2.65619,543120000.0
2007-10-03 12:00:00,2.65753,2.65942,2.64852,2.65412,539760000.0
2007-10-03 13:00:00,2.65579,2.6589,2.64458,2.64698,542730000.0
2007-10-03 14:00:00,2.65327,2.65628,2.64752,2.65466,531370000.0
2007-10-03 15:00:00,2.65477,2.65729,2.647,2.65439,540460000.0
2007-10-03 16:00:00,2.65501,2.66342,2.64978,2.66204,529080000.0
2007-10-03 17:00:00,2.66223,2.66573,2.65478,2.6639,498100000.0
2007-10-03 18:00:00,2.66414,2.67126,2.65924,2.6672,558380000.0
2007-10-03 19:00:00,2.66908,2.66997,2.65995,2.66778,521340000.0
2007-10-03 20:00:00,2.66601,2.67305,2.66119,2.6692,500370000.0
2007-10-03 21:00:00,2.66787,2.67521,2.66446,2.67401,487940000.0
2007-10-03 22:00:00,2.67354,2.67627,2.66731,2.672,466860000.0
2007-10-03 23:00:00,2.67355,2.67723,2.6669,2.67211,455680000.0
2007-10-04 00:00:00,2.67364,2.67655,2.66387,2.67256,518080000.0
2007-10-04 01:00:00,2.66522,2.67457,2.66388,2.67127,516190000.0
2007-10-04 02:00:00,2.67148,2.67612,2.66454,2.66901,459480000.0
2007-10-04 03:00:00,2.67131,2.67453,2.66426,2.66904,425440000.0
2007-10-04 04:00:00,2.66911,2.67335,2.66354,2.66978,423860000.0
2007-10-04 05:00:00,2.67199,2.67646,2.66502,2.67133,453410000.0
2007-10-04 06:00:00,2.67125,2.67712,2.66576,2.67486,487080000.0
2007-10-04 07:00:00,2.67103,2.67593,2.66473,2.67537,521040000.0
2007-10-04 08:00:00,2.67561,2.67725,2.66668,2.67001,498840000.0
2007-10-04 09:00:00,2.67282,2.6753,2.66464,2.67338,550360000.0
2007-10-04 10:00:00,2.67294,2.67508,2.65846,2.66947,547840000.0
2007-10-04 11:00:00,2.6704,2.6719,2.66119,2.66662,540870000.0
2007-10-04 12:00:00,2.66744,2.6689,2.65874,2.66631,526590000.0
2007-10-04 13:00:00,2.66708,2.66991,2.65998,2.65998,546600000.0
2007-10-04 14:00:00,2.66847,2.67595,2.66161,2.67346,522210000.0
2007-10-04 15:00:00,2.67242,2.67387,2.66294,2.67189,549240000.0
2007-10-04 16:00:00,2.67273,2.67273,2.65264,2.65961,513710000.0
2007-10-04 17:00:00,2.66049,2.66332,2.65384,2.66166,510610000.0
2007-10-04 18:00:00,2.66364,2.66364,2.65308,2.6619,501450000.0
2007-10-04 19:00:00,2.6612,2.66332,2.65432,2.65967,511600000.0
2007-10-04 20:00:00,2.66192,2.66667,2.65696,2.66467,522640000.0
2007-10-04 21:00:00,2.66067,2.66608,2.65394,2.66011,481640000.0
2007-10-04 22:00:00,2.66017,2.66207,2.6529,2.65676,423920000.0
2007-10-04 23:00:00,2.65959,2.66252,2.65292,2.66004,434520000.0
2007-10-05 00:00:00,2.66008,2.66348,2.65405,2.66274,503490000.0
2007-10-05 01:00:00,2.65692,2.66523,2.65429,2.66109,514450000.0
2007-10-05 02:00:00,2.65963,2.66423,2.65259,2.66154,468220000.0
2007-10-05 03:00:00,2.65982,2.66438,2.6542,2.6612,382060000.0
2007-10-05 04:00:00,2.66007,2.66464,2.65307,2.66154,464120000.0
2007-10-05 05:00:00,2.65754,2.66388,2.65341,2.65933,416680000.0
2007-10-05 06:00:00,2.65798,2.66358,2.65255,2.65861,451970000.0
2007-10-05 07:00:00,2.66156,2.66391,2.65487,2.66203,476470000.0
2007-10-05 08:00:00,2.66056,2.66481,2.65457,2.65959,507240000.0
2007-10-05 09:00:00,2.66137,2.664,2.65522,2.66058,536840000.0
2007-10-05 10:00:00,2.66288,2.665,2.65602,2.66226,544860000.0
2007-10-05 11:00:00,2.66472,2.66521,2.65571,2.66234,571750000.0
2007-10-05 12:00:00,2.66298,2.66392,2.65497,2.65859,556450000.0
2007-10-05 13:00:00,2.65664,2.66272,2.6516,2.6516,547460000.0
2007-10-05 14:00:00,2.65912,2.67811,2.65135,2.66997,526730000.0
2007-10-05 15:00:00,2.66925,2.66925,2.64785,2.65449,536340000.0
2007-10-05 16:00:00,2.65566,2.66132,2.64668,2.65338,520860000.0
2007-10-05 17:00:00,2.65385,2.65524,2.6443,2.64882,502220000.0
2007-10-05 18:00:00,2.6508,2.65806,2.64504,2.65505,559970000.0
2007-10-05 19:00:00,2.65589,2.65757,2.64726,2.65635,515710000.0
2007-10-05 20:00:00,2.65392,2.65743,2.64906,2.6566,501750000.0
2007-10-05 21:00:00,2.65231,2.65868,2.64925,2.65817,418850000.0
2007-10-05 22:00:00,2.65667,2.65973,2.64926,2.65536,383050000.0
2007-10-07 23:00:00,2.65195,2.65563,2.64692,2.65184,324510000.0
2007-10-08 00:00:00,2.65273,2.65592,2.6458,2.6543,490640000.0
2007-10-08 01:00:00,2.64902,2.65681,2.64553,2.65176,479720000.0
2007-10-08 02:00:00,2.65252,2.65606,2.64734,2.64832,556710000.0
2007-10-08 03:00:00,2.65258,2.65759,2.64855,2.65372,486240000.0
2007-10-08 04:00:00,2.65406,2.65651,2.64775,2.65186,389370000.0
2007-10-08 05:00:00,2.65243,2.65675,2.64785,2.65449,425280000.0
2007-10-08 06:00:00,2.65323,2.65856,2.64913,2.65213,384310000.0
2007-10-08 07:00:00,2.65551,2.6603,2.64855,2.6542,477240000.0
2007-10-08 08:00:00,2.65498,2.66119,2.64885,2.65856,524530000.0
2007-10-08 09:00:00,2.65872,2.66335,2.65199,2.65979,554320000.0
2007-10-08 10:00:00,2.66013,2.66229,2.65013,2.65897,497750000.0
2007-10-08 11:00:00,2.65852,2.65988,2.64826,2.65703,527610000.0
2007-10-08 12:00:00,2.65446,2.65892,2.6476,2.65717,537740000.0
2007-10-08 13:00:00,2.65719,2.65841,2.64929,2.65223,504360000.0
2007-10-08 14:00:00,2.65061,2.65917,2.64869,2.65421,523110000.0
2007-10-08 15:00:00,2.65561,2.6623,2.64963,2.66122,549960000.0
2007-10-08 16:00:00,2.66195,2.66498,2.65247,2.66098,547470000.0
2007-10-08 17:00:00,2.66263,2.66885,2.64991,2.66458,542340000.0
2007-10-08 18:00:00,2.66547,2.6697,2.6498,2.66579,530470000.0
2007-10-08 19:00:00,2.66426,2.67008,2.65943,2.66939,452050000.0
2007-10-08 20:00:00,2.66953,2.67279,2.66249,2.66787,517220000.0
2007-10-08 21:00:00,2.66863,2.67193,2.6608,2.66861,425680000.0
2007-10-08 22:00:00,2.66935,2.67018,2.66196,2.66547,407940000.0
2007-10-08 23:00:00,2.66652,2.66721,2.65603,2.66249,424440000.0
2007-10-09 00:00:00,2.66289,2.66856,2.65743,2.6655,400940000.0
2007-10-09 01:00:00,2.66676,2.66859,2.65829,2.66631,441730000.0
2007-10-09 02:00:00,2.66705,2.66797,2.65952,2.65952,534950000.0
2007-10-09 03:00:00,2.66483,2.67088,2.66085,2.66613,539490000.0
2007-10-09 04:00:00,2.6691,2.67054,2.65964,2.66817,458450000.0
2007-10-09 05:00:00,2.66838,2.67375,2.66229,2.67067,472790000.0
2007-10-09 06:00:00,2.66761,2.67314,2.66487,2.67084,485200000.0
2007-10-09 07:00:00,2.67105,2.67244,2.66366,2.66978,505010000.0
2007-10-09 08:00:00,2.67084,2.67194,2.66089,2.66765,528870000.0
2007-10-09 09:00:00,2.6654,2.67326,2.66209,2.6681,566200000.0
2007-10-09 10:00:00,2.67051,2.67207,2.66268,2.67108,522340000.0
2007-10-09 11:00:00,2.67061,2.67613,2.66339,2.67485,527360000.0
2007-10-09 12:00:00,2.67066,2.67357,2.66097,2.66729,539890000.0
2007-10-09 13:00:00,2.66905,2.67032,2.66128,2.66669,531490000.0
2007-10-09 14:00:00,2.66028,2.66958,2.6587,2.6653,536360000.0
2007-10-09 15:00:00,2.66698,2.67041,2.65663,2.66231,545730000.0
2007-10-09 16:00:00,2.66292,2.66498,2.64966,2.65255,531870000.0
2007-10-09 17:00:00,2.65277,2.65524,2.64608,2.65091,544130000.0
2007-10-09 18:00:00,2.65441,2.65589,2.64593,2.65118,537740000.0
2007-10-09 19:00:00,2.65316,2.65543,2.64495,2.6543,498750000.0
2007-10-09 20:00:00,2.65416,2.6571,2.64465,2.6502,530110000.0
2007-10-09 21:00:00,2.65171,2.65397,2.64334,2.6499,514340000.0
2007-10-09 22:00:00,2.64763,2.65373,2.64124,2.64924,445580000.0
2007-10-09 23:00:00,2.64866,2.65253,2.64292,2.65107,474940000.0
2007-10-10 00:00:00,2.64977,2.6522,2.64189,2.64899,426030000.0
2007-10-10 01:00:00,2.64994,2.65209,2.64248,2.64788,425970000.0
2007-10-10 02:00:00,2.647,2.65131,2.64104,2.64336,546540000.0
2007-10-10 03:00:00,2.64842,2.65348,2.64352,2.64965,515270000.0
2007-10-10 04:00:00,2.6491,2.65257,2.64329,2.64542,483580000.0
2007-10-10 05:00:00,2.6481,2.65328,2.64398,2.64779,443050000.0
2007-10-10 06:00:00,2.64635,2.65177,2.64013,2.64851,452690000.0
2007-10-10 07:00:00,2.64822,2.65223,2.6427,2.65129,472390000.0
2007-10-10 08:00:00,2.65093,2.65196,2.6419,2.6488,532230000.0
2007-10-10 09:00:00,2.6489,2.64933,2.6408,2.6448,550450000.0
2007-10-10 10:00:00,2.64907,2.64969,2.63917,2.64653,518320000.0
2007-10-10 11:00:00,2.64606,2.64739,2.63528,2.6433,515580000.0
2007-10-10 12:00:00,2.64,2.64628,2.63627,2.64201,524340000.0
2007-10-10 13:00:00,2.64301,2.64813,2.63705,2.64246,512510000.0
2007-10-10 14:00:00,2.63911,2.6463,2.63463,2.63793,535880000.0
2007-10-10 15:00:00,2.6377,2.64506,2.63412,2.64289,559770000.0
2007-10-10 16:00:00,2.64332,2.64448,2.63362,2.64448,543250000.0
2007-10-10 17:00:00,2.64421,2.64574,2.635,2.64439,548990000.0
2007-10-10 18:00:00,2.64487,2.65102,2.63884,2.64831,541110000.0
2007-10-10 19:00:00,2.64621,2.654,2.64163,2.65039,500130000.0
2007-10-10 20:00:00,2.65089,2.6547,2.64589,2.65028,490810000.0
2007-10-10 21:00:00,2.65235,2.65312,2.64322,2.64878,491710000.0
2007-10-10 22:00:00,2.64668,2.65168,2.64121,2.648,425690000.0
2007-10-10 23:00:00,2.64767,2.65436,2.64012,2.64794,461720000.0
2007-10-11 00:00:00,2.64635,2.65045,2.64045,2.64927,417020000.0
2007-10-11 01:00:00,2.64814,2.65193,2.64123,2.64697,466330000.0
2007-10-11 02:00:00,2.65027,2.65063,2.64053,2.6409,531210000.0
2007-10-11 03:00:00,2.64761,2.65031,2.64188,2.64929,515240000.0
2007-10-11 04:00:00,2.64919,2.6508,2.63983,2.6467,506120000.0
2007-10-11 05:00:00,2.64756,2.64977,2.63846,2.64592,442640000.0
2007-10-11 06:00:00,2.64414,2.64759,2.6388,2.64324,481870000.0
2007-10-11 07:00:00,2.64297,2.64714,2.63822,2.64362,502850000.0
2007-10-11 08:00:00,2.64283,2.64558,2.6312,2.63716,503860000.0
2007-10-11 09:00:00,2.63893,2.64375,2.63257,2.64,557470000.0
2007-10-11 10:00:00,2.63848,2.64045,2.62521,2.6321,516830000.0
2007-10-11 11:00:00,2.63142,2.63294,2.62384,2.63171,509370000.0
2007-10-11 12:00:00,2.63112,2.63198,2.62173,2.62815,547110000.0
2007-10-11 13:00:00,2.62842,2.63335,2.6224,2.62777,504750000.0
2007-10-11 14:00:00,2.62244,2.63077,2.61888,2.62651,552750000.0
2007-10-11 15:00:00,2.62455,2.63301,2.62048,2.6261,554110000.0
2007-10-11 16:00:00,2.62624,2.62628,2.61011,2.61363,538230000.0
2007-10-11 17:00:00,2.61478,2.61953,2.60827,2.61531,542880000.0
2007-10-11 18:00:00,2.61665,2.61772,2.60578,2.61508,531590000.0
2007-10-11 19:00:00,2.61424,2.61668,2.60445,2.61367,503840000.0
2007-10-11 20:00:00,2.61493,2.61782,2.60806,2.61537,525760000.0
2007-10-11 21:00:00,2.6141,2.63014,2.60724,2.62389,490580000.0
2007-10-11 22:00:00,2.62525,2.63062,2.61307,2.62109,461960000.0
2007-10-11 23:00:00,2.62209,2.62629,2.61738,2.62382,477620000.0
2007-10-12 00:00:00,2.62174,2.62503,2.61409,2.62422,434110000.0
2007-10-12 01:00:00,2.62433,2.62527,2.61543,2.62185,446130000.0
2007-10-12 02:00:00,2.62337,2.62429,2.61281,2.6189,546950000.0
2007-10-12 03:00:00,2.62326,2.62698,2.61553,2.62528,492960000.0
2007-10-12 04:00:00,2.62467,2.62817,2.61831,2.62206,518470000.0
2007-10-12 05:00:00,2.62354,2.6257,2.61727,2.62245,447080000.0
2007-10-12 06:00:00,2.62186,2.62678,2.61575,2.62423,473570000.0
2007-10-12 07:00:00,2.62473,2.62812,2.61549,2.62612,479380000.0
2007-10-12 08:00:00,2.62484,2.63081,2.61925,2.62505,530710000.0
2007-10-12 09:00:00,2.62395,2.63081,2.61919,2.62442,577340000.0
2007-10-12 10:00:00,2.62479,2.62995,2.61793,2.62454,525470000.0
2007-10-12 11:00:00,2.62428,2.63074,2.61814,2.62812,529500000.0
2007-10-12 12:00:00,2.62819,2.63095,2.62129,2.62762,538380000.0
2007-10-12 13:00:00,2.62667,2.63347,2.62261,2.62925,534740000.0
2007-10-12 14:00:00,2.62645,2.63416,2.61927,2.62394,549840000.0
2007-10-12 15:00:00,2.62198,2.62787,2.61435,2.62519,532220000.0
2007-10-12 16:00:00,2.624,2.62839,2.61508,2.62165,545630000.0
2007-10-12 17:00:00,2.62209,2.62569,2.61556,2.62064,540000000.0
2007-10-12 18:00:00,2.62199,2.62385,2.61408,2.62029,549620000.0
2007-10-12 19:00:00,2.61568,2.62313,2.61304,2.61936,454680000.0
2007-10-12 20:00:00,2.61967,2.62296,2.61299,2.62024,446170000.0
2007-10-12 21:00:00,2.61931,2.62293,2.61408,2.61839,488310000.0
2007-10-12 22:00:00,2.61804,2.62161,2.61257,2.61647,420550000.0
2007-10-14 23:00:00,2.6178,2.62232,2.6106,2.62034,420960000.0
2007-10-15 00:00:00,2.61971,2.62384,2.614,2.6221,396290000.0
2007-10-15 01:00:00,2.62217,2.62422,2.61198,2.62208,418980000.0
2007-10-15 02:00:00,2.62219,2.62585,2.61529,2.62027,435220000.0
2007-10-15 03:00:00,2.62083,2.62539,2.61649,2.62402,397110000.0
2007-10-15 04:00:00,2.62393,2.62546,2.61532,2.62106,442100000.0
2007-10-15 05:00:00,2.62233,2.62437,2.61459,2.62332,394800000.0
2007-10-15 06:00:00,2.62032,2.62298,2.61327,2.6218,498570000.0
2007-10-15 07:00:00,2.61854,2.62273,2.61323,2.62072,497830000.0
2007-10-15 08:00:00,2.61676,2.6214,2.61044,2.61458,516100000.0
2007-10-15 09:00:00,2.61643,2.61903,2.60378,2.61103,537490000.0
2007-10-15 10:00:00,2.61079,2.61384,2.60294,2.60707,542740000.0
2007-10-15 11:00:00,2.60693,2.61035,2.60105,2.60788,543730000.0
2007-10-15 12:00:00,2.60857,2.60908,2.59868,2.60498,538850000.0
2007-10-15 13:00:00,2.60639,2.60986,2.59917,2.60171,558370000.0
2007-10-15 14:00:00,2.6037,2.60682,2.59294,2.60004,526360000.0
2007-10-15 15:00:00,2.60077,2.60378,2.59378,2.59899,550000000.0
2007-10-15 16:00:00,2.60004,2.60526,2.59412,2.60422,512980000.0
2007-10-15 17:00:00,2.60573,2.61167,2.59919,2.60454,499900000.0
2007-10-15 18:00:00,2.60653,2.61182,2.59906,2.60963,554720000.0
2007-10-15 19:00:00,2.61023,2.61604,2.60216,2.61243,521220000.0
2007-10-15 20:00:00,2.61116,2.61615,2.60527,2.61178,512730000.0
2007-10-15 21:00:00,2.61098,2.61313,2.60426,2.61038,478330000.0
2007-10-15 22:00:00,2.60878,2.61214,2.60056,2.60689,429400000.0
2007-10-15 23:00:00,2.60465,2.60871,2.59949,2.6063,499130000.0
2007-10-16 00:00:00,2.59952,2.61012,2.59952,2.60957,498600000.0
2007-10-16 01:00:00,2.60411,2.60983,2.60115,2.60677,549210000.0
2007-10-16 02:00:00,2.60933,2.61125,2.60165,2.60637,476500000.0
2007-10-16 03:00:00,2.60743,2.61177,2.60288,2.60909,433760000.0
2007-10-16 04:00:00,2.60748,2.61181,2.60159,2.60585,460640000.0
2007-10-16 05:00:00,2.60856,2.61086,2.6007,2.60886,418820000.0
2007-10-16 06:00:00,2.60785,2.6119,2.60233,2.60876,499870000.0
2007-10-16 07:00:00,2.6074,2.61028,2.59943,2.6061,549350000.0
2007-10-16 08:00:00,2.60681,2.61311,2.59971,2.60442,505490000.0
2007-10-16 09:00:00,2.6097,2.6262,2.60357,2.61794,524110000.0
2007-10-16 10:00:00,2.62132,2.62417,2.61115,2.61908,542960000.0
2007-10-16 11:00:00,2.61957,2.62626,2.61355,2.62423,548860000.0
2007-10-16 12:00:00,2.62311,2.62729,2.61631,2.62323,534980000.0
2007-10-16 13:00:00,2.62237,2.62656,2.61519,2.6156,531850000.0
2007-10-16 14:00:00,2.62291,2.62634,2.6121,2.61585,529740000.0
2007-10-16 15:00:00,2.61494,2.61712,2.60496,2.61176,554120000.0
2007-10-16 16:00:00,2.61075,2.62185,2.60747,2.61804,495010000.0
2007-10-16 17:00:00,2.61832,2.62084,2.61022,2.61787,506140000.0
2007-10-16 18:00:00,2.61581,2.62146,2.61301,2.6194,551720000.0
2007-10-16 19:00:00,2.62058,2.62221,2.60995,2.6166,535950000.0
2007-10-16 20:00:00,2.61394,2.62052,2.60923,2.61614,493930000.0
2007-10-16 21:00:00,2.61663,2.62106,2.61252,2.61885,465560000.0
2007-10-16 22:00:00,2.61751,2.61914,2.60703,2.61379,435790000.0
2007-10-16 23:00:00,2.61167,2.6196,2.60862,2.61503,463320000.0
2007-10-17 00:00:00,2.61447,2.61884,2.60823,2.61292,517630000.0
2007-10-17 01:00:00,2.60954,2.61714,2.60537,2.61333,517970000.0
2007-10-17 02:00:00,2.61148,2.61889,2.60849,2.61617,497150000.0
2007-10-17 03:00:00,2.61573,2.61885,2.60912,2.61597,444130000.0
2007-10-17 04:00:00,2.61492,2.61905,2.61029,2.61822,457510000.0
2007-10-17 05:00:00,2.61522,2.61884,2.60968,2.61661,452200000.0
2007-10-17 06:00:00,2.61715,2.61953,2.60929,2.61461,488720000.0
2007-10-17 07:00:00,2.61253,2.6211,2.61105,2.61663,547360000.0
2007-10-17 08:00:00,2.61633,2.62093,2.60694,2.6081,503070000.0
2007-10-17 09:00:00,2.61104,2.61999,2.60455,2.61104,548490000.0
2007-10-17 10:00:00,2.61151,2.61367,2.5987,2.61067,530470000.0
2007-10-17 11:00:00,2.61098,2.61412,2.60347,2.61218,533490000.0
2007-10-17 12:00:00,2.6109,2.61599,2.60621,2.61328,536120000.0
2007-10-17 13:00:00,2.61604,2.61604,2.59802,2.60136,559590000.0
2007-10-17 14:00:00,2.6048,2.60628,2.59545,2.60146,517590000.0
2007-10-17 15:00:00,2.60203,2.6024,2.59282,2.59885,528120000.0
2007-10-17 16:00:00,2.59738,2.60773,2.59257,2.60539,549710000.0
2007-10-17 17:00:00,2.60779,2.61169,2.59857,2.60249,506960000.0
2007-10-17 18:00:00,2.60614,2.61047,2.60006,2.60643,532360000.0
2007-10-17 19:00:00,2.60632,2.61542,2.60204,2.6141,523280000.0
2007-10-17 20:00:00,2.61379,2.61855,2.60637,2.61158,505220000.0
2007-10-17 21:00:00,2.61253,2.6171,2.60378,2.60909,481950000.0
2007-10-17 22:00:00,2.60751,2.60931,2.5976,2.6042,450820000.0
2007-10-17 23:00:00,2.60219,2.60913,2.59772,2.60231,485210000.0
2007-10-18 00:00:00,2.602,2.60483,2.5963,2.60265,533310000.0
2007-10-18 01:00:00,2.5968,2.60741,2.59467,2.60366,516240000.0
2007-10-18 02:00:00,2.60365,2.60738,2.59739,2.60156,497880000.0
2007-10-18 03:00:00,2.60297,2.60556,2.59487,2.59944,459600000.0
2007-10-18 04:00:00,2.60192,2.60675,2.59375,2.59885,470380000.0
2007-10-18 05:00:00,2.59924,2.60338,2.59275,2.60172,444970000.0
2007-10-18 06:00:00,2.60118,2.60428,2.59193,2.60279,496100000.0
2007-10-18 07:00:00,2.60011,2.60353,2.59151,2.59762,565510000.0
2007-10-18 08:00:00,2.59677,2.59966,2.58684,2.59009,511860000.0
2007-10-18 09:00:00,2.59095,2.59755,2.58577,2.59494,554350000.0
2007-10-18 10:00:00,2.59341,2.59854,2.58637,2.59667,524710000.0
2007-10-18 11:00:00,2.59637,2.59712,2.58542,2.59188,531210000.0
2007-10-18 12:00:00,2.59502,2.59656,2.5877,2.59255,515010000.0
2007-10-18 13:00:00,2.59322,2.60012,2.58604,2.5891,544330000.0
2007-10-18 14:00:00,2.59333,2.59576,2.58001,2.58685,541350000.0
2007-10-18 15:00:00,2.58686,2.58899,2.57336,2.58053,527850000.0
2007-10-18 16:00:00,2.58021,2.5832,2.57155,2.57806,516560000.0
2007-10-18 17:00:00,2.57793,2.58146,2.57217,2.57716,504110000.0
2007-10-18 18:00:00,2.57858,2.58163,2.57182,2.57783,551230000.0
2007-10-18 19:00:00,2.58115,2.58202,2.5727,2.57639,534330000.0
2007-10-18 20:00:00,2.57969,2.58015,2.56908,2.57454,507440000.0
2007-10-18 21:00:00,2.57619,2.5785,2.5692,2.57298,456950000.0
2007-10-18 22:00:00,2.57392,2.57963,2.56848,2.57412,439300000.0
2007-10-18 23:00:00,2.57514,2.57936,2.57055,2.57676,437900000.0
2007-10-19 00:00:00,2.58044,2.58044,2.57116,2.57818,530600000.0
2007-10-19 01:00:00,2.57307,2.57977,2.5692,2.57427,499210000.0
2007-10-19 02:00:00,2.57573,2.57983,2.5698,2.57811,463250000.0
2007-10-19 03:00:00,2.57672,2.58055,2.57167,2.57592,426510000.0
2007-10-19 04:00:00,2.5776,2.58088,2.57073,2.57609,458600000.0
2007-10-19 05:00:00,2.57774,2.57914,2.56952,2.57628,454700000.0
2007-10-19 06:00:00,2.5739,2.57904,2.56884,2.57477,469980000.0
2007-10-19 07:00:00,2.5773,2.57883,2.56664,2.57318,520610000.0
2007-10-19 08:00:00,2.57323,2.57855,2.56599,2.57427,528320000.0
2007-10-19 09:00:00,2.57737,2.58427,2.57044,2.57942,554630000.0
2007-10-19 10:00:00,2.5831,2.58481,2.56595,2.57191,559060000.0
2007-10-19 11:00:00,2.57167,2.57596,2.56413,2.57067,540630000.0
2007-10-19 12:00:00,2.57464,2.57538,2.56146,2.5678,514870000.0
2007-10-19 13:00:00,2.56894,2.57598,2.5623,2.56538,549740000.0
2007-10-19 14:00:00,2.5716,2.57592,2.56285,2.57038,524710000.0
2007-10-19 15:00:00,2.57255,2.57759,2.56412,2.57644,548510000.0
2007-10-19 16:00:00,2.57618,2.58655,2.57168,2.58507,523610000.0
2007-10-19 17:00:00,2.58583,2.58686,2.57644,2.58243,498360000.0
2007-10-19 18:00:00,2.58345,2.58432,2.57099,2.57784,513390000.0
2007-10-19 19:00:00,2.57786,2.57924,2.56905,2.57445,498080000.0
2007-10-19 20:00:00,2.576,2.57702,2.56367,2.57013,507830000.0
2007-10-19 21:00:00,2.56889,2.57455,2.56499,2.57134,463740000.0
2007-10-19 22:00:00,2.57179,2.57581,2.56381,2.57264,497820000.0
2007-10-21 23:00:00,2.56573,2.57137,2.55803,2.56195,487470000.0
2007-10-22 00:00:00,2.56361,2.56745,2.55748,2.56262,547870000.0
2007-10-22 01:00:00,2.55842,2.56721,2.55622,2.56239,523750000.0
2007-10-22 02:00:00,2.56146,2.56636,2.55568,2.55792,542850000.0
2007-10-22 03:00:00,2.56156,2.57112,2.55651,2.57049,538610000.0
2007-10-22 04:00:00,2.56726,2.57361,2.56059,2.56737,469510000.0
2007-10-22 05:00:00,2.56853,2.57252,2.56279,2.5712,457800000.0
2007-10-22 06:00:00,2.57093,2.57319,2.56431,2.56845,476700000.0
2007-10-22 07:00:00,2.56709,2.57234,2.56307,2.57216,498080000.0
2007-10-22 08:00:00,2.57172,2.57348,2.56069,2.56909,536330000.0
2007-10-22 09:00:00,2.56847,2.57287,2.55778,2.57178,536870000.0
2007-10-22 10:00:00,2.57183,2.57368,2.56372,2.56972,516390000.0
2007-10-22 11:00:00,2.57002,2.57524,2.56283,2.56953,512240000.0
2007-10-22 12:00:00,2.57266,2.59023,2.56586,2.588,527220000.0
2007-10-22 13:00:00,2.58946,2.61132,2.58066,2.60169,520200000.0
2007-10-22 14:00:00,2.5985,2.60451,2.58082,2.589,541100000.0
2007-10-22 15:00:00,2.58792,2.59067,2.57051,2.57795,537120000.0
2007-10-22 16:00:00,2.57907,2.58432,2.56953,2.58141,526270000.0
2007-10-22 17:00:00,2.58269,2.58453,2.56884,2.57575,534470000.0
2007-10-22 18:00:00,2.57509,2.58103,2.56767,2.5746,552940000.0
2007-10-22 19:00:00,2.57567,2.57789,2.56593,2.57527,532720000.0
2007-10-22 20:00:00,2.57353,2.57635,2.56741,2.57447,519620000.0
2007-10-22 21:00:00,2.57348,2.57642,2.56589,2.5692,494570000.0
2007-10-22 22:00:00,2.57202,2.57327,2.5612,2.5691,471340000.0
2007-10-22 23:00:00,2.56768,2.57352,2.56328,2.56934,481620000.0
2007-10-23 00:00:00,2.56962,2.57307,2.56399,2.57104,403230000.0
2007-10-23 01:00:00,2.56945,2.5733,2.56314,2.56771,464030000.0
2007-10-23 02:00:00,2.56942,2.5717,2.56145,2.56424,543300000.0
2007-10-23 03:00:00,2.56789,2.57063,2.56072,2.56841,550020000.0
2007-10-23 04:00:00,2.5673,2.57038,2.5602,2.56441,465590000.0
2007-10-23 05:00:00,2.56506,2.56953,2.55944,2.5686,450060000.0
2007-10-23 06:00:00,2.56716,2.56972,2.55914,2.56621,463550000.0
2007-10-23 07:00:00,2.56659,2.56923,2.55892,2.564,516100000.0
2007-10-23 08:00:00,2.56524,2.57116,2.55392,2.56798,516580000.0
2007-10-23 09:00:00,2.56804,2.57146,2.56061,2.56823,553360000.0
2007-10-23 10:00:00,2.56814,2.5718,2.56238,2.5661,507120000.0
2007-10-23 11:00:00,2.56672,2.57147,2.56216,2.57063,514570000.0
2007-10-23 12:00:00,2.56949,2.57168,2.56186,2.56801,524190000.0
2007-10-23 13:00:00,2.56614,2.57,2.55917,2.56328,512840000.0
2007-10-23 14:00:00,2.55721,2.56352,2.55282,2.56023,546610000.0
2007-10-23 15:00:00,2.55969,2.56362,2.5541,2.56112,535830000.0
2007-10-23 16:00:00,2.56035,2.56945,2.55195,2.56767,546720000.0
2007-10-23 17:00:00,2.56727,2.57174,2.55973,2.56533,527450000.0
2007-10-23 18:00:00,2.56646,2.56936,2.55945,2.56628,560110000.0
2007-10-23 19:00:00,2.56611,2.57134,2.55839,2.56674,498210000.0
2007-10-23 20:00:00,2.5693,2.57042,2.56051,2.56454,534010000.0
2007-10-23 21:00:00,2.56783,2.56907,2.55913,2.56701,486570000.0
2007-10-23 22:00:00,2.56567,2.56795,2.55673,2.56509,474480000.0
2007-10-23 23:00:00,2.56382,2.56931,2.55818,2.56638,478450000.0
2007-10-24 00:00:00,2.56356,2.56736,2.5576,2.56594,442220000.0
2007-10-24 01:00:00,2.5654,2.56743,2.55629,2.56234,441110000.0
2007-10-24 02:00:00,2.56497,2.56872,2.56053,2.56053,533400000.0
2007-10-24 03:00:00,2.56561,2.56796,2.5584,2.5652,523640000.0
2007-10-24 04:00:00,2.56526,2.56873,2.55821,2.55997,450090000.0
2007-10-24 05:00:00,2.5649,2.56725,2.55815,2.56434,451640000.0
2007-10-24 06:00:00,2.56307,2.56813,2.55886,2.56574,479660000.0
2007-10-24 07:00:00,2.56581,2.56837,2.55968,2.56598,491090000.0
2007-10-24 08:00:00,2.56513,2.57066,2.55945,2.5672,522940000.0
2007-10-24 09:00:00,2.56793,2.57514,2.55979,2.56583,564460000.0
2007-10-24 10:00:00,2.56504,2.56842,2.55834,2.56434,514480000.0
2007-10-24 11:00:00,2.56547,2.56781,2.5558,2.56161,484580000.0
2007-10-24 12:00:00,2.55997,2.56816,2.55689,2.56502,495460000.0
2007-10-24 13:00:00,2.56584,2.5694,2.55857,2.56334,537160000.0
2007-10-24 14:00:00,2.55962,2.56564,2.55381,2.55952,535840000.0
2007-10-24 15:00:00,2.55785,2.56221,2.5512,2.55848,535820000.0
2007-10-24 16:00:00,2.55867,2.57386,2.55278,2.56714,533370000.0
2007-10-24 17:00:00,2.56643,2.57317,2.55835,2.56355,530460000.0
2007-10-24 18:00:00,2.56403,2.5651,2.55478,2.56157,542580000.0
2007-10-24 19:00:00,2.56017,2.56415,2.55255,2.56095,492100000.0
2007-10-24 20:00:00,2.5615,2.56299,2.55242,2.5576,532180000.0
2007-10-24 21:00:00,2.55604,2.56127,2.5489,2.55533,485340000.0
2007-10-24 22:00:00,2.55652,2.55964,2.54937,2.5554,456870000.0
2007-10-24 23:00:00,2.55809,2.5734,2.54896,2.55703,451610000.0
2007-10-25 00:00:00,2.55777,2.55981,2.54932,2.55826,400320000.0
2007-10-25 01:00:00,2.55698,2.55927,2.55109,2.55393,433090000.0
2007-10-25 02:00:00,2.55647,2.563,2.55114,2.55489,506230000.0
2007-10-25 03:00:00,2.55809,2.56066,2.55031,2.55575,539360000.0
2007-10-25 04:00:00,2.55559,2.55854,2.55017,2.55269,498570000.0
2007-10-25 05:00:00,2.55558,2.55869,2.54878,2.55383,463210000.0
2007-10-25 06:00:00,2.5533,2.55844,2.54982,2.55596,501450000.0
2007-10-25 07:00:00,2.55569,2.55902,2.54896,2.55733,512950000.0
2007-10-25 08:00:00,2.55622,2.55847,2.5444,2.55387,510890000.0
2007-10-25 09:00:00,2.55368,2.55865,2.54819,2.55457,531710000.0
2007-10-25 10:00:00,2.55315,2.5552,2.54108,2.54589,496220000.0
2007-10-25 11:00:00,2.54604,2.55029,2.53408,2.53932,509240000.0
2007-10-25 12:00:00,2.53855,2.54149,2.52997,2.53797,540960000.0
2007-10-25 13:00:00,2.53834,2.53893,2.52542,2.5284,514340000.0
2007-10-25 14:00:00,2.52756,2.53434,2.51994,2.52817,536020000.0
2007-10-25 15:00:00,2.52734,2.53689,2.52182,2.53536,549980000.0
2007-10-25 16:00:00,2.53469,2.53829,2.52451,2.53369,535350000.0
2007-10-25 17:00:00,2.53564,2.53831,2.5276,2.53484,520940000.0
2007-10-25 18:00:00,2.53493,2.53728,2.52681,2.53449,517700000.0
2007-10-25 19:00:00,2.5334,2.53613,2.52552,2.53197,496210000.0
2007-10-25 20:00:00,2.53074,2.53443,2.52461,2.52892,521500000.0
2007-10-25 21:00:00,2.53071,2.53351,2.52337,2.52678,467710000.0
2007-10-25 22:00:00,2.52699,2.53097,2.52014,2.52632,482460000.0
2007-10-25 23:00:00,2.52531,2.53736,2.521,2.52704,461120000.0
2007-10-26 00:00:00,2.52819,2.5322,2.52248,2.53067,432110000.0
2007-10-26 01:00:00,2.53082,2.53241,2.52228,2.52719,444400000.0
2007-10-26 02:00:00,2.52814,2.53107,2.52101,2.52292,587000000.0
2007-10-26 03:00:00,2.52737,2.5298,2.52053,2.5276,532740000.0
2007-10-26 04:00:00,2.52644,2.53035,2.52146,2.52758,506740000.0
2007-10-26 05:00:00,2.52761,2.53017,2.51895,2.52619,459330000.0
2007-10-26 06:00:00,2.52525,2.52974,2.51943,2.52439,445180000.0
2007-10-26 07:00:00,2.52511,2.52815,2.51905,2.52363,509330000.0
2007-10-26 08:00:00,2.52533,2.52967,2.51091,2.52066,509710000.0
2007-10-26 09:00:00,2.52059,2.52344,2.51295,2.51895,522120000.0
2007-10-26 10:00:00,2.51999,2.52041,2.51168,2.51827,493720000.0
2007-10-26 11:00:00,2.51667,2.52565,2.51254,2.52451,494590000.0
2007-10-26 12:00:00,2.52363,2.52562,2.51503,2.52428,525780000.0
2007-10-26 13:00:00,2.5237,2.52719,2.51573,2.52069,522330000.0
2007-10-26 14:00:00,2.51513,2.52419,2.51182,2.51932,541080000.0
2007-10-26 15:00:00,2.51567,2.52291,2.51244,2.51946,517610000.0
2007-10-26 16:00:00,2.52005,2.52107,2.50111,2.50923,545210000.0
2007-10-26 17:00:00,2.50977,2.51263,2.50139,2.50662,522590000.0
2007-10-26 18:00:00,2.50975,2.51201,2.50153,2.50734,540090000.0
2007-10-26 19:00:00,2.5056,2.51153,2.49851,2.50537,485470000.0
2007-10-26 20:00:00,2.50548,2.50918,2.49866,2.505,501350000.0
2007-10-26 21:00:00,2.50586,2.51033,2.49923,2.5059,463590000.0
2007-10-26 22:00:00,2.50365,2.50772,2.49762,2.50305,418280000.0
2007-10-28 23:00:00,2.50162,2.50532,2.49424,2.50513,410250000.0
2007-10-29 00:00:00,2.49839,2.50577,2.49494,2.50003,434240000.0
2007-10-29 01:00:00,2.49985,2.50592,2.49582,2.50253,414750000.0
2007-10-29 02:00:00,2.50143,2.50639,2.49401,2.49793,449110000.0
2007-10-29 03:00:00,2.50084,2.50417,2.49371,2.50331,436610000.0
2007-10-29 04:00:00,2.50331,2.50535,2.49535,2.5016,497600000.0
2007-10-29 05:00:00,2.50392,2.50489,2.49473,2.50313,472590000.0
2007-10-29 06:00:00,2.50199,2.50477,2.49448,2.50141,458170000.0
2007-10-29 07:00:00,2.50165,2.50366,2.4931,2.49882,499760000.0
2007-10-29 08:00:00,2.50097,2.50484,2.48934,2.50236,490750000.0
2007-10-29 09:00:00,2.50437,2.50529,2.49027,2.49779,523440000.0
2007-10-29 10:00:00,2.49679,2.50008,2.4894,2.50008,532980000.0
2007-10-29 11:00:00,2.50001,2.51144,2.49415,2.50861,538220000.0
2007-10-29 12:00:00,2.50876,2.51114,2.50095,2.50525,535560000.0
2007-10-29 13:00:00,2.50836,2.51006,2.49996,2.5036,524640000.0
2007-10-29 14:00:00,2.50734,2.51523,2.50216,2.51184,525220000.0
2007-10-29 15:00:00,2.51391,2.51556,2.50428,2.51337,512470000.0
2007-10-29 16:00:00,2.51328,2.51889,2.50826,2.51274,503730000.0
2007-10-29 17:00:00,2.51372,2.51519,2.50414,2.51386,514830000.0
2007-10-29 18:00:00,2.51346,2.51408,2.50307,2.51196,540270000.0
2007-10-29 19:00:00,2.51119,2.51234,2.49864,2.50918,510070000.0
2007-10-29 20:00:00,2.5089,2.51,2.50049,2.5076,526080000.0
2007-10-29 21:00:00,2.50569,2.50947,2.50029,2.50355,479780000.0
2007-10-29 22:00:00,2.50642,2.50908,2.4996,2.50619,441940000.0
2007-10-29 23:00:00,2.503,2.51087,2.49995,2.5062,480340000.0
2007-10-30 00:00:00,2.50532,2.51216,2.50046,2.50643,521890000.0
2007-10-30 01:00:00,2.50124,2.51237,2.50064,2.50708,552370000.0
2007-10-30 02:00:00,2.50849,2.51322,2.50147,2.51288,484870000.0
2007-10-30 03:00:00,2.51134,2.51394,2.50416,2.51035,451100000.0
2007-10-30 04:00:00,2.51181,2.51294,2.50409,2.50973,433320000.0
2007-10-30 05:00:00,2.51062,2.51337,2.50265,2.50979,463320000.0
2007-10-30 06:00:00,2.50978,2.51516,2.50359,2.51263,460080000.0
2007-10-30 07:00:00,2.51168,2.51437,2.50392,2.51082,516860000.0
2007-10-30 08:00:00,2.50871,2.51595,2.50273,2.51203,492460000.0
2007-10-30 09:00:00,2.51392,2.51866,2.50793,2.51835,527260000.0
2007-10-30 10:00:00,2.51796,2.51809,2.50681,2.51519,514840000.0
2007-10-30 11:00:00,2.51434,2.52068,2.51045,2.51891,556160000.0
2007-10-30 12:00:00,2.51863,2.5236,2.51242,2.51814,539480000.0
2007-10-30 13:00:00,2.52082,2.52114,2.51041,2.51175,545260000.0
2007-10-30 14:00:00,2.51984,2.52184,2.51158,2.52109,534630000.0
2007-10-30 15:00:00,2.51846,2.52344,2.51282,2.51836,526970000.0
2007-10-30 16:00:00,2.51664,2.5196,2.50748,2.51492,527470000.0
2007-10-30 17:00:00,2.51401,2.51729,2.50838,2.51644,519340000.0
2007-10-30 18:00:00,2.51584,2.51809,2.50832,2.51525,548600000.0
2007-10-30 19:00:00,2.51327,2.516,2.50671,2.51279,520330000.0
2007-10-30 20:00:00,2.51184,2.51535,2.50559,2.51221,511600000.0
2007-10-30 21:00:00,2.51278,2.51391,2.50451,2.50919,484980000.0
2007-10-30 22:00:00,2.51133,2.5147,2.50538,2.51386,426490000.0
2007-10-30 23:00:00,2.51072,2.51581,2.50484,2.50913,467580000.0
2007-10-31 00:00:00,2.51011,2.5138,2.50531,2.51135,497000000.0
2007-10-31 01:00:00,2.50661,2.5134,2.50438,2.50904,522760000.0
2007-10-31 02:00:00,2.5118,2.51352,2.50453,2.50972,463310000.0
2007-10-31 03:00:00,2.50793,2.51509,2.50071,2.51254,439500000.0
2007-10-31 04:00:00,2.51089,2.51416,2.5037,2.50883,465010000.0
2007-10-31 05:00:00,2.51332,2.51424,2.50111,2.50864,436230000.0
2007-10-31 06:00:00,2.51086,2.51338,2.5046,2.50915,464680000.0
2007-10-31 07:00:00,2.51131,2.51383,2.50397,2.51065,494070000.0
2007-10-31 08:00:00,2.51114,2.51489,2.50353,2.50973,491220000.0
2007-10-31 09:00:00,2.51012,2.51383,2.50016,2.50695,512640000.0
2007-10-31 10:00:00,2.50434,2.51731,2.4992,2.50802,530470000.0
2007-10-31 11:00:00,2.50841,2.51299,2.50267,2.51255,534130000.0
2007-10-31 12:00:00,2.512,2.51646,2.49895,2.51533,523010000.0
2007-10-31 13:00:00,2.5156,2.52395,2.50847,2.51591,555890000.0
2007-10-31 14:00:00,2.52048,2.52425,2.51291,2.51968,519820000.0
2007-10-31 15:00:00,2.51913,2.52053,2.49927,2.51421,546100000.0
2007-10-31 16:00:00,2.51521,2.51721,2.50661,2.5097,514820000.0
2007-10-31 17:00:00,2.51234,2.51443,2.49667,2.50353,511210000.0
2007-10-31 18:00:00,2.50328,2.50769,2.49649,2.50463,543630000.0
2007-10-31 19:00:00,2.50423,2.50849,2.49349,2.49883,529820000.0
2007-10-31 20:00:00,2.50182,2.50684,2.48897,2.49229,504090000.0
2007-10-31 21:00:00,2.49255,2.50238,2.49008,2.49742,473970000.0
2007-10-31 22:00:00,2.49681,2.49872,2.48902,2.49383,463090000.0
2007-10-31 23:00:00,2.49353,2.4993,2.49022,2.49632,468720000.0
2007-11-01 00:00:00,2.49786,2.50111,2.49195,2.50034,504330000.0
2007-11-01 01:00:00,2.49466,2.50183,2.49398,2.49927,507160000.0
2007-11-01 02:00:00,2.49936,2.50205,2.4922,2.49842,500980000.0
2007-11-01 03:00:00,2.49815,2.50353,2.49218,2.49997,450620000.0
2007-11-01 04:00:00,2.50098,2.50352,2.49394,2.49885,434470000.0
2007-11-01 05:00:00,2.50056,2.50308,2.49281,2.49879,472340000.0
2007-11-01 06:00:00,2.50088,2.50577,2.4928,2.4998,473000000.0
2007-11-01 07:00:00,2.49988,2.50283,2.49228,2.49887,509200000.0
2007-11-01 08:00:00,2.50065,2.50254,2.4912,2.49572,492350000.0
2007-11-01 09:00:00,2.49705,2.50445,2.49372,2.50283,529080000.0
2007-11-01 10:00:00,2.50222,2.51633,2.49995,2.51272,521640000.0
2007-11-01 11:00:00,2.51035,2.51782,2.50598,2.51316,545910000.0
2007-11-01 12:00:00,2.51392,2.51476,2.50372,2.51134,541980000.0
2007-11-01 13:00:00,2.51366,2.51822,2.50621,2.50964,533440000.0
2007-11-01 14:00:00,2.51392,2.52369,2.50609,2.52178,513840000.0
2007-11-01 15:00:00,2.52184,2.53739,2.5159,2.52732,520860000.0
2007-11-01 16:00:00,2.52651,2.53528,2.52066,2.5252,505730000.0
2007-11-01 17:00:00,2.52586,2.52885,2.51616,2.5222,511470000.0
2007-11-01 18:00:00,2.52264,2.52444,2.50898,2.5178,531720000.0
2007-11-01 19:00:00,2.51857,2.52433,2.50848,2.52191,522840000.0
2007-11-01 20:00:00,2.52444,2.52534,2.51544,2.52255,526480000.0
2007-11-01 21:00:00,2.5201,2.52782,2.5168,2.52661,479730000.0
2007-11-01 22:00:00,2.52646,2.53386,2.51882,2.53007,462720000.0
2007-11-01 23:00:00,2.52733,2.53248,2.52198,2.5306,491900000.0
2007-11-02 00:00:00,2.5296,2.53187,2.5082,2.52268,521880000.0
2007-11-02 01:00:00,2.52226,2.52926,2.51851,2.52575,504130000.0
2007-11-02 02:00:00,2.52475,2.53018,2.51926,2.52681,503360000.0
2007-11-02 03:00:00,2.52627,2.53013,2.52047,2.52686,447710000.0
2007-11-02 04:00:00,2.52278,2.52791,2.51834,2.52293,489490000.0
2007-11-02 05:00:00,2.52479,2.52842,2.51706,2.52298,473120000.0
2007-11-02 06:00:00,2.52286,2.52583,2.51715,2.52356,453720000.0
2007-11-02 07:00:00,2.52427,2.52781,2.51588,2.52587,495740000.0
2007-11-02 08:00:00,2.52607,2.52923,2.51937,2.52199,513850000.0
2007-11-02 09:00:00,2.52264,2.52363,2.51197,2.51648,533480000.0
2007-11-02 10:00:00,2.51975,2.52172,2.51051,2.51669,535340000.0
2007-11-02 11:00:00,2.51466,2.51882,2.49942,2.51318,538480000.0
2007-11-02 12:00:00,2.51301,2.51596,2.50453,2.51242,526840000.0
2007-11-02 13:00:00,2.51275,2.51779,2.50647,2.50858,555220000.0
2007-11-02 14:00:00,2.51331,2.51948,2.50622,2.51609,527720000.0
2007-11-02 15:00:00,2.51614,2.51989,2.50817,2.51827,539230000.0
2007-11-02 16:00:00,2.51768,2.52,2.50969,2.51494,505700000.0
2007-11-02 17:00:00,2.51431,2.51816,2.5061,2.51624,497480000.0
2007-11-02 18:00:00,2.51581,2.51831,2.50426,2.5118,579310000.0
2007-11-02 19:00:00,2.50841,2.51466,2.50066,2.50755,534850000.0
2007-11-02 20:00:00,2.50735,2.51231,2.50279,2.51173,503340000.0
2007-11-02 21:00:00,2.51068,2.51284,2.49874,2.50603,483600000.0
2007-11-02 22:00:00,2.50562,2.51045,2.50016,2.50609,438970000.0
2007-11-05 00:00:00,2.50702,2.51043,2.50187,2.50862,473370000.0
2007-11-05 01:00:00,2.50362,2.51212,2.50086,2.50845,558900000.0
2007-11-05 02:00:00,2.5111,2.51349,2.50238,2.50327,542150000.0
2007-11-05 03:00:00,2.51142,2.51249,2.5034,2.50845,517580000.0
2007-11-05 04:00:00,2.50974,2.51311,2.50343,2.50951,495610000.0
2007-11-05 05:00:00,2.50895,2.51721,2.50669,2.51364,441390000.0
2007-11-05 06:00:00,2.51113,2.51435,2.50559,2.5113,474050000.0
2007-11-05 07:00:00,2.51183,2.51627,2.50606,2.51437,480200000.0
2007-11-05 08:00:00,2.51451,2.51508,2.50451,2.51107,522000000.0
2007-11-05 09:00:00,2.50972,2.51943,2.50582,2.51758,544520000.0
2007-11-05 10:00:00,2.51759,2.52398,2.51154,2.51734,501210000.0
2007-11-05 11:00:00,2.51559,2.51857,2.5064,2.51223,511450000.0
2007-11-05 12:00:00,2.51332,2.52042,2.50842,2.51858,536630000.0
2007-11-05 13:00:00,2.51844,2.52045,2.51022,2.51598,530590000.0
2007-11-05 14:00:00,2.5125,2.51913,2.50397,2.51208,537900000.0
2007-11-05 15:00:00,2.50991,2.51938,2.5053,2.51399,528500000.0
2007-11-05 16:00:00,2.517,2.51984,2.51058,2.51613,536370000.0
2007-11-05 17:00:00,2.51663,2.51889,2.50985,2.51678,529350000.0
2007-11-05 18:00:00,2.51626,2.51763,2.50696,2.51715,534230000.0
2007-11-05 19:00:00,2.5143,2.51821,2.50542,2.51165,493810000.0
2007-11-05 20:00:00,2.50838,2.51803,2.50522,2.51256,517330000.0
2007-11-05 21:00:00,2.51238,2.51665,2.5082,2.51424,460220000.0
2007-11-05 22:00:00,2.51547,2.5164,2.50408,2.51312,464590000.0
2007-11-05 23:00:00,2.51268,2.51606,2.50593,2.51149,480600000.0
2007-11-06 00:00:00,2.51267,2.51459,2.5043,2.51101,459840000.0
2007-11-06 01:00:00,2.51115,2.51471,2.50467,2.51025,455760000.0
2007-11-06 02:00:00,2.50952,2.51251,2.50294,2.50706,526760000.0
2007-11-06 03:00:00,2.5104,2.51458,2.50568,2.51098,553990000.0
2007-11-06 04:00:00,2.50973,2.51363,2.50436,2.50734,427840000.0
2007-11-06 05:00:00,2.51005,2.51471,2.50469,2.50922,434520000.0
2007-11-06 06:00:00,2.51143,2.51261,2.50441,2.5084,466490000.0
2007-11-06 07:00:00,2.50935,2.51112,2.50246,2.50692,507840000.0
2007-11-06 08:00:00,2.5062,2.50982,2.49853,2.50564,531130000.0
2007-11-06 09:00:00,2.50618,2.50694,2.49295,2.49985,543420000.0
2007-11-06 10:00:00,2.50041,2.50248,2.49251,2.49954,490500000.0
2007-11-06 11:00:00,2.5003,2.50187,2.48983,2.49435,507010000.0
2007-11-06 12:00:00,2.49432,2.50328,2.49077,2.49928,536970000.0
2007-11-06 13:00:00,2.4992,2.50111,2.48672,2.49302,512620000.0
2007-11-06 14:00:00,2.48823,2.4977,2.48657,2.49604,543710000.0
2007-11-06 15:00:00,2.49356,2.49885,2.48791,2.49226,515750000.0
2007-11-06 16:00:00,2.49277,2.4955,2.48143,2.48962,539230000.0
2007-11-06 17:00:00,2.49058,2.4932,2.48146,2.49149,521230000.0
2007-11-06 18:00:00,2.49062,2.49467,2.48329,2.49108,526370000.0
2007-11-06 19:00:00,2.49035,2.49403,2.48314,2.49112,492840000.0
2007-11-06 20:00:00,2.4918,2.49343,2.48277,2.49032,539110000.0
2007-11-06 21:00:00,2.4905,2.49174,2.48202,2.48955,487600000.0
2007-11-06 22:00:00,2.48924,2.49274,2.48265,2.48888,442400000.0
2007-11-06 23:00:00,2.48844,2.49151,2.48185,2.48732,461380000.0
2007-11-07 00:00:00,2.48879,2.48989,2.48031,2.48577,452210000.0
2007-11-07 01:00:00,2.48764,2.48994,2.47913,2.48431,482540000.0
2007-11-07 02:00:00,2.48481,2.48938,2.48013,2.48298,573640000.0
2007-11-07 03:00:00,2.48583,2.49313,2.47897,2.48639,494740000.0
2007-11-07 04:00:00,2.48745,2.48886,2.46434,2.47198,467620000.0
2007-11-07 05:00:00,2.47477,2.47736,2.46553,2.47479,439600000.0
2007-11-07 06:00:00,2.47137,2.47524,2.46238,2.47069,499110000.0
2007-11-07 07:00:00,2.46945,2.47274,2.46392,2.47052,507830000.0
2007-11-07 08:00:00,2.4686,2.47326,2.46323,2.47103,539360000.0
2007-11-07 09:00:00,2.46969,2.47664,2.46457,2.46928,531890000.0
2007-11-07 10:00:00,2.47165,2.47491,2.4609,2.46565,497020000.0
2007-11-07 11:00:00,2.46478,2.46637,2.45048,2.46292,511020000.0
2007-11-07 12:00:00,2.46204,2.47213,2.45799,2.4706,524130000.0
2007-11-07 13:00:00,2.46975,2.47314,2.46231,2.47114,510470000.0
2007-11-07 14:00:00,2.46634,2.48584,2.46634,2.4776,528470000.0
2007-11-07 15:00:00,2.47657,2.48726,2.464,2.46903,530730000.0
2007-11-07 16:00:00,2.46996,2.47502,2.46369,2.47293,519730000.0
2007-11-07 17:00:00,2.47276,2.47685,2.46235,2.47685,530820000.0
2007-11-07 18:00:00,2.47681,2.48014,2.4677,2.47593,532450000.0
2007-11-07 19:00:00,2.47625,2.48185,2.4688,2.47688,509000000.0
2007-11-07 20:00:00,2.47666,2.4797,2.46676,2.47876,549080000.0
2007-11-07 21:00:00,2.47512,2.47929,2.46861,2.47729,509730000.0
2007-11-07 22:00:00,2.47406,2.48722,2.4701,2.48645,456330000.0
2007-11-07 23:00:00,2.48564,2.48652,2.47642,2.48373,475220000.0
2007-11-08 00:00:00,2.48205,2.48876,2.47445,2.48562,456560000.0
2007-11-08 01:00:00,2.48555,2.49055,2.47682,2.48645,491360000.0
2007-11-08 02:00:00,2.48663,2.48886,2.47605,2.47854,515480000.0
2007-11-08 03:00:00,2.4806,2.48397,2.47321,2.48335,542130000.0
2007-11-08 04:00:00,2.4833,2.49006,2.47703,2.48435,483860000.0
2007-11-08 05:00:00,2.48467,2.48952,2.47535,2.48571,442640000.0
2007-11-08 06:00:00,2.48536,2.48682,2.47803,2.48209,454840000.0
2007-11-08 07:00:00,2.48192,2.48749,2.47813,2.48701,534350000.0
2007-11-08 08:00:00,2.48661,2.49142,2.47895,2.491,517980000.0
2007-11-08 09:00:00,2.48883,2.49377,2.47704,2.48751,549640000.0
2007-11-08 10:00:00,2.4856,2.48834,2.4702,2.47666,510110000.0
2007-11-08 11:00:00,2.47722,2.48359,2.47173,2.47844,518620000.0
2007-11-08 12:00:00,2.4782,2.48065,2.47,2.47598,523130000.0
2007-11-08 13:00:00,2.47524,2.47831,2.46971,2.4733,528180000.0
2007-11-08 14:00:00,2.46727,2.48524,2.46544,2.47655,526990000.0
2007-11-08 15:00:00,2.47626,2.47842,2.46693,2.47706,535240000.0
2007-11-08 16:00:00,2.47569,2.47842,2.46665,2.47495,549450000.0
2007-11-08 17:00:00,2.47569,2.47599,2.46174,2.46562,525730000.0
2007-11-08 18:00:00,2.46664,2.47573,2.45755,2.46527,529480000.0
2007-11-08 19:00:00,2.46406,2.47359,2.45692,2.46925,506360000.0
2007-11-08 20:00:00,2.47033,2.47484,2.46234,2.47185,545610000.0
2007-11-08 21:00:00,2.47661,2.47661,2.46383,2.47382,491690000.0
2007-11-08 22:00:00,2.47192,2.47679,2.46453,2.47284,446340000.0
2007-11-08 23:00:00,2.47173,2.47693,2.46125,2.46798,498960000.0
2007-11-09 00:00:00,2.46906,2.47642,2.45962,2.46951,447710000.0
2007-11-09 01:00:00,2.46885,2.47074,2.46005,2.46529,464970000.0
2007-11-09 02:00:00,2.46822,2.47097,2.45718,2.46054,500970000.0
2007-11-09 03:00:00,2.46212,2.47115,2.45149,2.46081,519860000.0
2007-11-09 04:00:00,2.45917,2.46607,2.4547,2.46155,527140000.0
2007-11-09 05:00:00,2.46247,2.46726,2.45339,2.46013,487460000.0
2007-11-09 06:00:00,2.45946,2.46374,2.45341,2.46017,475570000.0
2007-11-09 07:00:00,2.46082,2.47974,2.45421,2.46201,513460000.0
2007-11-09 08:00:00,2.46104,2.46375,2.45339,2.45848,534850000.0
2007-11-09 09:00:00,2.45894,2.46474,2.45347,2.45991,543350000.0
2007-11-09 10:00:00,2.46254,2.46666,2.45209,2.46068,496370000.0
2007-11-09 11:00:00,2.45995,2.46308,2.45101,2.45768,521380000.0
2007-11-09 12:00:00,2.45674,2.47185,2.44877,2.46684,522220000.0
2007-11-09 13:00:00,2.46675,2.47912,2.45797,2.4729,523990000.0
2007-11-09 14:00:00,2.46932,2.47682,2.4616,2.47257,515340000.0
2007-11-09 15:00:00,2.47213,2.47468,2.46484,2.47134,539980000.0
2007-11-09 16:00:00,2.47201,2.47764,2.46283,2.47486,538860000.0
2007-11-09 17:00:00,2.47564,2.47872,2.46662,2.47479,529840000.0
2007-11-09 18:00:00,2.4759,2.48557,2.46669,2.47757,542210000.0
2007-11-09 19:00:00,2.47931,2.48127,2.46911,2.4768,507220000.0
2007-11-09 20:00:00,2.47645,2.47866,2.46757,2.47274,539980000.0
2007-11-09 21:00:00,2.4753,2.47677,2.46791,2.474,477200000.0
2007-11-09 22:00:00,2.47018,2.47615,2.46678,2.47525,459120000.0
2007-11-09 23:00:00,2.473,2.47623,2.46529,2.47213,466910000.0
2007-11-12 00:00:00,2.47362,2.48179,2.46601,2.47914,459890000.0
2007-11-12 01:00:00,2.47972,2.48216,2.46896,2.47478,511700000.0
2007-11-12 02:00:00,2.47509,2.48127,2.47203,2.47535,551480000.0
2007-11-12 03:00:00,2.4793,2.48334,2.46915,2.4803,566010000.0
2007-11-12 04:00:00,2.47851,2.48198,2.47212,2.47483,491230000.0
2007-11-12 05:00:00,2.47679,2.48431,2.46725,2.4802,449470000.0
2007-11-12 06:00:00,2.48033,2.48481,2.47464,2.48062,475950000.0
2007-11-12 07:00:00,2.4808,2.48401,2.47399,2.48102,515360000.0
2007-11-12 08:00:00,2.48022,2.48537,2.47497,2.48104,530500000.0
2007-11-12 09:00:00,2.48184,2.48607,2.47135,2.48186,553280000.0
2007-11-12 10:00:00,2.48066,2.48727,2.4747,2.48727,529720000.0
2007-11-12 11:00:00,2.48825,2.49218,2.48224,2.48937,499360000.0
2007-11-12 12:00:00,2.48715,2.49707,2.48227,2.49471,520110000.0
2007-11-12 13:00:00,2.49598,2.50103,2.48867,2.49508,530080000.0
2007-11-12 14:00:00,2.4947,2.50417,2.48984,2.49587,536620000.0
2007-11-12 15:00:00,2.49541,2.4993,2.48897,2.49851,529150000.0
2007-11-12 16:00:00,2.49843,2.50362,2.49186,2.49672,528720000.0
2007-11-12 17:00:00,2.49733,2.50266,2.49107,2.49998,533590000.0
2007-11-12 18:00:00,2.49996,2.50497,2.49314,2.49731,550010000.0
2007-11-12 19:00:00,2.49632,2.50213,2.49234,2.49952,508840000.0
2007-11-12 20:00:00,2.49698,2.50206,2.49037,2.5003,562920000.0
2007-11-12 21:00:00,2.49927,2.50141,2.49025,2.4968,492950000.0
2007-11-12 22:00:00,2.49805,2.50211,2.49165,2.50117,453100000.0
2007-11-12 23:00:00,2.49966,2.50362,2.4936,2.50034,473590000.0
2007-11-13 00:00:00,2.50173,2.50372,2.48986,2.50009,449830000.0
2007-11-13 01:00:00,2.50026,2.50528,2.49433,2.50266,483000000.0
2007-11-13 02:00:00,2.50247,2.50464,2.49152,2.49372,525860000.0
2007-11-13 03:00:00,2.49838,2.4988,2.48939,2.49362,487610000.0
2007-11-13 04:00:00,2.49366,2.49917,2.48636,2.4935,495070000.0
2007-11-13 05:00:00,2.4933,2.4972,2.48636,2.49387,453820000.0
2007-11-13 06:00:00,2.49424,2.49746,2.48863,2.49411,510240000.0
2007-11-13 07:00:00,2.49471,2.49659,2.48713,2.49301,526340000.0
2007-11-13 08:00:00,2.49326,2.49569,2.48347,2.48875,537260000.0
2007-11-13 09:00:00,2.48791,2.49064,2.47604,2.48383,542450000.0
2007-11-13 10:00:00,2.48421,2.49373,2.47493,2.49217,509860000.0
2007-11-13 11:00:00,2.49244,2.49747,2.48645,2.49488,507840000.0
2007-11-13 12:00:00,2.4968,2.49877,2.48779,2.49877,530510000.0
2007-11-13 13:00:00,2.4976,2.49869,2.4899,2.49405,520130000.0
2007-11-13 14:00:00,2.49131,2.4974,2.48683,2.49535,536620000.0
2007-11-13 15:00:00,2.49444,2.49789,2.48438,2.48953,528610000.0
2007-11-13 16:00:00,2.48818,2.49348,2.48179,2.49085,544130000.0
2007-11-13 17:00:00,2.49077,2.49323,2.48072,2.48917,530160000.0
2007-11-13 18:00:00,2.48919,2.49253,2.48293,2.48861,548270000.0
2007-11-13 19:00:00,2.48653,2.49234,2.48247,2.48909,515240000.0
2007-11-13 20:00:00,2.48924,2.49108,2.48146,2.48799,539490000.0
2007-11-13 21:00:00,2.48703,2.49152,2.48107,2.48899,480950000.0
2007-11-13 22:00:00,2.48821,2.48969,2.48014,2.48732,468330000.0
2007-11-13 23:00:00,2.48615,2.49023,2.47818,2.48584,487100000.0
2007-11-14 00:00:00,2.48428,2.48805,2.47848,2.48337,462700000.0
2007-11-14 01:00:00,2.48215,2.48604,2.47547,2.48232,516090000.0
2007-11-14 02:00:00,2.48286,2.48922,2.47505,2.47902,534610000.0
2007-11-14 03:00:00,2.4835,2.48374,2.47606,2.48034,534570000.0
2007-11-14 04:00:00,2.47959,2.48532,2.47128,2.47397,512070000.0
2007-11-14 05:00:00,2.4762,2.48864,2.47073,2.47496,459750000.0
2007-11-14 06:00:00,2.4785,2.48133,2.47059,2.47362,473990000.0
2007-11-14 07:00:00,2.47696,2.48084,2.47093,2.4756,512480000.0
2007-11-14 08:00:00,2.47648,2.47889,2.46766,2.47632,521900000.0
2007-11-14 09:00:00,2.47856,2.48034,2.46638,2.47599,526990000.0
2007-11-14 10:00:00,2.47483,2.47999,2.47029,2.47718,492800000.0
2007-11-14 11:00:00,2.47712,2.47917,2.4641,2.47193,497390000.0
2007-11-14 12:00:00,2.4714,2.48342,2.4626,2.47203,515840000.0
2007-11-14 13:00:00,2.47225,2.47722,2.46409,2.4754,509610000.0
2007-11-14 14:00:00,2.46935,2.48469,2.46703,2.47735,521200000.0
2007-11-14 15:00:00,2.47299,2.47769,2.46523,2.47015,540510000.0
2007-11-14 16:00:00,2.46997,2.47411,2.46085,2.47096,529990000.0
2007-11-14 17:00:00,2.47281,2.47889,2.46607,2.47736,533880000.0
2007-11-14 18:00:00,2.47885,2.48724,2.47206,2.48143,525720000.0
2007-11-14 19:00:00,2.47985,2.48386,2.47466,2.48201,496580000.0
2007-11-14 20:00:00,2.48141,2.48434,2.47273,2.48232,538270000.0
2007-11-14 21:00:00,2.48032,2.48374,2.47264,2.47959,497510000.0
2007-11-14 22:00:00,2.47683,2.48501,2.4726,2.48428,450710000.0
2007-11-14 23:00:00,2.48288,2.48523,2.47485,2.48087,485600000.0
2007-11-15 00:00:00,2.47873,2.48469,2.47186,2.47994,447190000.0
2007-11-15 01:00:00,2.48149,2.48604,2.47405,2.47798,498720000.0
2007-11-15 02:00:00,2.48081,2.48629,2.47528,2.47823,579240000.0
2007-11-15 03:00:00,2.48072,2.48415,2.4716,2.47875,533860000.0
2007-11-15 04:00:00,2.47665,2.48011,2.4701,2.47783,482610000.0
2007-11-15 05:00:00,2.47434,2.47961,2.46827,2.47338,446420000.0
2007-11-15 06:00:00,2.4734,2.48034,2.46964,2.47435,485840000.0
2007-11-15 07:00:00,2.47863,2.47985,2.46954,2.47399,481940000.0
2007-11-15 08:00:00,2.47675,2.47871,2.46745,2.4764,528100000.0
2007-11-15 09:00:00,2.47546,2.48075,2.46748,2.48035,524880000.0
2007-11-15 10:00:00,2.48177,2.48981,2.47356,2.48813,509000000.0
2007-11-15 11:00:00,2.48697,2.5003,2.48022,2.49621,511340000.0
2007-11-15 12:00:00,2.49509,2.50589,2.4918,2.50176,528090000.0
2007-11-15 13:00:00,2.50235,2.50798,2.49482,2.5023,530120000.0
2007-11-15 14:00:00,2.50099,2.50696,2.4956,2.50252,535720000.0
2007-11-15 15:00:00,2.50096,2.50725,2.49259,2.5044,532150000.0
2007-11-15 16:00:00,2.50545,2.5066,2.49311,2.49896,531210000.0
2007-11-15 17:00:00,2.49859,2.5019,2.48614,2.49454,534320000.0
2007-11-15 18:00:00,2.49553,2.50139,2.48661,2.49422,537510000.0
2007-11-15 19:00:00,2.49382,2.50251,2.4874,2.49882,519120000.0
2007-11-15 20:00:00,2.49654,2.50382,2.4916,2.50136,516260000.0
2007-11-15 21:00:00,2.50128,2.5046,2.4951,2.50356,501130000.0
2007-11-15 22:00:00,2.50116,2.50677,2.49571,2.50471,451450000.0
2007-11-15 23:00:00,2.50486,2.50687,2.49651,2.50309,484360000.0
2007-11-16 00:00:00,2.50443,2.50655,2.4922,2.50365,430650000.0
2007-11-16 01:00:00,2.50435,2.50669,2.49408,2.5022,514760000.0
2007-11-16 02:00:00,2.50268,2.5049,2.49483,2.49837,528730000.0
2007-11-16 03:00:00,2.50281,2.50574,2.49442,2.50436,549860000.0
2007-11-16 04:00:00,2.50332,2.50555,2.49141,2.50187,505860000.0
2007-11-16 05:00:00,2.50153,2.50561,2.49292,2.50122,459840000.0
2007-11-16 06:00:00,2.50447,2.50577,2.4927,2.50299,479900000.0
2007-11-16 07:00:00,2.5011,2.50583,2.4959,2.50374,485210000.0
2007-11-16 08:00:00,2.50196,2.50471,2.49366,2.50196,528750000.0
2007-11-16 09:00:00,2.50277,2.50628,2.49345,2.49951,572090000.0
2007-11-16 10:00:00,2.4988,2.51458,2.4947,2.50647,528100000.0
2007-11-16 11:00:00,2.50644,2.51191,2.49999,2.5078,511870000.0
2007-11-16 12:00:00,2.50687,2.51406,2.50203,2.51254,531000000.0
2007-11-16 13:00:00,2.51313,2.51694,2.50563,2.51447,523490000.0
2007-11-16 14:00:00,2.50863,2.51659,2.50211,2.50837,544740000.0
2007-11-16 15:00:00,2.50637,2.50909,2.49308,2.50172,521850000.0
2007-11-16 16:00:00,2.50339,2.50635,2.49238,2.50225,536640000.0
2007-11-16 17:00:00,2.50225,2.51162,2.49716,2.51095,542350000.0
2007-11-16 18:00:00,2.51123,2.51281,2.49524,2.50101,529310000.0
2007-11-16 19:00:00,2.50012,2.5032,2.49055,2.4984,504060000.0
2007-11-16 20:00:00,2.49649,2.50126,2.49085,2.49942,506130000.0
2007-11-16 21:00:00,2.49975,2.50234,2.49171,2.49962,484150000.0
2007-11-16 22:00:00,2.50073,2.50342,2.49311,2.49328,434480000.0
2007-11-16 23:00:00,2.5062,2.5065,2.49064,2.50086,467840000.0
2007-11-19 00:00:00,2.49961,2.50409,2.49153,2.49804,381790000.0
2007-11-19 01:00:00,2.49981,2.50173,2.49034,2.49708,493660000.0
2007-11-19 02:00:00,2.49466,2.50163,2.48965,2.494,501010000.0
2007-11-19 03:00:00,2.49581,2.50128,2.48877,2.50022,448830000.0
2007-11-19 04:00:00,2.49859,2.50434,2.48835,2.49873,476770000.0
2007-11-19 05:00:00,2.49859,2.50537,2.49091,2.5016,448850000.0
2007-11-19 06:00:00,2.49938,2.5051,2.49432,2.49983,444010000.0
2007-11-19 07:00:00,2.50018,2.504,2.49047,2.4972,526190000.0
2007-11-19 08:00:00,2.49545,2.49889,2.48778,2.49222,491430000.0
2007-11-19 09:00:00,2.49174,2.49919,2.48644,2.4957,531360000.0
2007-11-19 10:00:00,2.49392,2.50606,2.49293,2.50123,532970000.0
2007-11-19 11:00:00,2.50125,2.50247,2.49238,2.49866,550710000.0
2007-11-19 12:00:00,2.49963,2.50547,2.495,2.50056,533610000.0
2007-11-19 13:00:00,2.50263,2.50622,2.49527,2.49573,553190000.0
2007-11-19 14:00:00,2.50244,2.50616,2.4964,2.50226,528360000.0
2007-11-19 15:00:00,2.50216,2.50246,2.48985,2.49646,541380000.0
2007-11-19 16:00:00,2.49781,2.50485,2.49188,2.50286,505370000.0
2007-11-19 17:00:00,2.5037,2.51186,2.49804,2.50453,508180000.0
2007-11-19 18:00:00,2.50632,2.51355,2.50138,2.51311,552550000.0
2007-11-19 19:00:00,2.51267,2.51368,2.50285,2.51057,513640000.0
2007-11-19 20:00:00,2.50879,2.5159,2.50673,2.51249,511970000.0
2007-11-19 21:00:00,2.51599,2.51687,2.50661,2.51252,478190000.0
2007-11-19 22:00:00,2.50989,2.51668,2.50487,2.51392,443270000.0
2007-11-19 23:00:00,2.5098,2.51582,2.50585,2.5139,443850000.0
2007-11-20 00:00:00,2.51218,2.51525,2.5027,2.50899,516470000.0
2007-11-20 01:00:00,2.50547,2.51183,2.5029,2.50927,540230000.0
2007-11-20 02:00:00,2.5107,2.51288,2.50195,2.50969,481680000.0
2007-11-20 03:00:00,2.51034,2.51467,2.50565,2.5123,433730000.0
2007-11-20 04:00:00,2.5114,2.51621,2.50674,2.51251,481660000.0
2007-11-20 05:00:00,2.51494,2.51529,2.50479,2.51245,440620000.0
2007-11-20 06:00:00,2.51013,2.5134,2.50356,2.50874,483140000.0
2007-11-20 07:00:00,2.50875,2.51198,2.50166,2.50592,507840000.0
2007-11-20 08:00:00,2.50763,2.5133,2.50021,2.50591,510900000.0
2007-11-20 09:00:00,2.50567,2.50912,2.49082,2.4965,564860000.0
2007-11-20 10:00:00,2.49736,2.49736,2.48105,2.49577,536750000.0
2007-11-20 11:00:00,2.49269,2.49872,2.48216,2.48702,571240000.0
2007-11-20 12:00:00,2.48712,2.4889,2.47662,2.48578,526370000.0
2007-11-20 13:00:00,2.48779,2.48976,2.48049,2.48276,542730000.0
2007-11-20 14:00:00,2.48662,2.49167,2.47961,2.48886,549730000.0
2007-11-20 15:00:00,2.49072,2.49168,2.48099,2.48395,562370000.0
2007-11-20 16:00:00,2.48424,2.48628,2.47255,2.47737,512510000.0
2007-11-20 17:00:00,2.4767,2.486,2.47131,2.4815,503610000.0
2007-11-20 18:00:00,2.48097,2.48191,2.47177,2.47613,586240000.0
2007-11-20 19:00:00,2.47865,2.48261,2.47059,2.47798,535340000.0
2007-11-20 20:00:00,2.4794,2.48007,2.46957,2.47693,529730000.0
2007-11-20 21:00:00,2.47519,2.47936,2.46802,2.47075,491060000.0
2007-11-20 22:00:00,2.47288,2.47673,2.46493,2.46903,462080000.0
2007-11-20 23:00:00,2.47122,2.47424,2.46173,2.46556,497990000.0
2007-11-21 00:00:00,2.47041,2.47299,2.4618,2.46731,514330000.0
2007-11-21 01:00:00,2.46297,2.47322,2.4624,2.46756,532290000.0
2007-11-21 02:00:00,2.46797,2.47364,2.46184,2.4703,480380000.0
2007-11-21 03:00:00,2.46905,2.47407,2.46463,2.47238,391250000.0
2007-11-21 04:00:00,2.47056,2.47426,2.46631,2.46953,475470000.0
2007-11-21 05:00:00,2.47089,2.47352,2.4641,2.47032,450530000.0
2007-11-21 06:00:00,2.47005,2.47226,2.46214,2.46764,486250000.0
2007-11-21 07:00:00,2.46685,2.47157,2.46138,2.46972,530980000.0
2007-11-21 08:00:00,2.4696,2.47314,2.46041,2.47097,490730000.0
2007-11-21 09:00:00,2.47159,2.47647,2.46427,2.47479,520600000.0
2007-11-21 10:00:00,2.47396,2.4861,2.46989,2.48322,525620000.0
2007-11-21 11:00:00,2.48291,2.48704,2.47096,2.48545,535250000.0
2007-11-21 12:00:00,2.48432,2.49389,2.47937,2.48869,531250000.0
2007-11-21 13:00:00,2.49141,2.49551,2.48239,2.48422,535560000.0
2007-11-21 14:00:00,2.48989,2.49232,2.48035,2.49005,519450000.0
2007-11-21 15:00:00,2.49053,2.49132,2.47355,2.47853,516980000.0
2007-11-21 16:00:00,2.4796,2.48828,2.47238,2.47926,499590000.0
2007-11-21 17:00:00,2.47984,2.48617,2.47625,2.48451,516710000.0
2007-11-21 18:00:00,2.48409,2.48643,2.47705,2.48559,536850000.0
2007-11-21 19:00:00,2.48543,2.48699,2.47436,2.47812,524370000.0
2007-11-21 20:00:00,2.4797,2.48413,2.47469,2.48259,500710000.0
2007-11-21 21:00:00,2.47973,2.48508,2.47257,2.47681,486680000.0
2007-11-21 22:00:00,2.48003,2.4833,2.47021,2.47632,429840000.0
2007-11-21 23:00:00,2.47568,2.48208,2.47044,2.47766,492610000.0
2007-11-22 00:00:00,2.4762,2.48164,2.47164,2.4789,463550000.0
2007-11-22 01:00:00,2.47484,2.48262,2.47113,2.47716,528820000.0
2007-11-22 02:00:00,2.47794,2.48182,2.47214,2.47783,479170000.0
2007-11-22 03:00:00,2.47898,2.48061,2.47171,2.47509,434040000.0
2007-11-22 04:00:00,2.47823,2.47872,2.46841,2.47411,468140000.0
2007-11-22 05:00:00,2.47647,2.47733,2.46732,2.47441,442990000.0
2007-11-22 06:00:00,2.47531,2.48063,2.46905,2.4756,474750000.0
2007-11-22 07:00:00,2.47542,2.47872,2.47023,2.47563,480080000.0
2007-11-22 08:00:00,2.4758,2.48433,2.46934,2.48,510250000.0
2007-11-22 09:00:00,2.47952,2.4824,2.46969,2.47547,526120000.0
2007-11-22 10:00:00,2.47585,2.48136,2.47004,2.47989,527250000.0
2007-11-22 11:00:00,2.47959,2.48267,2.47218,2.48164,541600000.0
2007-11-22 12:00:00,2.48021,2.48221,2.47319,2.48045,534950000.0
2007-11-22 13:00:00,2.48036,2.48359,2.47368,2.47757,543530000.0
2007-11-22 14:00:00,2.48165,2.48387,2.47387,2.47973,519250000.0
2007-11-22 15:00:00,2.48306,2.48688,2.47565,2.48026,540880000.0
2007-11-22 16:00:00,2.48277,2.48838,2.47719,2.4847,525500000.0
2007-11-22 17:00:00,2.48481,2.48537,2.47205,2.47741,499010000.0
2007-11-22 18:00:00,2.4779,2.47975,2.46954,2.47604,563230000.0
2007-11-22 19:00:00,2.47774,2.48084,2.46866,2.47943,536230000.0
2007-11-22 20:00:00,2.47591,2.4808,2.47139,2.47756,490990000.0
2007-11-22 21:00:00,2.47529,2.48019,2.47151,2.47809,471570000.0
2007-11-22 22:00:00,2.4772,2.47988,2.47137,2.47793,417940000.0
2007-11-22 23:00:00,2.47652,2.48029,2.47185,2.47872,438610000.0
2007-11-23 00:00:00,2.47766,2.48008,2.47183,2.47347,469450000.0
2007-11-23 01:00:00,2.47162,2.48034,2.4694,2.47707,526200000.0
2007-11-23 02:00:00,2.47685,2.4793,2.47033,2.47579,469380000.0
2007-11-23 03:00:00,2.4747,2.47901,2.46222,2.46933,458400000.0
2007-11-23 04:00:00,2.46854,2.4755,2.45548,2.46323,473370000.0
2007-11-23 05:00:00,2.46176,2.46594,2.45636,2.46349,451990000.0
2007-11-23 06:00:00,2.4638,2.4797,2.45721,2.46292,482570000.0
2007-11-23 07:00:00,2.46668,2.46824,2.45841,2.46566,478330000.0
2007-11-23 08:00:00,2.46616,2.47374,2.45728,2.46771,509320000.0
2007-11-23 09:00:00,2.46882,2.47281,2.46204,2.46807,531140000.0
2007-11-23 10:00:00,2.46917,2.48354,2.46287,2.48149,555040000.0
2007-11-23 11:00:00,2.48254,2.48664,2.47443,2.48294,539740000.0
2007-11-23 12:00:00,2.48125,2.48953,2.47676,2.48669,537250000.0
2007-11-23 13:00:00,2.48919,2.48919,2.47673,2.47853,525480000.0
2007-11-23 14:00:00,2.48312,2.48753,2.47775,2.48581,524730000.0
2007-11-23 15:00:00,2.48745,2.49045,2.47958,2.48668,533340000.0
2007-11-23 16:00:00,2.48692,2.48916,2.47825,2.4862,519700000.0
2007-11-23 17:00:00,2.48704,2.48883,2.47945,2.48703,490740000.0
2007-11-23 18:00:00,2.48668,2.48785,2.47339,2.47945,575610000.0
2007-11-23 19:00:00,2.48105,2.4834,2.47215,2.47922,541860000.0
2007-11-23 20:00:00,2.47987,2.48037,2.473,2.47927,518590000.0
2007-11-23 21:00:00,2.47789,2.47972,2.46963,2.47843,491440000.0
2007-11-23 22:00:00,2.47778,2.48088,2.47149,2.47648,438080000.0
2007-11-23 23:00:00,2.47531,2.47878,2.4719,2.47769,456080000.0
2007-11-26 00:00:00,2.48037,2.4817,2.47271,2.47956,517730000.0
2007-11-26 01:00:00,2.47606,2.48103,2.47055,2.47658,473420000.0
2007-11-26 02:00:00,2.47919,2.48426,2.47289,2.4766,503960000.0
2007-11-26 03:00:00,2.48051,2.48458,2.47448,2.48191,493200000.0
2007-11-26 04:00:00,2.48243,2.48585,2.47237,2.47622,461970000.0
2007-11-26 05:00:00,2.47703,2.48722,2.47028,2.47708,462430000.0
2007-11-26 06:00:00,2.47679,2.48715,2.4741,2.48086,486030000.0
2007-11-26 07:00:00,2.48026,2.48268,2.47474,2.48025,492810000.0
2007-11-26 08:00:00,2.48007,2.48723,2.4734,2.48269,523840000.0
2007-11-26 09:00:00,2.48229,2.48355,2.46491,2.47002,551350000.0
2007-11-26 10:00:00,2.47016,2.4771,2.46474,2.47189,516770000.0
2007-11-26 11:00:00,2.47183,2.47272,2.46041,2.46735,509130000.0
2007-11-26 12:00:00,2.46628,2.47133,2.46025,2.46689,542010000.0
2007-11-26 13:00:00,2.4671,2.47231,2.45943,2.47102,517400000.0
2007-11-26 14:00:00,2.46481,2.47506,2.46481,2.47394,540720000.0
2007-11-26 15:00:00,2.47196,2.47716,2.46515,2.47487,542610000.0
2007-11-26 16:00:00,2.47613,2.4853,2.46926,2.47463,552520000.0
2007-11-26 17:00:00,2.47484,2.48229,2.4651,2.47794,538980000.0
2007-11-26 18:00:00,2.47832,2.48437,2.47214,2.48213,542470000.0
2007-11-26 19:00:00,2.47923,2.48482,2.47345,2.48089,491180000.0
2007-11-26 20:00:00,2.4809,2.48338,2.47401,2.48052,490190000.0
2007-11-26 21:00:00,2.48144,2.48515,2.47397,2.47892,440990000.0
2007-11-26 22:00:00,2.47833,2.4819,2.47242,2.47666,438890000.0
2007-11-26 23:00:00,2.47907,2.48239,2.47263,2.47896,490270000.0
2007-11-27 00:00:00,2.48147,2.48429,2.47165,2.4797,420770000.0
2007-11-27 01:00:00,2.48037,2.48239,2.47209,2.47663,443640000.0
2007-11-27 02:00:00,2.47688,2.48336,2.47225,2.48062,488070000.0
2007-11-27 03:00:00,2.47885,2.48121,2.47204,2.47852,532600000.0
2007-11-27 04:00:00,2.47723,2.48095,2.47205,2.47462,489710000.0
2007-11-27 05:00:00,2.47678,2.48022,2.46864,2.47487,466430000.0
2007-11-27 06:00:00,2.4738,2.47873,2.46887,2.47703,497270000.0
2007-11-27 07:00:00,2.47767,2.48042,2.47086,2.47957,497190000.0
2007-11-27 08:00:00,2.47957,2.48196,2.46968,2.47688,541480000.0
2007-11-27 09:00:00,2.47623,2.48281,2.47163,2.48111,558870000.0
2007-11-27 10:00:00,2.48038,2.48878,2.47605,2.48219,518000000.0
2007-11-27 11:00:00,2.48449,2.48501,2.47294,2.48265,507490000.0
2007-11-27 12:00:00,2.48312,2.48421,2.47167,2.47988,532600000.0
2007-11-27 13:00:00,2.48008,2.48309,2.47221,2.47869,538970000.0
2007-11-27 14:00:00,2.47668,2.4853,2.47481,2.48428,564600000.0
2007-11-27 15:00:00,2.48278,2.48437,2.46748,2.47807,548230000.0
2007-11-27 16:00:00,2.47581,2.48336,2.47007,2.47688,531850000.0
2007-11-27 17:00:00,2.47692,2.48149,2.46838,2.47352,543250000.0
2007-11-27 18:00:00,2.47436,2.48254,2.46807,2.47479,548480000.0
2007-11-27 19:00:00,2.47295,2.47943,2.46665,2.47128,520230000.0
2007-11-27 20:00:00,2.47264,2.47776,2.46245,2.47153,529120000.0
2007-11-27 21:00:00,2.46857,2.47604,2.4623,2.46383,481930000.0
2007-11-27 22:00:00,2.46963,2.47567,2.45997,2.46623,445380000.0
2007-11-27 23:00:00,2.4626,2.47803,2.45969,2.469,482130000.0
2007-11-28 00:00:00,2.46906,2.47173,2.46476,2.46902,469220000.0
2007-11-28 01:00:00,2.46892,2.47571,2.46177,2.47176,489150000.0
2007-11-28 02:00:00,2.46768,2.47469,2.46226,2.46666,485430000.0
2007-11-28 03:00:00,2.46848,2.47582,2.46394,2.47293,540980000.0
2007-11-28 04:00:00,2.47254,2.47507,2.46581,2.47213,459200000.0
2007-11-28 05:00:00,2.4718,2.47533,2.46589,2.47083,453710000.0
2007-11-28 06:00:00,2.47427,2.47562,2.4666,2.4715,509430000.0
2007-11-28 07:00:00,2.47089,2.47583,2.46652,2.47394,523790000.0
2007-11-28 08:00:00,2.47402,2.47609,2.46647,2.47407,531860000.0
2007-11-28 09:00:00,2.47559,2.48134,2.46941,2.47978,546570000.0
2007-11-28 10:00:00,2.47793,2.48832,2.47345,2.48618,501210000.0
2007-11-28 11:00:00,2.48542,2.48748,2.47368,2.48125,515440000.0
2007-11-28 12:00:00,2.48035,2.48584,2.47357,2.48285,553970000.0
2007-11-28 13:00:00,2.48179,2.48429,2.46974,2.47319,529700000.0
2007-11-28 14:00:00,2.46721,2.47944,2.46477,2.47525,555520000.0
2007-11-28 15:00:00,2.47163,2.47581,2.46345,2.47231,542600000.0
2007-11-28 16:00:00,2.47365,2.47365,2.46154,2.46735,531510000.0
2007-11-28 17:00:00,2.46843,2.47037,2.45749,2.46343,555740000.0
2007-11-28 18:00:00,2.4641,2.46817,2.45608,2.46482,547600000.0
2007-11-28 19:00:00,2.46457,2.46746,2.45214,2.46092,506620000.0
2007-11-28 20:00:00,2.46002,2.46606,2.45105,2.45498,519230000.0
2007-11-28 21:00:00,2.45573,2.45573,2.43832,2.44431,500470000.0
2007-11-28 22:00:00,2.44184,2.44999,2.44002,2.44996,432600000.0
2007-11-28 23:00:00,2.44955,2.45059,2.44074,2.44737,481740000.0
2007-11-29 00:00:00,2.44619,2.44982,2.43853,2.44937,427800000.0
2007-11-29 01:00:00,2.44864,2.45114,2.44037,2.44559,469630000.0
2007-11-29 02:00:00,2.44647,2.45207,2.44035,2.44427,526470000.0
2007-11-29 03:00:00,2.45005,2.453,2.44418,2.45002,529610000.0
2007-11-29 04:00:00,2.44855,2.45092,2.44092,2.44489,485490000.0
2007-11-29 05:00:00,2.4461,2.45057,2.44091,2.44747,437810000.0
2007-11-29 06:00:00,2.44794,2.45203,2.44239,2.44932,467830000.0
2007-11-29 07:00:00,2.44913,2.45275,2.44362,2.4508,538470000.0
2007-11-29 08:00:00,2.44931,2.45458,2.44263,2.453,552580000.0
2007-11-29 09:00:00,2.45307,2.45557,2.44387,2.45436,556710000.0
2007-11-29 10:00:00,2.45156,2.47042,2.4507,2.46793,521080000.0
2007-11-29 11:00:00,2.46706,2.46835,2.45852,2.46366,513350000.0
2007-11-29 12:00:00,2.46484,2.47024,2.45945,2.46808,537840000.0
2007-11-29 13:00:00,2.46779,2.47178,2.46099,2.46883,538950000.0
2007-11-29 14:00:00,2.46458,2.47449,2.46112,2.47003,557990000.0
2007-11-29 15:00:00,2.46662,2.4724,2.46233,2.46931,535720000.0
2007-11-29 16:00:00,2.46714,2.47613,2.46406,2.47043,585720000.0
2007-11-29 17:00:00,2.46898,2.47093,2.45531,2.46405,548950000.0
2007-11-29 18:00:00,2.46246,2.46674,2.45023,2.45433,538280000.0
2007-11-29 19:00:00,2.45802,2.46159,2.44782,2.4554,475920000.0
2007-11-29 20:00:00,2.45639,2.462,2.45082,2.45823,504300000.0
2007-11-29 21:00:00,2.45557,2.46272,2.45053,2.45493,439710000.0
2007-11-29 22:00:00,2.45619,2.46137,2.44893,2.46118,400150000.0
2007-11-29 23:00:00,2.45642,2.4631,2.45182,2.45987,493830000.0
2007-11-30 00:00:00,2.45887,2.4631,2.45273,2.45678,429350000.0
2007-11-30 01:00:00,2.45733,2.46227,2.44984,2.46005,451000000.0
2007-11-30 02:00:00,2.45697,2.46207,2.44863,2.45541,501110000.0
2007-11-30 03:00:00,2.45583,2.46383,2.45028,2.45723,532090000.0
2007-11-30 04:00:00,2.46044,2.46357,2.45204,2.45452,486810000.0
2007-11-30 05:00:00,2.45681,2.46381,2.45191,2.45867,465930000.0
2007-11-30 06:00:00,2.45894,2.4636,2.45202,2.45819,465170000.0
2007-11-30 07:00:00,2.46133,2.46455,2.45377,2.46227,490070000.0
2007-11-30 08:00:00,2.45752,2.46426,2.45382,2.46228,521850000.0
2007-11-30 09:00:00,2.46323,2.46342,2.45164,2.45896,545250000.0
2007-11-30 10:00:00,2.46109,2.46293,2.45198,2.45754,514480000.0
2007-11-30 11:00:00,2.45739,2.46079,2.44869,2.45227,505600000.0
2007-11-30 12:00:00,2.45062,2.4531,2.44068,2.44423,535620000.0
2007-11-30 13:00:00,2.44761,2.4561,2.43961,2.44638,521120000.0
2007-11-30 14:00:00,2.44467,2.45147,2.43698,2.4465,549220000.0
2007-11-30 15:00:00,2.44392,2.45359,2.43297,2.43986,526170000.0
2007-11-30 16:00:00,2.44242,2.44485,2.43551,2.44178,561960000.0
2007-11-30 17:00:00,2.44365,2.45735,2.43973,2.45468,519840000.0
2007-11-30 18:00:00,2.45673,2.45894,2.44117,2.45651,548610000.0
2007-11-30 19:00:00,2.45425,2.4571,2.44632,2.45209,492360000.0
2007-11-30 20:00:00,2.45256,2.45901,2.44836,2.45772,541940000.0
2007-11-30 21:00:00,2.45763,2.46276,2.45102,2.46123,481100000.0
2007-11-30 22:00:00,2.46202,2.46509,2.45222,2.46112,478960000.0
2007-11-30 23:00:00,2.45999,2.46405,2.45406,2.46122,455010000.0
2007-12-03 00:00:00,2.46193,2.46339,2.45389,2.45933,449090000.0
2007-12-03 01:00:00,2.46107,2.46334,2.45141,2.45879,466650000.0
2007-12-03 02:00:00,2.45963,2.46256,2.45237,2.45482,547720000.0
2007-12-03 03:00:00,2.46119,2.4631,2.45178,2.45856,528570000.0
2007-12-03 04:00:00,2.45857,2.46068,2.45222,2.45398,486240000.0
2007-12-03 05:00:00,2.4597,2.46211,2.45064,2.45601,433930000.0
2007-12-03 06:00:00,2.46041,2.46128,2.45194,2.4585,497910000.0
2007-12-03 07:00:00,2.45987,2.46008,2.44901,2.45368,519560000.0
2007-12-03 08:00:00,2.45539,2.45796,2.4485,2.45647,532200000.0
2007-12-03 09:00:00,2.45621,2.45703,2.44499,2.45456,543850000.0
2007-12-03 10:00:00,2.45442,2.46934,2.44733,2.46868,523350000.0
2007-12-03 11:00:00,2.46812,2.47103,2.45992,2.46682,507010000.0
2007-12-03 12:00:00,2.46579,2.46679,2.45495,2.46394,537190000.0
2007-12-03 13:00:00,2.46482,2.46676,2.45723,2.4639,545740000.0
2007-12-03 14:00:00,2.45837,2.46911,2.45674,2.46373,532500000.0
2007-12-03 15:00:00,2.45969,2.4644,2.45489,2.46171,540980000.0
2007-12-03 16:00:00,2.46116,2.46415,2.45371,2.46242,559200000.0
2007-12-03 17:00:00,2.45959,2.46473,2.45156,2.45759,551610000.0
2007-12-03 18:00:00,2.45743,2.46111,2.44998,2.45713,540440000.0
2007-12-03 19:00:00,2.45663,2.4598,2.44611,2.45407,507210000.0
2007-12-03 20:00:00,2.45379,2.46025,2.4469,2.45137,485430000.0
2007-12-03 21:00:00,2.4533,2.45953,2.44812,2.45563,444830000.0
2007-12-03 22:00:00,2.45388,2.45713,2.44821,2.4554,408610000.0
2007-12-03 23:00:00,2.45313,2.45691,2.44695,2.45367,496750000.0
2007-12-04 00:00:00,2.45332,2.45631,2.44722,2.45323,448980000.0
2007-12-04 01:00:00,2.45257,2.45663,2.44675,2.45289,435630000.0
2007-12-04 02:00:00,2.45078,2.4608,2.4505,2.45216,513190000.0
2007-12-04 03:00:00,2.45683,2.4603,2.45129,2.45877,533860000.0
2007-12-04 04:00:00,2.45991,2.46056,2.45133,2.45445,453110000.0
2007-12-04 05:00:00,2.45715,2.45997,2.44982,2.45619,401690000.0
2007-12-04 06:00:00,2.45628,2.45996,2.45066,2.45373,518770000.0
2007-12-04 07:00:00,2.45615,2.45802,2.44923,2.45625,504100000.0
2007-12-04 08:00:00,2.45624,2.45947,2.44963,2.45573,521090000.0
2007-12-04 09:00:00,2.45383,2.46294,2.44635,2.45401,564100000.0
2007-12-04 10:00:00,2.45158,2.46716,2.44973,2.46322,509870000.0
2007-12-04 11:00:00,2.4611,2.46649,2.45648,2.46359,505710000.0
2007-12-04 12:00:00,2.46358,2.46662,2.45386,2.45989,540980000.0
2007-12-04 13:00:00,2.46136,2.46136,2.44594,2.45235,540710000.0
2007-12-04 14:00:00,2.4452,2.4533,2.44026,2.45063,551740000.0
2007-12-04 15:00:00,2.4498,2.4525,2.43988,2.44769,547210000.0
2007-12-04 16:00:00,2.44658,2.45082,2.44014,2.44782,550590000.0
2007-12-04 17:00:00,2.44937,2.45026,2.43613,2.44534,543100000.0
2007-12-04 18:00:00,2.44198,2.44957,2.43604,2.44158,546460000.0
2007-12-04 19:00:00,2.43987,2.44608,2.43582,2.44459,498070000.0
2007-12-04 20:00:00,2.44492,2.44535,2.43577,2.4435,467300000.0
2007-12-04 21:00:00,2.44359,2.44498,2.43498,2.44196,479750000.0
2007-12-04 22:00:00,2.44152,2.44469,2.43467,2.44129,414230000.0
2007-12-04 23:00:00,2.44176,2.44393,2.43295,2.43915,472720000.0
2007-12-05 00:00:00,2.44208,2.44323,2.43502,2.4416,455720000.0
2007-12-05 01:00:00,2.4411,2.44521,2.43374,2.44008,458510000.0
2007-12-05 02:00:00,2.44134,2.44597,2.43607,2.43916,551090000.0
2007-12-05 03:00:00,2.44535,2.44592,2.43664,2.44351,489720000.0
2007-12-05 04:00:00,2.44482,2.44517,2.43503,2.43729,472090000.0
2007-12-05 05:00:00,2.44078,2.44508,2.43501,2.44251,409700000.0
2007-12-05 06:00:00,2.44173,2.44518,2.43478,2.44092,477140000.0
2007-12-05 07:00:00,2.44495,2.44597,2.43589,2.44542,532950000.0
2007-12-05 08:00:00,2.44532,2.44894,2.43713,2.4468,519360000.0
2007-12-05 09:00:00,2.44405,2.44792,2.43585,2.44039,564240000.0
2007-12-05 10:00:00,2.44153,2.4497,2.43663,2.4481,521340000.0
2007-12-05 11:00:00,2.44759,2.45005,2.43825,2.44492,533240000.0
2007-12-05 12:00:00,2.44527,2.44805,2.43601,2.44275,556960000.0
2007-12-05 13:00:00,2.44334,2.44617,2.43644,2.44281,522870000.0
2007-12-05 14:00:00,2.43917,2.44575,2.43299,2.44069,543990000.0
2007-12-05 15:00:00,2.43895,2.44918,2.43426,2.44289,513000000.0
2007-12-05 16:00:00,2.44534,2.44677,2.43444,2.44402,568360000.0
2007-12-05 17:00:00,2.44368,2.44984,2.43874,2.44719,543320000.0
2007-12-05 18:00:00,2.44586,2.44848,2.43302,2.43923,555490000.0
2007-12-05 19:00:00,2.43839,2.44143,2.43124,2.43903,510480000.0
2007-12-05 20:00:00,2.43984,2.44552,2.432,2.4388,516980000.0
2007-12-05 21:00:00,2.44175,2.45302,2.43566,2.44513,492230000.0
2007-12-05 22:00:00,2.44895,2.45244,2.4401,2.4507,440550000.0
2007-12-05 23:00:00,2.45026,2.45224,2.44015,2.44838,463210000.0
2007-12-06 00:00:00,2.44738,2.44938,2.44145,2.44565,449790000.0
2007-12-06 01:00:00,2.44818,2.45169,2.43946,2.44964,507050000.0
2007-12-06 02:00:00,2.44841,2.45176,2.43979,2.44264,526340000.0
2007-12-06 03:00:00,2.44572,2.45043,2.43979,2.44804,517120000.0
2007-12-06 04:00:00,2.45021,2.45481,2.44361,2.44706,504730000.0
2007-12-06 05:00:00,2.4504,2.45411,2.44291,2.44981,459050000.0
2007-12-06 06:00:00,2.44829,2.45128,2.44125,2.44722,463530000.0
2007-12-06 07:00:00,2.44595,2.45182,2.43973,2.44885,509810000.0
2007-12-06 08:00:00,2.44847,2.45364,2.44233,2.44872,516080000.0
2007-12-06 09:00:00,2.45246,2.45643,2.44089,2.45027,560630000.0
2007-12-06 10:00:00,2.44892,2.45656,2.44472,2.45519,496610000.0
2007-12-06 11:00:00,2.45343,2.4572,2.44718,2.45323,516330000.0
2007-12-06 12:00:00,2.45302,2.45445,2.44331,2.45195,535100000.0
2007-12-06 13:00:00,2.4526,2.45621,2.44338,2.45203,541380000.0
2007-12-06 14:00:00,2.44758,2.46064,2.4468,2.45826,553470000.0
2007-12-06 15:00:00,2.45861,2.45933,2.44146,2.44769,514600000.0
2007-12-06 16:00:00,2.44705,2.45252,2.44014,2.44924,525220000.0
2007-12-06 17:00:00,2.44839,2.4525,2.43876,2.44546,536970000.0
2007-12-06 18:00:00,2.4448,2.44881,2.43731,2.44261,538100000.0
2007-12-06 19:00:00,2.44212,2.44586,2.4354,2.44126,491550000.0
2007-12-06 20:00:00,2.44345,2.44691,2.43473,2.44177,530330000.0
2007-12-06 21:00:00,2.4435,2.44663,2.43673,2.44398,475190000.0
2007-12-06 22:00:00,2.44377,2.44684,2.43722,2.44217,446200000.0
2007-12-06 23:00:00,2.44491,2.44587,2.438,2.44385,489110000.0
2007-12-07 00:00:00,2.44297,2.44759,2.43514,2.44222,452480000.0
2007-12-07 01:00:00,2.4416,2.44543,2.43446,2.43795,476150000.0
2007-12-07 02:00:00,2.43868,2.44596,2.43561,2.43822,549570000.0
2007-12-07 03:00:00,2.44576,2.446,2.43624,2.44364,480930000.0
2007-12-07 04:00:00,2.4413,2.44579,2.43657,2.4453,427460000.0
2007-12-07 05:00:00,2.44474,2.44652,2.43611,2.44214,405710000.0
2007-12-07 06:00:00,2.44196,2.44901,2.43781,2.44502,463190000.0
2007-12-07 07:00:00,2.44508,2.45033,2.441,2.44729,521830000.0
2007-12-07 08:00:00,2.44622,2.44993,2.44007,2.44639,556090000.0
2007-12-07 09:00:00,2.44388,2.44965,2.43924,2.44676,554760000.0
2007-12-07 10:00:00,2.44705,2.45073,2.4403,2.44745,500190000.0
2007-12-07 11:00:00,2.44518,2.4501,2.43998,2.44697,524450000.0
2007-12-07 12:00:00,2.44532,2.44815,2.43745,2.44252,522980000.0
2007-12-07 13:00:00,2.44355,2.44536,2.43529,2.44234,544720000.0
2007-12-07 14:00:00,2.4378,2.44632,2.43636,2.4446,548470000.0
2007-12-07 15:00:00,2.44315,2.44892,2.43128,2.43839,546860000.0
2007-12-07 16:00:00,2.43751,2.44213,2.43158,2.43919,552000000.0
2007-12-07 17:00:00,2.43992,2.4424,2.42959,2.43769,553700000.0
2007-12-07 18:00:00,2.4374,2.44303,2.42948,2.43619,567490000.0
2007-12-07 19:00:00,2.43223,2.43825,2.42731,2.43674,507330000.0
2007-12-07 20:00:00,2.43476,2.43889,2.42811,2.43493,482190000.0
2007-12-07 21:00:00,2.43625,2.43814,2.42809,2.43689,428850000.0
2007-12-07 22:00:00,2.43566,2.43884,2.42747,2.43266,381950000.0
2007-12-07 23:00:00,2.43247,2.43811,2.42533,2.43185,470640000.0
2007-12-10 00:00:00,2.43269,2.43683,2.42493,2.435,401110000.0
2007-12-10 01:00:00,2.43392,2.4387,2.42925,2.43272,471510000.0
2007-12-10 02:00:00,2.43248,2.43956,2.42829,2.43721,434380000.0
2007-12-10 03:00:00,2.43574,2.44272,2.42959,2.43709,448840000.0
2007-12-10 04:00:00,2.43782,2.44047,2.4303,2.43635,460500000.0
2007-12-10 05:00:00,2.43738,2.43975,2.43054,2.43369,348090000.0
2007-12-10 06:00:00,2.43748,2.43907,2.42931,2.43682,403600000.0
2007-12-10 07:00:00,2.43663,2.44046,2.43102,2.43644,489800000.0
2007-12-10 08:00:00,2.43579,2.44127,2.43081,2.43647,501710000.0
2007-12-10 09:00:00,2.43642,2.4421,2.43275,2.43783,542310000.0
2007-12-10 10:00:00,2.43935,2.44017,2.43006,2.43521,545750000.0
2007-12-10 11:00:00,2.43621,2.43676,2.42575,2.43158,564840000.0
2007-12-10 12:00:00,2.42963,2.43438,2.42562,2.42931,526030000.0
2007-12-10 13:00:00,2.43271,2.43383,2.42315,2.42424,565880000.0
2007-12-10 14:00:00,2.42876,2.43201,2.41957,2.42469,519350000.0
2007-12-10 15:00:00,2.42492,2.43192,2.41799,2.42368,535370000.0
2007-12-10 16:00:00,2.42382,2.42596,2.41656,2.42194,512480000.0
2007-12-10 17:00:00,2.42293,2.42476,2.41248,2.41692,516940000.0
2007-12-10 18:00:00,2.41957,2.42466,2.41141,2.42128,554250000.0
2007-12-10 19:00:00,2.42157,2.42488,2.41324,2.4236,540720000.0
2007-12-10 20:00:00,2.42332,2.42582,2.41419,2.41889,483060000.0
2007-12-10 21:00:00,2.42112,2.42392,2.41416,2.41787,484160000.0
2007-12-10 22:00:00,2.41935,2.42497,2.41349,2.42065,433680000.0
2007-12-10 23:00:00,2.41774,2.42328,2.41303,2.42125,419970000.0
2007-12-11 00:00:00,2.42053,2.42318,2.41236,2.41978,469190000.0
2007-12-11 01:00:00,2.41701,2.42344,2.41278,2.42149,490590000.0
2007-12-11 02:00:00,2.4223,2.42322,2.41473,2.4218,447560000.0
2007-12-11 03:00:00,2.42206,2.42462,2.41492,2.42015,443200000.0
2007-12-11 04:00:00,2.42085,2.422,2.4142,2.42105,459640000.0
2007-12-11 05:00:00,2.41995,2.42253,2.41406,2.4191,388990000.0
2007-12-11 06:00:00,2.41863,2.42331,2.41242,2.41913,398840000.0
2007-12-11 07:00:00,2.41762,2.42203,2.41189,2.4203,480310000.0
2007-12-11 08:00:00,2.4195,2.42174,2.41299,2.41697,488480000.0
2007-12-11 09:00:00,2.41929,2.42182,2.40966,2.42077,564340000.0
2007-12-11 10:00:00,2.42064,2.42373,2.41422,2.42115,546480000.0
2007-12-11 11:00:00,2.42149,2.42319,2.41307,2.42193,565560000.0
2007-12-11 12:00:00,2.42237,2.429,2.41545,2.42451,565600000.0
2007-12-11 13:00:00,2.42786,2.43251,2.42004,2.42231,558590000.0
2007-12-11 14:00:00,2.42628,2.43499,2.42307,2.43425,543000000.0
2007-12-11 15:00:00,2.4341,2.43414,2.42096,2.42617,539190000.0
2007-12-11 16:00:00,2.42744,2.42957,2.41483,2.42254,533470000.0
2007-12-11 17:00:00,2.42256,2.42566,2.4151,2.4251,512860000.0
2007-12-11 18:00:00,2.42441,2.42866,2.41585,2.42209,568490000.0
2007-12-11 19:00:00,2.42444,2.42755,2.41738,2.42494,559870000.0
2007-12-11 20:00:00,2.42636,2.43086,2.41714,2.42249,505510000.0
2007-12-11 21:00:00,2.42341,2.44056,2.41641,2.43512,525080000.0
2007-12-11 22:00:00,2.43857,2.44732,2.43511,2.44443,454070000.0
2007-12-11 23:00:00,2.44086,2.44728,2.43739,2.44193,460800000.0
2007-12-12 00:00:00,2.44335,2.44673,2.42567,2.44636,494840000.0
2007-12-12 01:00:00,2.43041,2.44657,2.42438,2.44311,503320000.0
2007-12-12 02:00:00,2.44333,2.44648,2.42853,2.44219,459190000.0
2007-12-12 03:00:00,2.44327,2.44673,2.42578,2.42829,440080000.0
2007-12-12 04:00:00,2.44241,2.44698,2.42483,2.44567,447030000.0
2007-12-12 05:00:00,2.44585,2.44742,2.43336,2.44691,425430000.0
2007-12-12 06:00:00,2.44636,2.44797,2.43807,2.44424,460120000.0
2007-12-12 07:00:00,2.44526,2.44817,2.43344,2.43779,502310000.0
2007-12-12 08:00:00,2.43978,2.44277,2.42884,2.43369,506740000.0
2007-12-12 09:00:00,2.43763,2.44011,2.42283,2.43075,564090000.0
2007-12-12 10:00:00,2.43214,2.43467,2.42528,2.43194,549780000.0
2007-12-12 11:00:00,2.43018,2.43372,2.42351,2.43055,549010000.0
2007-12-12 12:00:00,2.43126,2.43205,2.42273,2.42716,516230000.0
2007-12-12 13:00:00,2.42887,2.43403,2.42338,2.4263,521700000.0
2007-12-12 14:00:00,2.42995,2.43406,2.42373,2.43406,498320000.0
2007-12-12 15:00:00,2.43383,2.43598,2.42205,2.42794,542810000.0
2007-12-12 16:00:00,2.42614,2.42849,2.41432,2.42165,531960000.0
2007-12-12 17:00:00,2.42622,2.42933,2.41882,2.42919,531590000.0
2007-12-12 18:00:00,2.4284,2.42996,2.41805,2.42556,581960000.0
2007-12-12 19:00:00,2.4237,2.43034,2.41655,2.42611,572570000.0
2007-12-12 20:00:00,2.42926,2.42951,2.41871,2.42513,538210000.0
2007-12-12 21:00:00,2.42348,2.42732,2.41538,2.42286,466440000.0
2007-12-12 22:00:00,2.42322,2.43117,2.42007,2.42878,453930000.0
2007-12-12 23:00:00,2.42623,2.43041,2.41923,2.42414,435550000.0
2007-12-13 00:00:00,2.42401,2.4288,2.4187,2.42194,436810000.0
2007-12-13 01:00:00,2.41985,2.42873,2.41764,2.42304,499960000.0
2007-12-13 02:00:00,2.42785,2.42886,2.41649,2.42287,488710000.0
2007-12-13 03:00:00,2.42258,2.42836,2.41594,2.42105,478380000.0
2007-12-13 04:00:00,2.42526,2.42859,2.41428,2.42031,463240000.0
2007-12-13 05:00:00,2.41998,2.42793,2.41506,2.42004,365350000.0
2007-12-13 06:00:00,2.42259,2.4274,2.41141,2.41925,441860000.0
2007-12-13 07:00:00,2.41718,2.42637,2.41406,2.42602,453810000.0
2007-12-13 08:00:00,2.42176,2.42784,2.41455,2.42196,539150000.0
2007-12-13 09:00:00,2.42321,2.42657,2.41456,2.42447,550360000.0
2007-12-13 10:00:00,2.42546,2.43207,2.42115,2.42386,543990000.0
2007-12-13 11:00:00,2.42331,2.43458,2.42033,2.43427,558730000.0
2007-12-13 12:00:00,2.43355,2.43791,2.42493,2.43494,552110000.0
2007-12-13 13:00:00,2.43661,2.44059,2.42831,2.43278,559860000.0
2007-12-13 14:00:00,2.43624,2.44382,2.43218,2.43992,515810000.0
2007-12-13 15:00:00,2.43941,2.44234,2.43055,2.43807,521710000.0
2007-12-13 16:00:00,2.43788,2.44352,2.43177,2.44164,508350000.0
2007-12-13 17:00:00,2.43901,2.46017,2.43565,2.4552,514200000.0
2007-12-13 18:00:00,2.45596,2.46515,2.45007,2.46416,552240000.0
2007-12-13 19:00:00,2.46307,2.46629,2.45378,2.4573,541460000.0
2007-12-13 20:00:00,2.45914,2.46328,2.45283,2.45692,535930000.0
2007-12-13 21:00:00,2.45954,2.46308,2.45208,2.45841,501320000.0
2007-12-13 22:00:00,2.45745,2.46041,2.4493,2.4586,472530000.0
2007-12-13 23:00:00,2.45441,2.46053,2.4476,2.4546,479350000.0
2007-12-14 00:00:00,2.45409,2.4604,2.4486,2.45698,498570000.0
2007-12-14 01:00:00,2.45283,2.45906,2.44809,2.45519,488850000.0
2007-12-14 02:00:00,2.45632,2.45953,2.45057,2.45845,466410000.0
2007-12-14 03:00:00,2.45811,2.4602,2.45029,2.45535,501450000.0
2007-12-14 04:00:00,2.45453,2.45912,2.44998,2.45675,468130000.0
2007-12-14 05:00:00,2.45394,2.45836,2.44867,2.45522,409530000.0
2007-12-14 06:00:00,2.45582,2.4596,2.44891,2.45743,473900000.0
2007-12-14 07:00:00,2.45543,2.45904,2.44932,2.45515,553200000.0
2007-12-14 08:00:00,2.45433,2.45695,2.44256,2.45128,525860000.0
2007-12-14 09:00:00,2.45344,2.45386,2.44526,2.45185,536360000.0
2007-12-14 10:00:00,2.45044,2.46347,2.44617,2.46025,543460000.0
2007-12-14 11:00:00,2.46149,2.4732,2.45167,2.47197,540870000.0
2007-12-14 12:00:00,2.47284,2.48001,2.46646,2.47419,539100000.0
2007-12-14 13:00:00,2.47536,2.49287,2.4689,2.48314,562220000.0
2007-12-14 14:00:00,2.48804,2.49278,2.47988,2.4897,525500000.0
2007-12-14 15:00:00,2.48878,2.49067,2.47578,2.48829,543200000.0
2007-12-14 16:00:00,2.49074,2.50011,2.48176,2.49628,507820000.0
2007-12-14 17:00:00,2.49689,2.50389,2.48659,2.49485,526200000.0
2007-12-14 18:00:00,2.4923,2.4998,2.4843,2.4998,559600000.0
2007-12-14 19:00:00,2.49858,2.5004,2.49059,2.49604,531490000.0
2007-12-14 20:00:00,2.49718,2.50341,2.48697,2.50294,536320000.0
2007-12-14 21:00:00,2.50094,2.50592,2.49523,2.49967,511690000.0
2007-12-14 22:00:00,2.50169,2.50612,2.49351,2.4972,455430000.0
2007-12-14 23:00:00,2.49737,2.50223,2.4901,2.49531,476780000.0
2007-12-17 00:00:00,2.5045,2.50741,2.49683,2.504,472470000.0
2007-12-17 01:00:00,2.49887,2.50524,2.49609,2.49938,505610000.0
2007-12-17 02:00:00,2.50046,2.50194,2.49219,2.49869,510830000.0
2007-12-17 03:00:00,2.49801,2.49987,2.49201,2.49609,457980000.0
2007-12-17 04:00:00,2.49745,2.50086,2.49136,2.49509,463380000.0
2007-12-17 05:00:00,2.4983,2.49914,2.48773,2.49576,396980000.0
2007-12-17 06:00:00,2.49671,2.50006,2.48895,2.49514,462110000.0
2007-12-17 07:00:00,2.49577,2.49942,2.49051,2.49875,491820000.0
2007-12-17 08:00:00,2.4972,2.50136,2.49096,2.49851,515190000.0
2007-12-17 09:00:00,2.50006,2.50552,2.48853,2.50473,549950000.0
2007-12-17 10:00:00,2.5042,2.52084,2.49911,2.51454,534700000.0
2007-12-17 11:00:00,2.51538,2.52093,2.50722,2.52093,546840000.0
2007-12-17 12:00:00,2.52203,2.52575,2.51295,2.51785,526590000.0
2007-12-17 13:00:00,2.51889,2.52082,2.50667,2.50854,539220000.0
2007-12-17 14:00:00,2.51303,2.51976,2.5062,2.51439,539090000.0
2007-12-17 15:00:00,2.51461,2.51469,2.50205,2.51,551330000.0
2007-12-17 16:00:00,2.51243,2.51797,2.50481,2.51538,520860000.0
2007-12-17 17:00:00,2.51712,2.51738,2.5064,2.51709,502580000.0
2007-12-17 18:00:00,2.51649,2.51887,2.50896,2.51635,550230000.0
2007-12-17 19:00:00,2.51616,2.5197,2.50721,2.51346,551650000.0
2007-12-17 20:00:00,2.5142,2.51589,2.50513,2.51165,531850000.0
2007-12-17 21:00:00,2.51168,2.51532,2.50349,2.51028,485310000.0
2007-12-17 22:00:00,2.50956,2.51876,2.5067,2.51565,437440000.0
2007-12-17 23:00:00,2.51356,2.51719,2.50695,2.51168,429710000.0
2007-12-18 00:00:00,2.51191,2.51562,2.50199,2.50903,476050000.0
2007-12-18 01:00:00,2.50396,2.51173,2.50165,2.50581,531880000.0
2007-12-18 02:00:00,2.50522,2.51228,2.49947,2.51016,493570000.0
2007-12-18 03:00:00,2.50882,2.51353,2.50434,2.51168,442570000.0
2007-12-18 04:00:00,2.51031,2.51369,2.50339,2.51278,478510000.0
2007-12-18 05:00:00,2.51196,2.51332,2.5026,2.50871,410880000.0
2007-12-18 06:00:00,2.51008,2.51283,2.50362,2.51208,470610000.0
2007-12-18 07:00:00,2.51009,2.51342,2.5045,2.50879,501720000.0
2007-12-18 08:00:00,2.51017,2.51379,2.50082,2.50545,528720000.0
2007-12-18 09:00:00,2.50864,2.51341,2.49962,2.50707,543200000.0
2007-12-18 10:00:00,2.50629,2.51441,2.50077,2.50948,526580000.0
2007-12-18 11:00:00,2.51119,2.51183,2.5009,2.50978,564360000.0
2007-12-18 12:00:00,2.50912,2.51092,2.49976,2.50565,528350000.0
2007-12-18 13:00:00,2.50654,2.51043,2.49599,2.50479,528350000.0
2007-12-18 14:00:00,2.50821,2.51007,2.49752,2.50391,532600000.0
2007-12-18 15:00:00,2.50388,2.50769,2.49542,2.49983,534730000.0
2007-12-18 16:00:00,2.50428,2.50696,2.49439,2.50544,511330000.0
2007-12-18 17:00:00,2.50793,2.51348,2.49967,2.50875,527560000.0
2007-12-18 18:00:00,2.50895,2.51008,2.49959,2.5064,566720000.0
2007-12-18 19:00:00,2.50654,2.50991,2.4987,2.50242,526870000.0
2007-12-18 20:00:00,2.50395,2.5091,2.49737,2.50718,538170000.0
2007-12-18 21:00:00,2.50473,2.5081,2.49456,2.50157,479970000.0
2007-12-18 22:00:00,2.50212,2.50652,2.49318,2.50011,425100000.0
2007-12-18 23:00:00,2.4969,2.50242,2.49142,2.49826,488790000.0
2007-12-19 00:00:00,2.49794,2.50468,2.49322,2.49698,425680000.0
2007-12-19 01:00:00,2.4943,2.50513,2.49419,2.49734,459470000.0
2007-12-19 02:00:00,2.49897,2.50193,2.49117,2.49836,483590000.0
2007-12-19 03:00:00,2.49904,2.50273,2.49295,2.49774,466460000.0
2007-12-19 04:00:00,2.49887,2.50282,2.491,2.49806,445320000.0
2007-12-19 05:00:00,2.4988,2.5019,2.4911,2.49968,376360000.0
2007-12-19 06:00:00,2.49983,2.50313,2.49275,2.49809,433630000.0
2007-12-19 07:00:00,2.49791,2.50103,2.49277,2.49853,472480000.0
2007-12-19 08:00:00,2.49759,2.50436,2.49214,2.50105,519310000.0
2007-12-19 09:00:00,2.50087,2.51019,2.49724,2.5093,552330000.0
2007-12-19 10:00:00,2.50779,2.51149,2.50014,2.51073,528970000.0
2007-12-19 11:00:00,2.51126,2.51218,2.49994,2.50855,550600000.0
2007-12-19 12:00:00,2.50834,2.50959,2.50017,2.50474,527610000.0
2007-12-19 13:00:00,2.50684,2.50964,2.49682,2.50176,540710000.0
2007-12-19 14:00:00,2.50672,2.50993,2.49859,2.50822,522270000.0
2007-12-19 15:00:00,2.50816,2.51,2.49881,2.50338,538740000.0
2007-12-19 16:00:00,2.50727,2.50938,2.50071,2.50653,517870000.0
2007-12-19 17:00:00,2.5078,2.51098,2.50272,2.50949,536020000.0
2007-12-19 18:00:00,2.50811,2.51897,2.50312,2.51674,577200000.0
2007-12-19 19:00:00,2.5171,2.51772,2.50629,2.51124,540680000.0
2007-12-19 20:00:00,2.51295,2.51578,2.50503,2.51019,519330000.0
2007-12-19 21:00:00,2.5105,2.51344,2.50231,2.50899,494430000.0
2007-12-19 22:00:00,2.50777,2.51467,2.50165,2.51126,439920000.0
2007-12-19 23:00:00,2.51085,2.515,2.50491,2.50893,480810000.0
2007-12-20 00:00:00,2.50841,2.51219,2.50256,2.51192,481430000.0
2007-12-20 01:00:00,2.50704,2.51276,2.50252,2.50777,472850000.0
2007-12-20 02:00:00,2.50878,2.51282,2.50273,2.50845,477440000.0
2007-12-20 03:00:00,2.50916,2.51309,2.50307,2.51087,490470000.0
2007-12-20 04:00:00,2.51136,2.51206,2.50173,2.51091,439390000.0
2007-12-20 05:00:00,2.51003,2.51183,2.50223,2.51014,379750000.0
2007-12-20 06:00:00,2.51055,2.51382,2.50523,2.51142,429320000.0
2007-12-20 07:00:00,2.51084,2.51399,2.50527,2.51273,504610000.0
2007-12-20 08:00:00,2.51294,2.51521,2.50533,2.51059,523720000.0
2007-12-20 09:00:00,2.51352,2.51453,2.50452,2.51268,570000000.0
2007-12-20 10:00:00,2.51382,2.52369,2.50709,2.52149,553480000.0
2007-12-20 11:00:00,2.52139,2.52455,2.51148,2.51786,542750000.0
2007-12-20 12:00:00,2.5196,2.52397,2.51108,2.52178,534240000.0
2007-12-20 13:00:00,2.52252,2.52727,2.51487,2.51731,529750000.0
2007-12-20 14:00:00,2.52287,2.52505,2.51388,2.52059,529090000.0
2007-12-20 15:00:00,2.51976,2.5216,2.5083,2.51385,531450000.0
2007-12-20 16:00:00,2.51771,2.52229,2.51018,2.51665,546420000.0
2007-12-20 17:00:00,2.51866,2.5198,2.50607,2.51311,483580000.0
2007-12-20 18:00:00,2.51342,2.52097,2.50787,2.51834,561600000.0
2007-12-20 19:00:00,2.51711,2.51934,2.5085,2.51518,534090000.0
2007-12-20 20:00:00,2.51726,2.51943,2.51043,2.51683,529940000.0
2007-12-20 21:00:00,2.51465,2.52182,2.51192,2.52182,498310000.0
2007-12-20 22:00:00,2.52102,2.52317,2.51263,2.51778,430420000.0
2007-12-20 23:00:00,2.51867,2.5243,2.51374,2.51935,476710000.0
2007-12-21 00:00:00,2.51844,2.52407,2.51101,2.51995,483950000.0
2007-12-21 01:00:00,2.5158,2.52064,2.51117,2.51617,517240000.0
2007-12-21 02:00:00,2.51706,2.52092,2.51154,2.51768,397180000.0
2007-12-21 03:00:00,2.51582,2.51899,2.51059,2.51505,440320000.0
2007-12-21 04:00:00,2.51686,2.51738,2.50683,2.51438,497650000.0
2007-12-21 05:00:00,2.51155,2.51678,2.50608,2.51578,405740000.0
2007-12-21 06:00:00,2.51609,2.51683,2.50772,2.51283,435720000.0
2007-12-21 07:00:00,2.51184,2.51607,2.50618,2.50995,504940000.0
2007-12-21 08:00:00,2.51155,2.51463,2.50324,2.50767,483800000.0
2007-12-21 09:00:00,2.50799,2.51087,2.50213,2.50848,560490000.0
2007-12-21 10:00:00,2.5097,2.51406,2.50328,2.51061,552330000.0
2007-12-21 11:00:00,2.51143,2.5161,2.50478,2.51551,557840000.0
2007-12-21 12:00:00,2.5161,2.51802,2.50715,2.51376,537000000.0
2007-12-21 13:00:00,2.5142,2.51684,2.50393,2.50606,556470000.0
2007-12-21 14:00:00,2.51151,2.51533,2.50335,2.51284,525570000.0
2007-12-21 15:00:00,2.51374,2.51725,2.50409,2.50943,537000000.0
2007-12-21 16:00:00,2.5114,2.51325,2.50329,2.51125,529970000.0
2007-12-21 17:00:00,2.51029,2.51469,2.50394,2.51399,513620000.0
2007-12-21 18:00:00,2.51396,2.51788,2.50604,2.5145,577220000.0
2007-12-21 19:00:00,2.51479,2.51896,2.50468,2.51795,530840000.0
2007-12-21 20:00:00,2.51817,2.52003,2.50965,2.51801,507830000.0
2007-12-21 21:00:00,2.5168,2.51951,2.51031,2.51233,485920000.0
2007-12-21 22:00:00,2.51641,2.5205,2.50946,2.51388,429570000.0
2007-12-21 23:00:00,2.51468,2.5208,2.50459,2.51,474350000.0
2007-12-24 00:00:00,2.51235,2.51782,2.5065,2.51668,413180000.0
2007-12-24 01:00:00,2.5162,2.51895,2.50914,2.51526,410220000.0
2007-12-24 02:00:00,2.51401,2.51602,2.50709,2.50897,464980000.0
2007-12-24 03:00:00,2.51429,2.51543,2.50621,2.51123,413810000.0
2007-12-24 04:00:00,2.51328,2.51497,2.50473,2.51087,395330000.0
2007-12-24 05:00:00,2.50965,2.51521,2.50529,2.51218,400420000.0
2007-12-24 06:00:00,2.5128,2.51555,2.50554,2.51155,435430000.0
2007-12-24 07:00:00,2.51036,2.51488,2.50574,2.51302,486920000.0
2007-12-24 08:00:00,2.5122,2.51509,2.50418,2.51109,556000000.0
2007-12-24 09:00:00,2.51225,2.51413,2.50205,2.50704,540240000.0
2007-12-24 10:00:00,2.50791,2.51096,2.49779,2.50748,516720000.0
2007-12-24 11:00:00,2.50912,2.50912,2.49861,2.50471,505100000.0
2007-12-24 12:00:00,2.50488,2.50645,2.49332,2.49783,535840000.0
2007-12-24 13:00:00,2.49832,2.50318,2.49343,2.49961,521070000.0
2007-12-24 14:00:00,2.49395,2.50435,2.49109,2.49737,527760000.0
2007-12-24 15:00:00,2.49471,2.50826,2.49157,2.50289,513190000.0
2007-12-24 16:00:00,2.50272,2.51077,2.49404,2.50246,548110000.0
2007-12-24 17:00:00,2.50867,2.51211,2.49025,2.50229,532730000.0
2007-12-24 18:00:00,2.50244,2.50633,2.49423,2.50632,566700000.0
2007-12-24 19:00:00,2.50386,2.51328,2.49633,2.50322,511830000.0
2007-12-24 20:00:00,2.50297,2.50641,2.49457,2.4992,492950000.0
2007-12-24 21:00:00,2.50003,2.50482,2.49392,2.50025,454120000.0
2007-12-24 22:00:00,2.49918,2.50452,2.49443,2.50233,368240000.0
2007-12-24 23:00:00,2.50375,2.50412,2.49245,2.50114,438660000.0
2007-12-25 00:00:00,2.50221,2.51002,2.49562,2.50186,384810000.0
2007-12-25 01:00:00,2.50965,2.50988,2.49612,2.50548,352440000.0
2007-12-25 02:00:00,2.50116,2.50762,2.49577,2.50604,399460000.0
2007-12-25 03:00:00,2.50369,2.50778,2.49433,2.50187,398030000.0
2007-12-25 04:00:00,2.49957,2.50527,2.49519,2.49852,404660000.0
2007-12-25 05:00:00,2.50299,2.50493,2.49433,2.50318,394410000.0
2007-12-25 06:00:00,2.49877,2.50504,2.49615,2.50297,410690000.0
2007-12-25 07:00:00,2.50334,2.50498,2.49626,2.50007,523570000.0
2007-12-25 08:00:00,2.5019,2.50576,2.4946,2.5026,536110000.0
2007-12-25 09:00:00,2.50227,2.51243,2.49158,2.49905,528870000.0
2007-12-25 10:00:00,2.49961,2.51243,2.48873,2.49548,335710000.0
2007-12-25 11:00:00,2.49666,2.50153,2.48987,2.49542,311160000.0
2007-12-25 12:00:00,2.49417,2.49768,2.48843,2.49497,339920000.0
2007-12-25 13:00:00,2.49712,2.49842,2.49237,2.49648,331460000.0
2007-12-25 14:00:00,2.49448,2.49822,2.49193,2.49731,335200000.0
2007-12-25 15:00:00,2.49602,2.49853,2.49217,2.49709,321030000.0
2007-12-25 16:00:00,2.49548,2.49887,2.49153,2.49777,343200000.0
2007-12-25 17:00:00,2.49801,2.49888,2.49193,2.4974,331540000.0
2007-12-25 18:00:00,2.49762,2.49842,2.49193,2.49684,358560000.0
2007-12-25 19:00:00,2.49508,2.49778,2.49197,2.49617,299770000.0
2007-12-25 20:00:00,2.49691,2.49772,2.49192,2.4965,310050000.0
2007-12-25 21:00:00,2.49677,2.49778,2.49217,2.49691,270570000.0
2007-12-25 22:00:00,2.49678,2.49949,2.48843,2.49497,275140000.0
2007-12-25 23:00:00,2.49408,2.50714,2.48953,2.50614,308460000.0
2007-12-26 00:00:00,2.50231,2.50721,2.4936,2.50022,370920000.0
2007-12-26 01:00:00,2.49946,2.50627,2.49253,2.5022,392310000.0
2007-12-26 02:00:00,2.50242,2.50385,2.49336,2.50149,464980000.0
2007-12-26 03:00:00,2.49856,2.50212,2.49301,2.49859,481300000.0
2007-12-26 04:00:00,2.49659,2.50092,2.49228,2.49714,441790000.0
2007-12-26 05:00:00,2.49901,2.50087,2.49028,2.49811,377170000.0
2007-12-26 06:00:00,2.5,2.50067,2.49063,2.49814,408850000.0
2007-12-26 07:00:00,2.49743,2.51428,2.4907,2.49897,486560000.0
2007-12-26 08:00:00,2.49938,2.50282,2.4909,2.50204,505320000.0
2007-12-26 09:00:00,2.50281,2.50386,2.48932,2.497,484960000.0
2007-12-26 10:00:00,2.4971,2.50063,2.48863,2.49744,465940000.0
2007-12-26 11:00:00,2.49654,2.49963,2.48795,2.49736,440700000.0
2007-12-26 12:00:00,2.49658,2.49777,2.484,2.49298,512720000.0
2007-12-26 13:00:00,2.49175,2.49585,2.4856,2.49083,503360000.0
2007-12-26 14:00:00,2.48443,2.49596,2.48443,2.49148,524730000.0
2007-12-26 15:00:00,2.49299,2.49401,2.48245,2.48766,523940000.0
2007-12-26 16:00:00,2.4879,2.49336,2.48107,2.48747,546820000.0
2007-12-26 17:00:00,2.48852,2.49665,2.47566,2.48287,558850000.0
2007-12-26 18:00:00,2.48331,2.48854,2.47652,2.48156,536580000.0
2007-12-26 19:00:00,2.48029,2.48427,2.47367,2.47892,486400000.0
2007-12-26 20:00:00,2.48143,2.48418,2.47429,2.4803,485520000.0
2007-12-26 21:00:00,2.48302,2.48425,2.47464,2.4815,414610000.0
2007-12-26 22:00:00,2.48089,2.48521,2.4747,2.48155,422700000.0
2007-12-26 23:00:00,2.48277,2.48594,2.47554,2.48476,513170000.0
2007-12-27 00:00:00,2.48538,2.48732,2.47955,2.48469,471830000.0
2007-12-27 01:00:00,2.48532,2.48691,2.47947,2.48422,475760000.0
2007-12-27 02:00:00,2.48506,2.4876,2.47672,2.47884,442600000.0
2007-12-27 03:00:00,2.48617,2.48834,2.47829,2.48496,439750000.0
2007-12-27 04:00:00,2.48334,2.48585,2.47625,2.47888,458180000.0
2007-12-27 05:00:00,2.48179,2.48622,2.47618,2.48319,415270000.0
2007-12-27 06:00:00,2.48043,2.48582,2.47768,2.48297,428330000.0
2007-12-27 07:00:00,2.48238,2.48562,2.4751,2.47984,498810000.0
2007-12-27 08:00:00,2.47924,2.48563,2.47233,2.479,526580000.0
2007-12-27 09:00:00,2.47905,2.48585,2.47418,2.48127,579800000.0
2007-12-27 10:00:00,2.482,2.49019,2.47574,2.48583,501570000.0
2007-12-27 11:00:00,2.48787,2.49118,2.47873,2.48685,512200000.0
2007-12-27 12:00:00,2.49005,2.49347,2.48171,2.48793,526730000.0
2007-12-27 13:00:00,2.48781,2.49061,2.48113,2.48547,524960000.0
2007-12-27 14:00:00,2.48112,2.48779,2.47766,2.48357,539350000.0
2007-12-27 15:00:00,2.48359,2.48652,2.46586,2.47078,521600000.0
2007-12-27 16:00:00,2.47084,2.4739,2.46343,2.4727,537100000.0
2007-12-27 17:00:00,2.47311,2.47573,2.4633,2.47109,552490000.0
2007-12-27 18:00:00,2.471,2.47702,2.4599,2.46783,542300000.0
2007-12-27 19:00:00,2.46695,2.4728,2.45718,2.46411,514720000.0
2007-12-27 20:00:00,2.46144,2.46592,2.45721,2.46438,519590000.0
2007-12-27 21:00:00,2.465,2.46794,2.45839,2.46433,467320000.0
2007-12-27 22:00:00,2.46416,2.48,2.45987,2.46936,456000000.0
2007-12-27 23:00:00,2.46945,2.47094,2.45634,2.46237,517160000.0
2007-12-28 00:00:00,2.46499,2.46686,2.45731,2.46415,484590000.0
2007-12-28 01:00:00,2.46479,2.46813,2.45849,2.46683,466060000.0
2007-12-28 02:00:00,2.46661,2.46831,2.45989,2.46289,483370000.0
2007-12-28 03:00:00,2.46727,2.47042,2.45994,2.46624,514550000.0
2007-12-28 04:00:00,2.46401,2.46763,2.45737,2.46343,478430000.0
2007-12-28 05:00:00,2.4643,2.46734,2.45893,2.46506,362650000.0
2007-12-28 06:00:00,2.45988,2.47666,2.45917,2.46508,494180000.0
2007-12-28 07:00:00,2.46529,2.46882,2.45799,2.46507,513270000.0
2007-12-28 08:00:00,2.46416,2.46759,2.45621,2.46333,544440000.0
2007-12-28 09:00:00,2.46083,2.4641,2.45141,2.45592,552740000.0
2007-12-28 10:00:00,2.45801,2.46049,2.44822,2.45652,490340000.0
2007-12-28 11:00:00,2.45631,2.45744,2.44695,2.45285,513390000.0
2007-12-28 12:00:00,2.45075,2.45414,2.44167,2.44844,544940000.0
2007-12-28 13:00:00,2.44826,2.44996,2.43959,2.44396,520200000.0
2007-12-28 14:00:00,2.43941,2.44842,2.43811,2.44382,551830000.0
2007-12-28 15:00:00,2.44543,2.45178,2.4393,2.44872,522200000.0
2007-12-28 16:00:00,2.44928,2.45125,2.43899,2.44706,565300000.0
2007-12-28 17:00:00,2.44695,2.44701,2.43493,2.4449,541320000.0
2007-12-28 18:00:00,2.44635,2.44775,2.43492,2.44201,570230000.0
2007-12-28 19:00:00,2.44079,2.44576,2.43563,2.44251,528690000.0
2007-12-28 20:00:00,2.44321,2.44687,2.43568,2.44125,500880000.0
2007-12-28 21:00:00,2.44319,2.44683,2.43582,2.44279,470170000.0
2007-12-28 22:00:00,2.44103,2.44822,2.43451,2.44017,401860000.0
2007-12-28 23:00:00,2.44437,2.44842,2.43373,2.43754,484420000.0
2007-12-31 00:00:00,2.44019,2.44698,2.43611,2.44137,474070000.0
2007-12-31 01:00:00,2.44134,2.44421,2.43353,2.43759,510800000.0
2007-12-31 02:00:00,2.43846,2.44268,2.43193,2.44225,510440000.0
2007-12-31 03:00:00,2.43774,2.44363,2.43208,2.44037,531570000.0
2007-12-31 04:00:00,2.43897,2.44392,2.4318,2.43944,457760000.0
2007-12-31 05:00:00,2.43603,2.44652,2.43183,2.43745,382340000.0
2007-12-31 06:00:00,2.44141,2.44438,2.43287,2.43906,423770000.0
2007-12-31 07:00:00,2.44007,2.44309,2.43362,2.43957,504880000.0
2007-12-31 08:00:00,2.4398,2.44523,2.43157,2.43996,504030000.0
2007-12-31 09:00:00,2.4387,2.44195,2.42579,2.43346,557590000.0
2007-12-31 10:00:00,2.4316,2.44047,2.42625,2.43493,548600000.0
2007-12-31 11:00:00,2.43455,2.43715,2.42495,2.43173,540490000.0
2007-12-31 12:00:00,2.43086,2.43432,2.42386,2.4291,521080000.0
2007-12-31 13:00:00,2.42858,2.43435,2.425,2.42698,550480000.0
2007-12-31 14:00:00,2.43152,2.43452,2.42501,2.43338,530480000.0
2007-12-31 15:00:00,2.43333,2.43898,2.42687,2.4318,547090000.0
2007-12-31 16:00:00,2.43266,2.44079,2.42898,2.43751,504220000.0
2007-12-31 17:00:00,2.43862,2.45542,2.43211,2.45542,511590000.0
2007-12-31 18:00:00,2.4546,2.47638,2.4459,2.46664,544740000.0
2007-12-31 19:00:00,2.46641,2.47018,2.45728,2.46382,552820000.0
2007-12-31 20:00:00,2.46399,2.46504,2.4545,2.46029,552570000.0
2007-12-31 21:00:00,2.46078,2.46633,2.45557,2.45833,487580000.0
2007-12-31 22:00:00,2.4626,2.46589,2.45587,2.46192,431170000.0
2007-12-31 23:00:00,2.46016,2.46603,2.45628,2.45911,468050000.0
2008-01-01 00:00:00,2.46101,2.46614,2.45593,2.46368,375570000.0
2008-01-01 01:00:00,2.4632,2.46423,2.45353,2.45912,325200000.0
2008-01-01 02:00:00,2.45872,2.45978,2.44938,2.4538,332820000.0
2008-01-01 03:00:00,2.45382,2.45453,2.44938,2.45379,327160000.0
2008-01-01 04:00:00,2.45393,2.45462,2.44823,2.45278,334090000.0
2008-01-01 05:00:00,2.45369,2.45468,2.44823,2.45368,290300000.0
2008-01-01 06:00:00,2.45381,2.46453,2.44823,2.455,327590000.0
2008-01-01 07:00:00,2.4534,2.46408,2.44952,2.45931,363610000.0
2008-01-01 08:00:00,2.45857,2.46474,2.45417,2.45748,338390000.0
2008-01-01 09:00:00,2.46344,2.46423,2.45793,2.46352,350930000.0
2008-01-01 10:00:00,2.46352,2.46438,2.45793,2.46351,349800000.0
2008-01-01 11:00:00,2.46327,2.46437,2.45693,2.46188,358940000.0
2008-01-01 12:00:00,2.46339,2.46437,2.45872,2.46222,342680000.0
2008-01-01 13:00:00,2.46351,2.46567,2.45793,2.46068,337770000.0
2008-01-01 14:00:00,2.46268,2.46432,2.45907,2.46352,331710000.0
2008-01-01 15:00:00,2.46167,2.46482,2.45683,2.46005,365940000.0
2008-01-01 16:00:00,2.46352,2.46437,2.45857,2.46286,320540000.0
2008-01-01 17:00:00,2.46248,2.46432,2.45793,2.46351,334920000.0
2008-01-01 18:00:00,2.46273,2.46438,2.45857,2.46363,347540000.0
2008-01-01 19:00:00,2.46396,2.46741,2.45445,2.45971,359920000.0
2008-01-01 20:00:00,2.45972,2.46382,2.45058,2.46147,432330000.0
2008-01-01 21:00:00,2.46345,2.46617,2.45412,2.45412,412930000.0
2008-01-01 22:00:00,2.46258,2.46407,2.45727,2.46181,259680000.0
2008-01-01 23:00:00,2.46053,2.46423,2.45274,2.46127,384170000.0
2008-01-02 00:00:00,2.46149,2.46478,2.45476,2.4635,473810000.0
2008-01-02 01:00:00,2.46287,2.4647,2.44872,2.45928,463230000.0
2008-01-02 02:00:00,2.46026,2.46341,2.45133,2.46036,550960000.0
2008-01-02 03:00:00,2.46179,2.46364,2.45415,2.4592,463800000.0
2008-01-02 04:00:00,2.46183,2.46288,2.45026,2.45979,511100000.0
2008-01-02 05:00:00,2.457,2.46084,2.45137,2.45888,436230000.0
2008-01-02 06:00:00,2.4585,2.45944,2.44923,2.45266,509040000.0
2008-01-02 07:00:00,2.45443,2.45771,2.44454,2.45293,550060000.0
2008-01-02 08:00:00,2.45306,2.45588,2.44043,2.44441,555200000.0
2008-01-02 09:00:00,2.4471,2.45234,2.44088,2.45067,519100000.0
2008-01-02 10:00:00,2.44942,2.45215,2.43647,2.44439,567840000.0
2008-01-02 11:00:00,2.4443,2.45171,2.43688,2.45009,544090000.0
2008-01-02 12:00:00,2.44733,2.45225,2.4415,2.44548,521600000.0
2008-01-02 13:00:00,2.44593,2.44768,2.43358,2.44119,555940000.0
2008-01-02 14:00:00,2.44484,2.44889,2.43927,2.44642,542990000.0
2008-01-02 15:00:00,2.44713,2.45751,2.44022,2.45667,528940000.0
2008-01-02 16:00:00,2.45621,2.46165,2.44554,2.45683,521350000.0
2008-01-02 17:00:00,2.45662,2.45756,2.44658,2.45155,513100000.0
2008-01-02 18:00:00,2.45118,2.45236,2.44093,2.44538,560590000.0
2008-01-02 19:00:00,2.44504,2.45111,2.44063,2.44551,531810000.0
2008-01-02 20:00:00,2.4462,2.4514,2.44085,2.44627,528110000.0
2008-01-02 21:00:00,2.44878,2.45057,2.44022,2.44418,479320000.0
2008-01-02 22:00:00,2.44747,2.45343,2.44076,2.44798,472230000.0
2008-01-02 23:00:00,2.4483,2.45031,2.44058,2.44829,490430000.0
2008-01-03 00:00:00,2.4505,2.4513,2.44147,2.44753,480600000.0
2008-01-03 01:00:00,2.44561,2.45033,2.43891,2.44945,490590000.0
2008-01-03 02:00:00,2.44873,2.45093,2.4414,2.45027,580050000.0
2008-01-03 03:00:00,2.44885,2.4525,2.44371,2.44767,524830000.0
2008-01-03 04:00:00,2.4476,2.45262,2.44265,2.44979,519370000.0
2008-01-03 05:00:00,2.45114,2.45297,2.44366,2.45002,461000000.0
2008-01-03 06:00:00,2.45554,2.45554,2.44367,2.44918,487390000.0
2008-01-03 07:00:00,2.44747,2.45365,2.44348,2.44861,499090000.0
2008-01-03 08:00:00,2.44965,2.45274,2.4411,2.44588,513610000.0
2008-01-03 09:00:00,2.44534,2.45143,2.44005,2.44728,543870000.0
2008-01-03 10:00:00,2.44336,2.45553,2.44056,2.45387,545070000.0
2008-01-03 11:00:00,2.45437,2.45482,2.44336,2.45176,561330000.0
2008-01-03 12:00:00,2.452,2.45435,2.43743,2.44125,548960000.0
2008-01-03 13:00:00,2.4436,2.44613,2.4338,2.43426,544330000.0
2008-01-03 14:00:00,2.4389,2.44207,2.4307,2.44059,528470000.0
2008-01-03 15:00:00,2.44092,2.45178,2.43312,2.44912,546370000.0
2008-01-03 16:00:00,2.4491,2.44964,2.436,2.44222,524950000.0
2008-01-03 17:00:00,2.44336,2.44672,2.43668,2.44468,529810000.0
2008-01-03 18:00:00,2.44312,2.44538,2.4338,2.44043,569370000.0
2008-01-03 19:00:00,2.43992,2.4408,2.43004,2.43704,551840000.0
2008-01-03 20:00:00,2.43714,2.43954,2.42545,2.43247,527220000.0
2008-01-03 21:00:00,2.43182,2.43651,2.42657,2.43116,482450000.0
2008-01-03 22:00:00,2.43267,2.43904,2.42768,2.43131,464850000.0
2008-01-03 23:00:00,2.43338,2.43712,2.42846,2.4338,478320000.0
2008-01-04 00:00:00,2.43557,2.43982,2.42873,2.43687,478310000.0
2008-01-04 01:00:00,2.43608,2.44054,2.42997,2.43648,450970000.0
2008-01-04 02:00:00,2.43402,2.43827,2.42968,2.43581,551300000.0
2008-01-04 03:00:00,2.43814,2.43968,2.43135,2.43631,497060000.0
2008-01-04 04:00:00,2.43654,2.43897,2.4294,2.4375,528750000.0
2008-01-04 05:00:00,2.43716,2.44102,2.43073,2.43897,448500000.0
2008-01-04 06:00:00,2.43815,2.44077,2.43095,2.43695,480360000.0
2008-01-04 07:00:00,2.43527,2.44058,2.43221,2.43824,529110000.0
2008-01-04 08:00:00,2.43969,2.44243,2.43264,2.43891,555220000.0
2008-01-04 09:00:00,2.43869,2.44409,2.4345,2.44368,539820000.0
2008-01-04 10:00:00,2.44319,2.44571,2.43666,2.4439,537620000.0
2008-01-04 11:00:00,2.44462,2.4497,2.43723,2.44758,547980000.0
2008-01-04 12:00:00,2.44874,2.45074,2.44119,2.44496,553350000.0
2008-01-04 13:00:00,2.44745,2.4493,2.43503,2.43503,542100000.0
2008-01-04 14:00:00,2.44379,2.44736,2.43738,2.44383,532440000.0
2008-01-04 15:00:00,2.44444,2.44444,2.42105,2.42975,536720000.0
2008-01-04 16:00:00,2.42976,2.43449,2.42313,2.43238,523350000.0
2008-01-04 17:00:00,2.4323,2.44117,2.42977,2.43897,514470000.0
2008-01-04 18:00:00,2.43785,2.44003,2.42695,2.43434,554330000.0
2008-01-04 19:00:00,2.43511,2.44173,2.429,2.4396,544570000.0
2008-01-04 20:00:00,2.43785,2.44122,2.432,2.43898,542940000.0
2008-01-04 21:00:00,2.436,2.44079,2.43124,2.43379,495470000.0
2008-01-04 22:00:00,2.43893,2.443,2.43236,2.4411,445430000.0
2008-01-04 23:00:00,2.43947,2.4459,2.4358,2.43941,468560000.0
2008-01-07 00:00:00,2.43912,2.44482,2.42533,2.43898,387590000.0
2008-01-07 01:00:00,2.44418,2.44418,2.43327,2.44022,439740000.0
2008-01-07 02:00:00,2.43889,2.44332,2.43428,2.44087,520030000.0
2008-01-07 03:00:00,2.44017,2.44394,2.43541,2.44324,502440000.0
2008-01-07 04:00:00,2.44403,2.44987,2.43476,2.44343,533760000.0
2008-01-07 05:00:00,2.44505,2.44868,2.43657,2.44299,480650000.0
2008-01-07 06:00:00,2.4431,2.44703,2.43673,2.44425,497300000.0
2008-01-07 07:00:00,2.44178,2.44648,2.43078,2.44043,499020000.0
2008-01-07 08:00:00,2.44335,2.44668,2.43457,2.43943,526230000.0
2008-01-07 09:00:00,2.44103,2.45643,2.43797,2.45617,556490000.0
2008-01-07 10:00:00,2.45417,2.45754,2.44476,2.45016,530960000.0
2008-01-07 11:00:00,2.45074,2.45245,2.44118,2.44768,525600000.0
2008-01-07 12:00:00,2.44776,2.45247,2.44131,2.44862,548820000.0
2008-01-07 13:00:00,2.45081,2.45548,2.44195,2.44472,542280000.0
2008-01-07 14:00:00,2.44923,2.45283,2.43768,2.44594,530720000.0
2008-01-07 15:00:00,2.44707,2.44782,2.43597,2.44334,527090000.0
2008-01-07 16:00:00,2.44374,2.44944,2.43675,2.44518,539710000.0
2008-01-07 17:00:00,2.44228,2.44881,2.43826,2.44663,497960000.0
2008-01-07 18:00:00,2.44622,2.46271,2.44136,2.4568,566220000.0
2008-01-07 19:00:00,2.45411,2.45825,2.44628,2.45537,550230000.0
2008-01-07 20:00:00,2.45535,2.45662,2.44621,2.45024,542330000.0
2008-01-07 21:00:00,2.44994,2.45467,2.44559,2.44741,483050000.0
2008-01-07 22:00:00,2.45106,2.455,2.44496,2.45205,471300000.0
2008-01-07 23:00:00,2.44968,2.45553,2.44494,2.45063,489060000.0
2008-01-08 00:00:00,2.45175,2.45558,2.44454,2.45212,491300000.0
2008-01-08 01:00:00,2.4534,2.45668,2.44769,2.45395,489340000.0
2008-01-08 02:00:00,2.45053,2.45605,2.44785,2.45441,584580000.0
2008-01-08 03:00:00,2.45355,2.45618,2.44792,2.45276,482680000.0
2008-01-08 04:00:00,2.45414,2.45625,2.44652,2.45157,519150000.0
2008-01-08 05:00:00,2.45263,2.45409,2.44281,2.45097,471620000.0
2008-01-08 06:00:00,2.45012,2.4547,2.44385,2.45095,516360000.0
2008-01-08 07:00:00,2.45076,2.45333,2.44511,2.45221,537360000.0
2008-01-08 08:00:00,2.45006,2.45549,2.44402,2.44723,506120000.0
2008-01-08 09:00:00,2.44874,2.44947,2.43491,2.44119,544480000.0
2008-01-08 10:00:00,2.43848,2.44832,2.43563,2.44475,541330000.0
2008-01-08 11:00:00,2.44496,2.44604,2.43635,2.44068,550850000.0
2008-01-08 12:00:00,2.44217,2.45171,2.43562,2.44133,530560000.0
2008-01-08 13:00:00,2.44344,2.44397,2.4299,2.4311,530860000.0
2008-01-08 14:00:00,2.43633,2.43938,2.42898,2.43922,534340000.0
2008-01-08 15:00:00,2.43811,2.44153,2.43161,2.4382,529240000.0
2008-01-08 16:00:00,2.44066,2.44113,2.42719,2.43245,522480000.0
2008-01-08 17:00:00,2.43373,2.44092,2.42702,2.43826,524250000.0
2008-01-08 18:00:00,2.43636,2.44137,2.4314,2.44077,571610000.0
2008-01-08 19:00:00,2.44115,2.44195,2.43256,2.44054,542990000.0
2008-01-08 20:00:00,2.43903,2.44142,2.42982,2.43847,536430000.0
2008-01-08 21:00:00,2.4354,2.44135,2.4315,2.43535,460700000.0
2008-01-08 22:00:00,2.43725,2.44216,2.43307,2.43755,456350000.0
2008-01-08 23:00:00,2.43782,2.44336,2.43369,2.43842,488660000.0
2008-01-09 00:00:00,2.43973,2.44148,2.431,2.44026,464450000.0
2008-01-09 01:00:00,2.44032,2.44179,2.4305,2.43992,507390000.0
2008-01-09 02:00:00,2.4377,2.4412,2.43236,2.43615,520580000.0
2008-01-09 03:00:00,2.4366,2.4408,2.43183,2.43779,507450000.0
2008-01-09 04:00:00,2.43843,2.44135,2.42991,2.43565,519900000.0
2008-01-09 05:00:00,2.43919,2.44127,2.43072,2.43634,450540000.0
2008-01-09 06:00:00,2.43729,2.44207,2.42969,2.4377,485150000.0
2008-01-09 07:00:00,2.43557,2.43863,2.43119,2.43746,548970000.0
2008-01-09 08:00:00,2.43407,2.43742,2.42618,2.43071,539700000.0
2008-01-09 09:00:00,2.43474,2.43756,2.42634,2.433,546960000.0
2008-01-09 10:00:00,2.43192,2.43975,2.42409,2.43599,549680000.0
2008-01-09 11:00:00,2.43426,2.43989,2.4298,2.43778,545440000.0
2008-01-09 12:00:00,2.43876,2.44177,2.43197,2.43524,517840000.0
2008-01-09 13:00:00,2.43656,2.44045,2.42902,2.43349,543600000.0
2008-01-09 14:00:00,2.43744,2.44369,2.43108,2.44219,538000000.0
2008-01-09 15:00:00,2.44272,2.45025,2.43378,2.44533,531730000.0
2008-01-09 16:00:00,2.44451,2.45094,2.44075,2.44424,527850000.0
2008-01-09 17:00:00,2.44388,2.45634,2.44003,2.45253,534870000.0
2008-01-09 18:00:00,2.45111,2.45456,2.44151,2.45346,549870000.0
2008-01-09 19:00:00,2.45293,2.45646,2.44546,2.45363,552970000.0
2008-01-09 20:00:00,2.45159,2.45671,2.44405,2.45625,534250000.0
2008-01-09 21:00:00,2.45449,2.45831,2.44369,2.44403,483210000.0
2008-01-09 22:00:00,2.44791,2.4516,2.44085,2.44514,457310000.0
2008-01-09 23:00:00,2.44617,2.45306,2.43949,2.44474,500580000.0
2008-01-10 00:00:00,2.45013,2.45323,2.44156,2.44896,469840000.0
2008-01-10 01:00:00,2.45102,2.45215,2.44379,2.45092,493460000.0
2008-01-10 02:00:00,2.45103,2.45367,2.44158,2.44832,574700000.0
2008-01-10 03:00:00,2.44951,2.45015,2.44283,2.44849,513450000.0
2008-01-10 04:00:00,2.4484,2.45158,2.4405,2.4464,526770000.0
2008-01-10 05:00:00,2.44753,2.44917,2.43965,2.44688,461010000.0
2008-01-10 06:00:00,2.44666,2.44961,2.44063,2.44775,460230000.0
2008-01-10 07:00:00,2.44715,2.45174,2.43972,2.44694,524940000.0
2008-01-10 08:00:00,2.44739,2.44864,2.43889,2.44623,516730000.0
2008-01-10 09:00:00,2.44831,2.44933,2.43828,2.44428,538220000.0
2008-01-10 10:00:00,2.44408,2.44751,2.43615,2.44324,546610000.0
2008-01-10 11:00:00,2.44217,2.44549,2.4339,2.43847,526120000.0
2008-01-10 12:00:00,2.43994,2.44756,2.43342,2.44489,533460000.0
2008-01-10 13:00:00,2.44431,2.4498,2.43961,2.43987,570220000.0
2008-01-10 14:00:00,2.44566,2.45223,2.4406,2.45223,530110000.0
2008-01-10 15:00:00,2.45161,2.45211,2.44034,2.44697,541590000.0
2008-01-10 16:00:00,2.44626,2.44818,2.42525,2.42929,525820000.0
2008-01-10 17:00:00,2.42976,2.43131,2.421,2.42859,512970000.0
2008-01-10 18:00:00,2.4289,2.4331,2.42216,2.42467,556080000.0
2008-01-10 19:00:00,2.4285,2.42925,2.41024,2.41547,542710000.0
2008-01-10 20:00:00,2.41535,2.4181,2.40797,2.41464,514200000.0
2008-01-10 21:00:00,2.41564,2.41857,2.40887,2.41156,488800000.0
2008-01-10 22:00:00,2.41373,2.41887,2.40758,2.41248,462190000.0
2008-01-10 23:00:00,2.41261,2.41651,2.40577,2.41065,484790000.0
2008-01-11 00:00:00,2.41281,2.41707,2.40705,2.4139,491950000.0
2008-01-11 01:00:00,2.41565,2.41875,2.40692,2.41665,494100000.0
2008-01-11 02:00:00,2.41595,2.41912,2.40973,2.41807,567820000.0
2008-01-11 03:00:00,2.41777,2.41902,2.41115,2.41664,504590000.0
2008-01-11 04:00:00,2.4185,2.41998,2.411,2.41775,506760000.0
2008-01-11 05:00:00,2.41526,2.41895,2.40957,2.41585,434500000.0
2008-01-11 06:00:00,2.41572,2.41731,2.40812,2.41332,514870000.0
2008-01-11 07:00:00,2.41336,2.41663,2.40598,2.41264,544110000.0
2008-01-11 08:00:00,2.41297,2.41786,2.40684,2.41259,509230000.0
2008-01-11 09:00:00,2.41697,2.42098,2.4069,2.4135,546480000.0
2008-01-11 10:00:00,2.41571,2.42125,2.40852,2.41765,538760000.0
2008-01-11 11:00:00,2.41588,2.42119,2.40852,2.41905,555110000.0
2008-01-11 12:00:00,2.41898,2.42317,2.41012,2.42007,541840000.0
2008-01-11 13:00:00,2.4207,2.42264,2.41251,2.41586,534870000.0
2008-01-11 14:00:00,2.41846,2.42302,2.41005,2.41596,546960000.0
2008-01-11 15:00:00,2.41577,2.42316,2.40929,2.41266,522720000.0
2008-01-11 16:00:00,2.41572,2.42051,2.40733,2.4177,519330000.0
2008-01-11 17:00:00,2.41793,2.41974,2.40908,2.41602,533170000.0
2008-01-11 18:00:00,2.41695,2.41843,2.40847,2.41458,564230000.0
2008-01-11 19:00:00,2.41544,2.41903,2.40747,2.40927,540230000.0
2008-01-11 20:00:00,2.41087,2.41783,2.40512,2.41492,506810000.0
2008-01-11 21:00:00,2.41131,2.41747,2.40671,2.41009,467450000.0
2008-01-11 22:00:00,2.41256,2.41863,2.40758,2.41421,477710000.0
2008-01-11 23:00:00,2.41257,2.41773,2.40775,2.41138,480960000.0
2008-01-14 00:00:00,2.41387,2.41705,2.40529,2.41098,471970000.0
2008-01-14 01:00:00,2.41127,2.41393,2.4043,2.40929,505190000.0
2008-01-14 02:00:00,2.41037,2.41486,2.40242,2.41268,493960000.0
2008-01-14 03:00:00,2.40882,2.4131,2.40287,2.40967,483600000.0
2008-01-14 04:00:00,2.40965,2.41518,2.40562,2.41067,481680000.0
2008-01-14 05:00:00,2.41017,2.41453,2.4059,2.41221,444950000.0
2008-01-14 06:00:00,2.4056,2.41737,2.40461,2.40923,469310000.0
2008-01-14 07:00:00,2.41103,2.41275,2.40269,2.41084,523460000.0
2008-01-14 08:00:00,2.40946,2.4113,2.39485,2.40138,532460000.0
2008-01-14 09:00:00,2.40209,2.40976,2.39611,2.4012,571000000.0
2008-01-14 10:00:00,2.40059,2.40564,2.39509,2.40158,511610000.0
2008-01-14 11:00:00,2.40166,2.40324,2.39417,2.40112,514870000.0
2008-01-14 12:00:00,2.40111,2.40235,2.39115,2.39819,542860000.0
2008-01-14 13:00:00,2.39587,2.40079,2.39029,2.39884,535990000.0
2008-01-14 14:00:00,2.395,2.40545,2.39297,2.39962,537820000.0
2008-01-14 15:00:00,2.39432,2.4024,2.39285,2.39827,523460000.0
2008-01-14 16:00:00,2.39874,2.40022,2.38896,2.39667,574990000.0
2008-01-14 17:00:00,2.39767,2.40068,2.38817,2.39531,554830000.0
2008-01-14 18:00:00,2.3966,2.39877,2.3872,2.39535,551840000.0
2008-01-14 19:00:00,2.39414,2.39923,2.38998,2.39717,525430000.0
2008-01-14 20:00:00,2.39765,2.40073,2.38794,2.39614,527870000.0
2008-01-14 21:00:00,2.39792,2.39903,2.38864,2.39423,492270000.0
2008-01-14 22:00:00,2.39397,2.39873,2.3886,2.39749,444000000.0
2008-01-14 23:00:00,2.3937,2.39855,2.38949,2.39486,500010000.0
2008-01-15 00:00:00,2.39577,2.39838,2.38956,2.39608,484300000.0
2008-01-15 01:00:00,2.3981,2.39908,2.39019,2.39676,536950000.0
2008-01-15 02:00:00,2.39783,2.39918,2.38995,2.39535,511740000.0
2008-01-15 03:00:00,2.39507,2.39862,2.38753,2.39383,491070000.0
2008-01-15 04:00:00,2.39475,2.39958,2.38865,2.39391,467550000.0
2008-01-15 05:00:00,2.39583,2.39863,2.3888,2.39314,448340000.0
2008-01-15 06:00:00,2.39,2.3983,2.38839,2.3939,443310000.0
2008-01-15 07:00:00,2.39706,2.39868,2.38885,2.39463,498710000.0
2008-01-15 08:00:00,2.39487,2.39964,2.38628,2.39403,533090000.0
2008-01-15 09:00:00,2.39333,2.39927,2.38719,2.39848,540620000.0
2008-01-15 10:00:00,2.39903,2.40356,2.39265,2.39902,509240000.0
2008-01-15 11:00:00,2.40086,2.40677,2.39476,2.39991,533740000.0
2008-01-15 12:00:00,2.4017,2.40282,2.39314,2.40126,537730000.0
2008-01-15 13:00:00,2.40248,2.40269,2.38973,2.39777,517370000.0
2008-01-15 14:00:00,2.39375,2.40181,2.39082,2.39974,548940000.0
2008-01-15 15:00:00,2.39961,2.40079,2.38936,2.39699,541350000.0
2008-01-15 16:00:00,2.39637,2.39859,2.38393,2.39365,551730000.0
2008-01-15 17:00:00,2.39453,2.40668,2.38903,2.40313,541600000.0
2008-01-15 18:00:00,2.40338,2.41034,2.3967,2.40652,546810000.0
2008-01-15 19:00:00,2.40449,2.40792,2.3959,2.40567,516020000.0
2008-01-15 20:00:00,2.4051,2.40795,2.39585,2.40576,546350000.0
2008-01-15 21:00:00,2.40512,2.41019,2.39849,2.40482,522330000.0
2008-01-15 22:00:00,2.40461,2.4083,2.39641,2.40544,480970000.0
2008-01-15 23:00:00,2.40666,2.41579,2.40341,2.4091,488040000.0
2008-01-16 00:00:00,2.41186,2.41747,2.39911,2.417,515440000.0
2008-01-16 01:00:00,2.41611,2.41685,2.40557,2.41185,531840000.0
2008-01-16 02:00:00,2.41161,2.41451,2.40422,2.41113,521610000.0
2008-01-16 03:00:00,2.41069,2.41511,2.40497,2.41037,500470000.0
2008-01-16 04:00:00,2.41033,2.4122,2.40117,2.40649,490630000.0
2008-01-16 05:00:00,2.40625,2.41035,2.3984,2.4031,446200000.0
2008-01-16 06:00:00,2.3997,2.40842,2.39701,2.40456,486720000.0
2008-01-16 07:00:00,2.40727,2.4114,2.39844,2.40862,537680000.0
2008-01-16 08:00:00,2.40568,2.41309,2.39858,2.40996,534060000.0
2008-01-16 09:00:00,2.41113,2.41762,2.40486,2.41439,563360000.0
2008-01-16 10:00:00,2.41628,2.42226,2.40956,2.42041,511570000.0
2008-01-16 11:00:00,2.42033,2.42545,2.41394,2.42367,521100000.0
2008-01-16 12:00:00,2.42341,2.435,2.41849,2.4322,523830000.0
2008-01-16 13:00:00,2.43184,2.43536,2.42291,2.4334,522970000.0
2008-01-16 14:00:00,2.4294,2.43453,2.42396,2.42918,566010000.0
2008-01-16 15:00:00,2.43124,2.43365,2.42155,2.43015,558960000.0
2008-01-16 16:00:00,2.43079,2.43079,2.41277,2.42138,534340000.0
2008-01-16 17:00:00,2.41879,2.44998,2.41544,2.44903,544890000.0
2008-01-16 18:00:00,2.44527,2.46339,2.43365,2.45547,560330000.0
2008-01-16 19:00:00,2.45195,2.45659,2.44465,2.45403,506970000.0
2008-01-16 20:00:00,2.45394,2.45535,2.4439,2.45039,531020000.0
2008-01-16 21:00:00,2.45232,2.45312,2.44096,2.44825,530670000.0
2008-01-16 22:00:00,2.44876,2.45373,2.44364,2.45097,475470000.0
2008-01-16 23:00:00,2.45072,2.45591,2.44676,2.45269,471260000.0
2008-01-17 00:00:00,2.45469,2.45693,2.44354,2.45292,502000000.0
2008-01-17 01:00:00,2.45155,2.45577,2.44567,2.44961,570200000.0
2008-01-17 02:00:00,2.44979,2.45192,2.44035,2.44757,522890000.0
2008-01-17 03:00:00,2.44884,2.45032,2.44057,2.44825,502000000.0
2008-01-17 04:00:00,2.44601,2.45175,2.44206,2.44785,465180000.0
2008-01-17 05:00:00,2.44862,2.45341,2.44326,2.45229,481070000.0
2008-01-17 06:00:00,2.44784,2.45412,2.44456,2.45053,475590000.0
2008-01-17 07:00:00,2.45096,2.4574,2.44535,2.45211,502440000.0
2008-01-17 08:00:00,2.45288,2.45638,2.44193,2.44625,530380000.0
2008-01-17 09:00:00,2.44843,2.45151,2.44059,2.44742,572750000.0
2008-01-17 10:00:00,2.44614,2.4613,2.44176,2.45429,511210000.0
2008-01-17 11:00:00,2.45406,2.45828,2.44894,2.45587,541990000.0
2008-01-17 12:00:00,2.45582,2.46401,2.45044,2.46015,530010000.0
2008-01-17 13:00:00,2.45929,2.46028,2.44493,2.44912,547490000.0
2008-01-17 14:00:00,2.44484,2.4516,2.4354,2.44353,535970000.0
2008-01-17 15:00:00,2.44214,2.4512,2.43767,2.44743,542490000.0
2008-01-17 16:00:00,2.44616,2.4606,2.43814,2.44685,550360000.0
2008-01-17 17:00:00,2.44632,2.45226,2.44016,2.44789,560740000.0
2008-01-17 18:00:00,2.44791,2.45416,2.43978,2.45303,551620000.0
2008-01-17 19:00:00,2.4499,2.45961,2.44279,2.44821,523360000.0
2008-01-17 20:00:00,2.44925,2.46128,2.44323,2.45162,564370000.0
2008-01-17 21:00:00,2.45322,2.46694,2.44747,2.4621,541730000.0
2008-01-17 22:00:00,2.46259,2.46727,2.45476,2.46386,477250000.0
2008-01-17 23:00:00,2.46258,2.46645,2.45422,2.46268,492590000.0
2008-01-18 00:00:00,2.46621,2.46732,2.4566,2.46336,485870000.0
2008-01-18 01:00:00,2.45988,2.4686,2.45589,2.46465,529250000.0
2008-01-18 02:00:00,2.4647,2.4671,2.45658,2.46567,529750000.0
2008-01-18 03:00:00,2.4642,2.46821,2.4578,2.46278,483920000.0
2008-01-18 04:00:00,2.46347,2.46989,2.45691,2.46039,472080000.0
2008-01-18 05:00:00,2.46344,2.4676,2.45735,2.46384,460310000.0
2008-01-18 06:00:00,2.46008,2.46628,2.45474,2.46224,472200000.0
2008-01-18 07:00:00,2.46232,2.46651,2.45686,2.46466,503720000.0
2008-01-18 08:00:00,2.46275,2.46602,2.45616,2.4611,516190000.0
2008-01-18 09:00:00,2.46185,2.46761,2.45533,2.46367,566910000.0
2008-01-18 10:00:00,2.4655,2.47102,2.4605,2.46829,519290000.0
2008-01-18 11:00:00,2.46672,2.47928,2.46027,2.47873,538820000.0
2008-01-18 12:00:00,2.47782,2.47911,2.46584,2.47279,545370000.0
2008-01-18 13:00:00,2.47175,2.47397,2.46278,2.46709,527860000.0
2008-01-18 14:00:00,2.46177,2.46988,2.45816,2.46198,539980000.0
2008-01-18 15:00:00,2.46166,2.46561,2.45521,2.46055,540220000.0
2008-01-18 16:00:00,2.46395,2.47226,2.45732,2.4685,546620000.0
2008-01-18 17:00:00,2.47004,2.47756,2.46105,2.4719,547600000.0
2008-01-18 18:00:00,2.47273,2.48108,2.46472,2.47995,543280000.0
2008-01-18 19:00:00,2.475,2.48046,2.46836,2.47704,529610000.0
2008-01-18 20:00:00,2.477,2.48051,2.47118,2.47686,541100000.0
2008-01-18 21:00:00,2.4766,2.48207,2.46974,2.47989,517450000.0
2008-01-18 22:00:00,2.47691,2.47907,2.4694,2.4764,487700000.0
2008-01-18 23:00:00,2.47833,2.48078,2.47206,2.4757,497380000.0
2008-01-21 00:00:00,2.47976,2.48483,2.4759,2.48205,493940000.0
2008-01-21 01:00:00,2.48199,2.48416,2.47442,2.4825,543620000.0
2008-01-21 02:00:00,2.47884,2.49113,2.47223,2.48972,522050000.0
2008-01-21 03:00:00,2.48875,2.49125,2.47834,2.48913,465200000.0
2008-01-21 04:00:00,2.48694,2.4911,2.48128,2.48726,492200000.0
2008-01-21 05:00:00,2.48846,2.49228,2.48165,2.49224,454820000.0
2008-01-21 06:00:00,2.48503,2.49404,2.48165,2.49059,496100000.0
2008-01-21 07:00:00,2.49221,2.49288,2.48304,2.48842,540720000.0
2008-01-21 08:00:00,2.48876,2.49703,2.48018,2.49569,564950000.0
2008-01-21 09:00:00,2.49615,2.49854,2.48498,2.49373,574640000.0
2008-01-21 10:00:00,2.49629,2.51279,2.4921,2.51028,533090000.0
2008-01-21 11:00:00,2.50673,2.51236,2.50005,2.5064,522250000.0
2008-01-21 12:00:00,2.50373,2.5189,2.49683,2.51781,538890000.0
2008-01-21 13:00:00,2.51809,2.52313,2.51026,2.51767,542340000.0
2008-01-21 14:00:00,2.51276,2.52093,2.50561,2.51195,538720000.0
2008-01-21 15:00:00,2.51428,2.51714,2.50584,2.51105,529980000.0
2008-01-21 16:00:00,2.50827,2.51603,2.50516,2.51219,572760000.0
2008-01-21 17:00:00,2.51226,2.52001,2.50752,2.51994,545890000.0
2008-01-21 18:00:00,2.51797,2.52801,2.51281,2.52598,563610000.0
2008-01-21 19:00:00,2.52567,2.52716,2.51623,2.52291,526230000.0
2008-01-21 20:00:00,2.52046,2.52632,2.51125,2.52367,508730000.0
2008-01-21 21:00:00,2.5228,2.5276,2.51671,2.52453,437980000.0
2008-01-21 22:00:00,2.5241,2.52661,2.51692,2.52241,408350000.0
2008-01-21 23:00:00,2.52303,2.5273,2.51634,2.52337,482260000.0
2008-01-22 00:00:00,2.52156,2.52879,2.51549,2.52465,510590000.0
2008-01-22 01:00:00,2.52787,2.53078,2.52078,2.52862,534230000.0
2008-01-22 02:00:00,2.5283,2.53194,2.52096,2.52841,533770000.0
2008-01-22 03:00:00,2.52958,2.52958,2.5151,2.52183,509760000.0
2008-01-22 04:00:00,2.5195,2.52475,2.5156,2.51766,492600000.0
2008-01-22 05:00:00,2.51987,2.52448,2.51474,2.52353,470000000.0
2008-01-22 06:00:00,2.51852,2.52816,2.51541,2.52687,475610000.0
2008-01-22 07:00:00,2.52574,2.52891,2.51634,2.52328,517220000.0
2008-01-22 08:00:00,2.52096,2.53072,2.51804,2.52611,550490000.0
2008-01-22 09:00:00,2.52671,2.54767,2.52227,2.54678,561730000.0
2008-01-22 10:00:00,2.54596,2.55051,2.52165,2.52566,511090000.0
2008-01-22 11:00:00,2.52735,2.54053,2.5191,2.52636,524620000.0
2008-01-22 12:00:00,2.52407,2.5305,2.51282,2.51823,527750000.0
2008-01-22 13:00:00,2.52063,2.52176,2.5017,2.50452,518080000.0
2008-01-22 14:00:00,2.50271,2.51796,2.50114,2.51161,555610000.0
2008-01-22 15:00:00,2.51164,2.51616,2.48867,2.50441,529690000.0
2008-01-22 16:00:00,2.50318,2.51448,2.48789,2.49429,523810000.0
2008-01-22 17:00:00,2.49354,2.49754,2.46988,2.48212,544310000.0
2008-01-22 18:00:00,2.47954,2.4817,2.46816,2.47835,550320000.0
2008-01-22 19:00:00,2.47542,2.48192,2.4688,2.47715,529710000.0
2008-01-22 20:00:00,2.47743,2.47825,2.46925,2.47379,575110000.0
2008-01-22 21:00:00,2.47617,2.48089,2.47017,2.4769,523610000.0
2008-01-22 22:00:00,2.47663,2.47927,2.46641,2.47321,483470000.0
2008-01-22 23:00:00,2.47226,2.47497,2.46362,2.47273,502250000.0
2008-01-23 00:00:00,2.47286,2.47383,2.45895,2.46559,491240000.0
2008-01-23 01:00:00,2.46614,2.47127,2.4614,2.46934,542130000.0
2008-01-23 02:00:00,2.46738,2.4742,2.46372,2.47176,540100000.0
2008-01-23 03:00:00,2.47106,2.47374,2.46509,2.47194,470840000.0
2008-01-23 04:00:00,2.46927,2.47431,2.46567,2.46905,473600000.0
2008-01-23 05:00:00,2.47049,2.47709,2.46752,2.47471,460450000.0
2008-01-23 06:00:00,2.47122,2.47617,2.46767,2.47234,476690000.0
2008-01-23 07:00:00,2.47293,2.47489,2.46504,2.47267,538860000.0
2008-01-23 08:00:00,2.47266,2.47382,2.46378,2.47034,531180000.0
2008-01-23 09:00:00,2.469,2.47767,2.46599,2.47599,563060000.0
2008-01-23 10:00:00,2.47322,2.48156,2.46721,2.47383,499310000.0
2008-01-23 11:00:00,2.47252,2.48601,2.46643,2.48019,526610000.0
2008-01-23 12:00:00,2.4801,2.4884,2.47373,2.48811,564120000.0
2008-01-23 13:00:00,2.48897,2.49654,2.47856,2.49061,530640000.0
2008-01-23 14:00:00,2.48553,2.49336,2.48323,2.49132,539460000.0
2008-01-23 15:00:00,2.48928,2.50422,2.48437,2.50248,536840000.0
2008-01-23 16:00:00,2.50444,2.50444,2.48549,2.48685,530130000.0
2008-01-23 17:00:00,2.48606,2.49516,2.48092,2.49165,528730000.0
2008-01-23 18:00:00,2.48922,2.49333,2.48299,2.49101,552360000.0
2008-01-23 19:00:00,2.4884,2.49836,2.48314,2.49836,524130000.0
2008-01-23 20:00:00,2.48945,2.4986,2.48586,2.49168,536640000.0
2008-01-23 21:00:00,2.49225,2.4934,2.48208,2.48735,509730000.0
2008-01-23 22:00:00,2.48804,2.48808,2.46581,2.47016,474500000.0
2008-01-23 23:00:00,2.46945,2.47454,2.4645,2.47013,487250000.0
2008-01-24 00:00:00,2.47173,2.47548,2.4638,2.4707,475590000.0
2008-01-24 01:00:00,2.46893,2.47773,2.46539,2.4709,546950000.0
2008-01-24 02:00:00,2.47174,2.47612,2.46648,2.47612,521290000.0
2008-01-24 03:00:00,2.47605,2.48027,2.4665,2.47266,471820000.0
2008-01-24 04:00:00,2.46957,2.48082,2.46616,2.47244,501210000.0
2008-01-24 05:00:00,2.47169,2.47577,2.46532,2.47298,419690000.0
2008-01-24 06:00:00,2.46712,2.47557,2.46499,2.47205,448060000.0
2008-01-24 07:00:00,2.47112,2.47523,2.46693,2.47275,458580000.0
2008-01-24 08:00:00,2.47069,2.47749,2.46464,2.47252,545630000.0
2008-01-24 09:00:00,2.47126,2.48084,2.46645,2.47938,585500000.0
2008-01-24 10:00:00,2.47992,2.47992,2.46695,2.47449,516340000.0
2008-01-24 11:00:00,2.47301,2.47521,2.46618,2.47343,527940000.0
2008-01-24 12:00:00,2.47276,2.4754,2.4648,2.46845,535500000.0
2008-01-24 13:00:00,2.46986,2.46997,2.45233,2.45584,529000000.0
2008-01-24 14:00:00,2.45336,2.46371,2.4494,2.46166,551360000.0
2008-01-24 15:00:00,2.45946,2.46707,2.45377,2.45834,539110000.0
2008-01-24 16:00:00,2.4642,2.4642,2.44395,2.4547,575580000.0
2008-01-24 17:00:00,2.45236,2.45541,2.44293,2.45361,531390000.0
2008-01-24 18:00:00,2.45458,2.45703,2.44112,2.44735,562350000.0
2008-01-24 19:00:00,2.44564,2.45088,2.4383,2.4462,525000000.0
2008-01-24 20:00:00,2.44694,2.4487,2.43683,2.44155,551750000.0
2008-01-24 21:00:00,2.44228,2.44582,2.43388,2.44445,504240000.0
2008-01-24 22:00:00,2.44286,2.44684,2.4353,2.44135,478850000.0
2008-01-24 23:00:00,2.44231,2.44569,2.434,2.44269,510210000.0
2008-01-25 00:00:00,2.44851,2.4547,2.43498,2.44388,488480000.0
2008-01-25 01:00:00,2.44166,2.44404,2.43474,2.44043,539730000.0
2008-01-25 02:00:00,2.43884,2.44473,2.43608,2.44307,494510000.0
2008-01-25 03:00:00,2.44246,2.44559,2.4361,2.44012,495590000.0
2008-01-25 04:00:00,2.4392,2.44905,2.43495,2.44032,476990000.0
2008-01-25 05:00:00,2.44195,2.44475,2.43434,2.44228,452960000.0
2008-01-25 06:00:00,2.43845,2.4464,2.43528,2.44335,492550000.0
2008-01-25 07:00:00,2.44141,2.44777,2.43738,2.44396,527940000.0
2008-01-25 08:00:00,2.44323,2.4473,2.43364,2.44021,564470000.0
2008-01-25 09:00:00,2.44091,2.44249,2.43345,2.44106,562850000.0
2008-01-25 10:00:00,2.44121,2.44853,2.43392,2.44713,525940000.0
2008-01-25 11:00:00,2.44691,2.45128,2.44119,2.4488,530830000.0
2008-01-25 12:00:00,2.44855,2.45583,2.44033,2.4509,523220000.0
2008-01-25 13:00:00,2.45398,2.45766,2.44617,2.4551,532830000.0
2008-01-25 14:00:00,2.44924,2.45716,2.44489,2.45249,338180000.0
2008-01-25 15:00:00,2.45136,2.4584,2.44781,2.45596,533850000.0
2008-01-25 16:00:00,2.45553,2.45985,2.44468,2.44876,536100000.0
2008-01-25 17:00:00,2.45034,2.45796,2.44359,2.45703,527340000.0
2008-01-25 18:00:00,2.44934,2.46252,2.44532,2.46252,533850000.0
2008-01-25 19:00:00,2.45832,2.46337,2.45084,2.45927,516970000.0
2008-01-25 20:00:00,2.45913,2.46427,2.45454,2.46245,547120000.0
2008-01-25 21:00:00,2.46204,2.46385,2.45456,2.45934,514740000.0
2008-01-25 22:00:00,2.45986,2.46194,2.45147,2.45521,460530000.0
2008-01-25 23:00:00,2.4561,2.46219,2.45085,2.45639,492020000.0
2008-01-28 00:00:00,2.45734,2.46092,2.45229,2.45645,516430000.0
2008-01-28 01:00:00,2.45653,2.45942,2.44806,2.4554,529730000.0
2008-01-28 02:00:00,2.45827,2.46185,2.44999,2.46129,551850000.0
2008-01-28 03:00:00,2.46088,2.46214,2.45286,2.45869,509940000.0
2008-01-28 04:00:00,2.45755,2.46169,2.45331,2.45842,518660000.0
2008-01-28 05:00:00,2.45932,2.46215,2.45355,2.45763,457500000.0
2008-01-28 06:00:00,2.45933,2.4612,2.45175,2.4608,505360000.0
2008-01-28 07:00:00,2.4585,2.46491,2.45198,2.46237,516760000.0
2008-01-28 08:00:00,2.46237,2.46525,2.4552,2.46159,528350000.0
2008-01-28 09:00:00,2.46188,2.46664,2.45444,2.46405,563210000.0
2008-01-28 10:00:00,2.46422,2.46698,2.45123,2.45698,546570000.0
2008-01-28 11:00:00,2.4553,2.46438,2.44845,2.4628,549230000.0
2008-01-28 12:00:00,2.46333,2.46519,2.45247,2.45792,522580000.0
2008-01-28 13:00:00,2.45897,2.46072,2.44891,2.44891,543100000.0
2008-01-28 14:00:00,2.45327,2.45736,2.44746,2.4545,552580000.0
2008-01-28 15:00:00,2.45236,2.45427,2.44311,2.4516,531920000.0
2008-01-28 16:00:00,2.45339,2.45367,2.43976,2.44304,521850000.0
2008-01-28 17:00:00,2.44366,2.45127,2.43489,2.43913,508890000.0
2008-01-28 18:00:00,2.4404,2.44511,2.43427,2.44263,559650000.0
2008-01-28 19:00:00,2.44306,2.45116,2.43228,2.44674,542190000.0
2008-01-28 20:00:00,2.44526,2.45334,2.436,2.44594,514700000.0
2008-01-28 21:00:00,2.44597,2.44825,2.43921,2.44132,484440000.0
2008-01-28 22:00:00,2.44711,2.44987,2.43972,2.44329,469960000.0
2008-01-28 23:00:00,2.44122,2.4499,2.43666,2.43947,474570000.0
2008-01-29 00:00:00,2.44215,2.44318,2.43409,2.44118,504570000.0
2008-01-29 01:00:00,2.44069,2.44438,2.43534,2.44295,515370000.0
2008-01-29 02:00:00,2.44171,2.44557,2.43631,2.44557,553970000.0
2008-01-29 03:00:00,2.44322,2.44925,2.43927,2.44801,475630000.0
2008-01-29 04:00:00,2.44674,2.45026,2.44041,2.44483,486820000.0
2008-01-29 05:00:00,2.44461,2.44915,2.43962,2.44755,485750000.0
2008-01-29 06:00:00,2.44636,2.44845,2.4395,2.44718,535360000.0
2008-01-29 07:00:00,2.4447,2.44986,2.43922,2.44348,529360000.0
2008-01-29 08:00:00,2.44404,2.44723,2.43586,2.44318,523490000.0
2008-01-29 09:00:00,2.44383,2.4474,2.43561,2.44445,572980000.0
2008-01-29 10:00:00,2.44244,2.44851,2.43821,2.44513,554240000.0
2008-01-29 11:00:00,2.44707,2.44707,2.43609,2.44594,560210000.0
2008-01-29 12:00:00,2.44559,2.44695,2.43683,2.4421,541720000.0
2008-01-29 13:00:00,2.44361,2.44596,2.43416,2.43416,547470000.0
2008-01-29 14:00:00,2.4399,2.44511,2.4335,2.44511,528650000.0
2008-01-29 15:00:00,2.4446,2.44879,2.43828,2.44599,532270000.0
2008-01-29 16:00:00,2.44387,2.45336,2.43852,2.45061,512600000.0
2008-01-29 17:00:00,2.45088,2.45576,2.44357,2.44926,502950000.0
2008-01-29 18:00:00,2.45132,2.45255,2.4415,2.45029,551980000.0
2008-01-29 19:00:00,2.45037,2.45174,2.43985,2.44847,555590000.0
2008-01-29 20:00:00,2.44808,2.45182,2.44305,2.45031,521110000.0
2008-01-29 21:00:00,2.44733,2.45203,2.44123,2.4423,460270000.0
2008-01-29 22:00:00,2.44889,2.45048,2.43938,2.44758,450600000.0
2008-01-29 23:00:00,2.44633,2.44935,2.44009,2.4444,451440000.0
2008-01-30 00:00:00,2.44653,2.45075,2.4407,2.44782,464240000.0
2008-01-30 01:00:00,2.44725,2.45014,2.44188,2.44782,503980000.0
2008-01-30 02:00:00,2.4479,2.45076,2.4419,2.4471,528830000.0
2008-01-30 03:00:00,2.4494,2.44957,2.43997,2.44729,482580000.0
2008-01-30 04:00:00,2.44666,2.44913,2.44075,2.44773,507220000.0
2008-01-30 05:00:00,2.44679,2.45033,2.44017,2.44838,410000000.0
2008-01-30 06:00:00,2.44845,2.45059,2.44132,2.44903,484790000.0
2008-01-30 07:00:00,2.44768,2.45336,2.44092,2.44723,522580000.0
2008-01-30 08:00:00,2.44922,2.44983,2.44005,2.44325,540740000.0
2008-01-30 09:00:00,2.4453,2.45307,2.44122,2.45223,556110000.0
2008-01-30 10:00:00,2.45215,2.45337,2.4431,2.44754,545230000.0
2008-01-30 11:00:00,2.44719,2.44887,2.43751,2.44347,538060000.0
2008-01-30 12:00:00,2.44568,2.4478,2.4344,2.44126,561500000.0
2008-01-30 13:00:00,2.44226,2.44478,2.42955,2.42955,548980000.0
2008-01-30 14:00:00,2.43531,2.44328,2.43098,2.43644,539880000.0
2008-01-30 15:00:00,2.4358,2.44225,2.42837,2.43643,538370000.0
2008-01-30 16:00:00,2.43739,2.44214,2.43193,2.4397,506590000.0
2008-01-30 17:00:00,2.44079,2.44212,2.43248,2.43984,527850000.0
2008-01-30 18:00:00,2.44013,2.44274,2.43373,2.44059,562850000.0
2008-01-30 19:00:00,2.44119,2.44271,2.43014,2.43668,545960000.0
2008-01-30 20:00:00,2.43765,2.43834,2.42641,2.43261,527190000.0
2008-01-30 21:00:00,2.43502,2.4396,2.41255,2.41255,471730000.0
2008-01-30 22:00:00,2.41764,2.42548,2.41015,2.4239,451230000.0
2008-01-30 23:00:00,2.42215,2.42704,2.41592,2.42212,496370000.0
2008-01-31 00:00:00,2.42649,2.42847,2.4181,2.42629,495090000.0
2008-01-31 01:00:00,2.42578,2.43331,2.41886,2.43128,522490000.0
2008-01-31 02:00:00,2.43095,2.43225,2.42251,2.43042,584190000.0
2008-01-31 03:00:00,2.42836,2.43141,2.42151,2.42663,514390000.0
2008-01-31 04:00:00,2.42825,2.43104,2.42018,2.42989,535840000.0
2008-01-31 05:00:00,2.42961,2.43135,2.42175,2.42848,479840000.0
2008-01-31 06:00:00,2.42869,2.43075,2.42147,2.42891,511470000.0
2008-01-31 07:00:00,2.42746,2.42954,2.41563,2.42131,558260000.0
2008-01-31 08:00:00,2.42176,2.42805,2.41265,2.42224,521840000.0
2008-01-31 09:00:00,2.42172,2.43,2.4177,2.42775,548200000.0
2008-01-31 10:00:00,2.428,2.43915,2.42132,2.43829,523850000.0
2008-01-31 11:00:00,2.43862,2.4417,2.42946,2.43787,523630000.0
2008-01-31 12:00:00,2.4392,2.43952,2.42581,2.43235,528600000.0
2008-01-31 13:00:00,2.43464,2.43616,2.42509,2.42705,532610000.0
2008-01-31 14:00:00,2.43133,2.43551,2.42292,2.4299,522690000.0
2008-01-31 15:00:00,2.43113,2.43587,2.42409,2.43522,551460000.0
2008-01-31 16:00:00,2.43674,2.44346,2.42743,2.43532,514340000.0
2008-01-31 17:00:00,2.44065,2.44117,2.42362,2.43091,526710000.0
2008-01-31 18:00:00,2.43071,2.4329,2.41962,2.4286,541370000.0
2008-01-31 19:00:00,2.42328,2.43127,2.41611,2.42161,552570000.0
2008-01-31 20:00:00,2.42585,2.42765,2.41579,2.42211,537610000.0
2008-01-31 21:00:00,2.42105,2.42324,2.41178,2.41409,497380000.0
2008-01-31 22:00:00,2.41469,2.42011,2.40886,2.41489,469080000.0
2008-01-31 23:00:00,2.41297,2.41914,2.40909,2.41211,510310000.0
2008-02-01 00:00:00,2.41452,2.42962,2.40944,2.42176,501080000.0
2008-02-01 01:00:00,2.42122,2.42514,2.41283,2.418,523100000.0
2008-02-01 02:00:00,2.41749,2.42018,2.40978,2.41554,548180000.0
2008-02-01 03:00:00,2.41503,2.42002,2.41046,2.41614,510690000.0
2008-02-01 04:00:00,2.41528,2.41863,2.40951,2.41749,487000000.0
2008-02-01 05:00:00,2.41443,2.41828,2.40737,2.41596,473600000.0
2008-02-01 06:00:00,2.41552,2.41843,2.40956,2.4146,466440000.0
2008-02-01 07:00:00,2.41559,2.41988,2.41074,2.41685,526680000.0
2008-02-01 08:00:00,2.41526,2.42073,2.4095,2.41368,516070000.0
2008-02-01 09:00:00,2.41734,2.42208,2.40613,2.41345,552360000.0
2008-02-01 10:00:00,2.41412,2.41811,2.40443,2.41545,542590000.0
2008-02-01 11:00:00,2.4166,2.4206,2.41046,2.41637,579560000.0
2008-02-01 12:00:00,2.4172,2.41805,2.40796,2.4116,537480000.0
2008-02-01 13:00:00,2.41715,2.42581,2.4044,2.4044,547710000.0
2008-02-01 14:00:00,2.4081,2.41658,2.40345,2.41075,540590000.0
2008-02-01 15:00:00,2.41052,2.41158,2.39747,2.40513,534810000.0
2008-02-01 16:00:00,2.40644,2.41666,2.40014,2.41373,524870000.0
2008-02-01 17:00:00,2.41226,2.42433,2.40801,2.42071,521190000.0
2008-02-01 18:00:00,2.41596,2.42253,2.40745,2.4148,569450000.0
2008-02-01 19:00:00,2.417,2.42263,2.40782,2.4195,558100000.0
2008-02-01 20:00:00,2.4182,2.42081,2.41054,2.41725,536590000.0
2008-02-01 21:00:00,2.41676,2.42021,2.41047,2.41452,467080000.0
2008-02-01 22:00:00,2.41795,2.42259,2.41193,2.41947,465560000.0
2008-02-01 23:00:00,2.41813,2.42123,2.40992,2.41447,488690000.0
2008-02-04 00:00:00,2.41766,2.42142,2.41221,2.42008,440200000.0
2008-02-04 01:00:00,2.41958,2.42168,2.41136,2.41875,536460000.0
2008-02-04 02:00:00,2.41889,2.42511,2.4131,2.42341,524860000.0
2008-02-04 03:00:00,2.42414,2.42701,2.412,2.42079,465590000.0
2008-02-04 04:00:00,2.41742,2.4216,2.41095,2.41792,478460000.0
2008-02-04 05:00:00,2.41646,2.42043,2.41076,2.41541,476580000.0
2008-02-04 06:00:00,2.41119,2.41917,2.40969,2.41667,490980000.0
2008-02-04 07:00:00,2.41566,2.41997,2.4099,2.41858,515970000.0
2008-02-04 08:00:00,2.41777,2.41997,2.40972,2.41707,544220000.0
2008-02-04 09:00:00,2.4177,2.4177,2.39664,2.40246,563940000.0
2008-02-04 10:00:00,2.40381,2.40381,2.38924,2.40174,503620000.0
2008-02-04 11:00:00,2.40027,2.40572,2.39363,2.40195,536470000.0
2008-02-04 12:00:00,2.40325,2.40841,2.39586,2.40372,552380000.0
2008-02-04 13:00:00,2.40391,2.40554,2.39585,2.40284,546090000.0
2008-02-04 14:00:00,2.39442,2.41371,2.39442,2.40195,570880000.0
2008-02-04 15:00:00,2.40289,2.41245,2.39622,2.40176,529190000.0
2008-02-04 16:00:00,2.40336,2.40989,2.39789,2.40555,542970000.0
2008-02-04 17:00:00,2.40655,2.40885,2.39678,2.40705,532470000.0
2008-02-04 18:00:00,2.40633,2.40783,2.3947,2.40107,543960000.0
2008-02-04 19:00:00,2.39901,2.40335,2.39188,2.39846,533600000.0
2008-02-04 20:00:00,2.39673,2.40325,2.39047,2.39733,534830000.0
2008-02-04 21:00:00,2.39792,2.40198,2.3926,2.40073,484790000.0
2008-02-04 22:00:00,2.39915,2.40641,2.38937,2.398,477370000.0
2008-02-04 23:00:00,2.39615,2.40303,2.39036,2.40267,487000000.0
2008-02-05 00:00:00,2.40179,2.40199,2.3904,2.4011,508910000.0
2008-02-05 01:00:00,2.4015,2.40225,2.39409,2.39912,550850000.0
2008-02-05 02:00:00,2.39886,2.40217,2.39195,2.39897,528100000.0
2008-02-05 03:00:00,2.39972,2.40413,2.3937,2.40232,464080000.0
2008-02-05 04:00:00,2.40124,2.40377,2.39454,2.39936,442170000.0
2008-02-05 05:00:00,2.40171,2.4038,2.39381,2.39845,486980000.0
2008-02-05 06:00:00,2.39515,2.40378,2.39468,2.39817,466220000.0
2008-02-05 07:00:00,2.39969,2.40236,2.39827,2.40169,17130000.0
2008-02-05 08:00:00,2.40043,2.40779,2.39431,2.40019,551460000.0
2008-02-05 09:00:00,2.40181,2.40839,2.39376,2.4062,574120000.0
2008-02-05 10:00:00,2.40596,2.4167,2.39968,2.41367,519950000.0
2008-02-05 11:00:00,2.41401,2.4292,2.40984,2.42303,513760000.0
2008-02-05 12:00:00,2.42133,2.43252,2.41652,2.42751,538460000.0
2008-02-05 13:00:00,2.42964,2.43304,2.41578,2.43247,543090000.0
2008-02-05 14:00:00,2.42755,2.43695,2.42464,2.4358,554590000.0
2008-02-05 15:00:00,2.43423,2.44303,2.42476,2.43713,530340000.0
2008-02-05 16:00:00,2.43863,2.44845,2.43244,2.44122,562580000.0
2008-02-05 17:00:00,2.44579,2.45308,2.43693,2.44767,543250000.0
2008-02-05 18:00:00,2.44735,2.45119,2.43672,2.44777,561750000.0
2008-02-05 19:00:00,2.446,2.45019,2.43627,2.44718,532110000.0
2008-02-05 20:00:00,2.44815,2.44958,2.43952,2.44869,554150000.0
2008-02-05 21:00:00,2.45087,2.45149,2.43964,2.44755,510890000.0
2008-02-05 22:00:00,2.44715,2.45308,2.43843,2.45208,467900000.0
2008-02-05 23:00:00,2.45389,2.45505,2.44366,2.45013,515120000.0
2008-02-06 00:00:00,2.44788,2.45182,2.44083,2.45088,521310000.0
2008-02-06 01:00:00,2.44951,2.45374,2.44489,2.45306,565430000.0
2008-02-06 02:00:00,2.4526,2.45415,2.4442,2.44921,509320000.0
2008-02-06 03:00:00,2.45322,2.45528,2.44415,2.44876,398470000.0
2008-02-06 04:00:00,2.44787,2.45364,2.44424,2.45043,424740000.0
2008-02-06 05:00:00,2.44819,2.45419,2.44452,2.44979,450310000.0
2008-02-06 06:00:00,2.44714,2.45518,2.44654,2.45045,513320000.0
2008-02-06 07:00:00,2.45215,2.45556,2.44436,2.45222,557460000.0
2008-02-06 08:00:00,2.45107,2.45398,2.44329,2.45237,552740000.0
2008-02-06 09:00:00,2.45259,2.45739,2.44311,2.45541,550610000.0
2008-02-06 10:00:00,2.45524,2.46005,2.44484,2.45426,509500000.0
2008-02-06 11:00:00,2.45375,2.45538,2.44428,2.45331,538610000.0
2008-02-06 12:00:00,2.45374,2.4546,2.44416,2.44972,547910000.0
2008-02-06 13:00:00,2.44796,2.45162,2.44219,2.44695,525860000.0
2008-02-06 14:00:00,2.44352,2.45228,2.44163,2.45096,538680000.0
2008-02-06 15:00:00,2.44633,2.45637,2.44374,2.45228,510830000.0
2008-02-06 16:00:00,2.45067,2.4581,2.44373,2.45696,579850000.0
2008-02-06 17:00:00,2.45718,2.45798,2.44171,2.44833,539720000.0
2008-02-06 18:00:00,2.44793,2.45554,2.44143,2.45175,535480000.0
2008-02-06 19:00:00,2.45011,2.45854,2.44507,2.45307,511300000.0
2008-02-06 20:00:00,2.45138,2.45638,2.44679,2.45376,540910000.0
2008-02-06 21:00:00,2.45359,2.4605,2.44711,2.46023,519070000.0
2008-02-06 22:00:00,2.45854,2.46133,2.45052,2.46,489440000.0
2008-02-06 23:00:00,2.46044,2.46252,2.45165,2.45906,542250000.0
2008-02-07 00:00:00,2.45663,2.46105,2.4491,2.45505,536130000.0
2008-02-07 01:00:00,2.45681,2.46016,2.44958,2.45746,528250000.0
2008-02-07 02:00:00,2.45757,2.46176,2.44979,2.45721,516200000.0
2008-02-07 03:00:00,2.45697,2.45978,2.4492,2.45506,476740000.0
2008-02-07 04:00:00,2.45532,2.46167,2.45314,2.45919,486560000.0
2008-02-07 05:00:00,2.46066,2.46243,2.45216,2.45408,445860000.0
2008-02-07 06:00:00,2.45678,2.46184,2.45235,2.45685,466500000.0
2008-02-07 07:00:00,2.4583,2.46186,2.45259,2.45672,443980000.0
2008-02-07 08:00:00,2.45974,2.46142,2.44875,2.45811,527590000.0
2008-02-07 09:00:00,2.45686,2.46477,2.45331,2.46425,586230000.0
2008-02-07 10:00:00,2.46302,2.46775,2.45165,2.45838,513850000.0
2008-02-07 11:00:00,2.45581,2.46089,2.44558,2.45046,518580000.0
2008-02-07 12:00:00,2.45413,2.46197,2.44677,2.46003,524740000.0
2008-02-07 13:00:00,2.4582,2.47101,2.45684,2.46098,525120000.0
2008-02-07 14:00:00,2.45552,2.48283,2.45552,2.48183,549970000.0
2008-02-07 15:00:00,2.48044,2.49629,2.47041,2.48821,530600000.0
2008-02-07 16:00:00,2.49053,2.49439,2.47337,2.48184,564440000.0
2008-02-07 17:00:00,2.48277,2.4835,2.46981,2.47614,538980000.0
2008-02-07 18:00:00,2.48106,2.48829,2.47168,2.485,555070000.0
2008-02-07 19:00:00,2.48288,2.48955,2.47564,2.48413,510110000.0
2008-02-07 20:00:00,2.48607,2.49197,2.47544,2.48261,553130000.0
2008-02-07 21:00:00,2.48388,2.49139,2.47357,2.48743,526240000.0
2008-02-07 22:00:00,2.49007,2.49493,2.48195,2.48847,483230000.0
2008-02-07 23:00:00,2.48681,2.48953,2.47807,2.48408,469790000.0
2008-02-08 00:00:00,2.48392,2.48986,2.46826,2.47959,514910000.0
2008-02-08 01:00:00,2.48009,2.48623,2.47404,2.48386,552220000.0
2008-02-08 02:00:00,2.48458,2.48633,2.47613,2.48101,543760000.0
2008-02-08 03:00:00,2.48103,2.48448,2.47469,2.48045,488600000.0
2008-02-08 04:00:00,2.48065,2.48371,2.47344,2.47844,506370000.0
2008-02-08 05:00:00,2.47934,2.48448,2.47383,2.4762,445460000.0
2008-02-08 06:00:00,2.47791,2.48437,2.47595,2.48147,456990000.0
2008-02-08 07:00:00,2.48255,2.48527,2.47589,2.48112,510750000.0
2008-02-08 08:00:00,2.4821,2.488,2.47679,2.485,536210000.0
2008-02-08 09:00:00,2.48374,2.49022,2.47681,2.48314,566140000.0
2008-02-08 10:00:00,2.48143,2.49035,2.47674,2.48493,537720000.0
2008-02-08 11:00:00,2.48716,2.49582,2.47705,2.49582,537850000.0
2008-02-08 12:00:00,2.49448,2.49785,2.4861,2.49413,538730000.0
2008-02-08 13:00:00,2.49293,2.50036,2.48946,2.49546,553850000.0
2008-02-08 14:00:00,2.49046,2.49733,2.48126,2.48602,532720000.0
2008-02-08 15:00:00,2.48432,2.4953,2.48017,2.49361,534880000.0
2008-02-08 16:00:00,2.4952,2.49759,2.48652,2.49498,559090000.0
2008-02-08 17:00:00,2.49427,2.49606,2.48406,2.49173,540840000.0
2008-02-08 18:00:00,2.49019,2.49215,2.48031,2.49044,544530000.0
2008-02-08 19:00:00,2.48779,2.49479,2.48055,2.48913,531980000.0
2008-02-08 20:00:00,2.48778,2.49193,2.47796,2.48791,545770000.0
2008-02-08 21:00:00,2.48511,2.49323,2.47982,2.49075,506860000.0
2008-02-08 22:00:00,2.49032,2.49189,2.48262,2.49042,467370000.0
2008-02-08 23:00:00,2.49116,2.49309,2.48213,2.48842,491670000.0
2008-02-11 00:00:00,2.48648,2.48998,2.47934,2.48416,484160000.0
2008-02-11 01:00:00,2.48375,2.48658,2.47815,2.48522,576230000.0
2008-02-11 02:00:00,2.48575,2.48575,2.47685,2.48171,563720000.0
2008-02-11 03:00:00,2.48104,2.48729,2.47823,2.48537,522170000.0
2008-02-11 04:00:00,2.48504,2.4883,2.47651,2.48433,492740000.0
2008-02-11 05:00:00,2.48465,2.4862,2.47419,2.48118,444410000.0
2008-02-11 06:00:00,2.48471,2.48471,2.47504,2.48147,479350000.0
2008-02-11 07:00:00,2.48014,2.48409,2.47232,2.47984,518460000.0
2008-02-11 08:00:00,2.47861,2.48687,2.4736,2.47849,526610000.0
2008-02-11 09:00:00,2.47826,2.4866,2.47386,2.48635,556820000.0
2008-02-11 10:00:00,2.48516,2.48935,2.47498,2.48204,544010000.0
2008-02-11 11:00:00,2.48473,2.48888,2.47775,2.48674,589740000.0
2008-02-11 12:00:00,2.48731,2.48885,2.47489,2.48039,520740000.0
2008-02-11 13:00:00,2.48194,2.48709,2.47359,2.47919,535360000.0
2008-02-11 14:00:00,2.48375,2.48549,2.47216,2.47928,541610000.0
2008-02-11 15:00:00,2.47962,2.48747,2.47181,2.48567,577100000.0
2008-02-11 16:00:00,2.48639,2.49022,2.47943,2.48769,513590000.0
2008-02-11 17:00:00,2.48805,2.49527,2.4841,2.49353,531080000.0
2008-02-11 18:00:00,2.49224,2.49419,2.47923,2.48662,552240000.0
2008-02-11 19:00:00,2.48712,2.49106,2.47751,2.48614,538700000.0
2008-02-11 20:00:00,2.48758,2.48784,2.4789,2.48536,540250000.0
2008-02-11 21:00:00,2.48275,2.48588,2.47674,2.47924,488120000.0
2008-02-11 22:00:00,2.47928,2.48453,2.47477,2.47956,483940000.0
2008-02-11 23:00:00,2.47903,2.48455,2.47438,2.47821,455700000.0
2008-02-12 00:00:00,2.48262,2.48552,2.47376,2.48177,485210000.0
2008-02-12 01:00:00,2.4817,2.48696,2.47375,2.48397,522860000.0
2008-02-12 02:00:00,2.48137,2.48663,2.47627,2.48507,543870000.0
2008-02-12 03:00:00,2.48512,2.48684,2.4764,2.48357,512950000.0
2008-02-12 04:00:00,2.48283,2.48528,2.47463,2.47814,482990000.0
2008-02-12 05:00:00,2.47965,2.48493,2.47457,2.48247,413250000.0
2008-02-12 06:00:00,2.48256,2.48767,2.47617,2.48344,469710000.0
2008-02-12 07:00:00,2.48244,2.48707,2.4763,2.48371,514360000.0
2008-02-12 08:00:00,2.48343,2.48476,2.47395,2.47707,535450000.0
2008-02-12 09:00:00,2.47584,2.48084,2.46672,2.47423,548610000.0
2008-02-12 10:00:00,2.47417,2.4871,2.46836,2.4865,556800000.0
2008-02-12 11:00:00,2.4854,2.48811,2.47741,2.48378,547950000.0
2008-02-12 12:00:00,2.48398,2.48446,2.47356,2.47849,519980000.0
2008-02-12 13:00:00,2.47764,2.4817,2.471,2.47109,557950000.0
2008-02-12 14:00:00,2.47697,2.47909,2.46849,2.47751,523720000.0
2008-02-12 15:00:00,2.47788,2.48294,2.46671,2.47198,546860000.0
2008-02-12 16:00:00,2.47381,2.47565,2.45991,2.46635,525710000.0
2008-02-12 17:00:00,2.46766,2.46801,2.45746,2.46439,525630000.0
2008-02-12 18:00:00,2.46248,2.47447,2.45617,2.46878,562360000.0
2008-02-12 19:00:00,2.46748,2.47353,2.45639,2.46636,526130000.0
2008-02-12 20:00:00,2.46835,2.47484,2.45838,2.4615,494480000.0
2008-02-12 21:00:00,2.46299,2.47369,2.45602,2.45925,467830000.0
2008-02-12 22:00:00,2.46195,2.47216,2.45771,2.46466,451980000.0
2008-02-12 23:00:00,2.46755,2.4712,2.46039,2.4656,485180000.0
2008-02-13 00:00:00,2.46715,2.47103,2.4599,2.47021,469470000.0
2008-02-13 01:00:00,2.46949,2.47135,2.46154,2.46658,515720000.0
2008-02-13 02:00:00,2.46872,2.47198,2.46073,2.46707,551240000.0
2008-02-13 03:00:00,2.46999,2.47314,2.46511,2.47145,497080000.0
2008-02-13 04:00:00,2.47131,2.47191,2.46186,2.46911,513490000.0
2008-02-13 05:00:00,2.46985,2.47134,2.46123,2.46647,466940000.0
2008-02-13 06:00:00,2.469,2.47183,2.46288,2.46647,493590000.0
2008-02-13 07:00:00,2.46931,2.47363,2.46357,2.46842,492490000.0
2008-02-13 08:00:00,2.46814,2.4742,2.46334,2.46853,534710000.0
2008-02-13 09:00:00,2.47105,2.4777,2.46625,2.47293,537810000.0
2008-02-13 10:00:00,2.47446,2.47814,2.46762,2.47525,529480000.0
2008-02-13 11:00:00,2.47458,2.47645,2.46049,2.46659,548340000.0
2008-02-13 12:00:00,2.46646,2.46951,2.45402,2.45785,535620000.0
2008-02-13 13:00:00,2.46098,2.4626,2.45257,2.45518,554590000.0
2008-02-13 14:00:00,2.46123,2.46687,2.45421,2.46215,519710000.0
2008-02-13 15:00:00,2.45992,2.46721,2.45473,2.46442,538480000.0
2008-02-13 16:00:00,2.4632,2.4705,2.45909,2.46601,550580000.0
2008-02-13 17:00:00,2.46858,2.47203,2.45878,2.46696,521040000.0
2008-02-13 18:00:00,2.46685,2.47306,2.45707,2.4662,560150000.0
2008-02-13 19:00:00,2.46702,2.46741,2.45526,2.46157,550620000.0
2008-02-13 20:00:00,2.46167,2.46541,2.45205,2.45927,524970000.0
2008-02-13 21:00:00,2.457,2.46202,2.45266,2.45627,446210000.0
2008-02-13 22:00:00,2.45849,2.46249,2.45315,2.45795,475820000.0
2008-02-13 23:00:00,2.45859,2.46298,2.45299,2.45927,448970000.0
2008-02-14 00:00:00,2.4613,2.46466,2.45375,2.46169,505840000.0
2008-02-14 01:00:00,2.46236,2.4655,2.45218,2.46434,503730000.0
2008-02-14 02:00:00,2.46386,2.46704,2.45486,2.46284,551060000.0
2008-02-14 03:00:00,2.46207,2.46451,2.45687,2.46409,463670000.0
2008-02-14 04:00:00,2.46472,2.46587,2.45366,2.45789,506030000.0
2008-02-14 05:00:00,2.46032,2.46358,2.45389,2.46189,428480000.0
2008-02-14 06:00:00,2.46163,2.46659,2.45371,2.4611,467870000.0
2008-02-14 07:00:00,2.4589,2.46565,2.45447,2.46307,452050000.0
2008-02-14 08:00:00,2.46137,2.46504,2.45468,2.45972,548570000.0
2008-02-14 09:00:00,2.46065,2.4624,2.44094,2.44492,567390000.0
2008-02-14 10:00:00,2.44804,2.44859,2.43974,2.44505,529350000.0
2008-02-14 11:00:00,2.44358,2.45082,2.43815,2.44702,549080000.0
2008-02-14 12:00:00,2.45016,2.45225,2.44157,2.44644,561620000.0
2008-02-14 13:00:00,2.44809,2.45071,2.44089,2.44418,554730000.0
2008-02-14 14:00:00,2.44885,2.4523,2.44171,2.44749,520960000.0
2008-02-14 15:00:00,2.44666,2.45001,2.43889,2.44687,543830000.0
2008-02-14 16:00:00,2.44683,2.45535,2.44058,2.44909,537740000.0
2008-02-14 17:00:00,2.45201,2.45381,2.4431,2.45,513110000.0
2008-02-14 18:00:00,2.44809,2.45279,2.4403,2.45003,552290000.0
2008-02-14 19:00:00,2.44871,2.45153,2.44027,2.4476,529590000.0
2008-02-14 20:00:00,2.44867,2.45139,2.4413,2.44985,519320000.0
2008-02-14 21:00:00,2.44513,2.45111,2.4409,2.4451,496490000.0
2008-02-14 22:00:00,2.44558,2.45148,2.44194,2.44739,431190000.0
2008-02-14 23:00:00,2.44667,2.44996,2.44007,2.4438,491840000.0
2008-02-15 00:00:00,2.44564,2.44814,2.43813,2.44596,475870000.0
2008-02-15 01:00:00,2.44724,2.4519,2.43819,2.44569,502880000.0
2008-02-15 02:00:00,2.44498,2.44928,2.43917,2.44905,532430000.0
2008-02-15 03:00:00,2.44555,2.45002,2.44134,2.44749,474820000.0
2008-02-15 04:00:00,2.44564,2.44933,2.43938,2.44467,450040000.0
2008-02-15 05:00:00,2.44849,2.44987,2.44037,2.44808,411830000.0
2008-02-15 06:00:00,2.44512,2.44917,2.44007,2.4452,454110000.0
2008-02-15 07:00:00,2.44666,2.4497,2.44046,2.44741,489060000.0
2008-02-15 08:00:00,2.44558,2.44876,2.43746,2.44258,520970000.0
2008-02-15 09:00:00,2.44303,2.44557,2.43456,2.44147,566010000.0
2008-02-15 10:00:00,2.44146,2.4472,2.43362,2.44633,549620000.0
2008-02-15 11:00:00,2.4467,2.4467,2.43438,2.44163,569620000.0
2008-02-15 12:00:00,2.44174,2.4455,2.434,2.44024,531620000.0
2008-02-15 13:00:00,2.44173,2.44555,2.43311,2.43766,550260000.0
2008-02-15 14:00:00,2.44347,2.44982,2.43577,2.44781,534470000.0
2008-02-15 15:00:00,2.44883,2.44954,2.43248,2.43914,577110000.0
2008-02-15 16:00:00,2.44163,2.44218,2.4306,2.43446,530720000.0
2008-02-15 17:00:00,2.43705,2.43912,2.42448,2.43042,537120000.0
2008-02-15 18:00:00,2.43116,2.43461,2.42366,2.42977,563730000.0
2008-02-15 19:00:00,2.43135,2.43818,2.42207,2.42988,543810000.0
2008-02-15 20:00:00,2.4328,2.43513,2.42655,2.43266,525740000.0
2008-02-15 21:00:00,2.4325,2.43323,2.42313,2.42378,513970000.0
2008-02-15 22:00:00,2.42942,2.43188,2.4217,2.43048,445950000.0
2008-02-15 23:00:00,2.43056,2.43297,2.42264,2.42806,476700000.0
2008-02-18 00:00:00,2.4287,2.43469,2.42374,2.43108,461700000.0
2008-02-18 01:00:00,2.43094,2.43402,2.42509,2.43175,438720000.0
2008-02-18 02:00:00,2.4311,2.43427,2.42405,2.43318,515100000.0
2008-02-18 03:00:00,2.43001,2.43327,2.42384,2.42909,489210000.0
2008-02-18 04:00:00,2.42865,2.43251,2.42448,2.42649,475460000.0
2008-02-18 05:00:00,2.43012,2.43258,2.4235,2.4282,458200000.0
2008-02-18 06:00:00,2.42699,2.43433,2.42324,2.42836,465310000.0
2008-02-18 07:00:00,2.42854,2.43157,2.42216,2.4303,510090000.0
2008-02-18 08:00:00,2.428,2.4323,2.42106,2.43002,532480000.0
2008-02-18 09:00:00,2.43018,2.43273,2.42285,2.43157,554030000.0
2008-02-18 10:00:00,2.43118,2.44219,2.42672,2.43872,522850000.0
2008-02-18 11:00:00,2.43832,2.44281,2.43315,2.44016,532590000.0
2008-02-18 12:00:00,2.43999,2.44244,2.43254,2.44029,546150000.0
2008-02-18 13:00:00,2.43859,2.44504,2.4321,2.43861,555330000.0
2008-02-18 14:00:00,2.43436,2.44254,2.43338,2.44013,551490000.0
2008-02-18 15:00:00,2.43771,2.44302,2.43243,2.43693,556600000.0
2008-02-18 16:00:00,2.43975,2.44418,2.43319,2.43764,565350000.0
2008-02-18 17:00:00,2.43708,2.44049,2.42863,2.43615,548700000.0
2008-02-18 18:00:00,2.43763,2.43888,2.42865,2.43393,564240000.0
2008-02-18 19:00:00,2.43525,2.43872,2.42916,2.43433,503440000.0
2008-02-18 20:00:00,2.43522,2.43699,2.42816,2.43236,463190000.0
2008-02-18 21:00:00,2.43197,2.44202,2.42615,2.43519,468470000.0
2008-02-18 22:00:00,2.43439,2.43623,2.42746,2.43447,430620000.0
2008-02-18 23:00:00,2.43236,2.43657,2.42641,2.4323,473380000.0
2008-02-19 00:00:00,2.43475,2.44096,2.42753,2.43433,493310000.0
2008-02-19 01:00:00,2.43405,2.43773,2.42844,2.43556,535960000.0
2008-02-19 02:00:00,2.43457,2.43797,2.42636,2.4339,519970000.0
2008-02-19 03:00:00,2.43447,2.43724,2.4267,2.43455,473730000.0
2008-02-19 04:00:00,2.43214,2.43574,2.42637,2.42945,469960000.0
2008-02-19 05:00:00,2.43101,2.43809,2.42672,2.43417,472940000.0
2008-02-19 06:00:00,2.42985,2.43496,2.42547,2.43035,466570000.0
2008-02-19 07:00:00,2.43124,2.43529,2.42279,2.42501,507470000.0
2008-02-19 08:00:00,2.42682,2.42893,2.41697,2.42411,567340000.0
2008-02-19 09:00:00,2.42173,2.42588,2.41307,2.41844,582000000.0
2008-02-19 10:00:00,2.41652,2.42512,2.4137,2.42462,536650000.0
2008-02-19 11:00:00,2.42164,2.42879,2.41732,2.42544,529690000.0
2008-02-19 12:00:00,2.42625,2.42813,2.41672,2.42305,565860000.0
2008-02-19 13:00:00,2.42462,2.42896,2.41598,2.42171,567610000.0
2008-02-19 14:00:00,2.41619,2.42721,2.41571,2.42038,562610000.0
2008-02-19 15:00:00,2.42026,2.42184,2.40992,2.41783,540120000.0
2008-02-19 16:00:00,2.42047,2.42474,2.41302,2.41824,558510000.0
2008-02-19 17:00:00,2.41971,2.42391,2.41424,2.41978,542490000.0
2008-02-19 18:00:00,2.41982,2.42582,2.41496,2.42248,554720000.0
2008-02-19 19:00:00,2.42172,2.42474,2.41549,2.42293,529180000.0
2008-02-19 20:00:00,2.42102,2.42521,2.41524,2.42246,530830000.0
2008-02-19 21:00:00,2.42315,2.42614,2.41593,2.42446,530620000.0
2008-02-19 22:00:00,2.42397,2.42614,2.41533,2.4249,459700000.0
2008-02-19 23:00:00,2.42549,2.42624,2.41717,2.42417,490380000.0
2008-02-20 00:00:00,2.42461,2.42516,2.41682,2.42412,455890000.0
2008-02-20 01:00:00,2.42414,2.42536,2.41576,2.42265,531430000.0
2008-02-20 02:00:00,2.42386,2.42473,2.4166,2.42351,510190000.0
2008-02-20 03:00:00,2.42206,2.42574,2.41482,2.42372,465690000.0
2008-02-20 04:00:00,2.42153,2.42682,2.41601,2.42189,460450000.0
2008-02-20 05:00:00,2.4233,2.42569,2.41377,2.41997,461480000.0
2008-02-20 06:00:00,2.41604,2.42582,2.41604,2.4238,491740000.0
2008-02-20 07:00:00,2.42264,2.42714,2.41137,2.42624,527700000.0
2008-02-20 08:00:00,2.42587,2.43345,2.41862,2.43156,523580000.0
2008-02-20 09:00:00,2.43076,2.43595,2.42247,2.43459,597710000.0
2008-02-20 10:00:00,2.43595,2.43957,2.42152,2.43024,519350000.0
2008-02-20 11:00:00,2.42918,2.43427,2.42326,2.42963,543210000.0
2008-02-20 12:00:00,2.42638,2.43504,2.42219,2.43096,542330000.0
2008-02-20 13:00:00,2.43376,2.44198,2.42537,2.43928,524700000.0
2008-02-20 14:00:00,2.43178,2.44712,2.43178,2.44367,543320000.0
2008-02-20 15:00:00,2.44219,2.44846,2.42763,2.44475,535100000.0
2008-02-20 16:00:00,2.44634,2.44642,2.43144,2.43849,557710000.0
2008-02-20 17:00:00,2.43771,2.44126,2.43056,2.43756,551240000.0
2008-02-20 18:00:00,2.43718,2.43988,2.42789,2.4342,543470000.0
2008-02-20 19:00:00,2.43333,2.43548,2.42305,2.42944,561720000.0
2008-02-20 20:00:00,2.42934,2.43577,2.42196,2.42904,533360000.0
2008-02-20 21:00:00,2.42703,2.43116,2.41696,2.41696,531330000.0
2008-02-20 22:00:00,2.42479,2.43943,2.41848,2.42498,477430000.0
2008-02-20 23:00:00,2.42339,2.42723,2.41772,2.42343,467130000.0
2008-02-21 00:00:00,2.42685,2.42887,2.41725,2.42317,423860000.0
2008-02-21 01:00:00,2.4255,2.42762,2.41633,2.42337,533910000.0
2008-02-21 02:00:00,2.42195,2.42652,2.416,2.42503,530830000.0
2008-02-21 03:00:00,2.42389,2.42648,2.41742,2.42412,495830000.0
2008-02-21 04:00:00,2.42016,2.42512,2.41689,2.42265,487470000.0
2008-02-21 05:00:00,2.42356,2.42608,2.41584,2.423,443470000.0
2008-02-21 06:00:00,2.42038,2.42672,2.41565,2.42476,481700000.0
2008-02-21 07:00:00,2.4229,2.42773,2.41804,2.42446,515430000.0
2008-02-21 08:00:00,2.42274,2.42483,2.41375,2.42012,542400000.0
2008-02-21 09:00:00,2.41847,2.42395,2.41036,2.42309,568500000.0
2008-02-21 10:00:00,2.42277,2.4258,2.4143,2.42478,534000000.0
2008-02-21 11:00:00,2.42313,2.42561,2.41419,2.42226,534950000.0
2008-02-21 12:00:00,2.41948,2.42394,2.41474,2.42242,566410000.0
2008-02-21 13:00:00,2.42085,2.42734,2.41739,2.42229,535090000.0
2008-02-21 14:00:00,2.41674,2.42381,2.41246,2.41855,545090000.0
2008-02-21 15:00:00,2.41677,2.41847,2.40854,2.41582,534250000.0
2008-02-21 16:00:00,2.41446,2.41916,2.41023,2.41713,563710000.0
2008-02-21 17:00:00,2.41384,2.4182,2.40244,2.40882,553710000.0
2008-02-21 18:00:00,2.40958,2.41597,2.39704,2.40292,554620000.0
2008-02-21 19:00:00,2.40116,2.40786,2.39469,2.40093,530370000.0
2008-02-21 20:00:00,2.39959,2.40415,2.39384,2.40007,527510000.0
2008-02-21 21:00:00,2.39945,2.40608,2.39268,2.39905,525240000.0
2008-02-21 22:00:00,2.40216,2.40617,2.39701,2.40398,494100000.0
2008-02-21 23:00:00,2.40533,2.40733,2.39629,2.406,503870000.0
2008-02-22 00:00:00,2.40559,2.4077,2.39637,2.4022,505370000.0
2008-02-22 01:00:00,2.4022,2.40728,2.39527,2.40492,549190000.0
2008-02-22 02:00:00,2.40389,2.4068,2.3978,2.40556,528320000.0
2008-02-22 03:00:00,2.40443,2.40817,2.3986,2.40469,492970000.0
2008-02-22 04:00:00,2.40229,2.40794,2.39553,2.40013,435050000.0
2008-02-22 05:00:00,2.40419,2.40678,2.39603,2.40082,482290000.0
2008-02-22 06:00:00,2.39929,2.40745,2.39692,2.40334,486970000.0
2008-02-22 07:00:00,2.40585,2.40777,2.39746,2.40511,481710000.0
2008-02-22 08:00:00,2.40238,2.40819,2.39614,2.40694,534580000.0
2008-02-22 09:00:00,2.40656,2.40896,2.39794,2.40639,556500000.0
2008-02-22 10:00:00,2.40411,2.41235,2.39919,2.40586,525480000.0
2008-02-22 11:00:00,2.40581,2.40718,2.39213,2.40472,507100000.0
2008-02-22 12:00:00,2.40411,2.40866,2.39908,2.40353,553910000.0
2008-02-22 13:00:00,2.40653,2.40814,2.39864,2.40521,572350000.0
2008-02-22 14:00:00,2.40086,2.40823,2.39758,2.40477,565390000.0
2008-02-22 15:00:00,2.40372,2.4045,2.39372,2.40381,544860000.0
2008-02-22 16:00:00,2.40433,2.40433,2.3914,2.39675,545980000.0
2008-02-22 17:00:00,2.40041,2.41061,2.39547,2.40753,548650000.0
2008-02-22 18:00:00,2.40742,2.40746,2.39486,2.4037,563880000.0
2008-02-22 19:00:00,2.39981,2.4056,2.39522,2.40397,558610000.0
2008-02-22 20:00:00,2.40172,2.40523,2.39586,2.40301,557450000.0
2008-02-22 21:00:00,2.40207,2.40513,2.39678,2.40265,504480000.0
2008-02-22 22:00:00,2.40211,2.40587,2.39451,2.40118,481070000.0
2008-02-22 23:00:00,2.40024,2.40325,2.39275,2.40079,485720000.0
2008-02-25 00:00:00,2.39932,2.40311,2.39456,2.40017,421970000.0
2008-02-25 01:00:00,2.40047,2.4025,2.3944,2.40062,535030000.0
2008-02-25 02:00:00,2.40211,2.40475,2.39541,2.40188,540790000.0
2008-02-25 03:00:00,2.40024,2.40343,2.39622,2.40159,400600000.0
2008-02-25 04:00:00,2.4013,2.4048,2.3954,2.40306,463150000.0
2008-02-25 05:00:00,2.4017,2.40575,2.39609,2.40196,464110000.0
2008-02-25 06:00:00,2.40305,2.4061,2.39709,2.40455,480830000.0
2008-02-25 07:00:00,2.40188,2.40663,2.39695,2.40403,479730000.0
2008-02-25 08:00:00,2.40226,2.40519,2.39597,2.39743,529700000.0
2008-02-25 09:00:00,2.40187,2.40333,2.39267,2.40084,565250000.0
2008-02-25 10:00:00,2.39894,2.40519,2.39169,2.4028,534210000.0
2008-02-25 11:00:00,2.40373,2.40373,2.39238,2.40152,568250000.0
2008-02-25 12:00:00,2.40195,2.4025,2.38697,2.39324,530840000.0
2008-02-25 13:00:00,2.39397,2.40105,2.38671,2.39155,558100000.0
2008-02-25 14:00:00,2.39619,2.39927,2.3897,2.39594,549100000.0
2008-02-25 15:00:00,2.39508,2.39561,2.3748,2.38433,545960000.0
2008-02-25 16:00:00,2.38411,2.38726,2.3752,2.38585,537750000.0
2008-02-25 17:00:00,2.38651,2.39065,2.37441,2.3793,519090000.0
2008-02-25 18:00:00,2.37948,2.38326,2.37261,2.38201,564850000.0
2008-02-25 19:00:00,2.38271,2.3843,2.36749,2.37561,544500000.0
2008-02-25 20:00:00,2.37536,2.38131,2.36917,2.37773,505460000.0
2008-02-25 21:00:00,2.37541,2.37913,2.36967,2.37361,507470000.0
2008-02-25 22:00:00,2.37755,2.38087,2.37155,2.37861,478700000.0
2008-02-25 23:00:00,2.37613,2.37993,2.37146,2.37419,465330000.0
2008-02-26 00:00:00,2.37926,2.38031,2.37021,2.37519,472360000.0
2008-02-26 01:00:00,2.37818,2.38102,2.36992,2.37508,531420000.0
2008-02-26 02:00:00,2.37733,2.38204,2.36943,2.38141,533970000.0
2008-02-26 03:00:00,2.38013,2.38286,2.37332,2.37886,499090000.0
2008-02-26 04:00:00,2.38162,2.38346,2.3733,2.38153,483790000.0
2008-02-26 05:00:00,2.37944,2.38313,2.37328,2.38009,435120000.0
2008-02-26 06:00:00,2.38032,2.38233,2.37269,2.37958,488230000.0
2008-02-26 07:00:00,2.37953,2.38477,2.37524,2.38348,495950000.0
2008-02-26 08:00:00,2.38103,2.38395,2.37224,2.37709,534500000.0
2008-02-26 09:00:00,2.37912,2.388,2.37196,2.38627,549100000.0
2008-02-26 10:00:00,2.38551,2.39044,2.37868,2.38512,528990000.0
2008-02-26 11:00:00,2.38443,2.38443,2.36697,2.37284,557390000.0
2008-02-26 12:00:00,2.37448,2.37518,2.36207,2.36998,540000000.0
2008-02-26 13:00:00,2.37172,2.37395,2.36303,2.36408,546620000.0
2008-02-26 14:00:00,2.36878,2.37109,2.35982,2.36817,549120000.0
2008-02-26 15:00:00,2.36898,2.37146,2.36226,2.36664,545350000.0
2008-02-26 16:00:00,2.36847,2.37295,2.36025,2.36983,525940000.0
2008-02-26 17:00:00,2.36894,2.3739,2.36353,2.36996,542600000.0
2008-02-26 18:00:00,2.37231,2.37332,2.35955,2.36474,559200000.0
2008-02-26 19:00:00,2.36621,2.36734,2.35355,2.3588,572380000.0
2008-02-26 20:00:00,2.35813,2.36325,2.35072,2.35598,540350000.0
2008-02-26 21:00:00,2.35723,2.35936,2.34547,2.34884,492570000.0
2008-02-26 22:00:00,2.3513,2.3558,2.34667,2.35274,483570000.0
2008-02-26 23:00:00,2.34991,2.35502,2.34575,2.35175,477700000.0
2008-02-27 00:00:00,2.35481,2.35618,2.33894,2.34633,522830000.0
2008-02-27 01:00:00,2.34716,2.35072,2.33937,2.34902,545600000.0
2008-02-27 02:00:00,2.34899,2.35186,2.34184,2.35078,542830000.0
2008-02-27 03:00:00,2.34849,2.35239,2.34358,2.34926,506200000.0
2008-02-27 04:00:00,2.34913,2.3527,2.34283,2.35064,513160000.0
2008-02-27 05:00:00,2.34881,2.35153,2.34138,2.34827,469230000.0
2008-02-27 06:00:00,2.34961,2.35236,2.34101,2.34959,523580000.0
2008-02-27 07:00:00,2.34879,2.35186,2.34042,2.3503,495490000.0
2008-02-27 08:00:00,2.34838,2.35156,2.34088,2.34423,540230000.0
2008-02-27 09:00:00,2.34474,2.34921,2.3337,2.34857,560620000.0
2008-02-27 10:00:00,2.34773,2.34911,2.33618,2.34358,548370000.0
2008-02-27 11:00:00,2.34264,2.35018,2.33533,2.34694,547950000.0
2008-02-27 12:00:00,2.34782,2.35225,2.33887,2.34941,536070000.0
2008-02-27 13:00:00,2.35006,2.35388,2.34459,2.34605,565270000.0
2008-02-27 14:00:00,2.35057,2.35373,2.34187,2.34714,535830000.0
2008-02-27 15:00:00,2.34839,2.35296,2.33837,2.3473,531310000.0
2008-02-27 16:00:00,2.34947,2.3509,2.32797,2.33345,521830000.0
2008-02-27 17:00:00,2.33506,2.33873,2.326,2.33389,524440000.0
2008-02-27 18:00:00,2.33241,2.33572,2.3141,2.31989,569130000.0
2008-02-27 19:00:00,2.31845,2.32245,2.31277,2.32002,540620000.0
2008-02-27 20:00:00,2.32094,2.32382,2.31266,2.32094,533450000.0
2008-02-27 21:00:00,2.3195,2.32514,2.31585,2.31658,494240000.0
2008-02-27 22:00:00,2.32151,2.32362,2.31264,2.31867,491700000.0
2008-02-27 23:00:00,2.31697,2.32236,2.31185,2.31881,498340000.0
2008-02-28 00:00:00,2.32125,2.3236,2.31322,2.32134,493420000.0
2008-02-28 01:00:00,2.32136,2.3229,2.31296,2.32119,510170000.0
2008-02-28 02:00:00,2.31978,2.32275,2.3125,2.32124,506350000.0
2008-02-28 03:00:00,2.32039,2.32498,2.31498,2.32209,523590000.0
2008-02-28 04:00:00,2.32365,2.32661,2.31646,2.32405,516720000.0
2008-02-28 05:00:00,2.32334,2.32951,2.3146,2.32335,478320000.0
2008-02-28 06:00:00,2.32319,2.32557,2.31521,2.3192,493220000.0
2008-02-28 07:00:00,2.32278,2.32468,2.31613,2.31984,520310000.0
2008-02-28 08:00:00,2.3226,2.32718,2.31525,2.32113,550000000.0
2008-02-28 09:00:00,2.32284,2.33069,2.31811,2.32799,580610000.0
2008-02-28 10:00:00,2.32745,2.33106,2.31968,2.32818,547350000.0
2008-02-28 11:00:00,2.32871,2.33031,2.32095,2.32676,561350000.0
2008-02-28 12:00:00,2.32521,2.33378,2.32073,2.32738,543820000.0
2008-02-28 13:00:00,2.33021,2.33021,2.31945,2.32147,556340000.0
2008-02-28 14:00:00,2.32818,2.33003,2.32092,2.3275,538460000.0
2008-02-28 15:00:00,2.32749,2.32892,2.31535,2.32266,545330000.0
2008-02-28 16:00:00,2.32193,2.32477,2.31474,2.31963,514710000.0
2008-02-28 17:00:00,2.32118,2.32282,2.30597,2.31169,518960000.0
2008-02-28 18:00:00,2.31061,2.31726,2.30499,2.3167,571480000.0
2008-02-28 19:00:00,2.31532,2.31747,2.30421,2.30681,562720000.0
2008-02-28 20:00:00,2.3079,2.31179,2.29564,2.30312,539250000.0
2008-02-28 21:00:00,2.30308,2.30656,2.29582,2.29807,493590000.0
2008-02-28 22:00:00,2.30274,2.3059,2.29697,2.30339,474430000.0
2008-02-28 23:00:00,2.30144,2.30755,2.29549,2.3054,494220000.0
2008-02-29 00:00:00,2.30516,2.3095,2.29874,2.30774,508140000.0
2008-02-29 01:00:00,2.30692,2.31362,2.30019,2.30749,528000000.0
2008-02-29 02:00:00,2.30734,2.32135,2.30051,2.31076,552360000.0
2008-02-29 03:00:00,2.30987,2.31345,2.30252,2.30927,538480000.0
2008-02-29 04:00:00,2.31,2.31238,2.30243,2.31114,506310000.0
2008-02-29 05:00:00,2.31005,2.31258,2.30408,2.31019,459820000.0
2008-02-29 06:00:00,2.30744,2.31179,2.30041,2.31042,489960000.0
2008-02-29 07:00:00,2.30976,2.31192,2.30298,2.30867,470440000.0
2008-02-29 08:00:00,2.31064,2.3128,2.30024,2.30912,533590000.0
2008-02-29 09:00:00,2.31104,2.31643,2.30517,2.3087,556720000.0
2008-02-29 10:00:00,2.30998,2.31681,2.30351,2.30956,521630000.0
2008-02-29 11:00:00,2.30939,2.31426,2.30146,2.31136,545670000.0
2008-02-29 12:00:00,2.31187,2.32236,2.30555,2.31659,544950000.0
2008-02-29 13:00:00,2.31852,2.32547,2.31265,2.31606,535020000.0
2008-02-29 14:00:00,2.31986,2.32722,2.31204,2.32215,536980000.0
2008-02-29 15:00:00,2.32224,2.3259,2.30973,2.31539,539480000.0
2008-02-29 16:00:00,2.31577,2.32046,2.30882,2.31236,540610000.0
2008-02-29 17:00:00,2.31463,2.3213,2.30707,2.31371,510870000.0
2008-02-29 18:00:00,2.31534,2.31977,2.30221,2.30635,574840000.0
2008-02-29 19:00:00,2.30994,2.3155,2.30185,2.31129,537990000.0
2008-02-29 20:00:00,2.31022,2.31416,2.30426,2.31267,552850000.0
2008-02-29 21:00:00,2.30936,2.31848,2.3063,2.31237,513950000.0
2008-02-29 22:00:00,2.31449,2.32023,2.30929,2.3178,465610000.0
2008-02-29 23:00:00,2.3165,2.31983,2.31037,2.31482,485470000.0
2008-03-03 00:00:00,2.31263,2.31709,2.3042,2.31034,492830000.0
2008-03-03 01:00:00,2.31298,2.31537,2.30178,2.31317,527410000.0
2008-03-03 02:00:00,2.31331,2.31569,2.30385,2.31046,533190000.0
2008-03-03 03:00:00,2.31185,2.31926,2.30772,2.31613,488330000.0
2008-03-03 04:00:00,2.31177,2.31791,2.30835,2.31096,499950000.0
2008-03-03 05:00:00,2.31445,2.31771,2.30798,2.31555,469690000.0
2008-03-03 06:00:00,2.30762,2.31686,2.30636,2.31497,516360000.0
2008-03-03 07:00:00,2.31519,2.31931,2.30582,2.31476,535450000.0
2008-03-03 08:00:00,2.31484,2.31667,2.30201,2.31481,544590000.0
2008-03-03 09:00:00,2.31365,2.32369,2.30756,2.32335,568960000.0
2008-03-03 10:00:00,2.3222,2.33393,2.31788,2.32999,528270000.0
2008-03-03 11:00:00,2.33006,2.33318,2.31903,2.3252,540470000.0
2008-03-03 12:00:00,2.32448,2.32792,2.31712,2.32599,541760000.0
2008-03-03 13:00:00,2.32409,2.32874,2.31702,2.3213,532590000.0
2008-03-03 14:00:00,2.31462,2.32346,2.30946,2.31707,550040000.0
2008-03-03 15:00:00,2.31505,2.322,2.3086,2.3143,530230000.0
2008-03-03 16:00:00,2.31539,2.32323,2.29725,2.30541,561590000.0
2008-03-03 17:00:00,2.3066,2.31973,2.29915,2.31285,537340000.0
2008-03-03 18:00:00,2.31241,2.3185,2.30549,2.31106,551000000.0
2008-03-03 19:00:00,2.30881,2.32435,2.30491,2.3122,553990000.0
2008-03-03 20:00:00,2.31326,2.32398,2.30252,2.3113,505600000.0
2008-03-03 21:00:00,2.3114,2.3141,2.30314,2.31056,522710000.0
2008-03-03 22:00:00,2.30891,2.32251,2.30197,2.30725,479090000.0
2008-03-03 23:00:00,2.30756,2.30911,2.29932,2.30749,524150000.0
2008-03-04 00:00:00,2.30693,2.31135,2.30189,2.309,491470000.0
2008-03-04 01:00:00,2.3088,2.31333,2.30237,2.3093,529940000.0
2008-03-04 02:00:00,2.30844,2.31318,2.30307,2.30822,524540000.0
2008-03-04 03:00:00,2.3076,2.31219,2.30332,2.31095,499560000.0
2008-03-04 04:00:00,2.30887,2.31268,2.3046,2.30973,450570000.0
2008-03-04 05:00:00,2.30945,2.31231,2.30379,2.30816,475970000.0
2008-03-04 06:00:00,2.30335,2.31362,2.30335,2.31152,498450000.0
2008-03-04 07:00:00,2.31144,2.31437,2.30438,2.31228,528470000.0
2008-03-04 08:00:00,2.31244,2.31528,2.3035,2.3127,544500000.0
2008-03-04 09:00:00,2.31406,2.31479,2.30573,2.30962,570620000.0
2008-03-04 10:00:00,2.3104,2.31513,2.30537,2.31248,493140000.0
2008-03-04 11:00:00,2.31191,2.3163,2.30677,2.31318,505220000.0
2008-03-04 12:00:00,2.31263,2.3178,2.30653,2.31249,531840000.0
2008-03-04 13:00:00,2.31279,2.31608,2.30764,2.31456,540230000.0
2008-03-04 14:00:00,2.30875,2.31821,2.30717,2.31617,560850000.0
2008-03-04 15:00:00,2.31439,2.31933,2.30479,2.31525,558820000.0
2008-03-04 16:00:00,2.31474,2.31792,2.30848,2.31497,550450000.0
2008-03-04 17:00:00,2.31474,2.31541,2.3029,2.30937,560240000.0
2008-03-04 18:00:00,2.31082,2.32175,2.30624,2.31731,571740000.0
2008-03-04 19:00:00,2.32053,2.3238,2.31104,2.31763,553580000.0
2008-03-04 20:00:00,2.3152,2.32163,2.30877,2.31867,547960000.0
2008-03-04 21:00:00,2.32022,2.32509,2.31362,2.32071,537470000.0
2008-03-04 22:00:00,2.31998,2.32229,2.30895,2.31625,483610000.0
2008-03-04 23:00:00,2.31719,2.31719,2.3036,2.31445,487460000.0
2008-03-05 00:00:00,2.3142,2.32152,2.30692,2.31599,496940000.0
2008-03-05 01:00:00,2.31637,2.32005,2.30714,2.31393,573200000.0
2008-03-05 02:00:00,2.31207,2.32172,2.30651,2.32041,553570000.0
2008-03-05 03:00:00,2.31973,2.32528,2.30982,2.31846,485480000.0
2008-03-05 04:00:00,2.31567,2.32213,2.31107,2.31933,424790000.0
2008-03-05 05:00:00,2.32038,2.32238,2.31188,2.31999,434090000.0
2008-03-05 06:00:00,2.31559,2.32482,2.31229,2.31522,456930000.0
2008-03-05 07:00:00,2.32149,2.32265,2.31183,2.32125,555480000.0
2008-03-05 08:00:00,2.3209,2.32288,2.3089,2.31776,550200000.0
2008-03-05 09:00:00,2.31894,2.32322,2.31214,2.31957,563950000.0
2008-03-05 10:00:00,2.32044,2.32628,2.31398,2.31773,504710000.0
2008-03-05 11:00:00,2.31975,2.32671,2.31481,2.32023,532860000.0
2008-03-05 12:00:00,2.31856,2.32466,2.31204,2.32077,548950000.0
2008-03-05 13:00:00,2.32058,2.32322,2.31222,2.31617,534220000.0
2008-03-05 14:00:00,2.3109,2.32042,2.31073,2.31692,542590000.0
2008-03-05 15:00:00,2.31631,2.31858,2.30506,2.31184,515480000.0
2008-03-05 16:00:00,2.31253,2.32113,2.30491,2.31295,553250000.0
2008-03-05 17:00:00,2.31366,2.3162,2.29792,2.30574,544970000.0
2008-03-05 18:00:00,2.30587,2.31054,2.29466,2.30871,532500000.0
2008-03-05 19:00:00,2.30608,2.30826,2.29785,2.30443,546210000.0
2008-03-05 20:00:00,2.30258,2.31788,2.29657,2.31049,544570000.0
2008-03-05 21:00:00,2.30913,2.31498,2.30408,2.30885,527860000.0
2008-03-05 22:00:00,2.31125,2.32261,2.30496,2.30994,497690000.0
2008-03-05 23:00:00,2.31134,2.32118,2.30152,2.31095,497510000.0
2008-03-06 00:00:00,2.30866,2.31046,2.29903,2.30618,489460000.0
2008-03-06 01:00:00,2.30647,2.30878,2.29951,2.30585,519440000.0
2008-03-06 02:00:00,2.30725,2.30931,2.29485,2.30347,559190000.0
2008-03-06 03:00:00,2.30378,2.30985,2.29763,2.30422,490090000.0
2008-03-06 04:00:00,2.30156,2.30767,2.29744,2.30432,464850000.0
2008-03-06 05:00:00,2.30519,2.30874,2.29805,2.30476,439960000.0
2008-03-06 06:00:00,2.30198,2.30769,2.29967,2.30445,515680000.0
2008-03-06 07:00:00,2.30457,2.31157,2.29741,2.3027,543990000.0
2008-03-06 08:00:00,2.29968,2.30413,2.29183,2.29737,545830000.0
2008-03-06 09:00:00,2.29991,2.30295,2.29293,2.29964,568590000.0
2008-03-06 10:00:00,2.2991,2.30139,2.29111,2.29488,503810000.0
2008-03-06 11:00:00,2.29722,2.3041,2.29198,2.30303,532230000.0
2008-03-06 12:00:00,2.30207,2.30619,2.29315,2.30251,535940000.0
2008-03-06 13:00:00,2.3041,2.3062,2.29584,2.30409,522720000.0
2008-03-06 14:00:00,2.29896,2.30563,2.2953,2.30305,556240000.0
2008-03-06 15:00:00,2.30241,2.31622,2.29738,2.31007,536860000.0
2008-03-06 16:00:00,2.30995,2.315,2.30352,2.31168,544840000.0
2008-03-06 17:00:00,2.30764,2.3118,2.29988,2.31035,553360000.0
2008-03-06 18:00:00,2.31008,2.31427,2.30177,2.30758,556850000.0
2008-03-06 19:00:00,2.30672,2.3165,2.30145,2.3076,551770000.0
2008-03-06 20:00:00,2.31029,2.31576,2.30456,2.31293,573960000.0
2008-03-06 21:00:00,2.31636,2.32214,2.30693,2.31366,545090000.0
2008-03-06 22:00:00,2.31482,2.31935,2.30758,2.31616,477350000.0
2008-03-06 23:00:00,2.31625,2.31965,2.30948,2.31733,512480000.0
2008-03-07 00:00:00,2.31646,2.3208,2.30765,2.31615,481820000.0
2008-03-07 01:00:00,2.31449,2.31875,2.30703,2.31706,554060000.0
2008-03-07 02:00:00,2.31544,2.32067,2.30839,2.31928,526190000.0
2008-03-07 03:00:00,2.31528,2.31925,2.30901,2.31446,468590000.0
2008-03-07 04:00:00,2.31651,2.32058,2.30993,2.3178,462450000.0
2008-03-07 05:00:00,2.31879,2.3213,2.3116,2.31891,463330000.0
2008-03-07 06:00:00,2.31394,2.32044,2.31094,2.31585,499190000.0
2008-03-07 07:00:00,2.31772,2.31963,2.31013,2.31652,550970000.0
2008-03-07 08:00:00,2.31571,2.31854,2.30498,2.31026,563330000.0
2008-03-07 09:00:00,2.30897,2.31518,2.30394,2.3106,575760000.0
2008-03-07 10:00:00,2.31272,2.3167,2.29889,2.31393,522700000.0
2008-03-07 11:00:00,2.31277,2.31898,2.30729,2.31234,531960000.0
2008-03-07 12:00:00,2.31555,2.32301,2.30646,2.32148,529850000.0
2008-03-07 13:00:00,2.32139,2.32476,2.30929,2.32094,538450000.0
2008-03-07 14:00:00,2.31764,2.32478,2.31261,2.31769,572610000.0
2008-03-07 15:00:00,2.31732,2.32399,2.31082,2.31998,545940000.0
2008-03-07 16:00:00,2.31859,2.32588,2.30909,2.31953,538100000.0
2008-03-07 17:00:00,2.31983,2.32183,2.30205,2.31032,532500000.0
2008-03-07 18:00:00,2.31037,2.32172,2.30324,2.32144,538230000.0
2008-03-07 19:00:00,2.31838,2.32211,2.31115,2.31671,538120000.0
2008-03-07 20:00:00,2.3188,2.32473,2.30982,2.32165,537240000.0
2008-03-07 21:00:00,2.32101,2.32475,2.3119,2.31834,513380000.0
2008-03-07 22:00:00,2.31841,2.32042,2.3123,2.31976,502380000.0
2008-03-07 23:00:00,2.31822,2.32088,2.31036,2.31617,486370000.0
2008-03-09 23:00:00,2.31564,2.31778,2.30919,2.31512,390800000.0
2008-03-10 00:00:00,2.31527,2.31971,2.30577,2.31031,506850000.0
2008-03-10 01:00:00,2.312,2.31363,2.3044,2.3113,552840000.0
2008-03-10 02:00:00,2.30871,2.31564,2.30569,2.3127,535190000.0
2008-03-10 03:00:00,2.31309,2.31599,2.30637,2.31371,470300000.0
2008-03-10 04:00:00,2.31185,2.31582,2.30666,2.31162,429340000.0
2008-03-10 05:00:00,2.31305,2.31504,2.30664,2.31416,384450000.0
2008-03-10 06:00:00,2.30895,2.31754,2.30644,2.31347,476310000.0
2008-03-10 07:00:00,2.31388,2.31659,2.30687,2.31647,537350000.0
2008-03-10 08:00:00,2.31569,2.31917,2.30807,2.31394,552150000.0
2008-03-10 09:00:00,2.31395,2.32005,2.30911,2.31541,558730000.0
2008-03-10 10:00:00,2.31643,2.31969,2.30533,2.31505,528000000.0
2008-03-10 11:00:00,2.31682,2.31936,2.30735,2.31733,542610000.0
2008-03-10 12:00:00,2.31654,2.32118,2.3089,2.31843,548720000.0
2008-03-10 13:00:00,2.31787,2.32409,2.31171,2.31945,539380000.0
2008-03-10 14:00:00,2.31404,2.32649,2.30999,2.32052,538510000.0
2008-03-10 15:00:00,2.31833,2.32234,2.31164,2.32118,540960000.0
2008-03-10 16:00:00,2.32011,2.32095,2.30879,2.31542,557750000.0
2008-03-10 17:00:00,2.3161,2.32069,2.30737,2.31808,569200000.0
2008-03-10 18:00:00,2.31863,2.32436,2.31095,2.31769,558250000.0
2008-03-10 19:00:00,2.3161,2.32236,2.31281,2.3198,540250000.0
2008-03-10 20:00:00,2.31765,2.32347,2.31088,2.31971,514340000.0
2008-03-10 21:00:00,2.32032,2.32481,2.31317,2.32225,510200000.0
2008-03-10 22:00:00,2.32063,2.32534,2.31435,2.32319,486410000.0
2008-03-10 23:00:00,2.32254,2.32517,2.31335,2.32375,488960000.0
2008-03-11 00:00:00,2.32132,2.32497,2.31041,2.31682,486720000.0
2008-03-11 01:00:00,2.31731,2.31979,2.30686,2.31796,537680000.0
2008-03-11 02:00:00,2.31465,2.32389,2.31056,2.31604,530690000.0
2008-03-11 03:00:00,2.32041,2.32041,2.30898,2.31922,497680000.0
2008-03-11 04:00:00,2.31399,2.32118,2.30913,2.31664,474700000.0
2008-03-11 05:00:00,2.3147,2.31918,2.30916,2.31451,447560000.0
2008-03-11 06:00:00,2.31171,2.31885,2.30755,2.31715,490220000.0
2008-03-11 07:00:00,2.31285,2.32082,2.30823,2.31384,578230000.0
2008-03-11 08:00:00,2.31406,2.32211,2.31055,2.31915,561620000.0
2008-03-11 09:00:00,2.3187,2.32059,2.30615,2.31219,547840000.0
2008-03-11 10:00:00,2.31134,2.31619,2.30467,2.31198,533250000.0
2008-03-11 11:00:00,2.30951,2.31315,2.29172,2.29805,523770000.0
2008-03-11 12:00:00,2.29763,2.29829,2.26053,2.28394,554200000.0
2008-03-11 13:00:00,2.28377,2.28656,2.2763,2.28144,541820000.0
2008-03-11 14:00:00,2.27631,2.30758,2.27631,2.29748,556880000.0
2008-03-11 15:00:00,2.29747,2.30094,2.28672,2.3004,525470000.0
2008-03-11 16:00:00,2.29939,2.30828,2.29525,2.30819,550730000.0
2008-03-11 17:00:00,2.30929,2.30948,2.29566,2.30855,531230000.0
2008-03-11 18:00:00,2.30829,2.3087,2.29735,2.30145,551870000.0
2008-03-11 19:00:00,2.29967,2.30967,2.29756,2.30543,541990000.0
2008-03-11 20:00:00,2.30781,2.31162,2.2995,2.30426,519850000.0
2008-03-11 21:00:00,2.30441,2.30767,2.29734,2.30241,505340000.0
2008-03-11 22:00:00,2.30417,2.30534,2.29403,2.2996,486590000.0
2008-03-11 23:00:00,2.30139,2.30423,2.29397,2.301,509560000.0
2008-03-12 00:00:00,2.29999,2.30263,2.29525,2.29949,500000000.0
2008-03-12 01:00:00,2.30038,2.30296,2.29355,2.29974,542940000.0
2008-03-12 02:00:00,2.29929,2.30316,2.29166,2.29787,523700000.0
2008-03-12 03:00:00,2.29881,2.30143,2.29225,2.29787,491820000.0
2008-03-12 04:00:00,2.29625,2.30412,2.29034,2.29623,464080000.0
2008-03-12 05:00:00,2.29789,2.30033,2.2882,2.2955,462700000.0
2008-03-12 06:00:00,2.29003,2.29822,2.28805,2.29184,464210000.0
2008-03-12 07:00:00,2.29081,2.30189,2.28662,2.29575,540970000.0
2008-03-12 08:00:00,2.2955,2.29735,2.28358,2.29637,535230000.0
2008-03-12 09:00:00,2.29642,2.29653,2.28644,2.29216,567320000.0
2008-03-12 10:00:00,2.29365,2.29614,2.28628,2.29396,513460000.0
2008-03-12 11:00:00,2.29376,2.29995,2.28198,2.28917,531990000.0
2008-03-12 12:00:00,2.28541,2.2864,2.27116,2.2812,557220000.0
2008-03-12 13:00:00,2.28222,2.28238,2.27212,2.27957,545600000.0
2008-03-12 14:00:00,2.27552,2.28333,2.2722,2.27918,533110000.0
2008-03-12 15:00:00,2.27757,2.28591,2.27344,2.2812,535370000.0
2008-03-12 16:00:00,2.27902,2.28298,2.27252,2.28051,540120000.0
2008-03-12 17:00:00,2.27986,2.28184,2.2652,2.27324,565520000.0
2008-03-12 18:00:00,2.27357,2.27929,2.26742,2.27778,548330000.0
2008-03-12 19:00:00,2.27612,2.27838,2.26491,2.27095,555100000.0
2008-03-12 20:00:00,2.27193,2.27573,2.26488,2.27012,525870000.0
2008-03-12 21:00:00,2.2693,2.27459,2.2606,2.26396,534760000.0
2008-03-12 22:00:00,2.26459,2.27412,2.26011,2.26859,489070000.0
2008-03-12 23:00:00,2.26807,2.27051,2.25836,2.26604,494610000.0
2008-03-13 00:00:00,2.26581,2.27133,2.26134,2.26977,520340000.0
2008-03-13 01:00:00,2.26812,2.27601,2.26239,2.26853,553300000.0
2008-03-13 02:00:00,2.26533,2.27393,2.26364,2.27198,529560000.0
2008-03-13 03:00:00,2.27018,2.27226,2.26216,2.26974,475600000.0
2008-03-13 04:00:00,2.26769,2.27122,2.26143,2.26454,480990000.0
2008-03-13 05:00:00,2.26556,2.26853,2.25863,2.26626,468460000.0
2008-03-13 06:00:00,2.26282,2.26945,2.26036,2.26481,486070000.0
2008-03-13 07:00:00,2.26599,2.27066,2.25937,2.2672,548110000.0
2008-03-13 08:00:00,2.2676,2.27319,2.2606,2.27147,549500000.0
2008-03-13 09:00:00,2.27271,2.27271,2.25649,2.26962,569080000.0
2008-03-13 10:00:00,2.26948,2.27318,2.2618,2.27142,553470000.0
2008-03-13 11:00:00,2.27258,2.27258,2.25958,2.27017,534850000.0
2008-03-13 12:00:00,2.26989,2.27307,2.26119,2.27007,545700000.0
2008-03-13 13:00:00,2.26882,2.27409,2.2627,2.26842,542970000.0
2008-03-13 14:00:00,2.26451,2.27304,2.26166,2.26922,573730000.0
2008-03-13 15:00:00,2.26855,2.27472,2.26323,2.27331,521130000.0
2008-03-13 16:00:00,2.2732,2.27698,2.26188,2.27073,547630000.0
2008-03-13 17:00:00,2.27063,2.27378,2.26043,2.26809,560140000.0
2008-03-13 18:00:00,2.26738,2.27281,2.25988,2.26802,538210000.0
2008-03-13 19:00:00,2.26715,2.27331,2.26207,2.27071,538450000.0
2008-03-13 20:00:00,2.26922,2.27101,2.25943,2.26631,525720000.0
2008-03-13 21:00:00,2.2655,2.26909,2.25966,2.26482,529440000.0
2008-03-13 22:00:00,2.26649,2.26819,2.25657,2.26136,484760000.0
2008-03-13 23:00:00,2.26172,2.26306,2.24992,2.25953,507200000.0
2008-03-14 00:00:00,2.2577,2.2687,2.25312,2.26014,512600000.0
2008-03-14 01:00:00,2.26195,2.26293,2.25323,2.26002,543830000.0
2008-03-14 02:00:00,2.25989,2.26477,2.25457,2.26477,532150000.0
2008-03-14 03:00:00,2.2626,2.26588,2.25578,2.26257,406800000.0
2008-03-14 04:00:00,2.25898,2.26755,2.25452,2.26105,487340000.0
2008-03-14 05:00:00,2.26195,2.26528,2.25339,2.26331,446450000.0
2008-03-14 06:00:00,2.25674,2.26519,2.25628,2.25875,502710000.0
2008-03-14 07:00:00,2.2622,2.26457,2.2547,2.2606,524830000.0
2008-03-14 08:00:00,2.26305,2.26812,2.25597,2.2612,554100000.0
2008-03-14 09:00:00,2.26384,2.26528,2.25391,2.26391,580970000.0
2008-03-14 10:00:00,2.26503,2.26926,2.25827,2.26819,513610000.0
2008-03-14 11:00:00,2.26738,2.26889,2.25426,2.26006,549210000.0
2008-03-14 12:00:00,2.25944,2.26938,2.25613,2.26609,551580000.0
2008-03-14 13:00:00,2.26285,2.27632,2.2606,2.27415,538700000.0
2008-03-14 14:00:00,2.26968,2.27558,2.25885,2.26339,548210000.0
2008-03-14 15:00:00,2.26094,2.26727,2.25356,2.25728,552450000.0
2008-03-14 16:00:00,2.257,2.25915,2.24861,2.25616,536890000.0
2008-03-14 17:00:00,2.25767,2.26374,2.25112,2.26018,558500000.0
2008-03-14 18:00:00,2.26066,2.26398,2.25113,2.26171,542870000.0
2008-03-14 19:00:00,2.25946,2.26415,2.24889,2.25502,535750000.0
2008-03-14 20:00:00,2.25989,2.26467,2.2511,2.26019,531480000.0
2008-03-14 21:00:00,2.26009,2.26212,2.24875,2.25546,537250000.0
2008-03-14 22:00:00,2.25542,2.2583,2.24929,2.25549,502470000.0
2008-03-16 23:00:00,2.25844,2.25941,2.24605,2.25187,472420000.0
2008-03-17 00:00:00,2.2528,2.25699,2.24382,2.25616,501440000.0
2008-03-17 01:00:00,2.25514,2.25686,2.2394,2.24428,562490000.0
2008-03-17 02:00:00,2.24255,2.25056,2.23276,2.23893,552440000.0
2008-03-17 03:00:00,2.24488,2.25003,2.22333,2.23583,518100000.0
2008-03-17 04:00:00,2.23636,2.23932,2.21734,2.22819,489320000.0
2008-03-17 05:00:00,2.23062,2.2338,2.21854,2.2338,490200000.0
2008-03-17 06:00:00,2.23236,2.2377,2.22735,2.23746,523110000.0
2008-03-17 07:00:00,2.2363,2.24037,2.22922,2.23742,531160000.0
2008-03-17 08:00:00,2.23609,2.24831,2.23021,2.24292,530080000.0
2008-03-17 09:00:00,2.24719,2.25449,2.2369,2.25221,556370000.0
2008-03-17 10:00:00,2.25293,2.25473,2.23985,2.25308,537010000.0
2008-03-17 11:00:00,2.25143,2.25615,2.24409,2.2521,564720000.0
2008-03-17 12:00:00,2.25221,2.25927,2.24573,2.24923,536600000.0
2008-03-17 13:00:00,2.24958,2.25207,2.23554,2.24004,564600000.0
2008-03-17 14:00:00,2.24463,2.25309,2.23892,2.24673,536940000.0
2008-03-17 15:00:00,2.24945,2.25413,2.23903,2.24398,534490000.0
2008-03-17 16:00:00,2.24653,2.24772,2.23671,2.24276,535710000.0
2008-03-17 17:00:00,2.24394,2.24973,2.23618,2.24272,525380000.0
2008-03-17 18:00:00,2.24415,2.24934,2.23753,2.24481,568860000.0
2008-03-17 19:00:00,2.24044,2.25064,2.23795,2.24935,549960000.0
2008-03-17 20:00:00,2.24754,2.25111,2.23943,2.24625,541720000.0
2008-03-17 21:00:00,2.24536,2.24928,2.23765,2.23853,491050000.0
2008-03-17 22:00:00,2.24291,2.25095,2.23626,2.24383,449720000.0
2008-03-17 23:00:00,2.24038,2.25109,2.23897,2.24262,459450000.0
2008-03-18 00:00:00,2.24517,2.25231,2.24067,2.24769,487320000.0
2008-03-18 01:00:00,2.2474,2.2535,2.24029,2.24288,545190000.0
2008-03-18 02:00:00,2.24414,2.24959,2.23476,2.24552,537700000.0
2008-03-18 03:00:00,2.2434,2.2492,2.23674,2.24432,494340000.0
2008-03-18 04:00:00,2.24608,2.24815,2.2363,2.24303,509430000.0
2008-03-18 05:00:00,2.24192,2.24339,2.23206,2.23847,480590000.0
2008-03-18 06:00:00,2.23794,2.24074,2.23112,2.23928,529700000.0
2008-03-18 07:00:00,2.23859,2.2421,2.23341,2.23917,533610000.0
2008-03-18 08:00:00,2.23864,2.24178,2.23026,2.23744,541840000.0
2008-03-18 09:00:00,2.23951,2.24328,2.23367,2.24051,550800000.0
2008-03-18 10:00:00,2.24123,2.24374,2.23293,2.24276,544080000.0
2008-03-18 11:00:00,2.24082,2.24412,2.23211,2.24011,546080000.0
2008-03-18 12:00:00,2.23959,2.2413,2.2299,2.23531,554600000.0
2008-03-18 13:00:00,2.23754,2.23867,2.22358,2.2258,543600000.0
2008-03-18 14:00:00,2.23098,2.237,2.22461,2.234,554590000.0
2008-03-18 15:00:00,2.23307,2.24251,2.22656,2.23151,530990000.0
2008-03-18 16:00:00,2.23124,2.23858,2.22552,2.23659,539090000.0
2008-03-18 17:00:00,2.23528,2.24168,2.22962,2.23776,514320000.0
2008-03-18 18:00:00,2.23769,2.24084,2.22331,2.23339,560520000.0
2008-03-18 19:00:00,2.23244,2.23733,2.22504,2.22949,542960000.0
2008-03-18 20:00:00,2.22804,2.24579,2.22601,2.24496,536980000.0
2008-03-18 21:00:00,2.24177,2.25323,2.23541,2.24875,498710000.0
2008-03-18 22:00:00,2.25156,2.25639,2.24658,2.25556,492590000.0
2008-03-18 23:00:00,2.24903,2.25725,2.24139,2.25429,501320000.0
2008-03-19 00:00:00,2.25505,2.25887,2.23445,2.25334,504980000.0
2008-03-19 01:00:00,2.25292,2.25487,2.24563,2.2502,539620000.0
2008-03-19 02:00:00,2.24557,2.25223,2.24208,2.25127,554490000.0
2008-03-19 03:00:00,2.25073,2.25497,2.24109,2.24845,505850000.0
2008-03-19 04:00:00,2.25003,2.25115,2.23876,2.25017,502700000.0
2008-03-19 05:00:00,2.24709,2.25151,2.24276,2.2475,490460000.0
2008-03-19 06:00:00,2.24355,2.2491,2.23784,2.24422,551120000.0
2008-03-19 07:00:00,2.24338,2.24807,2.23774,2.24501,554570000.0
2008-03-19 08:00:00,2.24441,2.24973,2.23963,2.24575,534870000.0
2008-03-19 09:00:00,2.2475,2.24835,2.23237,2.24461,543950000.0
2008-03-19 10:00:00,2.24456,2.24585,2.23139,2.23982,548950000.0
2008-03-19 11:00:00,2.23927,2.24467,2.23407,2.24232,567560000.0
2008-03-19 12:00:00,2.24333,2.24504,2.23278,2.23977,559380000.0
2008-03-19 13:00:00,2.24049,2.24974,2.23517,2.24304,560760000.0
2008-03-19 14:00:00,2.24755,2.24978,2.23582,2.24423,528870000.0
2008-03-19 15:00:00,2.24583,2.25237,2.23891,2.24559,545720000.0
2008-03-19 16:00:00,2.24783,2.25069,2.23938,2.24814,550970000.0
2008-03-19 17:00:00,2.24902,2.25812,2.2419,2.25609,553870000.0
2008-03-19 18:00:00,2.25663,2.26394,2.2493,2.26101,562000000.0
2008-03-19 19:00:00,2.26263,2.26343,2.25032,2.25731,548000000.0
2008-03-19 20:00:00,2.259,2.26851,2.25009,2.26401,544310000.0
2008-03-19 21:00:00,2.26032,2.26788,2.25735,2.26035,503220000.0
2008-03-19 22:00:00,2.26357,2.2666,2.25337,2.26244,470570000.0
2008-03-19 23:00:00,2.26069,2.26404,2.25298,2.25701,459350000.0
2008-03-20 00:00:00,2.25501,2.26091,2.25135,2.25945,487940000.0
2008-03-20 01:00:00,2.25665,2.26172,2.25097,2.25839,464090000.0
2008-03-20 02:00:00,2.25687,2.26869,2.25237,2.26786,546240000.0
2008-03-20 03:00:00,2.26741,2.26951,2.25773,2.2658,507230000.0
2008-03-20 04:00:00,2.26857,2.27005,2.25837,2.26544,512720000.0
2008-03-20 05:00:00,2.26744,2.26934,2.26006,2.26488,469440000.0
2008-03-20 06:00:00,2.26423,2.26798,2.25581,2.2631,548970000.0
2008-03-20 07:00:00,2.26261,2.2688,2.259,2.26551,564220000.0
2008-03-20 08:00:00,2.26554,2.26716,2.25729,2.26398,549860000.0
2008-03-20 09:00:00,2.26183,2.27324,2.26076,2.27071,558960000.0
2008-03-20 10:00:00,2.26867,2.27735,2.2652,2.2725,550550000.0
2008-03-20 11:00:00,2.2726,2.28227,2.26624,2.28038,547240000.0
2008-03-20 12:00:00,2.28056,2.28345,2.2714,2.27885,537740000.0
2008-03-20 13:00:00,2.27988,2.28393,2.27139,2.27728,561840000.0
2008-03-20 14:00:00,2.28106,2.28679,2.27593,2.2858,558690000.0
2008-03-20 15:00:00,2.28596,2.28889,2.27652,2.28234,541970000.0
2008-03-20 16:00:00,2.28428,2.28984,2.27747,2.27992,537970000.0
2008-03-20 17:00:00,2.282,2.29073,2.2774,2.28828,518300000.0
2008-03-20 18:00:00,2.29025,2.29609,2.282,2.29203,569490000.0
2008-03-20 19:00:00,2.29059,2.29172,2.27646,2.28393,545860000.0
2008-03-20 20:00:00,2.28376,2.28906,2.27724,2.28729,555630000.0
2008-03-20 21:00:00,2.2855,2.29143,2.28085,2.28464,493100000.0
2008-03-20 22:00:00,2.29098,2.29529,2.28173,2.2883,479200000.0
2008-03-20 23:00:00,2.28832,2.29146,2.28093,2.28613,506470000.0
2008-03-21 00:00:00,2.28744,2.29174,2.27962,2.28501,543430000.0
2008-03-21 01:00:00,2.2858,2.28984,2.27818,2.28853,503970000.0
2008-03-21 02:00:00,2.28789,2.2938,2.28212,2.29265,551850000.0
2008-03-21 03:00:00,2.29164,2.29418,2.28442,2.29236,490560000.0
2008-03-21 04:00:00,2.29166,2.29333,2.2828,2.28915,495740000.0
2008-03-21 05:00:00,2.28818,2.29317,2.28219,2.28818,497200000.0
2008-03-21 06:00:00,2.29163,2.29407,2.28348,2.2925,559060000.0
2008-03-21 07:00:00,2.29072,2.29291,2.28441,2.29022,526130000.0
2008-03-21 08:00:00,2.28969,2.29146,2.27961,2.28267,518710000.0
2008-03-21 09:00:00,2.28473,2.28628,2.27571,2.28226,552920000.0
2008-03-21 10:00:00,2.28172,2.28361,2.26811,2.27879,550460000.0
2008-03-21 11:00:00,2.27871,2.28592,2.26782,2.28335,556970000.0
2008-03-21 12:00:00,2.28414,2.28642,2.27431,2.28234,561500000.0
2008-03-21 13:00:00,2.28471,2.28588,2.27583,2.27903,549980000.0
2008-03-21 14:00:00,2.28162,2.28564,2.273,2.27949,567970000.0
2008-03-21 15:00:00,2.27768,2.28634,2.27269,2.28039,527990000.0
2008-03-21 16:00:00,2.28106,2.2848,2.27525,2.28206,539200000.0
2008-03-21 17:00:00,2.2826,2.28548,2.27648,2.28308,508580000.0
2008-03-21 18:00:00,2.28261,2.28625,2.27579,2.28146,480910000.0
2008-03-21 19:00:00,2.28241,2.28403,2.2748,2.2803,495430000.0
2008-03-21 20:00:00,2.28025,2.28612,2.27653,2.2825,544580000.0
2008-03-21 21:00:00,2.28417,2.286,2.27762,2.27895,484330000.0
2008-03-21 22:00:00,2.28279,2.28737,2.27853,2.28469,414980000.0
2008-03-23 23:00:00,2.27836,2.28405,2.27453,2.28108,418280000.0
2008-03-24 00:00:00,2.28279,2.28897,2.27056,2.28838,424970000.0
2008-03-24 01:00:00,2.28669,2.28972,2.28118,2.28858,511700000.0
2008-03-24 02:00:00,2.2874,2.28992,2.28141,2.28826,517980000.0
2008-03-24 03:00:00,2.28941,2.29493,2.28016,2.29206,505440000.0
2008-03-24 04:00:00,2.2935,2.29684,2.28868,2.2925,470920000.0
2008-03-24 05:00:00,2.29447,2.29811,2.27906,2.29712,454220000.0
2008-03-24 06:00:00,2.29286,2.29808,2.28806,2.29327,462220000.0
2008-03-24 07:00:00,2.29439,2.29705,2.2858,2.29321,544360000.0
2008-03-24 08:00:00,2.29305,2.29616,2.2856,2.29299,554960000.0
2008-03-24 09:00:00,2.29067,2.29561,2.28364,2.2914,555580000.0
2008-03-24 10:00:00,2.29242,2.29287,2.28017,2.29021,528450000.0
2008-03-24 11:00:00,2.29012,2.29277,2.28315,2.28898,516700000.0
2008-03-24 12:00:00,2.28727,2.29022,2.27526,2.28466,546720000.0
2008-03-24 13:00:00,2.2852,2.28619,2.27606,2.28261,568980000.0
2008-03-24 14:00:00,2.27914,2.28628,2.27739,2.28401,542130000.0
2008-03-24 15:00:00,2.28318,2.28793,2.27629,2.28479,544480000.0
2008-03-24 16:00:00,2.28709,2.2931,2.28241,2.29109,554950000.0
2008-03-24 17:00:00,2.29214,2.29427,2.28276,2.2892,561230000.0
2008-03-24 18:00:00,2.28832,2.29016,2.27879,2.28168,534720000.0
2008-03-24 19:00:00,2.28332,2.28676,2.27722,2.2824,535490000.0
2008-03-24 20:00:00,2.28414,2.28699,2.2781,2.28377,536250000.0
2008-03-24 21:00:00,2.28285,2.28732,2.27804,2.28511,534230000.0
2008-03-24 22:00:00,2.28458,2.28576,2.27577,2.28353,509810000.0
2008-03-24 23:00:00,2.28452,2.28647,2.27443,2.28121,466000000.0
2008-03-25 00:00:00,2.28229,2.2868,2.2776,2.28471,503460000.0
2008-03-25 01:00:00,2.28474,2.28788,2.27492,2.28081,543970000.0
2008-03-25 02:00:00,2.28088,2.28426,2.2758,2.28275,532670000.0
2008-03-25 03:00:00,2.28265,2.28616,2.27471,2.27904,496450000.0
2008-03-25 04:00:00,2.2779,2.27869,2.2597,2.26344,484050000.0
2008-03-25 05:00:00,2.26427,2.27937,2.25841,2.26337,479830000.0
2008-03-25 06:00:00,2.25754,2.26759,2.25739,2.26236,500600000.0
2008-03-25 07:00:00,2.2654,2.27588,2.25615,2.27588,539700000.0
2008-03-25 08:00:00,2.26709,2.27791,2.25834,2.26652,556240000.0
2008-03-25 09:00:00,2.26445,2.27102,2.25878,2.26993,579490000.0
2008-03-25 10:00:00,2.26845,2.27216,2.25977,2.26651,516730000.0
2008-03-25 11:00:00,2.26621,2.27032,2.25864,2.26341,532990000.0
2008-03-25 12:00:00,2.26354,2.26794,2.25486,2.26098,553230000.0
2008-03-25 13:00:00,2.26048,2.26248,2.25246,2.25928,552090000.0
2008-03-25 14:00:00,2.25567,2.26161,2.25177,2.2595,575720000.0
2008-03-25 15:00:00,2.25808,2.26532,2.25443,2.26134,542100000.0
2008-03-25 16:00:00,2.25936,2.2629,2.25291,2.25789,558470000.0
2008-03-25 17:00:00,2.25873,2.26254,2.25068,2.25874,546350000.0
2008-03-25 18:00:00,2.25884,2.26097,2.24939,2.25493,579210000.0
2008-03-25 19:00:00,2.25248,2.25713,2.24587,2.25235,530850000.0
2008-03-25 20:00:00,2.25289,2.25737,2.24645,2.25457,553200000.0
2008-03-25 21:00:00,2.25718,2.25852,2.24786,2.251,515270000.0
2008-03-25 22:00:00,2.25292,2.25541,2.24303,2.24708,494870000.0
2008-03-25 23:00:00,2.24812,2.25614,2.24298,2.25614,527260000.0
2008-03-26 00:00:00,2.2512,2.25557,2.24489,2.24995,533460000.0
2008-03-26 01:00:00,2.25204,2.2565,2.24546,2.25449,528100000.0
2008-03-26 02:00:00,2.25413,2.25654,2.24196,2.25148,551770000.0
2008-03-26 03:00:00,2.24832,2.25399,2.24051,2.25045,529480000.0
2008-03-26 04:00:00,2.25232,2.25467,2.24329,2.24854,461440000.0
2008-03-26 05:00:00,2.24853,2.25512,2.24419,2.25475,456700000.0
2008-03-26 06:00:00,2.24484,2.2561,2.24484,2.24921,513960000.0
2008-03-26 07:00:00,2.25392,2.26128,2.24477,2.25352,546730000.0
2008-03-26 08:00:00,2.25373,2.25912,2.24823,2.25483,571500000.0
2008-03-26 09:00:00,2.25475,2.25898,2.2455,2.25573,561810000.0
2008-03-26 10:00:00,2.25676,2.26074,2.24807,2.25901,545860000.0
2008-03-26 11:00:00,2.25882,2.26034,2.23595,2.24304,559350000.0
2008-03-26 12:00:00,2.24369,2.24669,2.23547,2.24194,571200000.0
2008-03-26 13:00:00,2.24246,2.25034,2.2331,2.24157,555870000.0
2008-03-26 14:00:00,2.23726,2.24564,2.23419,2.24328,568320000.0
2008-03-26 15:00:00,2.24182,2.24594,2.2333,2.24177,546590000.0
2008-03-26 16:00:00,2.24169,2.24345,2.23009,2.23897,542980000.0
2008-03-26 17:00:00,2.24022,2.24095,2.22943,2.23438,556750000.0
2008-03-26 18:00:00,2.23436,2.23688,2.22589,2.23047,559370000.0
2008-03-26 19:00:00,2.22705,2.23171,2.21887,2.22537,558110000.0
2008-03-26 20:00:00,2.22568,2.22957,2.21612,2.21892,565070000.0
2008-03-26 21:00:00,2.2238,2.22882,2.2144,2.22265,543740000.0
2008-03-26 22:00:00,2.22085,2.22871,2.21323,2.22053,497340000.0
2008-03-26 23:00:00,2.22137,2.22321,2.21295,2.21874,487680000.0
2008-03-27 00:00:00,2.22066,2.22334,2.21345,2.21682,483070000.0
2008-03-27 01:00:00,2.22094,2.22476,2.21323,2.22298,570460000.0
2008-03-27 02:00:00,2.22231,2.22621,2.21372,2.22251,539060000.0
2008-03-27 03:00:00,2.22248,2.22567,2.2112,2.22567,509850000.0
2008-03-27 04:00:00,2.22351,2.22886,2.21865,2.22393,470900000.0
2008-03-27 05:00:00,2.22562,2.2278,2.21884,2.22448,445840000.0
2008-03-27 06:00:00,2.21848,2.22794,2.21741,2.22525,480230000.0
2008-03-27 07:00:00,2.22504,2.22804,2.21754,2.226,551080000.0
2008-03-27 08:00:00,2.22516,2.24883,2.21964,2.2294,544600000.0
2008-03-27 09:00:00,2.22884,2.23414,2.22149,2.23414,593990000.0
2008-03-27 10:00:00,2.23407,2.23828,2.22465,2.23367,524820000.0
2008-03-27 11:00:00,2.23294,2.23473,2.22332,2.22942,531480000.0
2008-03-27 12:00:00,2.23077,2.23077,2.21817,2.22816,546890000.0
2008-03-27 13:00:00,2.2289,2.2307,2.21814,2.22869,543090000.0
2008-03-27 14:00:00,2.22358,2.23769,2.22002,2.23397,556740000.0
2008-03-27 15:00:00,2.23368,2.23484,2.22194,2.23107,563120000.0
2008-03-27 16:00:00,2.23041,2.23457,2.22374,2.22768,559970000.0
2008-03-27 17:00:00,2.23153,2.23372,2.22211,2.22915,530870000.0
2008-03-27 18:00:00,2.23033,2.23129,2.21877,2.22804,588880000.0
2008-03-27 19:00:00,2.22411,2.22992,2.21731,2.22556,561020000.0
2008-03-27 20:00:00,2.22475,2.23204,2.21901,2.22946,524620000.0
2008-03-27 21:00:00,2.22924,2.23261,2.22102,2.22938,541490000.0
2008-03-27 22:00:00,2.22766,2.23245,2.22265,2.23097,491450000.0
2008-03-27 23:00:00,2.23057,2.23333,2.22169,2.22796,478230000.0
2008-03-28 00:00:00,2.22825,2.23118,2.21883,2.22492,514820000.0
2008-03-28 01:00:00,2.22538,2.22749,2.21836,2.22452,550080000.0
2008-03-28 02:00:00,2.22166,2.23045,2.21995,2.22706,554570000.0
2008-03-28 03:00:00,2.22874,2.23153,2.22161,2.22666,526450000.0
2008-03-28 04:00:00,2.22339,2.22941,2.21977,2.22508,470580000.0
2008-03-28 05:00:00,2.22602,2.22985,2.22079,2.22555,485810000.0
2008-03-28 06:00:00,2.22107,2.231,2.22107,2.2287,472960000.0
2008-03-28 07:00:00,2.22811,2.23121,2.22041,2.22721,520710000.0
2008-03-28 08:00:00,2.22565,2.23313,2.2212,2.23146,555460000.0
2008-03-28 09:00:00,2.2324,2.23588,2.22277,2.23379,579850000.0
2008-03-28 10:00:00,2.23069,2.23709,2.22462,2.23562,520640000.0
2008-03-28 11:00:00,2.23439,2.23622,2.22462,2.22899,541600000.0
2008-03-28 12:00:00,2.2274,2.23142,2.21838,2.22419,561960000.0
2008-03-28 13:00:00,2.22781,2.22946,2.21388,2.22071,559480000.0
2008-03-28 14:00:00,2.21393,2.22689,2.21393,2.22397,579770000.0
2008-03-28 15:00:00,2.22228,2.23248,2.21932,2.2283,538950000.0
2008-03-28 16:00:00,2.22764,2.23145,2.22025,2.22709,555440000.0
2008-03-28 17:00:00,2.22832,2.23252,2.22125,2.2305,545990000.0
2008-03-28 18:00:00,2.23039,2.233,2.22171,2.22979,560110000.0
2008-03-28 19:00:00,2.22778,2.23187,2.22136,2.22741,561120000.0
2008-03-28 20:00:00,2.23043,2.23474,2.22283,2.23001,546470000.0
2008-03-28 21:00:00,2.23185,2.23265,2.21882,2.22272,530000000.0
2008-03-28 22:00:00,2.22544,2.22903,2.21815,2.22487,470440000.0
2008-03-30 23:00:00,2.22025,2.24233,2.21446,2.22316,460580000.0
2008-03-31 00:00:00,2.22282,2.22678,2.21757,2.22518,509880000.0
2008-03-31 01:00:00,2.22594,2.22893,2.21812,2.22667,531370000.0
2008-03-31 02:00:00,2.22639,2.23014,2.21855,2.2251,548980000.0
2008-03-31 03:00:00,2.22744,2.23078,2.21993,2.22611,509220000.0
2008-03-31 04:00:00,2.22586,2.22724,2.2155,2.2233,520120000.0
2008-03-31 05:00:00,2.22157,2.22456,2.21505,2.22301,502110000.0
2008-03-31 06:00:00,2.22049,2.22562,2.21602,2.22193,528190000.0
2008-03-31 07:00:00,2.2215,2.23107,2.21781,2.22376,538630000.0
2008-03-31 08:00:00,2.22603,2.23036,2.21879,2.22602,550610000.0
2008-03-31 09:00:00,2.2265,2.23258,2.22083,2.22734,551850000.0
2008-03-31 10:00:00,2.22773,2.22874,2.21699,2.22478,557120000.0
2008-03-31 11:00:00,2.22487,2.22832,2.21752,2.22655,546260000.0
2008-03-31 12:00:00,2.22641,2.2292,2.21702,2.22329,551850000.0
2008-03-31 13:00:00,2.22595,2.22941,2.21737,2.21772,548840000.0
2008-03-31 14:00:00,2.22175,2.22515,2.21364,2.22245,559580000.0
2008-03-31 15:00:00,2.22247,2.22554,2.21545,2.2219,558260000.0
2008-03-31 16:00:00,2.22042,2.22117,2.20349,2.21425,545600000.0
2008-03-31 17:00:00,2.2148,2.2253,2.2024,2.22204,535590000.0
2008-03-31 18:00:00,2.22326,2.2254,2.21256,2.21624,570000000.0
2008-03-31 19:00:00,2.21881,2.22143,2.20967,2.21883,558950000.0
2008-03-31 20:00:00,2.22049,2.22428,2.2146,2.22181,542680000.0
2008-03-31 21:00:00,2.21928,2.22426,2.2141,2.21552,495230000.0
2008-03-31 22:00:00,2.22103,2.22513,2.21354,2.22069,469340000.0
2008-03-31 23:00:00,2.21941,2.22566,2.21461,2.22056,478680000.0
2008-04-01 00:00:00,2.22476,2.22739,2.21365,2.22537,527950000.0
2008-04-01 01:00:00,2.22498,2.22696,2.21296,2.22298,540990000.0
2008-04-01 02:00:00,2.22585,2.22639,2.21497,2.2238,560100000.0
2008-04-01 03:00:00,2.22454,2.22597,2.21486,2.22146,512070000.0
2008-04-01 04:00:00,2.22485,2.22551,2.21478,2.22151,500190000.0
2008-04-01 05:00:00,2.22165,2.22517,2.21557,2.2214,498550000.0
2008-04-01 06:00:00,2.22218,2.22597,2.21539,2.22339,505850000.0
2008-04-01 07:00:00,2.22189,2.23353,2.21892,2.23284,541370000.0
2008-04-01 08:00:00,2.23025,2.24915,2.22463,2.24493,547860000.0
2008-04-01 09:00:00,2.24721,2.24836,2.22945,2.23755,561380000.0
2008-04-01 10:00:00,2.23595,2.23857,2.22828,2.23261,550090000.0
2008-04-01 11:00:00,2.23515,2.24319,2.22893,2.24274,568820000.0
2008-04-01 12:00:00,2.2428,2.24502,2.23248,2.24112,567610000.0
2008-04-01 13:00:00,2.24022,2.243,2.22576,2.22962,539940000.0
2008-04-01 14:00:00,2.23579,2.24329,2.22883,2.24096,547100000.0
2008-04-01 15:00:00,2.24181,2.24422,2.23153,2.24063,524990000.0
2008-04-01 16:00:00,2.24103,2.24963,2.23547,2.24384,544200000.0
2008-04-01 17:00:00,2.24549,2.24581,2.23125,2.23992,529960000.0
2008-04-01 18:00:00,2.23924,2.24407,2.23321,2.24042,582490000.0
2008-04-01 19:00:00,2.23984,2.24287,2.23278,2.23874,563500000.0
2008-04-01 20:00:00,2.24012,2.24398,2.23421,2.24142,560580000.0
2008-04-01 21:00:00,2.24016,2.24222,2.23213,2.23747,491600000.0
2008-04-01 22:00:00,2.24166,2.2429,2.23116,2.23811,454850000.0
2008-04-01 23:00:00,2.23641,2.24069,2.23112,2.23598,490560000.0
2008-04-02 00:00:00,2.23698,2.24222,2.23041,2.23871,498480000.0
2008-04-02 01:00:00,2.23694,2.24338,2.2309,2.23916,527100000.0
2008-04-02 02:00:00,2.23762,2.2414,2.23201,2.23994,571870000.0
2008-04-02 03:00:00,2.2389,2.24309,2.23268,2.23926,485120000.0
2008-04-02 04:00:00,2.23909,2.24353,2.23315,2.23946,509690000.0
2008-04-02 05:00:00,2.23995,2.24229,2.23312,2.2409,488850000.0
2008-04-02 06:00:00,2.24005,2.24433,2.23362,2.24341,541510000.0
2008-04-02 07:00:00,2.24144,2.25034,2.23637,2.24687,547320000.0
2008-04-02 08:00:00,2.2459,2.24802,2.23793,2.24034,558220000.0
2008-04-02 09:00:00,2.24148,2.24426,2.22636,2.23295,554110000.0
2008-04-02 10:00:00,2.23196,2.23547,2.22488,2.22946,538340000.0
2008-04-02 11:00:00,2.2272,2.23168,2.22227,2.22896,545560000.0
2008-04-02 12:00:00,2.22912,2.23084,2.22076,2.22703,541590000.0
2008-04-02 13:00:00,2.22766,2.2377,2.21795,2.22162,553380000.0
2008-04-02 14:00:00,2.22714,2.23788,2.22195,2.23555,542600000.0
2008-04-02 15:00:00,2.2361,2.23721,2.22388,2.23172,576620000.0
2008-04-02 16:00:00,2.2317,2.23494,2.223,2.23116,518460000.0
2008-04-02 17:00:00,2.23279,2.23327,2.2219,2.22686,528320000.0
2008-04-02 18:00:00,2.22639,2.22904,2.21584,2.22183,575080000.0
2008-04-02 19:00:00,2.22109,2.22731,2.21305,2.21851,564700000.0
2008-04-02 20:00:00,2.22079,2.2216,2.213,2.21957,533340000.0
2008-04-02 21:00:00,2.2174,2.22125,2.21119,2.21345,496220000.0
2008-04-02 22:00:00,2.21557,2.22166,2.2093,2.21821,484110000.0
2008-04-02 23:00:00,2.21626,2.22011,2.2101,2.21593,475660000.0
2008-04-03 00:00:00,2.21541,2.21885,2.20833,2.2172,525720000.0
2008-04-03 01:00:00,2.21615,2.21986,2.20978,2.21681,530990000.0
2008-04-03 02:00:00,2.21544,2.22402,2.21133,2.22402,550820000.0
2008-04-03 03:00:00,2.22467,2.22598,2.2168,2.22462,514170000.0
2008-04-03 04:00:00,2.22474,2.22654,2.2169,2.22452,515110000.0
2008-04-03 05:00:00,2.22549,2.22633,2.2166,2.22509,482180000.0
2008-04-03 06:00:00,2.22195,2.2282,2.21868,2.2252,527100000.0
2008-04-03 07:00:00,2.22276,2.22974,2.21957,2.2264,557420000.0
2008-04-03 08:00:00,2.22841,2.23125,2.21624,2.22206,548320000.0
2008-04-03 09:00:00,2.22397,2.23286,2.21745,2.22802,561370000.0
2008-04-03 10:00:00,2.22878,2.23307,2.22097,2.22865,531120000.0
2008-04-03 11:00:00,2.22863,2.23809,2.22468,2.23575,561870000.0
2008-04-03 12:00:00,2.23739,2.24014,2.228,2.23243,530820000.0
2008-04-03 13:00:00,2.23686,2.24372,2.23012,2.23415,576680000.0
2008-04-03 14:00:00,2.23926,2.24133,2.22159,2.22954,559530000.0
2008-04-03 15:00:00,2.22726,2.23192,2.22066,2.22496,557480000.0
2008-04-03 16:00:00,2.22586,2.23287,2.21684,2.22171,529070000.0
2008-04-03 17:00:00,2.22108,2.225,2.20809,2.21484,508120000.0
2008-04-03 18:00:00,2.21434,2.23227,2.20654,2.215,591970000.0
2008-04-03 19:00:00,2.21534,2.21716,2.20577,2.21226,594330000.0
2008-04-03 20:00:00,2.21312,2.2154,2.20566,2.21254,558980000.0
2008-04-03 21:00:00,2.21063,2.21706,2.20683,2.2086,501350000.0
2008-04-03 22:00:00,2.21218,2.21642,2.20544,2.2095,452700000.0
2008-04-03 23:00:00,2.21123,2.21476,2.20467,2.21122,468440000.0
2008-04-04 00:00:00,2.21231,2.22202,2.20549,2.21534,526450000.0
2008-04-04 01:00:00,2.2146,2.21713,2.20647,2.21642,520210000.0
2008-04-04 02:00:00,2.2137,2.21753,2.20676,2.21456,556950000.0
2008-04-04 03:00:00,2.21739,2.22068,2.21051,2.21375,518200000.0
2008-04-04 04:00:00,2.2176,2.2176,2.20661,2.21112,503450000.0
2008-04-04 05:00:00,2.21201,2.2185,2.20778,2.21383,496460000.0
2008-04-04 06:00:00,2.21543,2.2176,2.20897,2.2143,528820000.0
2008-04-04 07:00:00,2.21331,2.21637,2.20564,2.21299,563760000.0
2008-04-04 08:00:00,2.21348,2.21815,2.2069,2.21353,547870000.0
2008-04-04 09:00:00,2.21545,2.21698,2.20315,2.20993,549620000.0
2008-04-04 10:00:00,2.20703,2.21563,2.20427,2.21041,565980000.0
2008-04-04 11:00:00,2.21185,2.21545,2.20215,2.20759,582700000.0
2008-04-04 12:00:00,2.20699,2.20977,2.19977,2.2063,543350000.0
2008-04-04 13:00:00,2.20781,2.2134,2.19844,2.19915,555100000.0
2008-04-04 14:00:00,2.20707,2.20984,2.19495,2.20679,555380000.0
2008-04-04 15:00:00,2.20671,2.20982,2.19681,2.20794,541380000.0
2008-04-04 16:00:00,2.2082,2.2082,2.19555,2.20198,526510000.0
2008-04-04 17:00:00,2.20259,2.20655,2.1974,2.20343,512100000.0
2008-04-04 18:00:00,2.20351,2.20831,2.19743,2.20526,616220000.0
2008-04-04 19:00:00,2.2037,2.2076,2.19747,2.20274,546940000.0
2008-04-04 20:00:00,2.20477,2.20808,2.19681,2.20354,540150000.0
2008-04-04 21:00:00,2.20264,2.20702,2.19792,2.20006,501310000.0
2008-04-04 22:00:00,2.20314,2.20789,2.19454,2.20348,465310000.0
2008-04-06 23:00:00,2.19883,2.20566,2.19533,2.20097,425710000.0
2008-04-07 00:00:00,2.20658,2.20688,2.19661,2.20231,539050000.0
2008-04-07 01:00:00,2.2033,2.20491,2.19557,2.20176,539610000.0
2008-04-07 02:00:00,2.20369,2.2078,2.19713,2.20464,558590000.0
2008-04-07 03:00:00,2.20446,2.21175,2.19898,2.20897,501350000.0
2008-04-07 04:00:00,2.2086,2.21381,2.20315,2.20586,499330000.0
2008-04-07 05:00:00,2.20841,2.21205,2.20247,2.20782,466570000.0
2008-04-07 06:00:00,2.20638,2.21382,2.20289,2.21042,475470000.0
2008-04-07 07:00:00,2.211,2.21217,2.20216,2.20978,534090000.0
2008-04-07 08:00:00,2.21193,2.21587,2.2039,2.20919,560990000.0
2008-04-07 09:00:00,2.20866,2.21382,2.19835,2.20599,570840000.0
2008-04-07 10:00:00,2.20326,2.20819,2.19622,2.20398,521310000.0
2008-04-07 11:00:00,2.20206,2.20432,2.18779,2.19497,526120000.0
2008-04-07 12:00:00,2.19492,2.19885,2.18677,2.19724,561700000.0
2008-04-07 13:00:00,2.19652,2.20111,2.19078,2.19649,546470000.0
2008-04-07 14:00:00,2.19163,2.20052,2.18952,2.19799,552990000.0
2008-04-07 15:00:00,2.19487,2.20035,2.18883,2.19699,556730000.0
2008-04-07 16:00:00,2.19665,2.19979,2.18911,2.19892,562450000.0
2008-04-07 17:00:00,2.19945,2.19952,2.18886,2.19617,546620000.0
2008-04-07 18:00:00,2.19542,2.20044,2.1877,2.1974,582870000.0
2008-04-07 19:00:00,2.19593,2.19921,2.18996,2.19704,535640000.0
2008-04-07 20:00:00,2.1963,2.20119,2.19064,2.19772,561210000.0
2008-04-07 21:00:00,2.19747,2.19978,2.19028,2.19781,544620000.0
2008-04-07 22:00:00,2.19647,2.19935,2.19034,2.19669,482590000.0
2008-04-07 23:00:00,2.19847,2.20201,2.19112,2.19757,499220000.0
2008-04-08 00:00:00,2.19757,2.19987,2.19032,2.19925,490330000.0
2008-04-08 01:00:00,2.19795,2.20119,2.19295,2.19826,567460000.0
2008-04-08 02:00:00,2.1964,2.19924,2.18205,2.19046,532750000.0
2008-04-08 03:00:00,2.19012,2.19713,2.18108,2.18952,514370000.0
2008-04-08 04:00:00,2.18623,2.1949,2.18141,2.18552,492470000.0
2008-04-08 05:00:00,2.18686,2.196,2.17912,2.19075,435320000.0
2008-04-08 06:00:00,2.18435,2.19682,2.18398,2.19469,486850000.0
2008-04-08 07:00:00,2.19551,2.19822,2.18781,2.19573,565470000.0
2008-04-08 08:00:00,2.1936,2.19871,2.18788,2.19636,557710000.0
2008-04-08 09:00:00,2.19614,2.19961,2.18644,2.19765,577570000.0
2008-04-08 10:00:00,2.19907,2.19934,2.18894,2.19579,517460000.0
2008-04-08 11:00:00,2.19432,2.19983,2.19013,2.1962,516100000.0
2008-04-08 12:00:00,2.1942,2.20098,2.18769,2.19898,574490000.0
2008-04-08 13:00:00,2.19842,2.20329,2.1915,2.19663,568940000.0
2008-04-08 14:00:00,2.19087,2.20213,2.19001,2.20053,544110000.0
2008-04-08 15:00:00,2.19965,2.20327,2.19136,2.19625,540240000.0
2008-04-08 16:00:00,2.19351,2.19891,2.18837,2.19574,578570000.0
2008-04-08 17:00:00,2.19548,2.19929,2.18891,2.19621,541400000.0
2008-04-08 18:00:00,2.19626,2.19877,2.18818,2.19648,539970000.0
2008-04-08 19:00:00,2.19368,2.19771,2.18839,2.19607,543200000.0
2008-04-08 20:00:00,2.19325,2.19877,2.18675,2.19127,546250000.0
2008-04-08 21:00:00,2.19449,2.19707,2.18588,2.19486,531490000.0
2008-04-08 22:00:00,2.19368,2.19793,2.18642,2.19602,477820000.0
2008-04-08 23:00:00,2.19476,2.19889,2.18939,2.19457,494950000.0
2008-04-09 00:00:00,2.19501,2.20071,2.19108,2.19678,481070000.0
2008-04-09 01:00:00,2.19745,2.19776,2.18781,2.19572,548710000.0
2008-04-09 02:00:00,2.19319,2.19796,2.18474,2.19563,538710000.0
2008-04-09 03:00:00,2.19555,2.19725,2.18533,2.1936,512730000.0
2008-04-09 04:00:00,2.1932,2.19817,2.18717,2.19481,478070000.0
2008-04-09 05:00:00,2.19512,2.19678,2.18762,2.19478,471320000.0
2008-04-09 06:00:00,2.18881,2.19736,2.18804,2.19269,453260000.0
2008-04-09 07:00:00,2.19596,2.19848,2.18704,2.19776,531590000.0
2008-04-09 08:00:00,2.19765,2.19765,2.18609,2.19559,556760000.0
2008-04-09 09:00:00,2.19403,2.19874,2.18941,2.19592,586770000.0
2008-04-09 10:00:00,2.19692,2.19904,2.18808,2.19558,519460000.0
2008-04-09 11:00:00,2.19399,2.19787,2.18665,2.19063,548130000.0
2008-04-09 12:00:00,2.19365,2.19592,2.18517,2.19141,556990000.0
2008-04-09 13:00:00,2.1907,2.19597,2.18444,2.19144,556330000.0
2008-04-09 14:00:00,2.18576,2.1943,2.18121,2.18803,554870000.0
2008-04-09 15:00:00,2.1863,2.19459,2.17738,2.18541,560340000.0
2008-04-09 16:00:00,2.18562,2.19337,2.17712,2.18149,547270000.0
2008-04-09 17:00:00,2.18174,2.19135,2.17355,2.18078,560860000.0
2008-04-09 18:00:00,2.18062,2.19063,2.16935,2.17398,567530000.0
2008-04-09 19:00:00,2.17286,2.19545,2.16665,2.17292,569720000.0
2008-04-09 20:00:00,2.17524,2.19143,2.1697,2.17868,555490000.0
2008-04-09 21:00:00,2.17824,2.19571,2.1693,2.17635,554330000.0
2008-04-09 22:00:00,2.17911,2.19437,2.17113,2.17674,502450000.0
2008-04-09 23:00:00,2.1782,2.18921,2.16786,2.17648,495180000.0
2008-04-10 00:00:00,2.17381,2.19575,2.17114,2.17743,513450000.0
2008-04-10 01:00:00,2.17715,2.19505,2.17023,2.17612,529810000.0
2008-04-10 02:00:00,2.1767,2.19092,2.16806,2.17539,541710000.0
2008-04-10 03:00:00,2.17519,2.18948,2.16723,2.17622,522070000.0
2008-04-10 04:00:00,2.17249,2.19548,2.16908,2.17544,472350000.0
2008-04-10 05:00:00,2.17552,2.18957,2.16828,2.17263,473370000.0
2008-04-10 06:00:00,2.17145,2.19532,2.1691,2.17216,486200000.0
2008-04-10 07:00:00,2.17466,2.19003,2.16866,2.17403,551960000.0
2008-04-10 08:00:00,2.17415,2.19191,2.16831,2.17506,523220000.0
2008-04-10 09:00:00,2.17805,2.19125,2.16737,2.17221,586140000.0
2008-04-10 10:00:00,2.17328,2.19219,2.16282,2.17019,504490000.0
2008-04-10 11:00:00,2.16946,2.19055,2.16017,2.16713,532680000.0
2008-04-10 12:00:00,2.16639,2.18891,2.16054,2.16879,563380000.0
2008-04-10 13:00:00,2.16832,2.18499,2.15876,2.16161,548860000.0
2008-04-10 14:00:00,2.15769,2.19122,2.15637,2.1699,553340000.0
2008-04-10 15:00:00,2.16865,2.18919,2.15869,2.16893,538520000.0
2008-04-10 16:00:00,2.16993,2.19046,2.16134,2.17335,567110000.0
2008-04-10 17:00:00,2.17387,2.19517,2.16367,2.17576,546340000.0
2008-04-10 18:00:00,2.1755,2.19281,2.16715,2.17483,554020000.0
2008-04-10 19:00:00,2.17202,2.18827,2.16597,2.17367,558190000.0
2008-04-10 20:00:00,2.17329,2.19435,2.1642,2.16979,544460000.0
2008-04-10 21:00:00,2.16883,2.19157,2.16393,2.16951,549880000.0
2008-04-10 22:00:00,2.16982,2.18933,2.16217,2.17089,484570000.0
2008-04-10 23:00:00,2.17306,2.19573,2.1626,2.17225,508210000.0
2008-04-11 00:00:00,2.17332,2.19343,2.1635,2.17398,504690000.0
2008-04-11 01:00:00,2.17488,2.18783,2.16357,2.17053,525220000.0
2008-04-11 02:00:00,2.17055,2.19493,2.16155,2.16897,519670000.0
2008-04-11 03:00:00,2.16985,2.19372,2.16246,2.17042,503110000.0
2008-04-11 04:00:00,2.16738,2.19048,2.16241,2.16538,471340000.0
2008-04-11 05:00:00,2.16573,2.19291,2.16004,2.16707,471970000.0
2008-04-11 06:00:00,2.16323,2.18945,2.16012,2.16697,506230000.0
2008-04-11 07:00:00,2.1686,2.18676,2.16197,2.16944,532460000.0
2008-04-11 08:00:00,2.16733,2.19001,2.15741,2.1619,546350000.0
2008-04-11 09:00:00,2.16253,2.1881,2.14822,2.15301,571340000.0
2008-04-11 10:00:00,2.15394,2.18659,2.14797,2.15314,522620000.0
2008-04-11 11:00:00,2.15503,2.18124,2.14951,2.16184,534990000.0
2008-04-11 12:00:00,2.16232,2.18857,2.15144,2.16095,551970000.0
2008-04-11 13:00:00,2.16069,2.18867,2.15217,2.16349,541480000.0
2008-04-11 14:00:00,2.15728,2.18506,2.15691,2.16636,559240000.0
2008-04-11 15:00:00,2.16457,2.18993,2.15871,2.16162,555340000.0
2008-04-11 16:00:00,2.16316,2.18979,2.15287,2.1663,556250000.0
2008-04-11 17:00:00,2.16541,2.19078,2.15455,2.17093,547220000.0
2008-04-11 18:00:00,2.17262,2.18731,2.16016,2.17289,557710000.0
2008-04-11 19:00:00,2.166,2.18473,2.15964,2.16545,549730000.0
2008-04-11 20:00:00,2.16559,2.19113,2.1569,2.15923,546350000.0
2008-04-11 21:00:00,2.16088,2.18648,2.1563,2.16289,541730000.0
2008-04-11 22:00:00,2.17398,2.18477,2.15742,2.16578,471660000.0
2008-04-13 23:00:00,2.18115,2.19135,2.1738,2.18219,484690000.0
2008-04-14 00:00:00,2.17953,2.19376,2.17209,2.17767,515590000.0
2008-04-14 01:00:00,2.17793,2.19505,2.16953,2.17653,555070000.0
2008-04-14 02:00:00,2.17854,2.18656,2.17243,2.18355,555970000.0
2008-04-14 03:00:00,2.1808,2.19231,2.16813,2.17883,505050000.0
2008-04-14 04:00:00,2.18013,2.18308,2.17073,2.17898,506710000.0
2008-04-14 05:00:00,2.17894,2.19271,2.16953,2.17771,467070000.0
2008-04-14 06:00:00,2.17727,2.1827,2.17327,2.17997,537590000.0
2008-04-14 07:00:00,2.18042,2.19702,2.17254,2.18135,545740000.0
2008-04-14 08:00:00,2.18196,2.18369,2.16931,2.17171,545980000.0
2008-04-14 09:00:00,2.17198,2.19207,2.16319,2.16921,560580000.0
2008-04-14 10:00:00,2.1702,2.1707,2.16142,2.16774,546130000.0
2008-04-14 11:00:00,2.16766,2.19202,2.15597,2.16272,519850000.0
2008-04-14 12:00:00,2.16193,2.16401,2.14342,2.15072,550940000.0
2008-04-14 13:00:00,2.15177,2.18205,2.13666,2.13666,565630000.0
2008-04-14 14:00:00,2.14443,2.15089,2.13908,2.14524,554480000.0
2008-04-14 15:00:00,2.14271,2.185,2.1368,2.1447,550380000.0
2008-04-14 16:00:00,2.14437,2.14862,2.13792,2.14402,535350000.0
2008-04-14 17:00:00,2.14528,2.18452,2.13716,2.14528,530750000.0
2008-04-14 18:00:00,2.14374,2.14897,2.1374,2.14785,585850000.0
2008-04-14 19:00:00,2.14718,2.17239,2.13884,2.1466,549720000.0
2008-04-14 20:00:00,2.14792,2.15121,2.13993,2.1478,550250000.0
2008-04-14 21:00:00,2.14894,2.17868,2.14344,2.14531,493840000.0
2008-04-14 22:00:00,2.14821,2.15042,2.13981,2.14587,482100000.0
2008-04-14 23:00:00,2.14325,2.1805,2.1364,2.14422,466580000.0
2008-04-15 00:00:00,2.14571,2.16016,2.13792,2.14761,514850000.0
2008-04-15 01:00:00,2.14879,2.15009,2.13982,2.14741,525080000.0
2008-04-15 02:00:00,2.14812,2.14865,2.13986,2.14801,575620000.0
2008-04-15 03:00:00,2.14782,2.15016,2.14055,2.1486,494230000.0
2008-04-15 04:00:00,2.15055,2.15177,2.14115,2.14933,527470000.0
2008-04-15 05:00:00,2.14876,2.15013,2.13989,2.14813,445310000.0
2008-04-15 06:00:00,2.14541,2.15182,2.13921,2.14783,476440000.0
2008-04-15 07:00:00,2.14894,2.15085,2.13849,2.14538,529370000.0
2008-04-15 08:00:00,2.14517,2.14951,2.13681,2.1452,540970000.0
2008-04-15 09:00:00,2.14707,2.14978,2.13717,2.14653,552980000.0
2008-04-15 10:00:00,2.14673,2.14974,2.13942,2.1468,580150000.0
2008-04-15 11:00:00,2.14732,2.15374,2.1431,2.15019,558110000.0
2008-04-15 12:00:00,2.1489,2.15317,2.13978,2.14665,538480000.0
2008-04-15 13:00:00,2.14962,2.15023,2.13727,2.14179,554340000.0
2008-04-15 14:00:00,2.14409,2.1551,2.14209,2.14939,540630000.0
2008-04-15 15:00:00,2.14895,2.15389,2.1438,2.15191,536010000.0
2008-04-15 16:00:00,2.1504,2.15426,2.14322,2.15402,544820000.0
2008-04-15 17:00:00,2.15469,2.15483,2.14472,2.15175,539940000.0
2008-04-15 18:00:00,2.15206,2.15722,2.14572,2.15602,549100000.0
2008-04-15 19:00:00,2.15284,2.16063,2.14793,2.15593,543850000.0
2008-04-15 20:00:00,2.15543,2.15894,2.14855,2.15303,547960000.0
2008-04-15 21:00:00,2.15277,2.15966,2.14942,2.15092,508590000.0
2008-04-15 22:00:00,2.15615,2.1582,2.14574,2.1497,456930000.0
2008-04-15 23:00:00,2.1499,2.15669,2.14437,2.15023,459670000.0
2008-04-16 00:00:00,2.14809,2.15533,2.14501,2.1526,515060000.0
2008-04-16 01:00:00,2.1518,2.15553,2.14481,2.15117,509740000.0
2008-04-16 02:00:00,2.15121,2.15708,2.14392,2.15093,527770000.0
2008-04-16 03:00:00,2.15048,2.15148,2.14254,2.14714,490830000.0
2008-04-16 04:00:00,2.15091,2.15219,2.14268,2.15143,485220000.0
2008-04-16 05:00:00,2.15073,2.15374,2.14379,2.15275,475750000.0
2008-04-16 06:00:00,2.14934,2.15401,2.14453,2.15119,524720000.0
2008-04-16 07:00:00,2.15078,2.1533,2.14018,2.14608,510730000.0
2008-04-16 08:00:00,2.14555,2.14871,2.13683,2.14273,532720000.0
2008-04-16 09:00:00,2.14455,2.15005,2.13853,2.14805,561130000.0
2008-04-16 10:00:00,2.14713,2.14983,2.13968,2.14578,544130000.0
2008-04-16 11:00:00,2.14197,2.14519,2.13201,2.13718,548870000.0
2008-04-16 12:00:00,2.13854,2.15015,2.13255,2.14165,541850000.0
2008-04-16 13:00:00,2.14073,2.14905,2.13299,2.13695,570210000.0
2008-04-16 14:00:00,2.14267,2.14618,2.13058,2.13554,539730000.0
2008-04-16 15:00:00,2.13704,2.14344,2.13027,2.14029,559630000.0
2008-04-16 16:00:00,2.14034,2.1455,2.13306,2.13809,523150000.0
2008-04-16 17:00:00,2.13958,2.14488,2.13089,2.13646,537480000.0
2008-04-16 18:00:00,2.1378,2.14225,2.13193,2.13817,584470000.0
2008-04-16 19:00:00,2.13886,2.14078,2.12922,2.13991,543520000.0
2008-04-16 20:00:00,2.14044,2.14188,2.13104,2.13897,556580000.0
2008-04-16 21:00:00,2.13707,2.13942,2.12884,2.1309,485720000.0
2008-04-16 22:00:00,2.13601,2.13871,2.12816,2.13608,474070000.0
2008-04-16 23:00:00,2.1344,2.14015,2.12885,2.13466,477310000.0
2008-04-17 00:00:00,2.13521,2.14272,2.13013,2.1371,525710000.0
2008-04-17 01:00:00,2.13717,2.13964,2.12865,2.13964,512950000.0
2008-04-17 02:00:00,2.13762,2.14403,2.13369,2.14051,576850000.0
2008-04-17 03:00:00,2.14029,2.1435,2.13285,2.14053,474210000.0
2008-04-17 04:00:00,2.14051,2.14292,2.13261,2.14062,468200000.0
2008-04-17 05:00:00,2.14061,2.14098,2.13068,2.13862,458700000.0
2008-04-17 06:00:00,2.13613,2.14482,2.13173,2.1391,547130000.0
2008-04-17 07:00:00,2.14002,2.14343,2.13319,2.13772,539070000.0
2008-04-17 08:00:00,2.1395,2.14445,2.12995,2.13674,549730000.0
2008-04-17 09:00:00,2.13807,2.14396,2.12984,2.14342,568770000.0
2008-04-17 10:00:00,2.14607,2.14803,2.13739,2.14509,564140000.0
2008-04-17 11:00:00,2.14561,2.1466,2.13415,2.14307,537740000.0
2008-04-17 12:00:00,2.14195,2.14824,2.1362,2.14234,542450000.0
2008-04-17 13:00:00,2.14371,2.15292,2.13441,2.14657,562140000.0
2008-04-17 14:00:00,2.15173,2.15315,2.14161,2.14724,537510000.0
2008-04-17 15:00:00,2.14656,2.14808,2.13701,2.14494,517400000.0
2008-04-17 16:00:00,2.14356,2.15035,2.13786,2.14468,544940000.0
2008-04-17 17:00:00,2.14671,2.14979,2.13907,2.14694,501610000.0
2008-04-17 18:00:00,2.14608,2.15074,2.14047,2.14863,570730000.0
2008-04-17 19:00:00,2.14943,2.15438,2.14192,2.15254,569190000.0
2008-04-17 20:00:00,2.14989,2.15719,2.14507,2.15605,544960000.0
2008-04-17 21:00:00,2.1514,2.15774,2.14794,2.15083,498190000.0
2008-04-17 22:00:00,2.15387,2.1564,2.14399,2.14948,467300000.0
2008-04-17 23:00:00,2.14714,2.15467,2.14385,2.15143,478970000.0
2008-04-18 00:00:00,2.14976,2.15382,2.14317,2.15182,501690000.0
2008-04-18 01:00:00,2.15133,2.15363,2.14369,2.15081,524990000.0
2008-04-18 02:00:00,2.15094,2.15528,2.14479,2.15353,576540000.0
2008-04-18 03:00:00,2.15157,2.15462,2.14572,2.15236,483990000.0
2008-04-18 04:00:00,2.15036,2.15617,2.14428,2.15442,463600000.0
2008-04-18 05:00:00,2.15221,2.15519,2.14511,2.1546,474500000.0
2008-04-18 06:00:00,2.15404,2.15514,2.14474,2.15442,530830000.0
2008-04-18 07:00:00,2.1542,2.15571,2.14217,2.15219,545220000.0
2008-04-18 08:00:00,2.15078,2.15089,2.13564,2.142,547940000.0
2008-04-18 09:00:00,2.14309,2.14616,2.13413,2.14075,550230000.0
2008-04-18 10:00:00,2.14171,2.1472,2.13436,2.14566,555380000.0
2008-04-18 11:00:00,2.14395,2.15516,2.1409,2.15409,575500000.0
2008-04-18 12:00:00,2.15148,2.1597,2.14659,2.15293,551240000.0
2008-04-18 13:00:00,2.15539,2.16197,2.14366,2.1536,539220000.0
2008-04-18 14:00:00,2.16021,2.17308,2.15538,2.16836,550450000.0
2008-04-18 15:00:00,2.16801,2.17472,2.15959,2.17314,533350000.0
2008-04-18 16:00:00,2.17353,2.17905,2.16704,2.1757,545350000.0
2008-04-18 17:00:00,2.17687,2.18078,2.16994,2.17571,539130000.0
2008-04-18 18:00:00,2.17586,2.17853,2.16844,2.17486,551760000.0
2008-04-18 19:00:00,2.17463,2.17757,2.16695,2.17429,573500000.0
2008-04-18 20:00:00,2.1711,2.17383,2.16075,2.16558,548380000.0
2008-04-18 21:00:00,2.16559,2.1699,2.16076,2.16212,502870000.0
2008-04-18 22:00:00,2.16731,2.16978,2.15969,2.16444,472320000.0
2008-04-20 23:00:00,2.16193,2.16992,2.15426,2.16387,412270000.0
2008-04-21 00:00:00,2.16309,2.16789,2.15578,2.16694,490120000.0
2008-04-21 01:00:00,2.16327,2.16831,2.15415,2.16373,502390000.0
2008-04-21 02:00:00,2.1631,2.16741,2.15603,2.16573,538860000.0
2008-04-21 03:00:00,2.16467,2.16615,2.15389,2.16181,501350000.0
2008-04-21 04:00:00,2.16089,2.16619,2.15637,2.1592,479790000.0
2008-04-21 05:00:00,2.16449,2.16657,2.15508,2.15971,466340000.0
2008-04-21 06:00:00,2.15599,2.16338,2.1531,2.16027,499240000.0
2008-04-21 07:00:00,2.16132,2.1651,2.15229,2.15984,547720000.0
2008-04-21 08:00:00,2.16206,2.16826,2.15388,2.1618,554210000.0
2008-04-21 09:00:00,2.16195,2.16195,2.14624,2.15143,565880000.0
2008-04-21 10:00:00,2.15232,2.15746,2.14541,2.15423,535200000.0
2008-04-21 11:00:00,2.15338,2.1573,2.14684,2.1527,532870000.0
2008-04-21 12:00:00,2.15311,2.15551,2.14173,2.14916,550740000.0
2008-04-21 13:00:00,2.14853,2.1503,2.14085,2.14442,520720000.0
2008-04-21 14:00:00,2.14107,2.14765,2.13332,2.14167,542230000.0
2008-04-21 15:00:00,2.14009,2.14652,2.1318,2.14098,534720000.0
2008-04-21 16:00:00,2.14136,2.14438,2.13291,2.14011,552640000.0
2008-04-21 17:00:00,2.14161,2.14632,2.13571,2.14311,575250000.0
2008-04-21 18:00:00,2.14174,2.14698,2.13567,2.14603,538820000.0
2008-04-21 19:00:00,2.14384,2.14796,2.13734,2.14512,537600000.0
2008-04-21 20:00:00,2.14314,2.14807,2.13526,2.14345,559590000.0
2008-04-21 21:00:00,2.14134,2.14412,2.133,2.13984,524570000.0
2008-04-21 22:00:00,2.13788,2.14389,2.13215,2.14235,454110000.0
2008-04-21 23:00:00,2.14383,2.14459,2.13282,2.14169,489730000.0
2008-04-22 00:00:00,2.14022,2.14896,2.13488,2.143,479340000.0
2008-04-22 01:00:00,2.14274,2.14305,2.13351,2.13707,545090000.0
2008-04-22 02:00:00,2.14056,2.14385,2.13492,2.14255,524630000.0
2008-04-22 03:00:00,2.14262,2.14656,2.13553,2.14328,544340000.0
2008-04-22 04:00:00,2.14089,2.1445,2.13374,2.14231,483110000.0
2008-04-22 05:00:00,2.14248,2.14486,2.13442,2.13914,457110000.0
2008-04-22 06:00:00,2.13562,2.14497,2.13484,2.14181,472510000.0
2008-04-22 07:00:00,2.14318,2.14983,2.13494,2.14669,554590000.0
2008-04-22 08:00:00,2.14661,2.15388,2.14142,2.15102,535300000.0
2008-04-22 09:00:00,2.15278,2.15361,2.14194,2.14832,554450000.0
2008-04-22 10:00:00,2.14597,2.14943,2.13281,2.13672,525970000.0
2008-04-22 11:00:00,2.13868,2.14083,2.12844,2.13789,529690000.0
2008-04-22 12:00:00,2.13767,2.14263,2.1324,2.13885,574470000.0
2008-04-22 13:00:00,2.13719,2.1423,2.13191,2.13819,557990000.0
2008-04-22 14:00:00,2.13307,2.14091,2.1297,2.13833,557970000.0
2008-04-22 15:00:00,2.13656,2.14329,2.13111,2.13939,536050000.0
2008-04-22 16:00:00,2.14113,2.14195,2.12315,2.13039,542100000.0
2008-04-22 17:00:00,2.13281,2.13462,2.11863,2.12651,571460000.0
2008-04-22 18:00:00,2.12537,2.13262,2.11804,2.13104,540320000.0
2008-04-22 19:00:00,2.12994,2.13884,2.12193,2.12763,546510000.0
2008-04-22 20:00:00,2.12691,2.13303,2.12201,2.12479,542830000.0
2008-04-22 21:00:00,2.12746,2.13138,2.12045,2.12706,537260000.0
2008-04-22 22:00:00,2.127,2.1311,2.12142,2.12705,478190000.0
2008-04-22 23:00:00,2.12809,2.13013,2.11997,2.12745,482760000.0
2008-04-23 00:00:00,2.12534,2.13099,2.12142,2.12962,469580000.0
2008-04-23 01:00:00,2.1296,2.13191,2.12038,2.12924,545960000.0
2008-04-23 02:00:00,2.13076,2.13213,2.12336,2.13041,535010000.0
2008-04-23 03:00:00,2.12914,2.1328,2.12164,2.13186,506880000.0
2008-04-23 04:00:00,2.12782,2.13246,2.12117,2.12555,470020000.0
2008-04-23 05:00:00,2.12742,2.13165,2.12094,2.12979,448960000.0
2008-04-23 06:00:00,2.12449,2.13167,2.1229,2.12747,466470000.0
2008-04-23 07:00:00,2.12788,2.13288,2.12026,2.12901,528840000.0
2008-04-23 08:00:00,2.13165,2.13516,2.12509,2.13234,565620000.0
2008-04-23 09:00:00,2.13601,2.13913,2.12704,2.13286,545620000.0
2008-04-23 10:00:00,2.1333,2.13364,2.12048,2.12939,532360000.0
2008-04-23 11:00:00,2.12934,2.13576,2.1232,2.13459,517700000.0
2008-04-23 12:00:00,2.13478,2.13734,2.1249,2.13438,561350000.0
2008-04-23 13:00:00,2.13694,2.1405,2.12783,2.13768,556060000.0
2008-04-23 14:00:00,2.13221,2.14178,2.13176,2.13963,558980000.0
2008-04-23 15:00:00,2.13721,2.14901,2.13464,2.14723,554230000.0
2008-04-23 16:00:00,2.14823,2.14995,2.13835,2.14339,538830000.0
2008-04-23 17:00:00,2.14433,2.14714,2.136,2.14215,560300000.0
2008-04-23 18:00:00,2.14478,2.14554,2.13335,2.14321,576480000.0
2008-04-23 19:00:00,2.14031,2.14328,2.13437,2.14152,556950000.0
2008-04-23 20:00:00,2.14226,2.14339,2.13494,2.14034,532190000.0
2008-04-23 21:00:00,2.14062,2.14373,2.13465,2.14238,537760000.0
2008-04-23 22:00:00,2.14016,2.14539,2.13536,2.14313,473480000.0
2008-04-23 23:00:00,2.14308,2.14449,2.13385,2.14249,485120000.0
2008-04-24 00:00:00,2.14212,2.14516,2.13692,2.14397,474360000.0
2008-04-24 01:00:00,2.14354,2.1465,2.1355,2.1431,497080000.0
2008-04-24 02:00:00,2.14042,2.14646,2.13705,2.14518,523170000.0
2008-04-24 03:00:00,2.14373,2.1515,2.13882,2.14936,514220000.0
2008-04-24 04:00:00,2.14704,2.15024,2.14024,2.1458,471620000.0
2008-04-24 05:00:00,2.14429,2.15023,2.13831,2.14937,508730000.0
2008-04-24 06:00:00,2.14295,2.15058,2.1407,2.1474,483890000.0
2008-04-24 07:00:00,2.14711,2.1504,2.13988,2.14755,560830000.0
2008-04-24 08:00:00,2.14792,2.15351,2.13961,2.14935,544950000.0
2008-04-24 09:00:00,2.14899,2.152,2.14162,2.15025,547890000.0
2008-04-24 10:00:00,2.1454,2.16811,2.14325,2.1647,519940000.0
2008-04-24 11:00:00,2.1665,2.1713,2.16036,2.16779,533170000.0
2008-04-24 12:00:00,2.16683,2.16983,2.14647,2.16681,534860000.0
2008-04-24 13:00:00,2.1665,2.16855,2.15842,2.16415,526830000.0
2008-04-24 14:00:00,2.15881,2.17049,2.15686,2.16756,545960000.0
2008-04-24 15:00:00,2.16667,2.17324,2.16225,2.17113,531250000.0
2008-04-24 16:00:00,2.17075,2.17272,2.16165,2.17138,566010000.0
2008-04-24 17:00:00,2.17286,2.18359,2.16809,2.18263,559200000.0
2008-04-24 18:00:00,2.18271,2.19114,2.17389,2.18596,538980000.0
2008-04-24 19:00:00,2.18423,2.19216,2.17793,2.18453,551580000.0
2008-04-24 20:00:00,2.18451,2.18832,2.1783,2.184,556130000.0
2008-04-24 21:00:00,2.18392,2.18772,2.17597,2.18268,537780000.0
2008-04-24 22:00:00,2.18442,2.18789,2.1774,2.18406,485550000.0
2008-04-24 23:00:00,2.18533,2.18665,2.175,2.18146,495950000.0
2008-04-25 00:00:00,2.18208,2.18486,2.17435,2.18403,466380000.0
2008-04-25 01:00:00,2.18377,2.18651,2.17641,2.18249,507150000.0
2008-04-25 02:00:00,2.18411,2.18719,2.17155,2.18259,598190000.0
2008-04-25 03:00:00,2.1834,2.18492,2.17298,2.18143,504500000.0
2008-04-25 04:00:00,2.17913,2.18619,2.17361,2.18001,422240000.0
2008-04-25 05:00:00,2.182,2.18357,2.17502,2.18131,455200000.0
2008-04-25 06:00:00,2.17652,2.18686,2.17554,2.1836,486080000.0
2008-04-25 07:00:00,2.18375,2.18642,2.17549,2.18298,551710000.0
2008-04-25 08:00:00,2.18466,2.18945,2.17609,2.18579,560480000.0
2008-04-25 09:00:00,2.18376,2.20283,2.17773,2.20205,554360000.0
2008-04-25 10:00:00,2.20157,2.20414,2.19091,2.19845,546750000.0
2008-04-25 11:00:00,2.19905,2.20444,2.18887,2.19643,526820000.0
2008-04-25 12:00:00,2.19686,2.19795,2.18585,2.19403,568470000.0
2008-04-25 13:00:00,2.19422,2.19727,2.18542,2.19068,566220000.0
2008-04-25 14:00:00,2.18472,2.20003,2.18472,2.19545,544830000.0
2008-04-25 15:00:00,2.19385,2.19789,2.18284,2.18696,537620000.0
2008-04-25 16:00:00,2.1873,2.19456,2.18184,2.1868,583480000.0
2008-04-25 17:00:00,2.18777,2.19562,2.18039,2.19391,556730000.0
2008-04-25 18:00:00,2.19353,2.19803,2.186,2.19633,563220000.0
2008-04-25 19:00:00,2.19365,2.19953,2.18906,2.19459,571700000.0
2008-04-25 20:00:00,2.19801,2.20158,2.19183,2.2001,540080000.0
2008-04-25 21:00:00,2.20068,2.20176,2.19161,2.19809,532730000.0
2008-04-25 22:00:00,2.20011,2.20165,2.19097,2.19407,469070000.0
2008-04-27 23:00:00,2.19658,2.20002,2.1896,2.1986,451210000.0
2008-04-28 00:00:00,2.19715,2.20169,2.18673,2.19787,463490000.0
2008-04-28 01:00:00,2.19903,2.20089,2.18796,2.19387,525450000.0
2008-04-28 02:00:00,2.19589,2.19895,2.18863,2.19729,563250000.0
2008-04-28 03:00:00,2.19508,2.19893,2.18675,2.1959,485990000.0
2008-04-28 04:00:00,2.19436,2.19842,2.18917,2.19575,458100000.0
2008-04-28 05:00:00,2.19557,2.1963,2.18724,2.19509,460210000.0
2008-04-28 06:00:00,2.18991,2.19797,2.18752,2.19216,447430000.0
2008-04-28 07:00:00,2.19248,2.1953,2.18293,2.18941,530600000.0
2008-04-28 08:00:00,2.19005,2.19171,2.18059,2.18841,541190000.0
2008-04-28 09:00:00,2.18709,2.19625,2.18461,2.1928,580880000.0
2008-04-28 10:00:00,2.19305,2.19684,2.18648,2.19376,536930000.0
2008-04-28 11:00:00,2.19244,2.19736,2.18441,2.18982,547970000.0
2008-04-28 12:00:00,2.18962,2.19263,2.1824,2.19025,525590000.0
2008-04-28 13:00:00,2.18935,2.19248,2.18117,2.19007,534150000.0
2008-04-28 14:00:00,2.18616,2.19915,2.18578,2.19889,564850000.0
2008-04-28 15:00:00,2.19624,2.20088,2.19004,2.19911,549860000.0
2008-04-28 16:00:00,2.19798,2.20167,2.18774,2.19384,521980000.0
2008-04-28 17:00:00,2.19324,2.19762,2.18279,2.19304,578220000.0
2008-04-28 18:00:00,2.19172,2.19578,2.18432,2.19295,540600000.0
2008-04-28 19:00:00,2.18918,2.19401,2.18418,2.19109,526840000.0
2008-04-28 20:00:00,2.19205,2.19607,2.18618,2.19104,527520000.0
2008-04-28 21:00:00,2.19231,2.19402,2.18427,2.19247,520400000.0
2008-04-28 22:00:00,2.18935,2.19384,2.18184,2.18984,509470000.0
2008-04-28 23:00:00,2.19068,2.19151,2.18185,2.18933,503470000.0
2008-04-29 00:00:00,2.18994,2.19183,2.18412,2.19078,463950000.0
2008-04-29 01:00:00,2.19187,2.19277,2.18446,2.18826,513600000.0
2008-04-29 02:00:00,2.18897,2.19181,2.18247,2.18926,577180000.0
2008-04-29 03:00:00,2.19116,2.19443,2.18236,2.19289,495880000.0
2008-04-29 04:00:00,2.19244,2.19465,2.18604,2.19063,450590000.0
2008-04-29 05:00:00,2.19054,2.19427,2.18478,2.19029,439240000.0
2008-04-29 06:00:00,2.18651,2.1932,2.18419,2.18836,464690000.0
2008-04-29 07:00:00,2.19085,2.19536,2.18465,2.1948,550460000.0
2008-04-29 08:00:00,2.19536,2.20205,2.18754,2.19949,551950000.0
2008-04-29 09:00:00,2.20053,2.20803,2.19466,2.20449,581980000.0
2008-04-29 10:00:00,2.20619,2.21167,2.20081,2.20851,508710000.0
2008-04-29 11:00:00,2.20843,2.21237,2.20107,2.20899,537100000.0
2008-04-29 12:00:00,2.20965,2.2112,2.20254,2.20736,545810000.0
2008-04-29 13:00:00,2.21019,2.21529,2.19624,2.21283,556070000.0
2008-04-29 14:00:00,2.20868,2.21832,2.20659,2.21318,533460000.0
2008-04-29 15:00:00,2.21179,2.216,2.20315,2.21065,554590000.0
2008-04-29 16:00:00,2.20954,2.2159,2.20497,2.21189,560600000.0
2008-04-29 17:00:00,2.21118,2.21765,2.2062,2.21356,560330000.0
2008-04-29 18:00:00,2.21477,2.22059,2.20619,2.21707,545740000.0
2008-04-29 19:00:00,2.21471,2.22077,2.20919,2.21538,555980000.0
2008-04-29 20:00:00,2.21885,2.22135,2.21022,2.22043,546600000.0
2008-04-29 21:00:00,2.2189,2.22123,2.21289,2.22052,546570000.0
2008-04-29 22:00:00,2.21964,2.22133,2.21137,2.21885,485260000.0
2008-04-29 23:00:00,2.21936,2.2205,2.21153,2.21958,496890000.0
2008-04-30 00:00:00,2.2143,2.22051,2.20982,2.21852,474720000.0
2008-04-30 01:00:00,2.21778,2.21976,2.20955,2.21252,508150000.0
2008-04-30 02:00:00,2.21592,2.21976,2.21081,2.21811,601090000.0
2008-04-30 03:00:00,2.21662,2.2211,2.20897,2.21968,507360000.0
2008-04-30 04:00:00,2.2159,2.22055,2.21174,2.21873,457740000.0
2008-04-30 05:00:00,2.21646,2.22118,2.2069,2.21838,432250000.0
2008-04-30 06:00:00,2.21387,2.21907,2.21024,2.21528,479450000.0
2008-04-30 07:00:00,2.21343,2.21913,2.20906,2.21676,551340000.0
2008-04-30 08:00:00,2.21393,2.21918,2.20496,2.21493,558850000.0
2008-04-30 09:00:00,2.21459,2.21828,2.20666,2.21632,573880000.0
2008-04-30 10:00:00,2.21833,2.2235,2.2111,2.22113,531190000.0
2008-04-30 11:00:00,2.22041,2.22455,2.21314,2.21695,509340000.0
2008-04-30 12:00:00,2.22067,2.22359,2.21216,2.21923,551210000.0
2008-04-30 13:00:00,2.21849,2.21904,2.20614,2.21275,526430000.0
2008-04-30 14:00:00,2.20709,2.22282,2.20154,2.21495,561140000.0
2008-04-30 15:00:00,2.21491,2.21873,2.20651,2.21585,536560000.0
2008-04-30 16:00:00,2.21623,2.21936,2.20795,2.21444,571740000.0
2008-04-30 17:00:00,2.21141,2.21631,2.20684,2.21358,560860000.0
2008-04-30 18:00:00,2.21441,2.21569,2.20547,2.21298,568360000.0
2008-04-30 19:00:00,2.21078,2.2158,2.20553,2.21396,553460000.0
2008-04-30 20:00:00,2.21122,2.21719,2.19799,2.20189,546970000.0
2008-04-30 21:00:00,2.20288,2.21043,2.19556,2.20615,538850000.0
2008-04-30 22:00:00,2.20669,2.20686,2.19621,2.20385,479190000.0
2008-04-30 23:00:00,2.20321,2.20665,2.19764,2.20245,484060000.0
2008-05-01 00:00:00,2.20379,2.21228,2.19691,2.20356,456190000.0
2008-05-01 01:00:00,2.20261,2.20528,2.19698,2.19932,513830000.0
2008-05-01 02:00:00,2.20364,2.20577,2.19443,2.20162,557050000.0
2008-05-01 03:00:00,2.20241,2.20478,2.19271,2.19843,548670000.0
2008-05-01 04:00:00,2.19735,2.20491,2.19503,2.19799,388890000.0
2008-05-01 05:00:00,2.20144,2.20376,2.1929,2.20195,437200000.0
2008-05-01 06:00:00,2.1976,2.20487,2.1952,2.20211,478330000.0
2008-05-01 07:00:00,2.20303,2.20433,2.19331,2.20356,538230000.0
2008-05-01 08:00:00,2.20105,2.20533,2.19411,2.20451,542080000.0
2008-05-01 09:00:00,2.20503,2.22326,2.19956,2.2213,576000000.0
2008-05-01 10:00:00,2.22105,2.22742,2.21322,2.22382,524470000.0
2008-05-01 11:00:00,2.2241,2.22853,2.21693,2.22499,506990000.0
2008-05-01 12:00:00,2.22523,2.22782,2.21755,2.2239,575610000.0
2008-05-01 13:00:00,2.22351,2.22531,2.2114,2.22239,533960000.0
2008-05-01 14:00:00,2.21918,2.2339,2.21746,2.22989,582570000.0
2008-05-01 15:00:00,2.22846,2.23546,2.22447,2.23397,540340000.0
2008-05-01 16:00:00,2.23388,2.24019,2.22524,2.23555,534010000.0
2008-05-01 17:00:00,2.23677,2.23955,2.22773,2.23515,537720000.0
2008-05-01 18:00:00,2.23571,2.23851,2.22793,2.23574,546070000.0
2008-05-01 19:00:00,2.23388,2.23932,2.22783,2.23344,527960000.0
2008-05-01 20:00:00,2.23565,2.23712,2.22713,2.23311,563480000.0
2008-05-01 21:00:00,2.23402,2.2361,2.22608,2.23346,544340000.0
2008-05-01 22:00:00,2.2324,2.23574,2.22698,2.23529,491460000.0
2008-05-01 23:00:00,2.23504,2.23575,2.22433,2.22928,501700000.0
2008-05-02 00:00:00,2.23084,2.23273,2.21987,2.22933,474980000.0
2008-05-02 01:00:00,2.22917,2.23219,2.22249,2.22699,554060000.0
2008-05-02 02:00:00,2.22532,2.23215,2.22321,2.23077,533190000.0
2008-05-02 03:00:00,2.22927,2.23309,2.22346,2.22888,497530000.0
2008-05-02 04:00:00,2.22844,2.23328,2.22334,2.23134,482790000.0
2008-05-02 05:00:00,2.23035,2.23531,2.22392,2.23308,461230000.0
2008-05-02 06:00:00,2.22731,2.23491,2.22393,2.22872,455110000.0
2008-05-02 07:00:00,2.22894,2.23375,2.22245,2.23024,552460000.0
2008-05-02 08:00:00,2.23247,2.2336,2.22143,2.2313,543850000.0
2008-05-02 09:00:00,2.2308,2.23196,2.22164,2.22798,559310000.0
2008-05-02 10:00:00,2.22677,2.22869,2.21824,2.22483,524620000.0
2008-05-02 11:00:00,2.22296,2.22939,2.21726,2.22762,546740000.0
2008-05-02 12:00:00,2.22752,2.23051,2.22087,2.22796,556710000.0
2008-05-02 13:00:00,2.22866,2.23189,2.22007,2.22558,524490000.0
2008-05-02 14:00:00,2.22251,2.24181,2.21946,2.23397,547830000.0
2008-05-02 15:00:00,2.23424,2.24081,2.22652,2.23198,558580000.0
2008-05-02 16:00:00,2.23338,2.23471,2.21979,2.22952,544210000.0
2008-05-02 17:00:00,2.22902,2.23139,2.21873,2.22623,536450000.0
2008-05-02 18:00:00,2.22461,2.23196,2.21943,2.22856,583640000.0
2008-05-02 19:00:00,2.22542,2.23221,2.22056,2.22678,544060000.0
2008-05-02 20:00:00,2.22573,2.22983,2.21667,2.22116,531090000.0
2008-05-02 21:00:00,2.22447,2.2249,2.21571,2.22316,545340000.0
2008-05-02 22:00:00,2.22123,2.22389,2.21387,2.22035,482320000.0
2008-05-04 23:00:00,2.22219,2.22552,2.21519,2.22374,428430000.0
2008-05-05 00:00:00,2.22307,2.22552,2.21707,2.22268,439730000.0
2008-05-05 01:00:00,2.22317,2.22732,2.21433,2.21867,516360000.0
2008-05-05 02:00:00,2.22185,2.22401,2.21284,2.2207,529600000.0
2008-05-05 03:00:00,2.21981,2.22345,2.21244,2.22099,464100000.0
2008-05-05 04:00:00,2.22153,2.22153,2.21137,2.21793,489960000.0
2008-05-05 05:00:00,2.21748,2.23212,2.20962,2.21678,434880000.0
2008-05-05 06:00:00,2.2173,2.22166,2.21058,2.21928,478070000.0
2008-05-05 07:00:00,2.21902,2.22151,2.21139,2.2195,535350000.0
2008-05-05 08:00:00,2.21802,2.22232,2.21209,2.21618,539340000.0
2008-05-05 09:00:00,2.22037,2.22299,2.21114,2.22105,563840000.0
2008-05-05 10:00:00,2.22128,2.22128,2.20692,2.21579,549190000.0
2008-05-05 11:00:00,2.21617,2.22095,2.2092,2.2192,570840000.0
2008-05-05 12:00:00,2.21949,2.22781,2.21051,2.22033,535710000.0
2008-05-05 13:00:00,2.22082,2.22474,2.21487,2.21813,558700000.0
2008-05-05 14:00:00,2.22116,2.22495,2.21514,2.22038,566090000.0
2008-05-05 15:00:00,2.22001,2.22368,2.21173,2.21954,543720000.0
2008-05-05 16:00:00,2.22086,2.22748,2.21485,2.21924,526210000.0
2008-05-05 17:00:00,2.22123,2.22199,2.21061,2.21857,523840000.0
2008-05-05 18:00:00,2.21811,2.2218,2.21178,2.21919,568380000.0
2008-05-05 19:00:00,2.21901,2.22149,2.20934,2.21567,557900000.0
2008-05-05 20:00:00,2.21676,2.22078,2.2074,2.21536,538330000.0
2008-05-05 21:00:00,2.21638,2.22053,2.21073,2.21214,485930000.0
2008-05-05 22:00:00,2.21951,2.22093,2.20987,2.21514,447720000.0
2008-05-05 23:00:00,2.21797,2.22113,2.21067,2.21421,423240000.0
2008-05-06 00:00:00,2.21779,2.22079,2.20913,2.21926,471210000.0
2008-05-06 01:00:00,2.22029,2.22094,2.21049,2.21804,565580000.0
2008-05-06 02:00:00,2.21814,2.21818,2.20824,2.21607,557940000.0
2008-05-06 03:00:00,2.21536,2.2169,2.20636,2.21521,508970000.0
2008-05-06 04:00:00,2.21597,2.21699,2.20582,2.21484,461590000.0
2008-05-06 05:00:00,2.21269,2.21718,2.20564,2.2153,483820000.0
2008-05-06 06:00:00,2.21465,2.21828,2.20882,2.21616,535590000.0
2008-05-06 07:00:00,2.21833,2.21863,2.20773,2.21767,529090000.0
2008-05-06 08:00:00,2.2171,2.21853,2.20747,2.21335,532490000.0
2008-05-06 09:00:00,2.21621,2.22229,2.21123,2.21908,553580000.0
2008-05-06 10:00:00,2.21894,2.22029,2.21042,2.21248,527100000.0
2008-05-06 11:00:00,2.21101,2.21726,2.20402,2.20868,536430000.0
2008-05-06 12:00:00,2.20932,2.21453,2.20344,2.20995,527930000.0
2008-05-06 13:00:00,2.21052,2.21454,2.20051,2.20195,553720000.0
2008-05-06 14:00:00,2.20691,2.21088,2.19929,2.2084,538850000.0
2008-05-06 15:00:00,2.20545,2.21478,2.19814,2.20487,543450000.0
2008-05-06 16:00:00,2.2054,2.20734,2.19202,2.20516,524310000.0
2008-05-06 17:00:00,2.20704,2.20886,2.19884,2.20684,517490000.0
2008-05-06 18:00:00,2.20744,2.21089,2.19825,2.20506,575340000.0
2008-05-06 19:00:00,2.20896,2.20971,2.19939,2.20604,554590000.0
2008-05-06 20:00:00,2.20616,2.21056,2.20076,2.20835,577820000.0
2008-05-06 21:00:00,2.20545,2.2103,2.20006,2.20073,474090000.0
2008-05-06 22:00:00,2.20774,2.21058,2.1991,2.20776,445080000.0
2008-05-06 23:00:00,2.20718,2.21059,2.20171,2.20551,457220000.0
2008-05-07 00:00:00,2.20673,2.2097,2.20025,2.20751,522970000.0
2008-05-07 01:00:00,2.20894,2.21044,2.2014,2.20876,556440000.0
2008-05-07 02:00:00,2.2106,2.2137,2.19747,2.21163,570730000.0
2008-05-07 03:00:00,2.21174,2.21315,2.20437,2.21149,459420000.0
2008-05-07 04:00:00,2.21383,2.21584,2.20711,2.21147,477570000.0
2008-05-07 05:00:00,2.21384,2.21483,2.20588,2.21171,477180000.0
2008-05-07 06:00:00,2.21168,2.21576,2.20512,2.21281,512210000.0
2008-05-07 07:00:00,2.21115,2.21668,2.20472,2.21594,540850000.0
2008-05-07 08:00:00,2.21369,2.21994,2.20754,2.21242,560430000.0
2008-05-07 09:00:00,2.21464,2.21613,2.20259,2.20561,574570000.0
2008-05-07 10:00:00,2.2087,2.21211,2.20229,2.20742,562620000.0
2008-05-07 11:00:00,2.21025,2.21692,2.20571,2.20958,516700000.0
2008-05-07 12:00:00,2.21385,2.22182,2.20678,2.21279,554230000.0
2008-05-07 13:00:00,2.21514,2.21702,2.20594,2.20869,551600000.0
2008-05-07 14:00:00,2.21273,2.21742,2.20712,2.21112,535480000.0
2008-05-07 15:00:00,2.21351,2.21587,2.20278,2.21121,564710000.0
2008-05-07 16:00:00,2.2126,2.21641,2.2063,2.21199,540340000.0
2008-05-07 17:00:00,2.21294,2.21907,2.20573,2.21696,527190000.0
2008-05-07 18:00:00,2.21612,2.21773,2.20802,2.21478,571620000.0
2008-05-07 19:00:00,2.21181,2.21518,2.20395,2.2128,567440000.0
2008-05-07 20:00:00,2.21087,2.21489,2.2038,2.21344,545730000.0
2008-05-07 21:00:00,2.21228,2.21581,2.20597,2.20953,465610000.0
2008-05-07 22:00:00,2.21271,2.21685,2.20611,2.21197,448240000.0
2008-05-07 23:00:00,2.21229,2.21612,2.20336,2.20757,477070000.0
2008-05-08 00:00:00,2.21071,2.21501,2.20469,2.21406,525790000.0
2008-05-08 01:00:00,2.21399,2.22122,2.20754,2.22008,556870000.0
2008-05-08 02:00:00,2.21749,2.22121,2.2121,2.21882,519850000.0
2008-05-08 03:00:00,2.22051,2.22747,2.21212,2.22591,489190000.0
2008-05-08 04:00:00,2.22599,2.22641,2.21643,2.22262,508100000.0
2008-05-08 05:00:00,2.2234,2.22606,2.21789,2.22221,493180000.0
2008-05-08 06:00:00,2.22444,2.22623,2.21434,2.22085,543070000.0
2008-05-08 07:00:00,2.22208,2.23022,2.21761,2.22629,549080000.0
2008-05-08 08:00:00,2.22598,2.22962,2.21613,2.22016,520870000.0
2008-05-08 09:00:00,2.22263,2.22897,2.219,2.2262,551100000.0
2008-05-08 10:00:00,2.22644,2.22806,2.21848,2.22644,525080000.0
2008-05-08 11:00:00,2.22637,2.22764,2.21843,2.22371,533990000.0
2008-05-08 12:00:00,2.22452,2.22594,2.21582,2.22129,546190000.0
2008-05-08 13:00:00,2.22238,2.22654,2.21653,2.21719,548970000.0
2008-05-08 14:00:00,2.22237,2.22965,2.21797,2.22008,551350000.0
2008-05-08 15:00:00,2.21736,2.22263,2.2025,2.21359,538220000.0
2008-05-08 16:00:00,2.2141,2.2169,2.20202,2.20796,513240000.0
2008-05-08 17:00:00,2.20936,2.21203,2.20005,2.20817,518720000.0
2008-05-08 18:00:00,2.2093,2.21905,2.19902,2.2058,558330000.0
2008-05-08 19:00:00,2.20397,2.2107,2.19883,2.20975,568050000.0
2008-05-08 20:00:00,2.20889,2.21178,2.20247,2.21041,543120000.0
2008-05-08 21:00:00,2.2102,2.21211,2.20301,2.20599,491220000.0
2008-05-08 22:00:00,2.20779,2.21175,2.20199,2.20752,459460000.0
2008-05-08 23:00:00,2.20964,2.21161,2.20137,2.20543,475830000.0
2008-05-09 00:00:00,2.20964,2.21148,2.20017,2.20996,522140000.0
2008-05-09 01:00:00,2.20994,2.21154,2.20196,2.20537,541850000.0
2008-05-09 02:00:00,2.20865,2.21153,2.20173,2.20922,579970000.0
2008-05-09 03:00:00,2.21024,2.21126,2.2022,2.2106,489340000.0
2008-05-09 04:00:00,2.2098,2.21149,2.20031,2.20937,513810000.0
2008-05-09 05:00:00,2.20661,2.21143,2.20131,2.20793,499070000.0
2008-05-09 06:00:00,2.20674,2.2114,2.20204,2.20916,550640000.0
2008-05-09 07:00:00,2.20707,2.20983,2.20011,2.20414,530120000.0
2008-05-09 08:00:00,2.20682,2.20886,2.19647,2.20322,548690000.0
2008-05-09 09:00:00,2.20336,2.20566,2.19305,2.2005,550860000.0
2008-05-09 10:00:00,2.2015,2.20324,2.19032,2.19373,535590000.0
2008-05-09 11:00:00,2.19368,2.19682,2.18749,2.19511,551600000.0
2008-05-09 12:00:00,2.19618,2.2044,2.18778,2.19465,527470000.0
2008-05-09 13:00:00,2.19645,2.19788,2.18785,2.19,574200000.0
2008-05-09 14:00:00,2.19301,2.20017,2.18931,2.1983,544260000.0
2008-05-09 15:00:00,2.19705,2.19989,2.18556,2.19067,548470000.0
2008-05-09 16:00:00,2.19207,2.20545,2.18614,2.18985,523710000.0
2008-05-09 17:00:00,2.1934,2.19429,2.1841,2.19029,523470000.0
2008-05-09 18:00:00,2.19147,2.19147,2.1812,2.1866,567000000.0
2008-05-09 19:00:00,2.18791,2.19464,2.17916,2.18577,564870000.0
2008-05-09 20:00:00,2.18913,2.18969,2.18024,2.18526,535070000.0
2008-05-09 21:00:00,2.18484,2.18786,2.17801,2.17851,463470000.0
2008-05-09 22:00:00,2.18569,2.18773,2.1769,2.18285,449180000.0
2008-05-11 23:00:00,2.18929,2.19213,2.18299,2.18962,436340000.0
2008-05-12 00:00:00,2.19078,2.19435,2.18338,2.19094,535190000.0
2008-05-12 01:00:00,2.19063,2.19183,2.18201,2.1855,532440000.0
2008-05-12 02:00:00,2.18645,2.18848,2.17999,2.18693,553240000.0
2008-05-12 03:00:00,2.18829,2.19323,2.18061,2.19093,516980000.0
2008-05-12 04:00:00,2.18913,2.19642,2.18493,2.19332,469200000.0
2008-05-12 05:00:00,2.19435,2.1993,2.18846,2.19584,454710000.0
2008-05-12 06:00:00,2.19182,2.19762,2.18738,2.19519,479070000.0
2008-05-12 07:00:00,2.19636,2.20022,2.1895,2.19828,552270000.0
2008-05-12 08:00:00,2.19845,2.2056,2.19287,2.19934,543050000.0
2008-05-12 09:00:00,2.19806,2.20013,2.18881,2.19534,576710000.0
2008-05-12 10:00:00,2.19755,2.20005,2.18814,2.19561,542840000.0
2008-05-12 11:00:00,2.1955,2.19569,2.18513,2.19288,520960000.0
2008-05-12 12:00:00,2.19198,2.19467,2.1825,2.19056,547840000.0
2008-05-12 13:00:00,2.19117,2.19446,2.18479,2.19181,523230000.0
2008-05-12 14:00:00,2.18273,2.19478,2.18273,2.19038,549830000.0
2008-05-12 15:00:00,2.18688,2.19046,2.1771,2.18445,548220000.0
2008-05-12 16:00:00,2.18338,2.18504,2.17239,2.18027,545480000.0
2008-05-12 17:00:00,2.17996,2.18152,2.16385,2.17196,524840000.0
2008-05-12 18:00:00,2.17323,2.17562,2.16365,2.17191,534960000.0
2008-05-12 19:00:00,2.17042,2.17354,2.1624,2.1691,541690000.0
2008-05-12 20:00:00,2.17052,2.17368,2.16332,2.17017,545230000.0
2008-05-12 21:00:00,2.17181,2.17493,2.1646,2.17206,516720000.0
2008-05-12 22:00:00,2.17054,2.17423,2.16311,2.17009,491380000.0
2008-05-12 23:00:00,2.16949,2.1747,2.16119,2.17331,484690000.0
2008-05-13 00:00:00,2.17182,2.18097,2.16468,2.17314,476690000.0
2008-05-13 01:00:00,2.17205,2.17561,2.16703,2.17169,572480000.0
2008-05-13 02:00:00,2.17325,2.17656,2.16576,2.17448,560310000.0
2008-05-13 03:00:00,2.17587,2.17739,2.16869,2.17576,522910000.0
2008-05-13 04:00:00,2.17435,2.17627,2.16752,2.17557,496560000.0
2008-05-13 05:00:00,2.17242,2.17599,2.16541,2.17206,429320000.0
2008-05-13 06:00:00,2.16873,2.17678,2.1651,2.17271,468960000.0
2008-05-13 07:00:00,2.17531,2.17603,2.16127,2.16954,527220000.0
2008-05-13 08:00:00,2.16789,2.17451,2.16317,2.17353,544350000.0
2008-05-13 09:00:00,2.17204,2.17892,2.16816,2.17485,562850000.0
2008-05-13 10:00:00,2.17693,2.18476,2.1684,2.18177,538210000.0
2008-05-13 11:00:00,2.18276,2.18484,2.17446,2.184,523220000.0
2008-05-13 12:00:00,2.18209,2.18689,2.17609,2.18376,561090000.0
2008-05-13 13:00:00,2.18273,2.18536,2.17598,2.18296,549320000.0
2008-05-13 14:00:00,2.17873,2.18751,2.17532,2.18216,568950000.0
2008-05-13 15:00:00,2.1815,2.18644,2.17392,2.18043,539330000.0
2008-05-13 16:00:00,2.18383,2.18551,2.17558,2.1811,560710000.0
2008-05-13 17:00:00,2.17996,2.18362,2.1705,2.1775,562260000.0
2008-05-13 18:00:00,2.17898,2.1827,2.17208,2.17579,550220000.0
2008-05-13 19:00:00,2.17716,2.18195,2.17068,2.17977,546840000.0
2008-05-13 20:00:00,2.18113,2.18455,2.17171,2.18158,553470000.0
2008-05-13 21:00:00,2.18337,2.18478,2.17249,2.17758,549560000.0
2008-05-13 22:00:00,2.17854,2.18145,2.17359,2.17715,468450000.0
2008-05-13 23:00:00,2.17944,2.18443,2.17419,2.18293,476440000.0
2008-05-14 00:00:00,2.18204,2.1838,2.17284,2.1803,463490000.0
2008-05-14 01:00:00,2.18009,2.18174,2.17248,2.17814,551950000.0
2008-05-14 02:00:00,2.17948,2.18346,2.17271,2.17902,537540000.0
2008-05-14 03:00:00,2.18147,2.18517,2.17491,2.18277,548080000.0
2008-05-14 04:00:00,2.17901,2.18539,2.17468,2.17974,490070000.0
2008-05-14 05:00:00,2.18211,2.18477,2.175,2.18324,456060000.0
2008-05-14 06:00:00,2.17741,2.18548,2.17595,2.18347,497450000.0
2008-05-14 07:00:00,2.18229,2.18566,2.17571,2.1843,544960000.0
2008-05-14 08:00:00,2.18265,2.18425,2.17366,2.1822,550010000.0
2008-05-14 09:00:00,2.18253,2.19761,2.17732,2.19557,564430000.0
2008-05-14 10:00:00,2.19584,2.20042,2.18787,2.19641,517050000.0
2008-05-14 11:00:00,2.19646,2.20039,2.188,2.19817,512230000.0
2008-05-14 12:00:00,2.1977,2.20449,2.19188,2.20179,574830000.0
2008-05-14 13:00:00,2.20082,2.20162,2.18973,2.19627,543450000.0
2008-05-14 14:00:00,2.19249,2.19787,2.17964,2.1901,530340000.0
2008-05-14 15:00:00,2.18975,2.19477,2.18111,2.19182,523580000.0
2008-05-14 16:00:00,2.19048,2.19195,2.17983,2.1896,553850000.0
2008-05-14 17:00:00,2.18669,2.19244,2.18269,2.18952,546450000.0
2008-05-14 18:00:00,2.18976,2.191,2.17945,2.18821,540960000.0
2008-05-14 19:00:00,2.18565,2.19097,2.18131,2.18739,551880000.0
2008-05-14 20:00:00,2.18705,2.19493,2.18089,2.19171,542000000.0
2008-05-14 21:00:00,2.19267,2.19289,2.18336,2.18923,547160000.0
2008-05-14 22:00:00,2.18944,2.1909,2.18175,2.18575,498000000.0
2008-05-14 23:00:00,2.1879,2.18892,2.17932,2.18625,495710000.0
2008-05-15 00:00:00,2.18492,2.18915,2.1799,2.1872,476340000.0
2008-05-15 01:00:00,2.1881,2.18993,2.18175,2.18444,561460000.0
2008-05-15 02:00:00,2.18838,2.19247,2.18041,2.18643,533110000.0
2008-05-15 03:00:00,2.18885,2.19077,2.18008,2.18895,525790000.0
2008-05-15 04:00:00,2.18625,2.191,2.18229,2.18878,494470000.0
2008-05-15 05:00:00,2.18906,2.19141,2.18166,2.1879,465070000.0
2008-05-15 06:00:00,2.18328,2.18899,2.17807,2.18198,482080000.0
2008-05-15 07:00:00,2.18434,2.18726,2.17697,2.18591,539320000.0
2008-05-15 08:00:00,2.18539,2.18539,2.17148,2.17787,543840000.0
2008-05-15 09:00:00,2.17784,2.18516,2.17165,2.18445,559310000.0
2008-05-15 10:00:00,2.18411,2.18959,2.17655,2.18688,512460000.0
2008-05-15 11:00:00,2.18476,2.19187,2.18139,2.19114,534970000.0
2008-05-15 12:00:00,2.18947,2.19122,2.18106,2.18582,534990000.0
2008-05-15 13:00:00,2.18932,2.19376,2.18175,2.19081,515690000.0
2008-05-15 14:00:00,2.18625,2.19437,2.18327,2.18735,538350000.0
2008-05-15 15:00:00,2.18611,2.18994,2.17756,2.18828,524690000.0
2008-05-15 16:00:00,2.18828,2.19255,2.18111,2.1889,537240000.0
2008-05-15 17:00:00,2.18858,2.19197,2.17764,2.18597,532210000.0
2008-05-15 18:00:00,2.18504,2.19744,2.17992,2.1944,560070000.0
2008-05-15 19:00:00,2.19265,2.19918,2.18827,2.19631,534980000.0
2008-05-15 20:00:00,2.19578,2.19759,2.18679,2.19338,526340000.0
2008-05-15 21:00:00,2.19274,2.19628,2.18548,2.19091,554850000.0
2008-05-15 22:00:00,2.19184,2.19575,2.18485,2.19227,511470000.0
2008-05-15 23:00:00,2.19523,2.19523,2.1847,2.19413,486960000.0
2008-05-16 00:00:00,2.19191,2.19494,2.18262,2.19153,487710000.0
2008-05-16 01:00:00,2.19272,2.1944,2.18299,2.18744,554750000.0
2008-05-16 02:00:00,2.18968,2.19288,2.18338,2.18985,564930000.0
2008-05-16 03:00:00,2.18934,2.19598,2.18363,2.18705,497980000.0
2008-05-16 04:00:00,2.18675,2.1905,2.1817,2.18584,485470000.0
2008-05-16 05:00:00,2.18785,2.19507,2.1812,2.18914,457830000.0
2008-05-16 06:00:00,2.18188,2.191,2.18188,2.18584,471070000.0
2008-05-16 07:00:00,2.18682,2.18836,2.17767,2.183,547590000.0
2008-05-16 08:00:00,2.18459,2.18689,2.17596,2.18259,548950000.0
2008-05-16 09:00:00,2.18309,2.18689,2.1755,2.18135,551620000.0
2008-05-16 10:00:00,2.18194,2.18872,2.17325,2.18212,517200000.0
2008-05-16 11:00:00,2.1793,2.18725,2.17553,2.18459,518450000.0
2008-05-16 12:00:00,2.18667,2.19014,2.17935,2.18816,547960000.0
2008-05-16 13:00:00,2.18882,2.19227,2.17968,2.1851,545330000.0
2008-05-16 14:00:00,2.17923,2.18984,2.17611,2.1843,533240000.0
2008-05-16 15:00:00,2.18604,2.18802,2.17402,2.18124,537080000.0
2008-05-16 16:00:00,2.17842,2.1848,2.16494,2.17303,554430000.0
2008-05-16 17:00:00,2.17124,2.17406,2.15758,2.16645,541870000.0
2008-05-16 18:00:00,2.16629,2.16758,2.1574,2.16622,538830000.0
2008-05-16 19:00:00,2.16508,2.16769,2.15821,2.16562,518690000.0
2008-05-16 20:00:00,2.16313,2.1678,2.15811,2.16334,521490000.0
2008-05-16 21:00:00,2.167,2.16813,2.15676,2.16423,523470000.0
2008-05-16 22:00:00,2.16385,2.16805,2.15331,2.16487,498840000.0
2008-05-18 23:00:00,2.16451,2.16663,2.15573,2.16538,376820000.0
2008-05-19 00:00:00,2.16395,2.17205,2.1604,2.16742,474950000.0
2008-05-19 01:00:00,2.16664,2.17008,2.15913,2.16097,556210000.0
2008-05-19 02:00:00,2.16664,2.16934,2.15859,2.16492,569220000.0
2008-05-19 03:00:00,2.16567,2.16954,2.16155,2.16628,481460000.0
2008-05-19 04:00:00,2.16899,2.17124,2.15977,2.16816,460820000.0
2008-05-19 05:00:00,2.16896,2.17185,2.16192,2.16704,463940000.0
2008-05-19 06:00:00,2.16974,2.17246,2.16323,2.17081,534940000.0
2008-05-19 07:00:00,2.17076,2.17134,2.16117,2.16592,534560000.0
2008-05-19 08:00:00,2.16907,2.17036,2.16016,2.1642,529810000.0
2008-05-19 09:00:00,2.16641,2.17001,2.15779,2.16415,562710000.0
2008-05-19 10:00:00,2.16532,2.16666,2.15241,2.16099,532510000.0
2008-05-19 11:00:00,2.15941,2.16573,2.15307,2.16511,535220000.0
2008-05-19 12:00:00,2.16481,2.16945,2.1576,2.16568,542950000.0
2008-05-19 13:00:00,2.16688,2.17055,2.15832,2.16357,558230000.0
2008-05-19 14:00:00,2.16789,2.17099,2.1615,2.17016,525550000.0
2008-05-19 15:00:00,2.17117,2.17527,2.16229,2.17405,522090000.0
2008-05-19 16:00:00,2.17546,2.18392,2.16813,2.18024,518700000.0
2008-05-19 17:00:00,2.17949,2.18373,2.17227,2.17811,533860000.0
2008-05-19 18:00:00,2.17723,2.18086,2.17142,2.17782,573520000.0
2008-05-19 19:00:00,2.17543,2.18132,2.17134,2.17972,573590000.0
2008-05-19 20:00:00,2.18018,2.18028,2.1713,2.1794,542940000.0
2008-05-19 21:00:00,2.17779,2.18099,2.16993,2.17144,477330000.0
2008-05-19 22:00:00,2.17935,2.18316,2.1714,2.17763,440060000.0
2008-05-19 23:00:00,2.17842,2.18012,2.17006,2.17254,479690000.0
2008-05-20 00:00:00,2.17532,2.18014,2.16749,2.17698,506880000.0
2008-05-20 01:00:00,2.17675,2.1778,2.16837,2.17575,538940000.0
2008-05-20 02:00:00,2.17683,2.18059,2.1679,2.17642,546960000.0
2008-05-20 03:00:00,2.17561,2.17866,2.169,2.17647,511440000.0
2008-05-20 04:00:00,2.17656,2.17717,2.16861,2.17476,489720000.0
2008-05-20 05:00:00,2.17557,2.17793,2.1686,2.17644,456700000.0
2008-05-20 06:00:00,2.17531,2.18054,2.16966,2.17997,520210000.0
2008-05-20 07:00:00,2.17608,2.17953,2.16879,2.17401,530100000.0
2008-05-20 08:00:00,2.17544,2.17601,2.16484,2.16987,540200000.0
2008-05-20 09:00:00,2.17157,2.17494,2.1622,2.17316,575720000.0
2008-05-20 10:00:00,2.17254,2.17683,2.16374,2.1709,538090000.0
2008-05-20 11:00:00,2.16995,2.17754,2.15775,2.16407,552210000.0
2008-05-20 12:00:00,2.16366,2.16654,2.15352,2.16314,524590000.0
2008-05-20 13:00:00,2.16321,2.16731,2.1566,2.15879,549210000.0
2008-05-20 14:00:00,2.16182,2.16481,2.15455,2.16285,540590000.0
2008-05-20 15:00:00,2.15952,2.16718,2.15331,2.16004,547830000.0
2008-05-20 16:00:00,2.16262,2.16415,2.15295,2.16015,515190000.0
2008-05-20 17:00:00,2.16055,2.16229,2.15028,2.15643,510580000.0
2008-05-20 18:00:00,2.15749,2.15797,2.14586,2.15113,560210000.0
2008-05-20 19:00:00,2.15177,2.15807,2.14677,2.1566,564550000.0
2008-05-20 20:00:00,2.1557,2.15818,2.14911,2.15611,531260000.0
2008-05-20 21:00:00,2.15512,2.15832,2.14901,2.15176,489720000.0
2008-05-20 22:00:00,2.15586,2.15985,2.15008,2.15813,469200000.0
2008-05-20 23:00:00,2.1594,2.16073,2.15097,2.15527,483590000.0
2008-05-21 00:00:00,2.15719,2.1595,2.14989,2.15847,477360000.0
2008-05-21 01:00:00,2.15743,2.1603,2.15078,2.15617,553120000.0
2008-05-21 02:00:00,2.15925,2.15944,2.15011,2.15693,569090000.0
2008-05-21 03:00:00,2.15438,2.15705,2.14849,2.15473,505930000.0
2008-05-21 04:00:00,2.15495,2.15703,2.14767,2.15663,505440000.0
2008-05-21 05:00:00,2.15414,2.15811,2.14833,2.15586,454550000.0
2008-05-21 06:00:00,2.15463,2.15795,2.14891,2.15644,487440000.0
2008-05-21 07:00:00,2.15524,2.15841,2.14952,2.15344,538680000.0
2008-05-21 08:00:00,2.15376,2.16396,2.14825,2.15885,531290000.0
2008-05-21 09:00:00,2.16092,2.16352,2.1523,2.15979,564630000.0
2008-05-21 10:00:00,2.16091,2.16095,2.13674,2.14592,531750000.0
2008-05-21 11:00:00,2.14552,2.14986,2.13751,2.14752,538620000.0
2008-05-21 12:00:00,2.14763,2.15035,2.1392,2.14601,548810000.0
2008-05-21 13:00:00,2.14711,2.15123,2.13949,2.14345,553200000.0
2008-05-21 14:00:00,2.14599,2.15144,2.14202,2.15144,564230000.0
2008-05-21 15:00:00,2.15049,2.15597,2.14431,2.15321,554580000.0
2008-05-21 16:00:00,2.15344,2.16371,2.14762,2.15595,527490000.0
2008-05-21 17:00:00,2.15646,2.15974,2.14909,2.15377,522230000.0
2008-05-21 18:00:00,2.15633,2.16205,2.15032,2.16063,559590000.0
2008-05-21 19:00:00,2.15893,2.16166,2.15113,2.15755,565280000.0
2008-05-21 20:00:00,2.15959,2.16158,2.1507,2.15933,545210000.0
2008-05-21 21:00:00,2.1573,2.15888,2.14875,2.15111,493480000.0
2008-05-21 22:00:00,2.1542,2.15768,2.14705,2.15477,464940000.0
2008-05-21 23:00:00,2.15557,2.15586,2.14545,2.15132,453050000.0
2008-05-22 00:00:00,2.1533,2.15654,2.1475,2.15633,502720000.0
2008-05-22 01:00:00,2.15511,2.15731,2.1482,2.15673,564510000.0
2008-05-22 02:00:00,2.15573,2.1574,2.14783,2.15319,560330000.0
2008-05-22 03:00:00,2.15602,2.15661,2.14721,2.1546,488290000.0
2008-05-22 04:00:00,2.15469,2.15796,2.14693,2.15375,481400000.0
2008-05-22 05:00:00,2.15418,2.15979,2.14992,2.1577,462050000.0
2008-05-22 06:00:00,2.15725,2.15995,2.15015,2.15677,519480000.0
2008-05-22 07:00:00,2.15941,2.16082,2.1479,2.15642,530820000.0
2008-05-22 08:00:00,2.15622,2.16187,2.14937,2.15396,516700000.0
2008-05-22 09:00:00,2.15477,2.16455,2.15177,2.16181,559200000.0
2008-05-22 10:00:00,2.16199,2.16585,2.15148,2.16206,540380000.0
2008-05-22 11:00:00,2.16219,2.16623,2.15499,2.16094,562090000.0
2008-05-22 12:00:00,2.15979,2.16732,2.1549,2.16388,520180000.0
2008-05-22 13:00:00,2.1645,2.16848,2.1574,2.16303,560340000.0
2008-05-22 14:00:00,2.16653,2.16917,2.15816,2.16489,522930000.0
2008-05-22 15:00:00,2.16594,2.16681,2.15629,2.16271,567350000.0
2008-05-22 16:00:00,2.16418,2.17219,2.16032,2.16751,529940000.0
2008-05-22 17:00:00,2.16844,2.17241,2.16258,2.16959,545710000.0
2008-05-22 18:00:00,2.16857,2.17137,2.16134,2.16617,577480000.0
2008-05-22 19:00:00,2.16909,2.17059,2.15937,2.16827,566460000.0
2008-05-22 20:00:00,2.16611,2.17095,2.16107,2.16847,541190000.0
2008-05-22 21:00:00,2.16629,2.17129,2.16044,2.16205,472060000.0
2008-05-22 22:00:00,2.1657,2.1685,2.1571,2.16218,492700000.0
2008-05-22 23:00:00,2.16471,2.16609,2.15581,2.16038,455990000.0
2008-05-23 00:00:00,2.16342,2.16645,2.15734,2.16435,516260000.0
2008-05-23 01:00:00,2.16408,2.16623,2.1574,2.16106,507830000.0
2008-05-23 02:00:00,2.16452,2.16711,2.15652,2.16537,572820000.0
2008-05-23 03:00:00,2.16318,2.16751,2.15739,2.1653,501470000.0
2008-05-23 04:00:00,2.16361,2.16649,2.15625,2.16463,469860000.0
2008-05-23 05:00:00,2.16475,2.16713,2.15809,2.16239,404040000.0
2008-05-23 06:00:00,2.15844,2.16818,2.15586,2.16569,526710000.0
2008-05-23 07:00:00,2.16524,2.16667,2.157,2.15978,536690000.0
2008-05-23 08:00:00,2.16139,2.16562,2.1552,2.16263,543720000.0
2008-05-23 09:00:00,2.16434,2.16862,2.15842,2.16495,550470000.0
2008-05-23 10:00:00,2.1647,2.17031,2.15692,2.1622,542430000.0
2008-05-23 11:00:00,2.16361,2.16517,2.15523,2.16042,533960000.0
2008-05-23 12:00:00,2.16304,2.16414,2.15449,2.15815,540830000.0
2008-05-23 13:00:00,2.16037,2.16294,2.14887,2.14924,553970000.0
2008-05-23 14:00:00,2.15488,2.15803,2.1473,2.15543,547330000.0
2008-05-23 15:00:00,2.15325,2.15923,2.14526,2.15823,551730000.0
2008-05-23 16:00:00,2.15827,2.16128,2.15019,2.15771,520200000.0
2008-05-23 17:00:00,2.15831,2.15992,2.14873,2.15731,517630000.0
2008-05-23 18:00:00,2.15697,2.15889,2.14822,2.15439,579990000.0
2008-05-23 19:00:00,2.15595,2.16072,2.14838,2.1554,585610000.0
2008-05-23 20:00:00,2.15454,2.15904,2.14887,2.15521,530350000.0
2008-05-23 21:00:00,2.15598,2.15724,2.14767,2.15068,496590000.0
2008-05-23 22:00:00,2.15409,2.15946,2.14831,2.15512,442580000.0
2008-05-25 23:00:00,2.15411,2.15863,2.15102,2.15688,345440000.0
2008-05-26 00:00:00,2.15694,2.16435,2.14954,2.15662,464880000.0
2008-05-26 01:00:00,2.15719,2.15832,2.1491,2.15456,528860000.0
2008-05-26 02:00:00,2.15636,2.15636,2.14726,2.15475,550650000.0
2008-05-26 03:00:00,2.1553,2.15957,2.14642,2.15729,516730000.0
2008-05-26 04:00:00,2.15659,2.16139,2.15217,2.15823,479080000.0
2008-05-26 05:00:00,2.15833,2.16062,2.15143,2.15953,459100000.0
2008-05-26 06:00:00,2.1553,2.16148,2.15288,2.15877,488200000.0
2008-05-26 07:00:00,2.15973,2.1622,2.15201,2.15503,529090000.0
2008-05-26 08:00:00,2.15822,2.15858,2.14844,2.15572,549440000.0
2008-05-26 09:00:00,2.15554,2.15575,2.14274,2.15225,582220000.0
2008-05-26 10:00:00,2.15325,2.15924,2.14553,2.15683,509870000.0
2008-05-26 11:00:00,2.15747,2.1585,2.14853,2.15531,508960000.0
2008-05-26 12:00:00,2.15469,2.15717,2.14654,2.15463,547960000.0
2008-05-26 13:00:00,2.15519,2.15634,2.14722,2.1511,509320000.0
2008-05-26 14:00:00,2.14874,2.15485,2.1442,2.14803,560230000.0
2008-05-26 15:00:00,2.14983,2.15283,2.14173,2.14689,530360000.0
2008-05-26 16:00:00,2.14672,2.14873,2.13939,2.14635,553090000.0
2008-05-26 17:00:00,2.14545,2.15006,2.13838,2.14534,526610000.0
2008-05-26 18:00:00,2.1468,2.15045,2.13987,2.14416,545460000.0
2008-05-26 19:00:00,2.14528,2.14921,2.13902,2.14735,487650000.0
2008-05-26 20:00:00,2.14731,2.14792,2.13977,2.14275,454930000.0
2008-05-26 21:00:00,2.14621,2.14882,2.13782,2.14721,468060000.0
2008-05-26 22:00:00,2.14718,2.1488,2.13899,2.14799,378430000.0
2008-05-26 23:00:00,2.1481,2.1485,2.13956,2.14732,394080000.0
2008-05-27 00:00:00,2.14631,2.14951,2.13895,2.14541,455940000.0
2008-05-27 01:00:00,2.14403,2.14673,2.13627,2.1459,537460000.0
2008-05-27 02:00:00,2.14237,2.14618,2.13495,2.13856,530880000.0
2008-05-27 03:00:00,2.14316,2.14464,2.13406,2.14256,502730000.0
2008-05-27 04:00:00,2.14258,2.14505,2.1367,2.14326,442230000.0
2008-05-27 05:00:00,2.14255,2.14493,2.13725,2.14335,454080000.0
2008-05-27 06:00:00,2.1398,2.14497,2.13701,2.14213,474180000.0
2008-05-27 07:00:00,2.14348,2.14552,2.13362,2.13956,525220000.0
2008-05-27 08:00:00,2.13885,2.15482,2.13457,2.15192,553210000.0
2008-05-27 09:00:00,2.15267,2.15862,2.14572,2.15586,573110000.0
2008-05-27 10:00:00,2.15734,2.15734,2.14516,2.15185,513940000.0
2008-05-27 11:00:00,2.15171,2.15491,2.14479,2.15488,545990000.0
2008-05-27 12:00:00,2.15503,2.15655,2.14615,2.15363,542110000.0
2008-05-27 13:00:00,2.15085,2.15657,2.14373,2.1493,538730000.0
2008-05-27 14:00:00,2.14805,2.15502,2.14405,2.15383,551990000.0
2008-05-27 15:00:00,2.15261,2.15984,2.14763,2.15536,559210000.0
2008-05-27 16:00:00,2.15582,2.15913,2.14722,2.15663,570420000.0
2008-05-27 17:00:00,2.15756,2.16005,2.14955,2.15619,541230000.0
2008-05-27 18:00:00,2.1568,2.15938,2.1501,2.15789,549960000.0
2008-05-27 19:00:00,2.15711,2.16171,2.15114,2.15945,538990000.0
2008-05-27 20:00:00,2.15817,2.16182,2.14998,2.15971,543690000.0
2008-05-27 21:00:00,2.16097,2.16318,2.15106,2.15641,554450000.0
2008-05-27 22:00:00,2.15871,2.16397,2.15317,2.16149,505920000.0
2008-05-27 23:00:00,2.16069,2.16536,2.15637,2.16284,469590000.0
2008-05-28 00:00:00,2.16351,2.16478,2.1537,2.16238,519250000.0
2008-05-28 01:00:00,2.16193,2.16368,2.15429,2.16154,546360000.0
2008-05-28 02:00:00,2.16113,2.16583,2.15661,2.16326,532170000.0
2008-05-28 03:00:00,2.16372,2.1674,2.15528,2.16149,531720000.0
2008-05-28 04:00:00,2.15904,2.16362,2.15438,2.16021,458110000.0
2008-05-28 05:00:00,2.15802,2.16339,2.15264,2.15955,455340000.0
2008-05-28 06:00:00,2.1564,2.16419,2.15388,2.15709,483690000.0
2008-05-28 07:00:00,2.16048,2.16239,2.15186,2.15777,540190000.0
2008-05-28 08:00:00,2.15922,2.15966,2.14505,2.15408,553700000.0
2008-05-28 09:00:00,2.15484,2.15533,2.14041,2.15072,576580000.0
2008-05-28 10:00:00,2.15035,2.15836,2.14362,2.15732,520230000.0
2008-05-28 11:00:00,2.15762,2.1638,2.15121,2.16294,527610000.0
2008-05-28 12:00:00,2.16077,2.16512,2.15394,2.16404,535630000.0
2008-05-28 13:00:00,2.16554,2.1696,2.15803,2.16309,534080000.0
2008-05-28 14:00:00,2.15959,2.17106,2.15717,2.16805,569600000.0
2008-05-28 15:00:00,2.16738,2.16855,2.15983,2.16776,548450000.0
2008-05-28 16:00:00,2.16885,2.17093,2.15974,2.16757,537950000.0
2008-05-28 17:00:00,2.16887,2.17363,2.16214,2.16956,536980000.0
2008-05-28 18:00:00,2.1695,2.17168,2.16059,2.16764,556360000.0
2008-05-28 19:00:00,2.1637,2.17064,2.15977,2.16485,548340000.0
2008-05-28 20:00:00,2.16712,2.16932,2.15966,2.16806,523580000.0
2008-05-28 21:00:00,2.16639,2.16827,2.15842,2.15842,553830000.0
2008-05-28 22:00:00,2.16686,2.16875,2.1598,2.16526,513080000.0
2008-05-28 23:00:00,2.16818,2.16818,2.15679,2.16305,496450000.0
2008-05-29 00:00:00,2.16176,2.16627,2.15696,2.16265,504120000.0
2008-05-29 01:00:00,2.16095,2.16372,2.15295,2.15992,539100000.0
2008-05-29 02:00:00,2.16135,2.16558,2.15242,2.16463,573330000.0
2008-05-29 03:00:00,2.16475,2.1652,2.15228,2.15952,514620000.0
2008-05-29 04:00:00,2.16152,2.16575,2.15488,2.16389,473370000.0
2008-05-29 05:00:00,2.1613,2.16702,2.15622,2.16627,446940000.0
2008-05-29 06:00:00,2.16039,2.16936,2.15726,2.16284,497880000.0
2008-05-29 07:00:00,2.16345,2.16923,2.15547,2.16602,539090000.0
2008-05-29 08:00:00,2.16324,2.17177,2.15961,2.16621,537870000.0
2008-05-29 09:00:00,2.16636,2.16853,2.15315,2.16068,559770000.0
2008-05-29 10:00:00,2.1635,2.16992,2.15516,2.16779,519950000.0
2008-05-29 11:00:00,2.16879,2.17162,2.16327,2.16917,510580000.0
2008-05-29 12:00:00,2.16843,2.17553,2.16348,2.17305,551710000.0
2008-05-29 13:00:00,2.17322,2.17474,2.16192,2.16946,527100000.0
2008-05-29 14:00:00,2.16622,2.17382,2.16186,2.17146,565080000.0
2008-05-29 15:00:00,2.17001,2.17626,2.16707,2.17388,541880000.0
2008-05-29 16:00:00,2.17272,2.17437,2.16492,2.17138,566940000.0
2008-05-29 17:00:00,2.17212,2.17436,2.16591,2.17256,545210000.0
2008-05-29 18:00:00,2.17069,2.17796,2.16539,2.17488,549350000.0
2008-05-29 19:00:00,2.174,2.17938,2.17013,2.17612,537230000.0
2008-05-29 20:00:00,2.17704,2.17905,2.1699,2.17493,553140000.0
2008-05-29 21:00:00,2.17603,2.17913,2.16975,2.17304,559710000.0
2008-05-29 22:00:00,2.17455,2.17938,2.16684,2.1711,513820000.0
2008-05-29 23:00:00,2.17323,2.17522,2.16617,2.17395,507110000.0
2008-05-30 00:00:00,2.17078,2.17647,2.16777,2.17385,470980000.0
2008-05-30 01:00:00,2.17338,2.17587,2.16652,2.17152,548980000.0
2008-05-30 02:00:00,2.17164,2.17505,2.16366,2.17014,554470000.0
2008-05-30 03:00:00,2.17354,2.17704,2.16702,2.17378,540280000.0
2008-05-30 04:00:00,2.17296,2.17472,2.16559,2.17097,474460000.0
2008-05-30 05:00:00,2.16943,2.17471,2.1663,2.17341,441600000.0
2008-05-30 06:00:00,2.16763,2.17429,2.16598,2.16886,476340000.0
2008-05-30 07:00:00,2.17084,2.17381,2.16287,2.17154,549330000.0
2008-05-30 08:00:00,2.17137,2.17875,2.16674,2.17566,544850000.0
2008-05-30 09:00:00,2.17637,2.18141,2.16904,2.17875,573350000.0
2008-05-30 10:00:00,2.18124,2.18301,2.17131,2.17742,507360000.0
2008-05-30 11:00:00,2.17766,2.17943,2.16223,2.17004,524340000.0
2008-05-30 12:00:00,2.17178,2.17312,2.16398,2.17041,544180000.0
2008-05-30 13:00:00,2.17076,2.17601,2.16249,2.16951,533690000.0
2008-05-30 14:00:00,2.16236,2.1743,2.16236,2.17049,538580000.0
2008-05-30 15:00:00,2.16903,2.17214,2.16041,2.16832,531840000.0
2008-05-30 16:00:00,2.1695,2.16985,2.15932,2.16881,562820000.0
2008-05-30 17:00:00,2.16924,2.16924,2.15671,2.16515,537230000.0
2008-05-30 18:00:00,2.16478,2.16636,2.15665,2.16369,549490000.0
2008-05-30 19:00:00,2.16184,2.16539,2.1556,2.16098,556620000.0
2008-05-30 20:00:00,2.16348,2.16608,2.15716,2.16366,502230000.0
2008-05-30 21:00:00,2.164,2.16587,2.15684,2.15824,536760000.0
2008-05-30 22:00:00,2.16192,2.16653,2.15715,2.16225,491210000.0
2008-06-01 23:00:00,2.16077,2.16495,2.15535,2.16374,457100000.0
2008-06-02 00:00:00,2.16156,2.16568,2.1572,2.16319,517630000.0
2008-06-02 01:00:00,2.16284,2.16541,2.15626,2.16233,554240000.0
2008-06-02 02:00:00,2.16086,2.16865,2.15657,2.16661,569110000.0
2008-06-02 03:00:00,2.16582,2.17123,2.1607,2.16761,524350000.0
2008-06-02 04:00:00,2.16793,2.17138,2.16131,2.16743,444960000.0
2008-06-02 05:00:00,2.16837,2.17127,2.16037,2.1668,470800000.0
2008-06-02 06:00:00,2.16704,2.17246,2.16172,2.17013,543460000.0
2008-06-02 07:00:00,2.16771,2.17322,2.16409,2.16926,542950000.0
2008-06-02 08:00:00,2.17138,2.17366,2.16184,2.16636,547450000.0
2008-06-02 09:00:00,2.1682,2.1726,2.16152,2.17149,553330000.0
2008-06-02 10:00:00,2.17062,2.17601,2.16428,2.17104,542250000.0
2008-06-02 11:00:00,2.17065,2.17321,2.16419,2.1699,554690000.0
2008-06-02 12:00:00,2.16948,2.17421,2.16153,2.16624,538970000.0
2008-06-02 13:00:00,2.16962,2.17551,2.16392,2.16943,553720000.0
2008-06-02 14:00:00,2.17508,2.17847,2.16711,2.17505,545130000.0
2008-06-02 15:00:00,2.17562,2.17788,2.16561,2.17327,557590000.0
2008-06-02 16:00:00,2.17226,2.177,2.16647,2.17261,517090000.0
2008-06-02 17:00:00,2.17261,2.17483,2.16509,2.17292,507590000.0
2008-06-02 18:00:00,2.17357,2.17442,2.1633,2.17018,581000000.0
2008-06-02 19:00:00,2.17192,2.17442,2.16274,2.17158,551440000.0
2008-06-02 20:00:00,2.17037,2.17425,2.16667,2.17298,522590000.0
2008-06-02 21:00:00,2.17017,2.17613,2.16715,2.16878,512830000.0
2008-06-02 22:00:00,2.17425,2.17439,2.16435,2.17111,476710000.0
2008-06-02 23:00:00,2.16993,2.17358,2.16194,2.16787,479720000.0
2008-06-03 00:00:00,2.16919,2.17356,2.16215,2.16968,494020000.0
2008-06-03 01:00:00,2.1692,2.17333,2.16243,2.16922,518080000.0
2008-06-03 02:00:00,2.16945,2.17389,2.1649,2.17199,523000000.0
2008-06-03 03:00:00,2.17366,2.17511,2.16668,2.17405,526580000.0
2008-06-03 04:00:00,2.17532,2.17532,2.1666,2.17397,523420000.0
2008-06-03 05:00:00,2.17143,2.17402,2.16478,2.17162,559790000.0
2008-06-03 06:00:00,2.16744,2.17479,2.16591,2.17359,505070000.0
2008-06-03 07:00:00,2.17145,2.17464,2.16266,2.16854,536700000.0
2008-06-03 08:00:00,2.16779,2.17305,2.16366,2.16831,532200000.0
2008-06-03 09:00:00,2.16931,2.1734,2.15795,2.16338,569450000.0
2008-06-03 10:00:00,2.16366,2.16629,2.1512,2.15485,552720000.0
2008-06-03 11:00:00,2.15427,2.1611,2.1504,2.15921,531810000.0
2008-06-03 12:00:00,2.15991,2.16204,2.15235,2.15804,519090000.0
2008-06-03 13:00:00,2.15741,2.16331,2.15097,2.15097,560600000.0
2008-06-03 14:00:00,2.15538,2.15755,2.14738,2.15445,515060000.0
2008-06-03 15:00:00,2.1555,2.18095,2.15333,2.17579,538340000.0
2008-06-03 16:00:00,2.17772,2.1834,2.16997,2.1751,515210000.0
2008-06-03 17:00:00,2.17399,2.18034,2.16968,2.1782,522340000.0
2008-06-03 18:00:00,2.17859,2.18429,2.17234,2.17991,545830000.0
2008-06-03 19:00:00,2.18214,2.18332,2.17243,2.17853,529710000.0
2008-06-03 20:00:00,2.1792,2.1818,2.17247,2.17942,533490000.0
2008-06-03 21:00:00,2.17886,2.18406,2.17354,2.17545,488240000.0
2008-06-03 22:00:00,2.17927,2.18256,2.17156,2.17922,438940000.0
2008-06-03 23:00:00,2.17867,2.18409,2.17416,2.18027,464070000.0
2008-06-04 00:00:00,2.1814,2.18243,2.17216,2.17941,511610000.0
2008-06-04 01:00:00,2.17761,2.18102,2.1705,2.17918,561340000.0
2008-06-04 02:00:00,2.17904,2.18184,2.16999,2.17886,592120000.0
2008-06-04 03:00:00,2.17866,2.18256,2.17309,2.18078,480700000.0
2008-06-04 04:00:00,2.18085,2.18302,2.17277,2.17889,495100000.0
2008-06-04 05:00:00,2.17875,2.18014,2.17071,2.17714,505330000.0
2008-06-04 06:00:00,2.17531,2.17937,2.16972,2.17536,323160000.0
2008-06-04 07:00:00,2.17482,2.18379,2.17279,2.17964,519350000.0
2008-06-04 08:00:00,2.18008,2.18916,2.17406,2.18109,538210000.0
2008-06-04 09:00:00,2.18313,2.18828,2.17809,2.18441,551840000.0
2008-06-04 10:00:00,2.18604,2.18605,2.17184,2.17996,533570000.0
2008-06-04 11:00:00,2.18007,2.18246,2.17205,2.1791,584460000.0
2008-06-04 12:00:00,2.17852,2.181,2.17004,2.17445,535670000.0
2008-06-04 13:00:00,2.17513,2.18047,2.16914,2.17294,542310000.0
2008-06-04 14:00:00,2.17917,2.18329,2.16897,2.17805,528820000.0
2008-06-04 15:00:00,2.17831,2.18437,2.17267,2.1827,523700000.0
2008-06-04 16:00:00,2.18285,2.18428,2.17469,2.18027,524810000.0
2008-06-04 17:00:00,2.17973,2.18469,2.17349,2.18124,507720000.0
2008-06-04 18:00:00,2.18176,2.1845,2.1746,2.18175,574830000.0
2008-06-04 19:00:00,2.17914,2.18689,2.17719,2.18009,535100000.0
2008-06-04 20:00:00,2.1795,2.18641,2.1744,2.18358,540750000.0
2008-06-04 21:00:00,2.18072,2.18686,2.17792,2.18025,486500000.0
2008-06-04 22:00:00,2.18409,2.18782,2.17645,2.18221,482230000.0
2008-06-04 23:00:00,2.18109,2.18738,2.17739,2.1832,465190000.0
2008-06-05 00:00:00,2.18519,2.18627,2.17667,2.18486,498860000.0
2008-06-05 01:00:00,2.18197,2.18709,2.1765,2.18439,545510000.0
2008-06-05 02:00:00,2.18468,2.18662,2.17722,2.18499,567830000.0
2008-06-05 03:00:00,2.18572,2.19193,2.17931,2.19083,518190000.0
2008-06-05 04:00:00,2.19055,2.19239,2.18276,2.18861,532330000.0
2008-06-05 05:00:00,2.18736,2.19181,2.18227,2.1887,535440000.0
2008-06-05 06:00:00,2.18341,2.19238,2.18205,2.18736,551070000.0
2008-06-05 07:00:00,2.189,2.19248,2.18115,2.18515,527350000.0
2008-06-05 08:00:00,2.18535,2.18795,2.1754,2.17904,541590000.0
2008-06-05 09:00:00,2.18032,2.18333,2.1744,2.18008,536870000.0
2008-06-05 10:00:00,2.17973,2.18504,2.17495,2.18123,526090000.0
2008-06-05 11:00:00,2.17995,2.18831,2.17481,2.18464,532330000.0
2008-06-05 12:00:00,2.18759,2.19267,2.18337,2.18974,544210000.0
2008-06-05 13:00:00,2.19122,2.19369,2.18078,2.18078,543090000.0
2008-06-05 14:00:00,2.18558,2.19276,2.17681,2.17964,539610000.0
2008-06-05 15:00:00,2.17961,2.18434,2.16167,2.16835,529460000.0
2008-06-05 16:00:00,2.1682,2.17585,2.16131,2.17324,515810000.0
2008-06-05 17:00:00,2.17392,2.17455,2.16581,2.17082,518080000.0
2008-06-05 18:00:00,2.17139,2.17199,2.16048,2.16598,571320000.0
2008-06-05 19:00:00,2.16758,2.16908,2.16059,2.16647,550070000.0
2008-06-05 20:00:00,2.16659,2.16932,2.15873,2.16687,546500000.0
2008-06-05 21:00:00,2.16634,2.16885,2.15965,2.16058,476070000.0
2008-06-05 22:00:00,2.16444,2.16678,2.15899,2.16325,464330000.0
2008-06-05 23:00:00,2.16461,2.1694,2.15878,2.16455,470190000.0
2008-06-06 00:00:00,2.16313,2.17326,2.15805,2.16743,496520000.0
2008-06-06 01:00:00,2.1645,2.16952,2.1589,2.16169,560730000.0
2008-06-06 02:00:00,2.16433,2.16729,2.15699,2.16559,566960000.0
2008-06-06 03:00:00,2.16569,2.16676,2.15924,2.16302,492920000.0
2008-06-06 04:00:00,2.1645,2.16702,2.15705,2.16571,518950000.0
2008-06-06 05:00:00,2.16451,2.16916,2.15893,2.16401,545710000.0
2008-06-06 06:00:00,2.16041,2.16934,2.15904,2.16678,546560000.0
2008-06-06 07:00:00,2.16721,2.16904,2.15663,2.16379,525450000.0
2008-06-06 08:00:00,2.16558,2.16877,2.15706,2.15977,540600000.0
2008-06-06 09:00:00,2.16254,2.1719,2.1577,2.16872,532440000.0
2008-06-06 10:00:00,2.16773,2.17128,2.1611,2.16741,540450000.0
2008-06-06 11:00:00,2.16718,2.16826,2.15938,2.16681,553710000.0
2008-06-06 12:00:00,2.16676,2.16812,2.15769,2.16338,522580000.0
2008-06-06 13:00:00,2.16402,2.16772,2.15794,2.15832,539860000.0
2008-06-06 14:00:00,2.1641,2.16651,2.14669,2.15339,546200000.0
2008-06-06 15:00:00,2.15477,2.16261,2.14798,2.1575,540730000.0
2008-06-06 16:00:00,2.15804,2.16243,2.15188,2.15397,528590000.0
2008-06-06 17:00:00,2.15648,2.15937,2.14939,2.15731,514840000.0
2008-06-06 18:00:00,2.15685,2.16102,2.15182,2.15846,561880000.0
2008-06-06 19:00:00,2.15903,2.16747,2.15104,2.15592,538980000.0
2008-06-06 20:00:00,2.15636,2.15895,2.14926,2.15498,542110000.0
2008-06-06 21:00:00,2.15253,2.1585,2.14903,2.14936,501080000.0
2008-06-06 22:00:00,2.15564,2.15799,2.14492,2.14818,447490000.0
2008-06-08 23:00:00,2.15198,2.15517,2.14117,2.14514,428690000.0
2008-06-09 00:00:00,2.15225,2.16166,2.14223,2.15145,483730000.0
2008-06-09 01:00:00,2.14992,2.15628,2.14354,2.15309,548390000.0
2008-06-09 02:00:00,2.15136,2.15594,2.14795,2.15405,554600000.0
2008-06-09 03:00:00,2.15343,2.15568,2.14548,2.15164,515420000.0
2008-06-09 04:00:00,2.14794,2.15457,2.14549,2.15317,475690000.0
2008-06-09 05:00:00,2.15084,2.15427,2.14549,2.15288,444240000.0
2008-06-09 06:00:00,2.14597,2.15469,2.1455,2.1523,476710000.0
2008-06-09 07:00:00,2.15302,2.15635,2.14556,2.15221,542700000.0
2008-06-09 08:00:00,2.15257,2.15517,2.14152,2.14832,532840000.0
2008-06-09 09:00:00,2.1473,2.14936,2.13608,2.14174,553200000.0
2008-06-09 10:00:00,2.14232,2.14577,2.13515,2.14142,506930000.0
2008-06-09 11:00:00,2.14011,2.14395,2.13462,2.14063,524240000.0
2008-06-09 12:00:00,2.14014,2.14289,2.13336,2.14053,552330000.0
2008-06-09 13:00:00,2.14195,2.14232,2.1324,2.13949,520450000.0
2008-06-09 14:00:00,2.13432,2.1463,2.13363,2.14359,537980000.0
2008-06-09 15:00:00,2.14325,2.15735,2.13667,2.15416,537210000.0
2008-06-09 16:00:00,2.15626,2.15953,2.13934,2.14583,560330000.0
2008-06-09 17:00:00,2.1467,2.14964,2.13882,2.14521,544210000.0
2008-06-09 18:00:00,2.14801,2.15417,2.14003,2.15168,555860000.0
2008-06-09 19:00:00,2.15038,2.16069,2.1489,2.15369,545320000.0
2008-06-09 20:00:00,2.15531,2.15795,2.14643,2.15541,531250000.0
2008-06-09 21:00:00,2.15372,2.16058,2.14847,2.15574,534320000.0
2008-06-09 22:00:00,2.16041,2.16138,2.15006,2.15605,537830000.0
2008-06-09 23:00:00,2.15685,2.15793,2.14908,2.15564,467100000.0
2008-06-10 00:00:00,2.14761,2.15754,2.14761,2.15631,523640000.0
2008-06-10 01:00:00,2.15505,2.15798,2.14732,2.15482,548750000.0
2008-06-10 02:00:00,2.15527,2.16859,2.15178,2.16394,548510000.0
2008-06-10 03:00:00,2.16361,2.16651,2.15087,2.16242,528700000.0
2008-06-10 04:00:00,2.16124,2.16857,2.15687,2.16532,467320000.0
2008-06-10 05:00:00,2.16537,2.16827,2.15811,2.16451,458960000.0
2008-06-10 06:00:00,2.15688,2.16859,2.15688,2.15952,473090000.0
2008-06-10 07:00:00,2.162,2.16615,2.15459,2.16264,542870000.0
2008-06-10 08:00:00,2.16497,2.17201,2.15794,2.16519,542360000.0
2008-06-10 09:00:00,2.16573,2.17002,2.15611,2.16685,552090000.0
2008-06-10 10:00:00,2.16699,2.17247,2.1603,2.17089,496590000.0
2008-06-10 11:00:00,2.1711,2.17622,2.16446,2.17513,505710000.0
2008-06-10 12:00:00,2.17291,2.17752,2.16848,2.17308,547350000.0
2008-06-10 13:00:00,2.1732,2.17612,2.16529,2.17162,522700000.0
2008-06-10 14:00:00,2.16692,2.17635,2.16579,2.17364,537330000.0
2008-06-10 15:00:00,2.17284,2.18446,2.17004,2.1757,543720000.0
2008-06-10 16:00:00,2.17756,2.18045,2.16874,2.17797,539850000.0
2008-06-10 17:00:00,2.17905,2.18402,2.17307,2.18187,512960000.0
2008-06-10 18:00:00,2.18298,2.18486,2.17491,2.18341,536850000.0
2008-06-10 19:00:00,2.18168,2.18765,2.17666,2.18517,532730000.0
2008-06-10 20:00:00,2.18568,2.18848,2.1756,2.18498,537970000.0
2008-06-10 21:00:00,2.18588,2.18711,2.17673,2.17861,557730000.0
2008-06-10 22:00:00,2.18296,2.1865,2.1756,2.18279,484090000.0
2008-06-10 23:00:00,2.18303,2.18618,2.17553,2.1826,524570000.0
2008-06-11 00:00:00,2.18286,2.18542,2.17444,2.18299,508590000.0
2008-06-11 01:00:00,2.18218,2.18447,2.17445,2.18047,563510000.0
2008-06-11 02:00:00,2.1813,2.18504,2.17506,2.18116,550760000.0
2008-06-11 03:00:00,2.18222,2.18222,2.17176,2.17872,523740000.0
2008-06-11 04:00:00,2.17603,2.18165,2.17356,2.18069,475970000.0
2008-06-11 05:00:00,2.18055,2.18334,2.17369,2.18082,457230000.0
2008-06-11 06:00:00,2.17411,2.18362,2.17397,2.18129,474590000.0
2008-06-11 07:00:00,2.18203,2.18538,2.17538,2.17959,545580000.0
2008-06-11 08:00:00,2.17781,2.18139,2.16697,2.17134,539700000.0
2008-06-11 09:00:00,2.17211,2.17738,2.16764,2.17519,544980000.0
2008-06-11 10:00:00,2.17502,2.18002,2.1673,2.17614,505810000.0
2008-06-11 11:00:00,2.17454,2.17593,2.15878,2.17136,530570000.0
2008-06-11 12:00:00,2.17025,2.17482,2.16464,2.17243,551380000.0
2008-06-11 13:00:00,2.17208,2.18173,2.16491,2.16964,520690000.0
2008-06-11 14:00:00,2.16547,2.17494,2.16387,2.17348,562710000.0
2008-06-11 15:00:00,2.17195,2.17623,2.16771,2.17408,526830000.0
2008-06-11 16:00:00,2.17319,2.17598,2.16485,2.17347,544830000.0
2008-06-11 17:00:00,2.17413,2.17633,2.16183,2.17227,546580000.0
2008-06-11 18:00:00,2.17311,2.17638,2.16407,2.17189,528700000.0
2008-06-11 19:00:00,2.17222,2.1758,2.16688,2.1739,551420000.0
2008-06-11 20:00:00,2.17326,2.17519,2.16479,2.1711,537740000.0
2008-06-11 21:00:00,2.17136,2.17406,2.16413,2.16773,551460000.0
2008-06-11 22:00:00,2.17027,2.17555,2.16036,2.1715,530320000.0
2008-06-11 23:00:00,2.17368,2.17544,2.16429,2.17117,497440000.0
2008-06-12 00:00:00,2.16997,2.17366,2.16441,2.17208,509200000.0
2008-06-12 01:00:00,2.17267,2.17391,2.16473,2.17166,543050000.0
2008-06-12 02:00:00,2.16954,2.17602,2.16412,2.1742,544200000.0
2008-06-12 03:00:00,2.17507,2.18079,2.16684,2.18076,525820000.0
2008-06-12 04:00:00,2.17706,2.18289,2.17238,2.18029,464060000.0
2008-06-12 05:00:00,2.1803,2.18644,2.17395,2.1802,461210000.0
2008-06-12 06:00:00,2.17425,2.18473,2.17425,2.18073,516200000.0
2008-06-12 07:00:00,2.18152,2.18628,2.17497,2.18393,540460000.0
2008-06-12 08:00:00,2.18364,2.19378,2.17457,2.19316,545460000.0
2008-06-12 09:00:00,2.19242,2.19724,2.18111,2.18732,563510000.0
2008-06-12 10:00:00,2.18856,2.19264,2.18176,2.19031,500580000.0
2008-06-12 11:00:00,2.19021,2.19325,2.18169,2.18723,521310000.0
2008-06-12 12:00:00,2.1905,2.19898,2.18372,2.19554,563930000.0
2008-06-12 13:00:00,2.19548,2.2028,2.19022,2.19421,529460000.0
2008-06-12 14:00:00,2.18736,2.20146,2.18736,2.19734,558360000.0
2008-06-12 15:00:00,2.19671,2.20154,2.19152,2.19729,531220000.0
2008-06-12 16:00:00,2.19635,2.19814,2.18671,2.19364,529470000.0
2008-06-12 17:00:00,2.19133,2.20003,2.18871,2.19883,555490000.0
2008-06-12 18:00:00,2.20025,2.20266,2.19135,2.20001,553330000.0
2008-06-12 19:00:00,2.19944,2.20199,2.18923,2.19625,552690000.0
2008-06-12 20:00:00,2.19658,2.2,2.18754,2.19775,546570000.0
2008-06-12 21:00:00,2.19739,2.19872,2.19119,2.1928,564560000.0
2008-06-12 22:00:00,2.19702,2.19956,2.19,2.19511,549800000.0
2008-06-12 23:00:00,2.19614,2.1972,2.18571,2.19141,521320000.0
2008-06-13 00:00:00,2.19213,2.19451,2.18371,2.19159,503970000.0
2008-06-13 01:00:00,2.19159,2.1951,2.18476,2.19156,541930000.0
2008-06-13 02:00:00,2.19069,2.19627,2.18737,2.19215,552380000.0
2008-06-13 03:00:00,2.19272,2.19423,2.18515,2.19223,528240000.0
2008-06-13 04:00:00,2.18958,2.19369,2.18451,2.1915,479520000.0
2008-06-13 05:00:00,2.18956,2.19325,2.18545,2.1919,430740000.0
2008-06-13 06:00:00,2.18653,2.19726,2.18653,2.1933,475940000.0
2008-06-13 07:00:00,2.19325,2.19742,2.18463,2.19346,538350000.0
2008-06-13 08:00:00,2.19102,2.19852,2.18616,2.19632,532610000.0
2008-06-13 09:00:00,2.19662,2.19982,2.18986,2.19783,570240000.0
2008-06-13 10:00:00,2.19645,2.20299,2.19021,2.1972,515700000.0
2008-06-13 11:00:00,2.19993,2.21656,2.19243,2.21314,512570000.0
2008-06-13 12:00:00,2.21261,2.21498,2.20512,2.21269,561470000.0
2008-06-13 13:00:00,2.21184,2.21502,2.20467,2.20854,541310000.0
2008-06-13 14:00:00,2.20513,2.21215,2.19703,2.20518,555620000.0
2008-06-13 15:00:00,2.20323,2.21142,2.19797,2.20667,530380000.0
2008-06-13 16:00:00,2.20664,2.20907,2.19817,2.20498,543840000.0
2008-06-13 17:00:00,2.20465,2.20652,2.19302,2.20212,518570000.0
2008-06-13 18:00:00,2.20304,2.20387,2.19258,2.19979,548720000.0
2008-06-13 19:00:00,2.19877,2.20393,2.19438,2.20215,532460000.0
2008-06-13 20:00:00,2.20275,2.20633,2.19405,2.20203,530170000.0
2008-06-13 21:00:00,2.20096,2.20432,2.19398,2.19786,517910000.0
2008-06-13 22:00:00,2.19966,2.2032,2.18992,2.19763,531820000.0
2008-06-15 23:00:00,2.19427,2.19721,2.18779,2.19661,523840000.0
2008-06-16 00:00:00,2.1967,2.19958,2.19144,2.19649,514600000.0
2008-06-16 01:00:00,2.19752,2.19945,2.19075,2.19637,547090000.0
2008-06-16 02:00:00,2.19612,2.20178,2.19335,2.19806,569110000.0
2008-06-16 03:00:00,2.19892,2.20155,2.19123,2.19929,514830000.0
2008-06-16 04:00:00,2.19715,2.20057,2.18743,2.19634,472820000.0
2008-06-16 05:00:00,2.19518,2.199,2.19004,2.19738,435720000.0
2008-06-16 06:00:00,2.19227,2.19869,2.18947,2.19455,464240000.0
2008-06-16 07:00:00,2.19538,2.20247,2.18799,2.19781,536700000.0
2008-06-16 08:00:00,2.19776,2.20542,2.18898,2.20255,555330000.0
2008-06-16 09:00:00,2.20353,2.20466,2.19447,2.19997,551560000.0
2008-06-16 10:00:00,2.20008,2.20135,2.18423,2.1904,537220000.0
2008-06-16 11:00:00,2.18963,2.19468,2.18505,2.19372,518860000.0
2008-06-16 12:00:00,2.19417,2.19483,2.17982,2.18594,536110000.0
2008-06-16 13:00:00,2.18568,2.18835,2.17908,2.18628,537340000.0
2008-06-16 14:00:00,2.18103,2.18969,2.17506,2.17994,534050000.0
2008-06-16 15:00:00,2.18191,2.18308,2.17238,2.18211,533670000.0
2008-06-16 16:00:00,2.18306,2.18754,2.17799,2.1857,542350000.0
2008-06-16 17:00:00,2.18634,2.18971,2.17747,2.18637,519070000.0
2008-06-16 18:00:00,2.18602,2.18683,2.17717,2.18139,552700000.0
2008-06-16 19:00:00,2.1822,2.18658,2.17556,2.1842,553110000.0
2008-06-16 20:00:00,2.18214,2.18601,2.17474,2.18005,546230000.0
2008-06-16 21:00:00,2.17923,2.18358,2.17426,2.17761,530190000.0
2008-06-16 22:00:00,2.1834,2.18512,2.17626,2.18247,499480000.0
2008-06-16 23:00:00,2.18307,2.18876,2.17699,2.18682,526800000.0
2008-06-17 00:00:00,2.1796,2.18756,2.17832,2.18665,495410000.0
2008-06-17 01:00:00,2.18656,2.18823,2.17825,2.18639,549230000.0
2008-06-17 02:00:00,2.183,2.18684,2.17863,2.18486,535990000.0
2008-06-17 03:00:00,2.18471,2.1853,2.16934,2.17765,512080000.0
2008-06-17 04:00:00,2.17458,2.18191,2.16866,2.17246,488470000.0
2008-06-17 05:00:00,2.17598,2.17878,2.16756,2.17679,462350000.0
2008-06-17 06:00:00,2.17185,2.17909,2.17027,2.17419,483700000.0
2008-06-17 07:00:00,2.17699,2.17869,2.16919,2.17688,537800000.0
2008-06-17 08:00:00,2.17671,2.17789,2.16159,2.17442,563490000.0
2008-06-17 09:00:00,2.17434,2.17942,2.16877,2.1762,556840000.0
2008-06-17 10:00:00,2.17693,2.18136,2.1699,2.17999,506320000.0
2008-06-17 11:00:00,2.17875,2.18439,2.17208,2.17865,528070000.0
2008-06-17 12:00:00,2.17914,2.18101,2.17047,2.17842,529440000.0
2008-06-17 13:00:00,2.17848,2.18057,2.17242,2.17892,543680000.0
2008-06-17 14:00:00,2.17101,2.18777,2.17101,2.17695,528590000.0
2008-06-17 15:00:00,2.17477,2.18698,2.16949,2.17788,537710000.0
2008-06-17 16:00:00,2.17981,2.18307,2.16762,2.17551,541990000.0
2008-06-17 17:00:00,2.17609,2.17921,2.16946,2.17484,528460000.0
2008-06-17 18:00:00,2.17473,2.17846,2.16756,2.17466,546060000.0
2008-06-17 19:00:00,2.17394,2.17902,2.16865,2.1752,546990000.0
2008-06-17 20:00:00,2.17771,2.17878,2.16953,2.17607,522320000.0
2008-06-17 21:00:00,2.17633,2.17961,2.16755,2.17038,504080000.0
2008-06-17 22:00:00,2.17537,2.17809,2.16927,2.17458,496060000.0
2008-06-17 23:00:00,2.1763,2.17822,2.16773,2.17596,529080000.0
2008-06-18 00:00:00,2.17481,2.1772,2.16811,2.17426,511460000.0
2008-06-18 01:00:00,2.17346,2.1762,2.16642,2.17369,506980000.0
2008-06-18 02:00:00,2.17429,2.17645,2.16701,2.17407,542840000.0
2008-06-18 03:00:00,2.17489,2.17726,2.166,2.17482,526640000.0
2008-06-18 04:00:00,2.17427,2.17938,2.17064,2.17792,478830000.0
2008-06-18 05:00:00,2.17591,2.17914,2.17007,2.17765,459060000.0
2008-06-18 06:00:00,2.17261,2.17918,2.17074,2.17695,483470000.0
2008-06-18 07:00:00,2.17711,2.18275,2.17124,2.1787,548220000.0
2008-06-18 08:00:00,2.17854,2.18171,2.1706,2.17492,551080000.0
2008-06-18 09:00:00,2.17437,2.17622,2.16304,2.16932,549250000.0
2008-06-18 10:00:00,2.16952,2.17809,2.16432,2.17595,509110000.0
2008-06-18 11:00:00,2.17674,2.17757,2.16781,2.17573,539950000.0
2008-06-18 12:00:00,2.17504,2.17969,2.16841,2.17322,560720000.0
2008-06-18 13:00:00,2.17503,2.17927,2.16992,2.17446,541090000.0
2008-06-18 14:00:00,2.16937,2.17755,2.1684,2.17623,544710000.0
2008-06-18 15:00:00,2.17458,2.17749,2.16849,2.17547,530060000.0
2008-06-18 16:00:00,2.17444,2.17685,2.16524,2.17209,549830000.0
2008-06-18 17:00:00,2.17215,2.17359,2.16424,2.17254,551300000.0
2008-06-18 18:00:00,2.17222,2.17369,2.16453,2.17074,534230000.0
2008-06-18 19:00:00,2.16924,2.17269,2.16226,2.16995,525330000.0
2008-06-18 20:00:00,2.16791,2.17221,2.16315,2.16906,531720000.0
2008-06-18 21:00:00,2.16765,2.17066,2.16192,2.16424,531960000.0
2008-06-18 22:00:00,2.16812,2.17079,2.16069,2.16792,522830000.0
2008-06-18 23:00:00,2.16768,2.17,2.16092,2.16724,535320000.0
2008-06-19 00:00:00,2.1649,2.16973,2.16156,2.16654,533100000.0
2008-06-19 01:00:00,2.16636,2.16849,2.16007,2.16501,528710000.0
2008-06-19 02:00:00,2.16709,2.16763,2.15665,2.16285,547500000.0
2008-06-19 03:00:00,2.16177,2.16606,2.15563,2.16191,544490000.0
2008-06-19 04:00:00,2.15901,2.16458,2.15498,2.1625,493620000.0
2008-06-19 05:00:00,2.16118,2.16559,2.15617,2.16257,457730000.0
2008-06-19 06:00:00,2.1591,2.16606,2.15711,2.16134,489080000.0
2008-06-19 07:00:00,2.16199,2.16849,2.15487,2.16453,561700000.0
2008-06-19 08:00:00,2.16233,2.16712,2.15598,2.16223,554600000.0
2008-06-19 09:00:00,2.16371,2.16761,2.15618,2.16652,567440000.0
2008-06-19 10:00:00,2.1652,2.17079,2.15837,2.168,531220000.0
2008-06-19 11:00:00,2.16963,2.17307,2.16402,2.17177,533090000.0
2008-06-19 12:00:00,2.17105,2.17328,2.1637,2.1727,550320000.0
2008-06-19 13:00:00,2.17162,2.17335,2.16396,2.1715,534070000.0
2008-06-19 14:00:00,2.16662,2.17742,2.16364,2.17122,566000000.0
2008-06-19 15:00:00,2.16944,2.17553,2.16515,2.17393,528950000.0
2008-06-19 16:00:00,2.17468,2.17474,2.1648,2.17142,555860000.0
2008-06-19 17:00:00,2.17072,2.17307,2.16344,2.17032,538200000.0
2008-06-19 18:00:00,2.16926,2.17345,2.16488,2.16808,533820000.0
2008-06-19 19:00:00,2.16633,2.17179,2.16218,2.16837,553450000.0
2008-06-19 20:00:00,2.16657,2.17135,2.16109,2.1707,554440000.0
2008-06-19 21:00:00,2.16932,2.17289,2.16275,2.16652,557590000.0
2008-06-19 22:00:00,2.16995,2.1709,2.1608,2.16795,552230000.0
2008-06-19 23:00:00,2.16861,2.16988,2.16037,2.16932,493810000.0
2008-06-20 00:00:00,2.16792,2.17064,2.16314,2.16851,500480000.0
2008-06-20 01:00:00,2.16814,2.1705,2.16098,2.16949,506200000.0
2008-06-20 02:00:00,2.16967,2.17223,2.16231,2.16938,577090000.0
2008-06-20 03:00:00,2.16849,2.17161,2.16041,2.16789,526830000.0
2008-06-20 04:00:00,2.1658,2.16978,2.16063,2.16892,479120000.0
2008-06-20 05:00:00,2.16828,2.17035,2.16134,2.16817,457440000.0
2008-06-20 06:00:00,2.16123,2.17013,2.16095,2.16511,474730000.0
2008-06-20 07:00:00,2.16653,2.17035,2.15752,2.16476,513310000.0
2008-06-20 08:00:00,2.16335,2.16724,2.15691,2.16427,541550000.0
2008-06-20 09:00:00,2.1628,2.16448,2.15324,2.15939,562220000.0
2008-06-20 10:00:00,2.15903,2.1611,2.1519,2.15828,518050000.0
2008-06-20 11:00:00,2.15801,2.16569,2.14924,2.15467,524960000.0
2008-06-20 12:00:00,2.15511,2.15546,2.14442,2.1522,526830000.0
2008-06-20 13:00:00,2.15282,2.15329,2.14538,2.15051,537570000.0
2008-06-20 14:00:00,2.14587,2.15347,2.14421,2.15193,534350000.0
2008-06-20 15:00:00,2.15044,2.15597,2.14547,2.15259,545480000.0
2008-06-20 16:00:00,2.15202,2.15467,2.14359,2.15055,538240000.0
2008-06-20 17:00:00,2.15056,2.15442,2.14369,2.15357,542830000.0
2008-06-20 18:00:00,2.15371,2.15497,2.14675,2.1529,530320000.0
2008-06-20 19:00:00,2.15086,2.15447,2.14621,2.15159,534450000.0
2008-06-20 20:00:00,2.15247,2.15466,2.14616,2.15162,506960000.0
2008-06-20 21:00:00,2.15238,2.15677,2.14536,2.14536,533850000.0
2008-06-20 22:00:00,2.14971,2.15609,2.1442,2.1536,509540000.0
2008-06-22 23:00:00,2.151,2.15351,2.14437,2.1511,481700000.0
2008-06-23 00:00:00,2.15105,2.15692,2.14663,2.15588,505220000.0
2008-06-23 01:00:00,2.15765,2.15814,2.14767,2.15632,538250000.0
2008-06-23 02:00:00,2.15632,2.15668,2.14635,2.15215,567990000.0
2008-06-23 03:00:00,2.15279,2.15505,2.14736,2.15338,502820000.0
2008-06-23 04:00:00,2.15472,2.15607,2.14694,2.15386,502580000.0
2008-06-23 05:00:00,2.15247,2.15655,2.14689,2.15146,529440000.0
2008-06-23 06:00:00,2.14875,2.15763,2.1468,2.15612,521210000.0
2008-06-23 07:00:00,2.15644,2.15856,2.14817,2.15516,530060000.0
2008-06-23 08:00:00,2.15362,2.15848,2.14815,2.15383,520210000.0
2008-06-23 09:00:00,2.15304,2.162,2.15203,2.16161,562970000.0
2008-06-23 10:00:00,2.16645,2.16926,2.15641,2.16364,531370000.0
2008-06-23 11:00:00,2.16433,2.16638,2.15819,2.16462,533390000.0
2008-06-23 12:00:00,2.16474,2.16592,2.15535,2.15928,542090000.0
2008-06-23 13:00:00,2.16186,2.16494,2.15541,2.15819,538800000.0
2008-06-23 14:00:00,2.16203,2.17006,2.1582,2.16743,537840000.0
2008-06-23 15:00:00,2.16635,2.16935,2.15728,2.16367,540050000.0
2008-06-23 16:00:00,2.16438,2.16846,2.15812,2.16609,538450000.0
2008-06-23 17:00:00,2.16597,2.16928,2.16032,2.16518,506560000.0
2008-06-23 18:00:00,2.16543,2.16617,2.15579,2.16225,538230000.0
2008-06-23 19:00:00,2.16157,2.16438,2.15471,2.16159,551450000.0
2008-06-23 20:00:00,2.16143,2.16521,2.15573,2.1614,539100000.0
2008-06-23 21:00:00,2.15842,2.16582,2.1536,2.15744,471340000.0
2008-06-23 22:00:00,2.15929,2.1642,2.15441,2.16071,447850000.0
2008-06-23 23:00:00,2.16169,2.16268,2.15481,2.15978,481820000.0
2008-06-24 00:00:00,2.16055,2.16344,2.15427,2.1611,484230000.0
2008-06-24 01:00:00,2.15962,2.16318,2.15332,2.15914,573130000.0
2008-06-24 02:00:00,2.15705,2.16292,2.15248,2.16218,542560000.0
2008-06-24 03:00:00,2.16084,2.16445,2.15565,2.1627,504350000.0
2008-06-24 04:00:00,2.16224,2.16575,2.15587,2.16371,543680000.0
2008-06-24 05:00:00,2.162,2.1651,2.15567,2.16109,539070000.0
2008-06-24 06:00:00,2.15778,2.16431,2.15343,2.16079,538600000.0
2008-06-24 07:00:00,2.15929,2.16358,2.1524,2.1608,535000000.0
2008-06-24 08:00:00,2.15976,2.16254,2.1524,2.15593,536830000.0
2008-06-24 09:00:00,2.15621,2.15822,2.14917,2.157,537810000.0
2008-06-24 10:00:00,2.15752,2.16042,2.14985,2.15749,531590000.0
2008-06-24 11:00:00,2.15683,2.16081,2.14976,2.15928,542940000.0
2008-06-24 12:00:00,2.15909,2.16305,2.15399,2.15888,517430000.0
2008-06-24 13:00:00,2.16086,2.16277,2.15236,2.15236,547090000.0
2008-06-24 14:00:00,2.1572,2.16074,2.15191,2.15686,538580000.0
2008-06-24 15:00:00,2.15615,2.15941,2.15021,2.15613,543460000.0
2008-06-24 16:00:00,2.15462,2.15578,2.14557,2.15377,493810000.0
2008-06-24 17:00:00,2.15308,2.15545,2.14748,2.15402,533060000.0
2008-06-24 18:00:00,2.15475,2.15709,2.14852,2.15515,549220000.0
2008-06-24 19:00:00,2.15488,2.15832,2.14824,2.15521,542470000.0
2008-06-24 20:00:00,2.15515,2.15923,2.15017,2.15742,547450000.0
2008-06-24 21:00:00,2.15618,2.16212,2.15196,2.15199,495310000.0
2008-06-24 22:00:00,2.15922,2.16106,2.15178,2.15793,452070000.0
2008-06-24 23:00:00,2.1567,2.16054,2.15123,2.15645,443210000.0
2008-06-25 00:00:00,2.15611,2.15891,2.1503,2.1563,529850000.0
2008-06-25 01:00:00,2.15621,2.1601,2.15103,2.15807,549680000.0
2008-06-25 02:00:00,2.15711,2.15846,2.14893,2.15653,538320000.0
2008-06-25 03:00:00,2.15774,2.15933,2.15158,2.15675,491860000.0
2008-06-25 04:00:00,2.15834,2.16018,2.14942,2.15392,492920000.0
2008-06-25 05:00:00,2.15819,2.15951,2.15067,2.1571,482730000.0
2008-06-25 06:00:00,2.15136,2.15979,2.14944,2.15789,549440000.0
2008-06-25 07:00:00,2.15666,2.16023,2.15066,2.15567,530450000.0
2008-06-25 08:00:00,2.15611,2.16117,2.15011,2.15702,550820000.0
2008-06-25 09:00:00,2.15833,2.16102,2.14845,2.15377,541590000.0
2008-06-25 10:00:00,2.15581,2.15616,2.14548,2.14974,526690000.0
2008-06-25 11:00:00,2.1495,2.15452,2.14343,2.14935,542180000.0
2008-06-25 12:00:00,2.1515,2.15508,2.14396,2.14966,540700000.0
2008-06-25 13:00:00,2.15153,2.15378,2.14346,2.14385,537590000.0
2008-06-25 14:00:00,2.14982,2.15114,2.1418,2.14756,540320000.0
2008-06-25 15:00:00,2.14773,2.14808,2.13727,2.14334,531330000.0
2008-06-25 16:00:00,2.14392,2.15114,2.13992,2.14736,503450000.0
2008-06-25 17:00:00,2.14895,2.15301,2.1428,2.149,515340000.0
2008-06-25 18:00:00,2.14888,2.15122,2.14166,2.14882,556830000.0
2008-06-25 19:00:00,2.14921,2.15083,2.14107,2.14588,537220000.0
2008-06-25 20:00:00,2.14433,2.15166,2.12987,2.13723,597720000.0
2008-06-25 21:00:00,2.13503,2.13858,2.12687,2.13052,479840000.0
2008-06-25 22:00:00,2.13447,2.13806,2.12886,2.13325,464590000.0
2008-06-25 23:00:00,2.13449,2.13796,2.12959,2.13467,473600000.0
2008-06-26 00:00:00,2.13468,2.13828,2.12943,2.13577,539470000.0
2008-06-26 01:00:00,2.13446,2.13768,2.12843,2.13668,563810000.0
2008-06-26 02:00:00,2.13647,2.14026,2.12894,2.13651,550200000.0
2008-06-26 03:00:00,2.13661,2.13794,2.13047,2.13514,506820000.0
2008-06-26 04:00:00,2.13635,2.13794,2.12944,2.13553,498540000.0
2008-06-26 05:00:00,2.1342,2.13637,2.12627,2.13467,512200000.0
2008-06-26 06:00:00,2.13014,2.13747,2.12781,2.13569,547870000.0
2008-06-26 07:00:00,2.13342,2.13739,2.12738,2.13255,523160000.0
2008-06-26 08:00:00,2.13288,2.141,2.12826,2.13559,530460000.0
2008-06-26 09:00:00,2.1389,2.14094,2.13069,2.1385,535950000.0
2008-06-26 10:00:00,2.13908,2.14014,2.12765,2.13728,548810000.0
2008-06-26 11:00:00,2.13663,2.14104,2.12981,2.13376,537840000.0
2008-06-26 12:00:00,2.13283,2.13931,2.12842,2.13267,523560000.0
2008-06-26 13:00:00,2.13349,2.13727,2.12406,2.12655,527960000.0
2008-06-26 14:00:00,2.12914,2.13445,2.12271,2.12982,531740000.0
2008-06-26 15:00:00,2.13082,2.13342,2.12349,2.1294,536220000.0
2008-06-26 16:00:00,2.13168,2.13203,2.12281,2.12888,515760000.0
2008-06-26 17:00:00,2.1282,2.13251,2.12307,2.12954,529970000.0
2008-06-26 18:00:00,2.12898,2.13408,2.12451,2.13098,572730000.0
2008-06-26 19:00:00,2.13019,2.13644,2.1238,2.13468,548710000.0
2008-06-26 20:00:00,2.13402,2.13963,2.12992,2.13558,553070000.0
2008-06-26 21:00:00,2.13619,2.14045,2.12983,2.13166,476740000.0
2008-06-26 22:00:00,2.13699,2.14246,2.13319,2.13703,451810000.0
2008-06-26 23:00:00,2.13878,2.14015,2.13089,2.1371,474060000.0
2008-06-27 00:00:00,2.1372,2.14337,2.13213,2.13899,533840000.0
2008-06-27 01:00:00,2.13916,2.14081,2.13198,2.13705,573800000.0
2008-06-27 02:00:00,2.136,2.14295,2.13094,2.13982,561470000.0
2008-06-27 03:00:00,2.13888,2.14224,2.13377,2.14092,496560000.0
2008-06-27 04:00:00,2.14167,2.14372,2.13396,2.14077,534660000.0
2008-06-27 05:00:00,2.14112,2.14448,2.13445,2.14151,527240000.0
2008-06-27 06:00:00,2.14221,2.1436,2.13424,2.14303,544360000.0
2008-06-27 07:00:00,2.14103,2.14473,2.13254,2.13931,532210000.0
2008-06-27 08:00:00,2.13688,2.14115,2.12849,2.1351,542840000.0
2008-06-27 09:00:00,2.13573,2.14061,2.12814,2.13455,556110000.0
2008-06-27 10:00:00,2.13322,2.13924,2.12623,2.13274,523460000.0
2008-06-27 11:00:00,2.13364,2.13665,2.1273,2.1353,537560000.0
2008-06-27 12:00:00,2.13454,2.136,2.12483,2.13139,523210000.0
2008-06-27 13:00:00,2.13348,2.1372,2.12679,2.12679,544090000.0
2008-06-27 14:00:00,2.13148,2.13841,2.12668,2.13432,548720000.0
2008-06-27 15:00:00,2.13333,2.13517,2.12284,2.12756,555590000.0
2008-06-27 16:00:00,2.13028,2.13312,2.12033,2.12687,520320000.0
2008-06-27 17:00:00,2.12709,2.12864,2.1215,2.12523,508450000.0
2008-06-27 18:00:00,2.12666,2.12911,2.1199,2.12686,563860000.0
2008-06-27 19:00:00,2.12523,2.12674,2.11697,2.12385,531740000.0
2008-06-27 20:00:00,2.12414,2.12573,2.11675,2.12228,550710000.0
2008-06-27 21:00:00,2.12309,2.12453,2.11388,2.11561,493420000.0
2008-06-27 22:00:00,2.12137,2.1229,2.11322,2.11891,414360000.0
2008-06-29 23:00:00,2.12157,2.12412,2.11406,2.11987,386810000.0
2008-06-30 00:00:00,2.13162,2.13185,2.11505,2.11886,487830000.0
2008-06-30 01:00:00,2.11924,2.12759,2.11307,2.11994,535360000.0
2008-06-30 02:00:00,2.11824,2.12257,2.11452,2.12137,557850000.0
2008-06-30 03:00:00,2.12066,2.1249,2.11583,2.12347,486180000.0
2008-06-30 04:00:00,2.12356,2.12552,2.11505,2.12421,504680000.0
2008-06-30 05:00:00,2.12197,2.12679,2.11617,2.12305,531760000.0
2008-06-30 06:00:00,2.11715,2.12669,2.11715,2.12482,515830000.0
2008-06-30 07:00:00,2.12378,2.127,2.11597,2.12317,544320000.0
2008-06-30 08:00:00,2.12249,2.12397,2.11096,2.11581,543570000.0
2008-06-30 09:00:00,2.11684,2.12238,2.11141,2.11977,543930000.0
2008-06-30 10:00:00,2.11934,2.1202,2.1082,2.11527,523110000.0
2008-06-30 11:00:00,2.11518,2.11894,2.11027,2.1182,541990000.0
2008-06-30 12:00:00,2.1182,2.1222,2.1114,2.11923,538690000.0
2008-06-30 13:00:00,2.12029,2.12776,2.11371,2.11433,538710000.0
2008-06-30 14:00:00,2.11796,2.12663,2.11628,2.12289,540820000.0
2008-06-30 15:00:00,2.12251,2.12466,2.11238,2.11953,531080000.0
2008-06-30 16:00:00,2.12036,2.12402,2.11385,2.12232,509550000.0
2008-06-30 17:00:00,2.12276,2.12733,2.11652,2.12529,518210000.0
2008-06-30 18:00:00,2.12473,2.12905,2.11926,2.12517,547240000.0
2008-06-30 19:00:00,2.1263,2.12871,2.11895,2.12607,537600000.0
2008-06-30 20:00:00,2.12627,2.12727,2.11784,2.12538,554250000.0
2008-06-30 21:00:00,2.12162,2.12794,2.11741,2.1216,501730000.0
2008-06-30 22:00:00,2.12577,2.12743,2.11816,2.12437,467230000.0
2008-06-30 23:00:00,2.12503,2.1259,2.11613,2.11949,458620000.0
2008-07-01 00:00:00,2.12224,2.12618,2.11625,2.12331,514970000.0
2008-07-01 01:00:00,2.12133,2.12434,2.11619,2.12215,524420000.0
2008-07-01 02:00:00,2.12136,2.12639,2.1134,2.12308,563710000.0
2008-07-01 03:00:00,2.1217,2.12661,2.11907,2.12329,521970000.0
2008-07-01 04:00:00,2.12575,2.12578,2.11822,2.12412,539200000.0
2008-07-01 05:00:00,2.12295,2.12523,2.11461,2.12203,509480000.0
2008-07-01 06:00:00,2.11848,2.12524,2.11614,2.12485,547820000.0
2008-07-01 07:00:00,2.12202,2.12581,2.11527,2.12057,532720000.0
2008-07-01 08:00:00,2.12362,2.12762,2.1148,2.12346,548560000.0
2008-07-01 09:00:00,2.12347,2.12824,2.11646,2.12115,531580000.0
2008-07-01 10:00:00,2.12391,2.12653,2.1138,2.1245,530230000.0
2008-07-01 11:00:00,2.12461,2.1295,2.11587,2.12722,560230000.0
2008-07-01 12:00:00,2.1269,2.12891,2.11546,2.12135,531330000.0
2008-07-01 13:00:00,2.12216,2.12789,2.11665,2.11994,541070000.0
2008-07-01 14:00:00,2.12576,2.12795,2.11615,2.12135,537460000.0
2008-07-01 15:00:00,2.12258,2.12595,2.11655,2.12317,556200000.0
2008-07-01 16:00:00,2.12448,2.12851,2.11766,2.12347,537570000.0
2008-07-01 17:00:00,2.12326,2.12489,2.11366,2.12081,506420000.0
2008-07-01 18:00:00,2.12133,2.12387,2.11208,2.11691,564060000.0
2008-07-01 19:00:00,2.11695,2.1214,2.11002,2.11826,547580000.0
2008-07-01 20:00:00,2.12057,2.12384,2.11263,2.11823,541710000.0
2008-07-01 21:00:00,2.11532,2.12117,2.11116,2.11492,492720000.0
2008-07-01 22:00:00,2.11787,2.12034,2.1115,2.11751,441690000.0
2008-07-01 23:00:00,2.11558,2.12048,2.11218,2.1165,489570000.0
2008-07-02 00:00:00,2.11767,2.12004,2.1114,2.11851,487480000.0
2008-07-02 01:00:00,2.11786,2.12072,2.11009,2.11842,544720000.0
2008-07-02 02:00:00,2.11827,2.12107,2.11013,2.11501,559580000.0
2008-07-02 03:00:00,2.11496,2.11866,2.10868,2.11597,533840000.0
2008-07-02 04:00:00,2.11697,2.11901,2.10816,2.1182,533200000.0
2008-07-02 05:00:00,2.11827,2.11873,2.11036,2.1153,501180000.0
2008-07-02 06:00:00,2.11033,2.1191,2.11004,2.11736,567850000.0
2008-07-02 07:00:00,2.11587,2.12007,2.11016,2.11752,533570000.0
2008-07-02 08:00:00,2.11698,2.11812,2.10792,2.11258,563430000.0
2008-07-02 09:00:00,2.11398,2.11869,2.1063,2.11761,552360000.0
2008-07-02 10:00:00,2.11771,2.12052,2.11021,2.11801,553700000.0
2008-07-02 11:00:00,2.11794,2.12256,2.11213,2.11838,557750000.0
2008-07-02 12:00:00,2.1197,2.12324,2.11355,2.11958,542060000.0
2008-07-02 13:00:00,2.12108,2.12423,2.11318,2.11491,547190000.0
2008-07-02 14:00:00,2.11834,2.121,2.11006,2.11231,547350000.0
2008-07-02 15:00:00,2.1123,2.11615,2.10669,2.11303,534440000.0
2008-07-02 16:00:00,2.11391,2.11546,2.1021,2.10979,524940000.0
2008-07-02 17:00:00,2.11005,2.11244,2.10462,2.11032,514820000.0
2008-07-02 18:00:00,2.11058,2.11198,2.10212,2.1062,554320000.0
2008-07-02 19:00:00,2.10878,2.11057,2.10128,2.10774,528850000.0
2008-07-02 20:00:00,2.10739,2.10908,2.09877,2.10507,555350000.0
2008-07-02 21:00:00,2.10432,2.10818,2.09994,2.09994,475300000.0
2008-07-02 22:00:00,2.10434,2.10822,2.09805,2.10466,449350000.0
2008-07-02 23:00:00,2.10502,2.10793,2.0955,2.10212,463070000.0
2008-07-03 00:00:00,2.10233,2.10921,2.09935,2.106,533350000.0
2008-07-03 01:00:00,2.10563,2.10923,2.09875,2.10512,512980000.0
2008-07-03 02:00:00,2.10457,2.10811,2.09959,2.107,545330000.0
2008-07-03 03:00:00,2.10461,2.10906,2.09964,2.10756,494100000.0
2008-07-03 04:00:00,2.10815,2.11023,2.10099,2.10819,525460000.0
2008-07-03 05:00:00,2.10829,2.10883,2.09851,2.10577,489320000.0
2008-07-03 06:00:00,2.10297,2.10919,2.09792,2.10765,544860000.0
2008-07-03 07:00:00,2.10724,2.11019,2.10153,2.11003,522450000.0
2008-07-03 08:00:00,2.10754,2.11243,2.10062,2.10522,540430000.0
2008-07-03 09:00:00,2.10794,2.11279,2.10286,2.11022,528840000.0
2008-07-03 10:00:00,2.11119,2.11255,2.10223,2.11009,557830000.0
2008-07-03 11:00:00,2.10808,2.113,2.10155,2.11271,560690000.0
2008-07-03 12:00:00,2.11234,2.11372,2.10253,2.10628,531340000.0
2008-07-03 13:00:00,2.10796,2.10887,2.10045,2.10199,552890000.0
2008-07-03 14:00:00,2.10629,2.12043,2.09487,2.11704,531610000.0
2008-07-03 15:00:00,2.11633,2.12007,2.10856,2.11755,526940000.0
2008-07-03 16:00:00,2.11754,2.12087,2.10909,2.11782,536220000.0
2008-07-03 17:00:00,2.11738,2.11902,2.1107,2.11625,512100000.0
2008-07-03 18:00:00,2.11711,2.12241,2.11058,2.11819,584450000.0
2008-07-03 19:00:00,2.11986,2.12153,2.11131,2.11816,546980000.0
2008-07-03 20:00:00,2.1187,2.12105,2.11058,2.11759,549940000.0
2008-07-03 21:00:00,2.11679,2.12,2.11082,2.11261,461610000.0
2008-07-03 22:00:00,2.11727,2.11962,2.11043,2.11552,437820000.0
2008-07-03 23:00:00,2.11717,2.11934,2.11192,2.11727,486990000.0
2008-07-04 00:00:00,2.11828,2.12021,2.11097,2.11847,504470000.0
2008-07-04 01:00:00,2.11754,2.12262,2.11152,2.11934,544460000.0
2008-07-04 02:00:00,2.11874,2.12201,2.1123,2.11762,552050000.0
2008-07-04 03:00:00,2.11713,2.11843,2.11115,2.11575,514080000.0
2008-07-04 04:00:00,2.11694,2.11849,2.10949,2.11552,520070000.0
2008-07-04 05:00:00,2.11571,2.1176,2.10921,2.11655,531580000.0
2008-07-04 06:00:00,2.11012,2.11821,2.10918,2.11687,516330000.0
2008-07-04 07:00:00,2.11723,2.11975,2.10895,2.11821,537440000.0
2008-07-04 08:00:00,2.11522,2.11874,2.10881,2.11403,525710000.0
2008-07-04 09:00:00,2.11481,2.11767,2.10622,2.11221,553210000.0
2008-07-04 10:00:00,2.11299,2.11717,2.10751,2.11546,522450000.0
2008-07-04 11:00:00,2.11642,2.11923,2.11032,2.11723,537690000.0
2008-07-04 12:00:00,2.11716,2.11995,2.11079,2.11678,537670000.0
2008-07-04 13:00:00,2.11947,2.12113,2.11186,2.11304,524570000.0
2008-07-04 14:00:00,2.11703,2.11934,2.10739,2.1123,534700000.0
2008-07-04 15:00:00,2.11154,2.11374,2.10159,2.10786,556100000.0
2008-07-04 16:00:00,2.1083,2.11027,2.10074,2.10662,533430000.0
2008-07-04 17:00:00,2.10454,2.10996,2.09843,2.10575,494720000.0
2008-07-04 18:00:00,2.10704,2.11279,2.10072,2.10745,555190000.0
2008-07-04 19:00:00,2.10732,2.10885,2.0992,2.10568,507000000.0
2008-07-04 20:00:00,2.10474,2.10772,2.09833,2.10403,521060000.0
2008-07-04 21:00:00,2.10401,2.10697,2.09867,2.09965,396090000.0
2008-07-04 22:00:00,2.10193,2.10649,2.09825,2.10447,367710000.0
2008-07-06 23:00:00,2.10571,2.10932,2.10053,2.10717,410940000.0
2008-07-07 00:00:00,2.1081,2.11042,2.101,2.10634,505110000.0
2008-07-07 01:00:00,2.10499,2.10987,2.10035,2.1067,518490000.0
2008-07-07 02:00:00,2.10655,2.11591,2.10295,2.11301,569230000.0
2008-07-07 03:00:00,2.11171,2.1165,2.10525,2.11325,532090000.0
2008-07-07 04:00:00,2.11204,2.11708,2.10906,2.11528,487600000.0
2008-07-07 05:00:00,2.11353,2.11682,2.10777,2.11447,450830000.0
2008-07-07 06:00:00,2.11219,2.11782,2.10722,2.11247,497980000.0
2008-07-07 07:00:00,2.11459,2.11812,2.10895,2.11485,563840000.0
2008-07-07 08:00:00,2.11525,2.12041,2.10629,2.11659,534620000.0
2008-07-07 09:00:00,2.11803,2.12155,2.1128,2.11706,560460000.0
2008-07-07 10:00:00,2.11613,2.12042,2.11031,2.11455,517600000.0
2008-07-07 11:00:00,2.11393,2.11593,2.10595,2.11105,535230000.0
2008-07-07 12:00:00,2.11187,2.11678,2.10366,2.10991,531100000.0
2008-07-07 13:00:00,2.10898,2.11342,2.10526,2.11061,527210000.0
2008-07-07 14:00:00,2.10481,2.11346,2.10295,2.10694,555700000.0
2008-07-07 15:00:00,2.10565,2.11222,2.10038,2.109,528410000.0
2008-07-07 16:00:00,2.10966,2.11143,2.09908,2.10393,552970000.0
2008-07-07 17:00:00,2.10351,2.10853,2.09805,2.1075,534460000.0
2008-07-07 18:00:00,2.10735,2.10884,2.09581,2.10131,528460000.0
2008-07-07 19:00:00,2.09975,2.10128,2.08977,2.09525,540580000.0
2008-07-07 20:00:00,2.0969,2.10224,2.09091,2.0961,531680000.0
2008-07-07 21:00:00,2.09541,2.10058,2.09035,2.09295,546830000.0
2008-07-07 22:00:00,2.09751,2.10178,2.08999,2.09532,533720000.0
2008-07-07 23:00:00,2.09644,2.09938,2.09103,2.09712,488040000.0
2008-07-08 00:00:00,2.09844,2.09943,2.09247,2.09879,463850000.0
2008-07-08 01:00:00,2.09712,2.09988,2.09115,2.09509,559940000.0
2008-07-08 02:00:00,2.09719,2.10066,2.09056,2.09514,569620000.0
2008-07-08 03:00:00,2.0943,2.10224,2.0922,2.10063,458830000.0
2008-07-08 04:00:00,2.09758,2.10497,2.09401,2.09809,482760000.0
2008-07-08 05:00:00,2.10014,2.10229,2.09359,2.09946,438460000.0
2008-07-08 06:00:00,2.09314,2.10236,2.09264,2.09804,466230000.0
2008-07-08 07:00:00,2.09943,2.10412,2.09412,2.09963,551890000.0
2008-07-08 08:00:00,2.09996,2.106,2.09299,2.10414,542570000.0
2008-07-08 09:00:00,2.10441,2.10589,2.09172,2.09826,568880000.0
2008-07-08 10:00:00,2.09747,2.10091,2.09148,2.09592,517590000.0
2008-07-08 11:00:00,2.09573,2.1021,2.09013,2.09938,515860000.0
2008-07-08 12:00:00,2.09753,2.10241,2.09121,2.10093,541570000.0
2008-07-08 13:00:00,2.10199,2.10229,2.09356,2.0997,532980000.0
2008-07-08 14:00:00,2.09503,2.104,2.09251,2.09741,548350000.0
2008-07-08 15:00:00,2.0974,2.10022,2.09216,2.09911,546590000.0
2008-07-08 16:00:00,2.09908,2.10173,2.09009,2.0958,556100000.0
2008-07-08 17:00:00,2.09544,2.10039,2.09011,2.0961,541340000.0
2008-07-08 18:00:00,2.09672,2.10049,2.09084,2.09783,543120000.0
2008-07-08 19:00:00,2.09435,2.10073,2.08912,2.09541,542720000.0
2008-07-08 20:00:00,2.09626,2.09944,2.09061,2.09531,526220000.0
2008-07-08 21:00:00,2.09588,2.09902,2.08954,2.09373,553820000.0
2008-07-08 22:00:00,2.09484,2.09798,2.0871,2.09334,520350000.0
2008-07-08 23:00:00,2.09276,2.09672,2.08793,2.09366,499210000.0
2008-07-09 00:00:00,2.09686,2.09732,2.08785,2.09656,499770000.0
2008-07-09 01:00:00,2.09412,2.09642,2.08605,2.09405,518720000.0
2008-07-09 02:00:00,2.09446,2.09676,2.0879,2.09273,582140000.0
2008-07-09 03:00:00,2.09358,2.09893,2.08994,2.09554,545490000.0
2008-07-09 04:00:00,2.09441,2.09689,2.08867,2.09322,476320000.0
2008-07-09 05:00:00,2.09246,2.09573,2.08778,2.09529,453440000.0
2008-07-09 06:00:00,2.09016,2.09618,2.08522,2.08774,485460000.0
2008-07-09 07:00:00,2.09694,2.09694,2.08165,2.08703,533730000.0
2008-07-09 08:00:00,2.08623,2.09124,2.08036,2.08868,519350000.0
2008-07-09 09:00:00,2.08971,2.09702,2.08414,2.09102,575180000.0
2008-07-09 10:00:00,2.09406,2.09631,2.08478,2.09124,495680000.0
2008-07-09 11:00:00,2.09199,2.09299,2.0764,2.08255,510570000.0
2008-07-09 12:00:00,2.08222,2.08363,2.06755,2.07274,538580000.0
2008-07-09 13:00:00,2.07357,2.08077,2.06749,2.07881,524950000.0
2008-07-09 14:00:00,2.07281,2.08061,2.06897,2.07595,546460000.0
2008-07-09 15:00:00,2.07402,2.0808,2.07044,2.07434,527450000.0
2008-07-09 16:00:00,2.07592,2.07945,2.06957,2.07648,545570000.0
2008-07-09 17:00:00,2.07658,2.08047,2.06952,2.0774,548960000.0
2008-07-09 18:00:00,2.07639,2.08034,2.06876,2.07795,544960000.0
2008-07-09 19:00:00,2.07549,2.08018,2.07025,2.07916,533340000.0
2008-07-09 20:00:00,2.07657,2.08016,2.07158,2.07494,529590000.0
2008-07-09 21:00:00,2.07592,2.07963,2.06938,2.07207,550220000.0
2008-07-09 22:00:00,2.07679,2.07962,2.06985,2.0751,530590000.0
2008-07-09 23:00:00,2.07741,2.07762,2.06866,2.0771,522830000.0
2008-07-10 00:00:00,2.07493,2.07828,2.06931,2.07631,521940000.0
2008-07-10 01:00:00,2.07727,2.07822,2.07057,2.07479,545740000.0
2008-07-10 02:00:00,2.07581,2.07896,2.06859,2.07616,563380000.0
2008-07-10 03:00:00,2.07608,2.07984,2.06944,2.07699,522830000.0
2008-07-10 04:00:00,2.07722,2.07912,2.07073,2.0782,482970000.0
2008-07-10 05:00:00,2.07553,2.07994,2.06989,2.07794,436430000.0
2008-07-10 06:00:00,2.07435,2.08051,2.0701,2.07836,461980000.0
2008-07-10 07:00:00,2.07937,2.08252,2.07219,2.07943,545820000.0
2008-07-10 08:00:00,2.07838,2.08115,2.07157,2.08015,552300000.0
2008-07-10 09:00:00,2.07946,2.08148,2.07171,2.07857,559080000.0
2008-07-10 10:00:00,2.07821,2.08196,2.07144,2.08042,501800000.0
2008-07-10 11:00:00,2.0806,2.08405,2.07416,2.08062,524690000.0
2008-07-10 12:00:00,2.07827,2.08078,2.07159,2.07967,542000000.0
2008-07-10 13:00:00,2.07834,2.08012,2.07116,2.0751,547560000.0
2008-07-10 14:00:00,2.07143,2.08116,2.07138,2.07656,563480000.0
2008-07-10 15:00:00,2.07616,2.07922,2.06919,2.07584,549210000.0
2008-07-10 16:00:00,2.07326,2.07722,2.06087,2.06694,541960000.0
2008-07-10 17:00:00,2.06819,2.07344,2.06013,2.06848,529840000.0
2008-07-10 18:00:00,2.06711,2.07258,2.06155,2.07138,530200000.0
2008-07-10 19:00:00,2.06966,2.07514,2.06452,2.0715,554210000.0
2008-07-10 20:00:00,2.07001,2.07348,2.06495,2.07029,523200000.0
2008-07-10 21:00:00,2.06977,2.07303,2.06334,2.06541,545940000.0
2008-07-10 22:00:00,2.06966,2.07141,2.06085,2.0662,539700000.0
2008-07-10 23:00:00,2.06778,2.06935,2.05904,2.06688,491080000.0
2008-07-11 00:00:00,2.06646,2.06913,2.0619,2.06723,470300000.0
2008-07-11 01:00:00,2.068,2.06982,2.06157,2.06692,550560000.0
2008-07-11 02:00:00,2.06683,2.06957,2.05964,2.0666,537010000.0
2008-07-11 03:00:00,2.06832,2.07009,2.05888,2.0683,547190000.0
2008-07-11 04:00:00,2.06531,2.0701,2.06009,2.06772,433090000.0
2008-07-11 05:00:00,2.06724,2.06916,2.06063,2.06631,455390000.0
2008-07-11 06:00:00,2.06238,2.07105,2.06157,2.0677,490490000.0
2008-07-11 07:00:00,2.0666,2.07273,2.06065,2.06586,560270000.0
2008-07-11 08:00:00,2.0686,2.07284,2.06292,2.06956,531240000.0
2008-07-11 09:00:00,2.07002,2.07273,2.06344,2.07067,556000000.0
2008-07-11 10:00:00,2.0697,2.07261,2.06157,2.06761,541820000.0
2008-07-11 11:00:00,2.0667,2.06993,2.06046,2.06483,534080000.0
2008-07-11 12:00:00,2.06614,2.06735,2.05928,2.06545,558990000.0
2008-07-11 13:00:00,2.06558,2.06953,2.05928,2.06307,528830000.0
2008-07-11 14:00:00,2.05861,2.06461,2.04714,2.05503,547970000.0
2008-07-11 15:00:00,2.05381,2.05553,2.03807,2.04536,532320000.0
2008-07-11 16:00:00,2.04714,2.04973,2.03788,2.04266,555400000.0
2008-07-11 17:00:00,2.04448,2.04778,2.03767,2.0455,535080000.0
2008-07-11 18:00:00,2.04637,2.048,2.0372,2.04611,541680000.0
2008-07-11 19:00:00,2.0435,2.04797,2.039,2.04557,559200000.0
2008-07-11 20:00:00,2.04517,2.04933,2.03966,2.04549,557780000.0
2008-07-11 21:00:00,2.04429,2.04625,2.0347,2.03737,553060000.0
2008-07-11 22:00:00,2.04058,2.04261,2.03287,2.0409,511670000.0
2008-07-13 23:00:00,2.03633,2.04038,2.03076,2.03889,543200000.0
2008-07-14 00:00:00,2.03678,2.04532,2.03486,2.04418,515610000.0
2008-07-14 01:00:00,2.04437,2.04538,2.03495,2.04424,543080000.0
2008-07-14 02:00:00,2.04375,2.04914,2.03928,2.04714,582720000.0
2008-07-14 03:00:00,2.04691,2.05158,2.04066,2.04929,507920000.0
2008-07-14 04:00:00,2.05087,2.05087,2.03922,2.04486,530530000.0
2008-07-14 05:00:00,2.04517,2.04847,2.03803,2.04671,545550000.0
2008-07-14 06:00:00,2.04038,2.0477,2.03948,2.04663,554550000.0
2008-07-14 07:00:00,2.04615,2.05116,2.04056,2.04798,515720000.0
2008-07-14 08:00:00,2.04667,2.05124,2.04026,2.04732,534720000.0
2008-07-14 09:00:00,2.04778,2.05133,2.03971,2.04692,555060000.0
2008-07-14 10:00:00,2.04622,2.0523,2.041,2.04781,548480000.0
2008-07-14 11:00:00,2.04822,2.05143,2.04176,2.05021,537100000.0
2008-07-14 12:00:00,2.04936,2.05237,2.04247,2.04927,528960000.0
2008-07-14 13:00:00,2.04948,2.05229,2.04033,2.04398,553500000.0
2008-07-14 14:00:00,2.04792,2.05194,2.04212,2.04744,519450000.0
2008-07-14 15:00:00,2.04583,2.0503,2.03814,2.04404,537990000.0
2008-07-14 16:00:00,2.04486,2.04665,2.03483,2.04273,496420000.0
2008-07-14 17:00:00,2.04199,2.04428,2.03326,2.04025,517110000.0
2008-07-14 18:00:00,2.03961,2.04295,2.03228,2.03899,567250000.0
2008-07-14 19:00:00,2.03897,2.04201,2.03111,2.04017,547980000.0
2008-07-14 20:00:00,2.03759,2.04217,2.03296,2.03893,555840000.0
2008-07-14 21:00:00,2.03801,2.04275,2.03113,2.03354,495250000.0
2008-07-14 22:00:00,2.03864,2.04431,2.03522,2.03954,438300000.0
2008-07-14 23:00:00,2.04121,2.04322,2.03568,2.04059,430850000.0
2008-07-15 00:00:00,2.03956,2.0451,2.03562,2.04338,563450000.0
2008-07-15 01:00:00,2.04348,2.04502,2.03554,2.04332,555390000.0
2008-07-15 02:00:00,2.04364,2.0452,2.03575,2.03998,539900000.0
2008-07-15 03:00:00,2.04175,2.04372,2.03342,2.03927,539240000.0
2008-07-15 04:00:00,2.03936,2.04272,2.03173,2.03724,522720000.0
2008-07-15 05:00:00,2.03817,2.03984,2.03123,2.03694,514430000.0
2008-07-15 06:00:00,2.03131,2.04151,2.03117,2.03859,555000000.0
2008-07-15 07:00:00,2.03775,2.04108,2.03087,2.03565,538370000.0
2008-07-15 08:00:00,2.03785,2.04172,2.02939,2.03496,548350000.0
2008-07-15 09:00:00,2.03594,2.03799,2.03022,2.0371,542330000.0
2008-07-15 10:00:00,2.03467,2.03938,2.02941,2.03493,533690000.0
2008-07-15 11:00:00,2.03673,2.03882,2.02401,2.0347,572960000.0
2008-07-15 12:00:00,2.03422,2.03712,2.0269,2.03179,538430000.0
2008-07-15 13:00:00,2.03418,2.03816,2.02663,2.02704,539350000.0
2008-07-15 14:00:00,2.03206,2.0361,2.02638,2.03001,524240000.0
2008-07-15 15:00:00,2.0304,2.03553,2.02544,2.03045,547450000.0
2008-07-15 16:00:00,2.02963,2.03319,2.02194,2.03034,509980000.0
2008-07-15 17:00:00,2.03027,2.03671,2.02435,2.03087,510820000.0
2008-07-15 18:00:00,2.03021,2.03523,2.02523,2.03109,559240000.0
2008-07-15 19:00:00,2.03268,2.03375,2.02329,2.03216,542840000.0
2008-07-15 20:00:00,2.03327,2.03844,2.02533,2.03749,565740000.0
2008-07-15 21:00:00,2.0357,2.03909,2.0273,2.0273,482440000.0
2008-07-15 22:00:00,2.03423,2.0359,2.02596,2.03272,446220000.0
2008-07-15 23:00:00,2.03383,2.03533,2.02651,2.03035,472200000.0
2008-07-16 00:00:00,2.03138,2.03665,2.02626,2.03654,541480000.0
2008-07-16 01:00:00,2.0342,2.03656,2.02501,2.0337,547470000.0
2008-07-16 02:00:00,2.03304,2.03466,2.02468,2.03372,567850000.0
2008-07-16 03:00:00,2.03219,2.03588,2.02722,2.03313,529400000.0
2008-07-16 04:00:00,2.0327,2.0366,2.02809,2.03381,554450000.0
2008-07-16 05:00:00,2.03228,2.03478,2.0271,2.0334,542430000.0
2008-07-16 06:00:00,2.03013,2.03598,2.02753,2.03536,544980000.0
2008-07-16 07:00:00,2.03477,2.03908,2.02641,2.03353,537970000.0
2008-07-16 08:00:00,2.03388,2.03682,2.02412,2.0297,560190000.0
2008-07-16 09:00:00,2.03102,2.03305,2.02282,2.0273,521570000.0
2008-07-16 10:00:00,2.03015,2.03211,2.01672,2.02446,537830000.0
2008-07-16 11:00:00,2.02462,2.02759,2.01787,2.02447,538110000.0
2008-07-16 12:00:00,2.02485,2.02618,2.01612,2.02323,517440000.0
2008-07-16 13:00:00,2.02393,2.02477,2.01365,2.01595,532870000.0
2008-07-16 14:00:00,2.01931,2.02595,2.01497,2.02114,528480000.0
2008-07-16 15:00:00,2.02123,2.02556,2.01551,2.02398,538210000.0
2008-07-16 16:00:00,2.0224,2.03272,2.01821,2.03164,507980000.0
2008-07-16 17:00:00,2.03007,2.03333,2.01884,2.02352,512830000.0
2008-07-16 18:00:00,2.02438,2.02835,2.01757,2.02452,556960000.0
2008-07-16 19:00:00,2.02501,2.02852,2.01808,2.02198,546390000.0
2008-07-16 20:00:00,2.0244,2.03023,2.01888,2.02633,531990000.0
2008-07-16 21:00:00,2.02622,2.0296,2.02007,2.02204,467060000.0
2008-07-16 22:00:00,2.02684,2.02751,2.019,2.02424,471560000.0
2008-07-16 23:00:00,2.02481,2.02857,2.01814,2.02441,442330000.0
2008-07-17 00:00:00,2.02284,2.02957,2.0192,2.02739,529380000.0
2008-07-17 01:00:00,2.02665,2.03061,2.02092,2.02637,555280000.0
2008-07-17 02:00:00,2.02642,2.02859,2.01785,2.02365,563620000.0
2008-07-17 03:00:00,2.0235,2.02497,2.01688,2.02212,529980000.0
2008-07-17 04:00:00,2.02225,2.02541,2.01497,2.02319,512310000.0
2008-07-17 05:00:00,2.02171,2.02362,2.01573,2.02116,512800000.0
2008-07-17 06:00:00,2.01681,2.02465,2.0163,2.02185,520530000.0
2008-07-17 07:00:00,2.02173,2.02626,2.01553,2.02194,546830000.0
2008-07-17 08:00:00,2.02198,2.02647,2.01585,2.02177,531830000.0
2008-07-17 09:00:00,2.02274,2.02943,2.0173,2.02791,563380000.0
2008-07-17 10:00:00,2.02975,2.03151,2.02135,2.02771,523260000.0
2008-07-17 11:00:00,2.0274,2.03139,2.02145,2.02936,528120000.0
2008-07-17 12:00:00,2.02956,2.03348,2.02352,2.02992,532970000.0
2008-07-17 13:00:00,2.03006,2.0328,2.02181,2.02277,543240000.0
2008-07-17 14:00:00,2.02646,2.03433,2.02212,2.03177,517090000.0
2008-07-17 15:00:00,2.03224,2.03265,2.01735,2.02411,548960000.0
2008-07-17 16:00:00,2.02407,2.03074,2.01779,2.02697,519050000.0
2008-07-17 17:00:00,2.02909,2.03233,2.02237,2.03103,510980000.0
2008-07-17 18:00:00,2.03046,2.03241,2.02198,2.02915,552720000.0
2008-07-17 19:00:00,2.02865,2.03543,2.02306,2.03354,554030000.0
2008-07-17 20:00:00,2.03436,2.03932,2.02633,2.03308,545570000.0
2008-07-17 21:00:00,2.03124,2.03536,2.02345,2.026,493190000.0
2008-07-17 22:00:00,2.02891,2.03362,2.02159,2.02733,460090000.0
2008-07-17 23:00:00,2.02795,2.03233,2.02024,2.0267,469350000.0
2008-07-18 00:00:00,2.02593,2.03335,2.02104,2.02842,552340000.0
2008-07-18 01:00:00,2.02747,2.03032,2.01924,2.02876,540190000.0
2008-07-18 02:00:00,2.02916,2.03538,2.02419,2.0338,572240000.0
2008-07-18 03:00:00,2.03395,2.03772,2.02296,2.03367,534330000.0
2008-07-18 04:00:00,2.03488,2.03771,2.02677,2.03442,530470000.0
2008-07-18 05:00:00,2.03259,2.03527,2.02281,2.0308,511090000.0
2008-07-18 06:00:00,2.02651,2.03414,2.02218,2.02987,544700000.0
2008-07-18 07:00:00,2.02949,2.03364,2.02025,2.02792,535970000.0
2008-07-18 08:00:00,2.02659,2.031,2.02138,2.02761,544570000.0
2008-07-18 09:00:00,2.02889,2.03317,2.02365,2.03001,523860000.0
2008-07-18 10:00:00,2.02772,2.03153,2.02049,2.0245,544310000.0
2008-07-18 11:00:00,2.02512,2.02936,2.02023,2.02529,549830000.0
2008-07-18 12:00:00,2.02648,2.02914,2.01866,2.02456,532070000.0
2008-07-18 13:00:00,2.02614,2.03186,2.02187,2.02474,540070000.0
2008-07-18 14:00:00,2.03068,2.03465,2.02379,2.02984,524330000.0
2008-07-18 15:00:00,2.02741,2.03161,2.01925,2.02445,520340000.0
2008-07-18 16:00:00,2.0262,2.028,2.0178,2.02377,518440000.0
2008-07-18 17:00:00,2.02421,2.02716,2.01825,2.0234,512210000.0
2008-07-18 18:00:00,2.02222,2.02727,2.0173,2.02489,565680000.0
2008-07-18 19:00:00,2.02443,2.02739,2.01924,2.02402,543720000.0
2008-07-18 20:00:00,2.02343,2.02738,2.01862,2.02559,560990000.0
2008-07-18 21:00:00,2.0225,2.02729,2.01857,2.0203,470970000.0
2008-07-18 22:00:00,2.02385,2.02944,2.01775,2.02255,461190000.0
2008-07-20 23:00:00,2.0236,2.02863,2.01803,2.02302,469840000.0
2008-07-21 00:00:00,2.02434,2.02837,2.02022,2.02645,525110000.0
2008-07-21 01:00:00,2.02572,2.02923,2.01935,2.02481,528080000.0
2008-07-21 02:00:00,2.02625,2.02714,2.01787,2.02258,549220000.0
2008-07-21 03:00:00,2.02396,2.025,2.01664,2.0219,541470000.0
2008-07-21 04:00:00,2.021,2.02446,2.01585,2.02271,463740000.0
2008-07-21 05:00:00,2.02159,2.0254,2.01599,2.02225,448440000.0
2008-07-21 06:00:00,2.01786,2.02527,2.01678,2.02168,465070000.0
2008-07-21 07:00:00,2.02262,2.02512,2.01613,2.0229,549880000.0
2008-07-21 08:00:00,2.02261,2.0274,2.01638,2.02487,553090000.0
2008-07-21 09:00:00,2.02524,2.02612,2.01546,2.0214,553730000.0
2008-07-21 10:00:00,2.02027,2.02224,2.0076,2.02025,508430000.0
2008-07-21 11:00:00,2.02012,2.02615,2.01455,2.02413,518450000.0
2008-07-21 12:00:00,2.0242,2.0277,2.01821,2.02493,547210000.0
2008-07-21 13:00:00,2.02461,2.03004,2.02076,2.02577,538970000.0
2008-07-21 14:00:00,2.0215,2.02926,2.02036,2.02558,539820000.0
2008-07-21 15:00:00,2.026,2.02981,2.02122,2.027,555510000.0
2008-07-21 16:00:00,2.02554,2.03029,2.0184,2.02648,528390000.0
2008-07-21 17:00:00,2.02677,2.03038,2.01911,2.02601,538460000.0
2008-07-21 18:00:00,2.02534,2.02857,2.01889,2.02592,546500000.0
2008-07-21 19:00:00,2.02409,2.02818,2.01696,2.02542,532460000.0
2008-07-21 20:00:00,2.02543,2.02708,2.01808,2.0209,514180000.0
2008-07-21 21:00:00,2.02396,2.02502,2.01512,2.01618,554060000.0
2008-07-21 22:00:00,2.02218,2.024,2.01323,2.01792,522800000.0
2008-07-21 23:00:00,2.0202,2.02385,2.01167,2.01906,551290000.0
2008-07-22 00:00:00,2.01832,2.02816,2.01256,2.02101,523880000.0
2008-07-22 01:00:00,2.02068,2.02255,2.01294,2.01888,561990000.0
2008-07-22 02:00:00,2.02022,2.02143,2.01194,2.01723,529370000.0
2008-07-22 03:00:00,2.01885,2.02076,2.01162,2.01779,501010000.0
2008-07-22 04:00:00,2.01803,2.02165,2.01228,2.01858,456050000.0
2008-07-22 05:00:00,2.01907,2.02111,2.0121,2.01832,457820000.0
2008-07-22 06:00:00,2.01357,2.02188,2.01307,2.01752,471350000.0
2008-07-22 07:00:00,2.02347,2.02347,2.01304,2.01948,557020000.0
2008-07-22 08:00:00,2.01871,2.02203,2.01273,2.01944,540090000.0
2008-07-22 09:00:00,2.02171,2.02318,2.0116,2.01969,562740000.0
2008-07-22 10:00:00,2.01815,2.02192,2.01333,2.02089,523830000.0
2008-07-22 11:00:00,2.02006,2.02297,2.0141,2.02006,512340000.0
2008-07-22 12:00:00,2.01974,2.02406,2.01492,2.0218,545560000.0
2008-07-22 13:00:00,2.02287,2.02738,2.01739,2.02285,543950000.0
2008-07-22 14:00:00,2.01905,2.03209,2.01767,2.02832,530580000.0
2008-07-22 15:00:00,2.02907,2.04179,2.02284,2.04056,549460000.0
2008-07-22 16:00:00,2.04067,2.04609,2.03339,2.04353,538350000.0
2008-07-22 17:00:00,2.04362,2.04893,2.03662,2.04618,548580000.0
2008-07-22 18:00:00,2.04683,2.05325,2.04144,2.04949,548970000.0
2008-07-22 19:00:00,2.04895,2.05251,2.0429,2.04867,523460000.0
2008-07-22 20:00:00,2.04938,2.05137,2.04093,2.0493,517450000.0
2008-07-22 21:00:00,2.04802,2.0524,2.04195,2.04355,549680000.0
2008-07-22 22:00:00,2.05028,2.05173,2.0415,2.04867,510830000.0
2008-07-22 23:00:00,2.04944,2.05129,2.04136,2.04798,529880000.0
2008-07-23 00:00:00,2.0463,2.04846,2.03742,2.04521,505250000.0
2008-07-23 01:00:00,2.04607,2.0495,2.03858,2.04741,547410000.0
2008-07-23 02:00:00,2.04836,2.05151,2.03954,2.04747,539840000.0
2008-07-23 03:00:00,2.04804,2.04926,2.04031,2.04548,559200000.0
2008-07-23 04:00:00,2.04545,2.04926,2.04092,2.04732,462300000.0
2008-07-23 05:00:00,2.04526,2.04852,2.03953,2.04612,449200000.0
2008-07-23 06:00:00,2.04136,2.04929,2.03971,2.04592,478320000.0
2008-07-23 07:00:00,2.04755,2.04981,2.03997,2.04724,523220000.0
2008-07-23 08:00:00,2.04691,2.05395,2.04081,2.05302,572590000.0
2008-07-23 09:00:00,2.05227,2.06357,2.04775,2.06086,572590000.0
2008-07-23 10:00:00,2.06025,2.07018,2.05297,2.06793,493820000.0
2008-07-23 11:00:00,2.06997,2.07479,2.06445,2.07362,529100000.0
2008-07-23 12:00:00,2.0731,2.0735,2.05469,2.06191,553440000.0
2008-07-23 13:00:00,2.06182,2.06387,2.05076,2.0547,537970000.0
2008-07-23 14:00:00,2.05079,2.06626,2.05079,2.06316,562090000.0
2008-07-23 15:00:00,2.06184,2.06698,2.05636,2.06545,547990000.0
2008-07-23 16:00:00,2.06477,2.07545,2.06101,2.07333,533840000.0
2008-07-23 17:00:00,2.07458,2.07471,2.06092,2.06974,558590000.0
2008-07-23 18:00:00,2.06801,2.07129,2.05955,2.06865,526660000.0
2008-07-23 19:00:00,2.067,2.07057,2.06164,2.06975,541340000.0
2008-07-23 20:00:00,2.06932,2.07475,2.06485,2.07083,546840000.0
2008-07-23 21:00:00,2.07403,2.07422,2.06506,2.06624,576490000.0
2008-07-23 22:00:00,2.07014,2.07336,2.06246,2.0697,513970000.0
2008-07-23 23:00:00,2.07036,2.07453,2.06408,2.07095,502450000.0
2008-07-24 00:00:00,2.07131,2.07356,2.06423,2.07184,529370000.0
2008-07-24 01:00:00,2.06966,2.07528,2.06391,2.0717,565240000.0
2008-07-24 02:00:00,2.07187,2.07383,2.06547,2.07091,537850000.0
2008-07-24 03:00:00,2.0731,2.0743,2.06512,2.0703,503840000.0
2008-07-24 04:00:00,2.06774,2.07276,2.06424,2.0701,483450000.0
2008-07-24 05:00:00,2.07099,2.07259,2.06469,2.07028,461820000.0
2008-07-24 06:00:00,2.06718,2.0736,2.06224,2.06831,496320000.0
2008-07-24 07:00:00,2.0691,2.07303,2.06139,2.07007,554860000.0
2008-07-24 08:00:00,2.07024,2.07483,2.062,2.06956,562230000.0
2008-07-24 09:00:00,2.06921,2.07102,2.05533,2.06244,579230000.0
2008-07-24 10:00:00,2.06431,2.06825,2.05607,2.06158,517340000.0
2008-07-24 11:00:00,2.06085,2.06145,2.04393,2.04941,514450000.0
2008-07-24 12:00:00,2.05158,2.05305,2.04389,2.04967,549210000.0
2008-07-24 13:00:00,2.04981,2.05617,2.04574,2.05116,535110000.0
2008-07-24 14:00:00,2.04527,2.05545,2.0443,2.05366,552230000.0
2008-07-24 15:00:00,2.0529,2.05686,2.04651,2.05514,556710000.0
2008-07-24 16:00:00,2.05478,2.05534,2.04353,2.05299,532850000.0
2008-07-24 17:00:00,2.0533,2.05723,2.04414,2.05227,541860000.0
2008-07-24 18:00:00,2.05315,2.05557,2.04531,2.05373,532980000.0
2008-07-24 19:00:00,2.05239,2.05782,2.04759,2.0536,539200000.0
2008-07-24 20:00:00,2.05441,2.05566,2.04522,2.05093,558760000.0
2008-07-24 21:00:00,2.05073,2.05377,2.04141,2.04141,567110000.0
2008-07-24 22:00:00,2.04761,2.05151,2.04126,2.04891,526220000.0
2008-07-24 23:00:00,2.04944,2.05232,2.04348,2.04971,507110000.0
2008-07-25 00:00:00,2.04885,2.0522,2.04275,2.0478,494110000.0
2008-07-25 01:00:00,2.04713,2.04977,2.04006,2.04828,546520000.0
2008-07-25 02:00:00,2.04877,2.05201,2.04317,2.04841,534120000.0
2008-07-25 03:00:00,2.04918,2.0529,2.04399,2.05029,503140000.0
2008-07-25 04:00:00,2.04717,2.05206,2.04362,2.0512,473960000.0
2008-07-25 05:00:00,2.05032,2.05277,2.04256,2.04809,447460000.0
2008-07-25 06:00:00,2.0429,2.04944,2.04002,2.04643,484100000.0
2008-07-25 07:00:00,2.04843,2.04902,2.03948,2.04632,553550000.0
2008-07-25 08:00:00,2.04539,2.04733,2.03601,2.04252,548210000.0
2008-07-25 09:00:00,2.04262,2.0439,2.03212,2.0409,557590000.0
2008-07-25 10:00:00,2.04111,2.0451,2.03053,2.03378,505730000.0
2008-07-25 11:00:00,2.03668,2.03776,2.02965,2.03475,542220000.0
2008-07-25 12:00:00,2.03465,2.03593,2.02561,2.03316,539500000.0
2008-07-25 13:00:00,2.03241,2.03514,2.02682,2.03304,541450000.0
2008-07-25 14:00:00,2.02926,2.04146,2.02828,2.03865,563500000.0
2008-07-25 15:00:00,2.03797,2.04287,2.03169,2.03823,541440000.0
2008-07-25 16:00:00,2.03858,2.04249,2.03323,2.03988,538100000.0
2008-07-25 17:00:00,2.04132,2.04294,2.03279,2.03848,536720000.0
2008-07-25 18:00:00,2.03685,2.04012,2.0301,2.03744,532580000.0
2008-07-25 19:00:00,2.03641,2.04129,2.03192,2.03888,575700000.0
2008-07-25 20:00:00,2.03863,2.04115,2.03137,2.03857,536330000.0
2008-07-25 21:00:00,2.0394,2.04095,2.02925,2.0346,532340000.0
2008-07-25 22:00:00,2.03699,2.04084,2.03167,2.0382,537060000.0
2008-07-27 23:00:00,2.03534,2.03949,2.02417,2.03737,468350000.0
2008-07-28 00:00:00,2.037,2.04023,2.03169,2.03706,489530000.0
2008-07-28 01:00:00,2.03859,2.04126,2.03178,2.03748,474480000.0
2008-07-28 02:00:00,2.03776,2.04078,2.03055,2.0387,552400000.0
2008-07-28 03:00:00,2.03926,2.04056,2.03088,2.03767,523760000.0
2008-07-28 04:00:00,2.03748,2.03957,2.03051,2.03683,527720000.0
2008-07-28 05:00:00,2.03711,2.0383,2.02842,2.03421,539830000.0
2008-07-28 06:00:00,2.02842,2.03832,2.02816,2.03421,567110000.0
2008-07-28 07:00:00,2.03578,2.04263,2.029,2.03657,553230000.0
2008-07-28 08:00:00,2.03729,2.0413,2.02905,2.03293,536190000.0
2008-07-28 09:00:00,2.03624,2.04054,2.03076,2.03581,539850000.0
2008-07-28 10:00:00,2.0352,2.03905,2.02853,2.03551,549120000.0
2008-07-28 11:00:00,2.0362,2.03852,2.02553,2.03624,539930000.0
2008-07-28 12:00:00,2.03511,2.0375,2.02442,2.02798,509970000.0
2008-07-28 13:00:00,2.03071,2.03266,2.02363,2.02363,560470000.0
2008-07-28 14:00:00,2.02883,2.03278,2.02386,2.02856,542210000.0
2008-07-28 15:00:00,2.03007,2.03435,2.02303,2.03109,520970000.0
2008-07-28 16:00:00,2.03199,2.03543,2.02552,2.03239,530810000.0
2008-07-28 17:00:00,2.03145,2.0339,2.02474,2.03303,507260000.0
2008-07-28 18:00:00,2.03192,2.03544,2.02581,2.03108,550690000.0
2008-07-28 19:00:00,2.0303,2.03437,2.02333,2.03318,565360000.0
2008-07-28 20:00:00,2.03246,2.03457,2.02482,2.0299,569840000.0
2008-07-28 21:00:00,2.0286,2.03474,2.02511,2.02698,479090000.0
2008-07-28 22:00:00,2.03249,2.03578,2.0251,2.03285,440420000.0
2008-07-28 23:00:00,2.03281,2.0345,2.02697,2.03159,466710000.0
2008-07-29 00:00:00,2.03087,2.03461,2.02623,2.03335,431570000.0
2008-07-29 01:00:00,2.03305,2.0339,2.02491,2.03124,515120000.0
2008-07-29 02:00:00,2.03253,2.03448,2.02335,2.03206,537080000.0
2008-07-29 03:00:00,2.03173,2.03494,2.0266,2.03307,491000000.0
2008-07-29 04:00:00,2.03136,2.03453,2.02488,2.03281,520020000.0
2008-07-29 05:00:00,2.03158,2.03472,2.02586,2.03238,498460000.0
2008-07-29 06:00:00,2.02608,2.0348,2.02608,2.03239,499000000.0
2008-07-29 07:00:00,2.03238,2.036,2.02472,2.03173,550210000.0
2008-07-29 08:00:00,2.03223,2.03597,2.02134,2.03089,538730000.0
2008-07-29 09:00:00,2.03119,2.04246,2.02407,2.03966,538490000.0
2008-07-29 10:00:00,2.04032,2.04968,2.03362,2.04568,548100000.0
2008-07-29 11:00:00,2.04424,2.04587,2.03543,2.04149,565310000.0
2008-07-29 12:00:00,2.04001,2.04177,2.03063,2.03523,533520000.0
2008-07-29 13:00:00,2.03819,2.0429,2.03131,2.03264,560230000.0
2008-07-29 14:00:00,2.03911,2.04201,2.03147,2.04034,533150000.0
2008-07-29 15:00:00,2.04062,2.04381,2.03465,2.04007,550090000.0
2008-07-29 16:00:00,2.04273,2.05629,2.03851,2.05577,556490000.0
2008-07-29 17:00:00,2.05528,2.05833,2.04706,2.05574,513320000.0
2008-07-29 18:00:00,2.05664,2.059,2.04829,2.05532,559200000.0
2008-07-29 19:00:00,2.05479,2.06058,2.04773,2.05683,545970000.0
2008-07-29 20:00:00,2.05755,2.05773,2.04762,2.05356,541330000.0
2008-07-29 21:00:00,2.052,2.05683,2.04586,2.04706,470060000.0
2008-07-29 22:00:00,2.05341,2.05471,2.04501,2.05274,459860000.0
2008-07-29 23:00:00,2.05467,2.05715,2.04725,2.05325,473310000.0
2008-07-30 00:00:00,2.0563,2.0563,2.04667,2.05408,515970000.0
2008-07-30 01:00:00,2.05195,2.05707,2.04806,2.05384,530530000.0
2008-07-30 02:00:00,2.04987,2.05678,2.0463,2.0547,532280000.0
2008-07-30 03:00:00,2.0555,2.05699,2.04721,2.05309,517090000.0
2008-07-30 04:00:00,2.05448,2.05556,2.04744,2.05427,510080000.0
2008-07-30 05:00:00,2.05237,2.05547,2.04746,2.05444,524360000.0
2008-07-30 06:00:00,2.04992,2.0561,2.04632,2.05424,498740000.0
2008-07-30 07:00:00,2.05434,2.05942,2.04787,2.05699,559600000.0
2008-07-30 08:00:00,2.05677,2.05963,2.04714,2.05223,529980000.0
2008-07-30 09:00:00,2.05256,2.05563,2.04504,2.05038,539440000.0
2008-07-30 10:00:00,2.05152,2.05357,2.0437,2.05008,533070000.0
2008-07-30 11:00:00,2.05097,2.05803,2.04529,2.05763,549230000.0
2008-07-30 12:00:00,2.0587,2.06557,2.05109,2.05811,535810000.0
2008-07-30 13:00:00,2.05894,2.0631,2.05164,2.05438,549320000.0
2008-07-30 14:00:00,2.06188,2.0682,2.05567,2.06615,543860000.0
2008-07-30 15:00:00,2.06623,2.06726,2.05709,2.06082,562590000.0
2008-07-30 16:00:00,2.06075,2.06398,2.05104,2.0573,532850000.0
2008-07-30 17:00:00,2.05725,2.05835,2.04838,2.05608,522570000.0
2008-07-30 18:00:00,2.05547,2.05676,2.04687,2.05403,569080000.0
2008-07-30 19:00:00,2.05441,2.05441,2.04473,2.05176,539090000.0
2008-07-30 20:00:00,2.05292,2.05401,2.04528,2.05062,564870000.0
2008-07-30 21:00:00,2.05242,2.05575,2.0461,2.0461,484110000.0
2008-07-30 22:00:00,2.05338,2.05472,2.04548,2.05017,463710000.0
2008-07-30 23:00:00,2.05283,2.05512,2.04682,2.05043,462940000.0
2008-07-31 00:00:00,2.05172,2.05638,2.04828,2.05548,504910000.0
2008-07-31 01:00:00,2.05429,2.05632,2.04736,2.05354,503210000.0
2008-07-31 02:00:00,2.05124,2.05687,2.04752,2.05354,514860000.0
2008-07-31 03:00:00,2.0543,2.05601,2.04634,2.05267,506470000.0
2008-07-31 04:00:00,2.05483,2.0566,2.04616,2.05449,542210000.0
2008-07-31 05:00:00,2.0525,2.0553,2.04529,2.05297,533590000.0
2008-07-31 06:00:00,2.04689,2.05548,2.04689,2.05467,543760000.0
2008-07-31 07:00:00,2.05419,2.05488,2.04699,2.05138,567320000.0
2008-07-31 08:00:00,2.05231,2.05372,2.04051,2.04423,541460000.0
2008-07-31 09:00:00,2.04725,2.04903,2.03939,2.04699,535350000.0
2008-07-31 10:00:00,2.0471,2.04998,2.04041,2.04707,529570000.0
2008-07-31 11:00:00,2.04619,2.05131,2.04221,2.04698,542920000.0
2008-07-31 12:00:00,2.04711,2.05012,2.0409,2.04749,534850000.0
2008-07-31 13:00:00,2.04734,2.0514,2.04129,2.04333,515330000.0
2008-07-31 14:00:00,2.04803,2.05173,2.03956,2.04587,542100000.0
2008-07-31 15:00:00,2.04569,2.05181,2.03864,2.049,556350000.0
2008-07-31 16:00:00,2.05,2.05507,2.04264,2.05234,523220000.0
2008-07-31 17:00:00,2.05316,2.06115,2.04599,2.05963,509840000.0
2008-07-31 18:00:00,2.05904,2.06203,2.05062,2.05851,563590000.0
2008-07-31 19:00:00,2.05949,2.06138,2.0523,2.05887,542830000.0
2008-07-31 20:00:00,2.05809,2.0614,2.05213,2.05914,540460000.0
2008-07-31 21:00:00,2.05676,2.06137,2.05122,2.05585,456310000.0
2008-07-31 22:00:00,2.05776,2.06178,2.0519,2.05594,439790000.0
2008-07-31 23:00:00,2.05698,2.05939,2.05126,2.0567,443660000.0
2008-08-01 00:00:00,2.05637,2.06062,2.05173,2.05757,499610000.0
2008-08-01 01:00:00,2.0582,2.06079,2.0524,2.05815,502740000.0
2008-08-01 02:00:00,2.05983,2.06528,2.05439,2.06117,528260000.0
2008-08-01 03:00:00,2.06213,2.06513,2.05676,2.06349,514980000.0
2008-08-01 04:00:00,2.06498,2.06651,2.0573,2.06266,530470000.0
2008-08-01 05:00:00,2.06338,2.06533,2.0571,2.06302,508460000.0
2008-08-01 06:00:00,2.0568,2.06584,2.0568,2.06371,549830000.0
2008-08-01 07:00:00,2.06225,2.06737,2.05701,2.06285,538580000.0
2008-08-01 08:00:00,2.06288,2.06671,2.05619,2.06359,533700000.0
2008-08-01 09:00:00,2.06376,2.0643,2.05365,2.06355,543330000.0
2008-08-01 10:00:00,2.06268,2.06582,2.05641,2.06315,548970000.0
2008-08-01 11:00:00,2.06324,2.06643,2.05684,2.06433,568240000.0
2008-08-01 12:00:00,2.06457,2.0657,2.05587,2.06097,527940000.0
2008-08-01 13:00:00,2.06252,2.06543,2.05481,2.05678,559470000.0
2008-08-01 14:00:00,2.06334,2.06687,2.05372,2.06378,541190000.0
2008-08-01 15:00:00,2.06357,2.06381,2.05314,2.05869,539830000.0
2008-08-01 16:00:00,2.05784,2.06281,2.0524,2.05844,516390000.0
2008-08-01 17:00:00,2.0587,2.05872,2.04653,2.05281,521930000.0
2008-08-01 18:00:00,2.05508,2.06011,2.04826,2.0574,574350000.0
2008-08-01 19:00:00,2.05706,2.06192,2.05105,2.05939,541940000.0
2008-08-01 20:00:00,2.0593,2.06447,2.05317,2.0612,562960000.0
2008-08-01 21:00:00,2.06101,2.06612,2.05544,2.05974,482210000.0
2008-08-01 22:00:00,2.06246,2.06516,2.05139,2.0554,478680000.0
2008-08-03 23:00:00,2.05622,2.06063,2.05247,2.05555,424290000.0
2008-08-04 00:00:00,2.05712,2.06009,2.04802,2.05625,478070000.0
2008-08-04 01:00:00,2.05683,2.05992,2.0506,2.05752,432830000.0
2008-08-04 02:00:00,2.05682,2.05895,2.04856,2.05401,530510000.0
2008-08-04 03:00:00,2.05495,2.05883,2.04642,2.05519,495100000.0
2008-08-04 04:00:00,2.05274,2.05728,2.04879,2.0542,460030000.0
2008-08-04 05:00:00,2.05258,2.05771,2.04708,2.05347,457440000.0
2008-08-04 06:00:00,2.05019,2.05743,2.04773,2.05361,467340000.0
2008-08-04 07:00:00,2.0566,2.05809,2.04878,2.05497,556440000.0
2008-08-04 08:00:00,2.05348,2.05846,2.04796,2.05577,546700000.0
2008-08-04 09:00:00,2.05472,2.05635,2.04635,2.05381,579200000.0
2008-08-04 10:00:00,2.05476,2.05723,2.04742,2.05368,538960000.0
2008-08-04 11:00:00,2.0555,2.05879,2.04918,2.05759,511180000.0
2008-08-04 12:00:00,2.0578,2.05977,2.05082,2.05558,553970000.0
2008-08-04 13:00:00,2.05405,2.05977,2.04976,2.05553,544700000.0
2008-08-04 14:00:00,2.05266,2.06142,2.05172,2.05821,544350000.0
2008-08-04 15:00:00,2.05659,2.05909,2.04825,2.05567,557460000.0
2008-08-04 16:00:00,2.05707,2.05745,2.04536,2.05298,533070000.0
2008-08-04 17:00:00,2.0518,2.06036,2.04472,2.05717,531350000.0
2008-08-04 18:00:00,2.05795,2.05891,2.048,2.05378,524630000.0
2008-08-04 19:00:00,2.05299,2.05735,2.04797,2.05516,539850000.0
2008-08-04 20:00:00,2.05454,2.05623,2.04783,2.05243,572620000.0
2008-08-04 21:00:00,2.05289,2.05571,2.04528,2.04911,557470000.0
2008-08-04 22:00:00,2.05214,2.05657,2.04684,2.05272,529850000.0
2008-08-04 23:00:00,2.05411,2.0571,2.04819,2.05446,541840000.0
2008-08-05 00:00:00,2.05575,2.05683,2.04813,2.05502,503760000.0
2008-08-05 01:00:00,2.05486,2.05635,2.04837,2.05471,537230000.0
2008-08-05 02:00:00,2.05487,2.06063,2.05044,2.05849,536450000.0
2008-08-05 03:00:00,2.05963,2.06177,2.04971,2.05811,546850000.0
2008-08-05 04:00:00,2.05615,2.0614,2.05382,2.05894,473970000.0
2008-08-05 05:00:00,2.05955,2.0618,2.05209,2.05907,464080000.0
2008-08-05 06:00:00,2.05431,2.06218,2.05293,2.05873,490340000.0
2008-08-05 07:00:00,2.05578,2.06259,2.05205,2.05877,544720000.0
2008-08-05 08:00:00,2.05849,2.06321,2.05219,2.05815,556830000.0
2008-08-05 09:00:00,2.05884,2.0713,2.05549,2.06969,567090000.0
2008-08-05 10:00:00,2.07043,2.07515,2.06213,2.07196,518430000.0
2008-08-05 11:00:00,2.07288,2.07444,2.06519,2.07169,529220000.0
2008-08-05 12:00:00,2.07137,2.07446,2.06345,2.07265,532220000.0
2008-08-05 13:00:00,2.07295,2.07682,2.06716,2.07189,550850000.0
2008-08-05 14:00:00,2.06741,2.08125,2.06602,2.07695,574100000.0
2008-08-05 15:00:00,2.07739,2.08106,2.06868,2.07497,546940000.0
2008-08-05 16:00:00,2.0728,2.07582,2.06671,2.07333,559240000.0
2008-08-05 17:00:00,2.07277,2.08131,2.06787,2.07949,529080000.0
2008-08-05 18:00:00,2.08021,2.08163,2.07338,2.07823,549310000.0
2008-08-05 19:00:00,2.07889,2.08494,2.07417,2.08399,544460000.0
2008-08-05 20:00:00,2.0809,2.08333,2.07119,2.07635,545240000.0
2008-08-05 21:00:00,2.07611,2.07872,2.06905,2.07118,566220000.0
2008-08-05 22:00:00,2.07381,2.07741,2.06751,2.07558,492500000.0
2008-08-05 23:00:00,2.07693,2.07947,2.06837,2.07738,501470000.0
2008-08-06 00:00:00,2.07668,2.08022,2.06979,2.07616,496120000.0
2008-08-06 01:00:00,2.07817,2.07929,2.0689,2.07335,538730000.0
2008-08-06 02:00:00,2.07427,2.07652,2.06839,2.07369,552740000.0
2008-08-06 03:00:00,2.0742,2.07848,2.06577,2.07257,546840000.0
2008-08-06 04:00:00,2.06958,2.07498,2.0664,2.07267,466670000.0
2008-08-06 05:00:00,2.07026,2.07614,2.06513,2.0709,460430000.0
2008-08-06 06:00:00,2.06725,2.0736,2.0648,2.06962,487580000.0
2008-08-06 07:00:00,2.07073,2.07322,2.06398,2.06972,581810000.0
2008-08-06 08:00:00,2.0717,2.07622,2.06463,2.07357,571080000.0
2008-08-06 09:00:00,2.07436,2.08144,2.06804,2.07852,562210000.0
2008-08-06 10:00:00,2.07826,2.08539,2.07192,2.08376,517720000.0
2008-08-06 11:00:00,2.08318,2.09191,2.07882,2.08845,529340000.0
2008-08-06 12:00:00,2.08721,2.09633,2.08341,2.09257,559590000.0
2008-08-06 13:00:00,2.0938,2.09646,2.08348,2.08761,556970000.0
2008-08-06 14:00:00,2.08464,2.09226,2.08176,2.08875,550500000.0
2008-08-06 15:00:00,2.08749,2.09897,2.08521,2.09736,534830000.0
2008-08-06 16:00:00,2.09738,2.09993,2.08887,2.09491,545200000.0
2008-08-06 17:00:00,2.09495,2.09988,2.08972,2.0965,553340000.0
2008-08-06 18:00:00,2.09846,2.10052,2.09022,2.09526,574370000.0
2008-08-06 19:00:00,2.09356,2.09843,2.08943,2.09702,543960000.0
2008-08-06 20:00:00,2.09651,2.09957,2.09134,2.09663,540950000.0
2008-08-06 21:00:00,2.0972,2.10044,2.0882,2.09358,546940000.0
2008-08-06 22:00:00,2.09653,2.10094,2.09104,2.09939,476740000.0
2008-08-06 23:00:00,2.09846,2.10061,2.09113,2.09879,508120000.0
2008-08-07 00:00:00,2.09724,2.10184,2.09291,2.09874,494090000.0
2008-08-07 01:00:00,2.09749,2.10077,2.09123,2.09808,512440000.0
2008-08-07 02:00:00,2.09605,2.09869,2.08997,2.09569,524690000.0
2008-08-07 03:00:00,2.09484,2.10008,2.08999,2.09441,555580000.0
2008-08-07 04:00:00,2.09245,2.098,2.08877,2.09595,461690000.0
2008-08-07 05:00:00,2.09606,2.09758,2.0895,2.09636,452710000.0
2008-08-07 06:00:00,2.092,2.09912,2.09094,2.09596,485590000.0
2008-08-07 07:00:00,2.09955,2.09955,2.08877,2.09543,571220000.0
2008-08-07 08:00:00,2.09462,2.09735,2.08556,2.09337,569600000.0
2008-08-07 09:00:00,2.09518,2.10039,2.08937,2.09551,583590000.0
2008-08-07 10:00:00,2.09535,2.09639,2.08704,2.09267,529100000.0
2008-08-07 11:00:00,2.09341,2.09448,2.08382,2.08999,526350000.0
2008-08-07 12:00:00,2.08957,2.0938,2.08244,2.09342,538000000.0
2008-08-07 13:00:00,2.09244,2.09544,2.08488,2.09195,542610000.0
2008-08-07 14:00:00,2.0877,2.10341,2.08412,2.10054,546710000.0
2008-08-07 15:00:00,2.09959,2.10501,2.09577,2.10206,565200000.0
2008-08-07 16:00:00,2.10315,2.10938,2.09726,2.10148,563820000.0
2008-08-07 17:00:00,2.10346,2.11189,2.0996,2.11097,562960000.0
2008-08-07 18:00:00,2.1107,2.11667,2.10574,2.11378,566710000.0
2008-08-07 19:00:00,2.11071,2.11871,2.10492,2.11477,536460000.0
2008-08-07 20:00:00,2.11537,2.11781,2.11,2.11501,520210000.0
2008-08-07 21:00:00,2.1136,2.11779,2.10802,2.11277,539590000.0
2008-08-07 22:00:00,2.11501,2.11972,2.10994,2.1154,506590000.0
2008-08-07 23:00:00,2.11557,2.11619,2.10717,2.11494,508470000.0
2008-08-08 00:00:00,2.11199,2.11574,2.10872,2.11397,476590000.0
2008-08-08 01:00:00,2.11406,2.11727,2.10662,2.11452,533750000.0
2008-08-08 02:00:00,2.11717,2.12876,2.11304,2.12351,561460000.0
2008-08-08 03:00:00,2.12488,2.13251,2.11929,2.1279,574380000.0
2008-08-08 04:00:00,2.1249,2.13055,2.12156,2.12738,504720000.0
2008-08-08 05:00:00,2.12748,2.13468,2.12336,2.13227,460680000.0
2008-08-08 06:00:00,2.12588,2.13245,2.12386,2.12891,490700000.0
2008-08-08 07:00:00,2.12874,2.13401,2.12198,2.13179,565720000.0
2008-08-08 08:00:00,2.13319,2.14316,2.12881,2.14016,552460000.0
2008-08-08 09:00:00,2.14045,2.15508,2.13526,2.14912,597340000.0
2008-08-08 10:00:00,2.14934,2.15104,2.1397,2.14899,534220000.0
2008-08-08 11:00:00,2.14714,2.16353,2.14198,2.16022,526340000.0
2008-08-08 12:00:00,2.15779,2.16368,2.14887,2.16078,549000000.0
2008-08-08 13:00:00,2.16076,2.1623,2.14863,2.15555,525480000.0
2008-08-08 14:00:00,2.15117,2.17397,2.15117,2.16726,546420000.0
2008-08-08 15:00:00,2.16729,2.1773,2.16175,2.17683,584090000.0
2008-08-08 16:00:00,2.17526,2.18178,2.1627,2.17126,555490000.0
2008-08-08 17:00:00,2.17581,2.17581,2.16267,2.16824,533590000.0
2008-08-08 18:00:00,2.16811,2.17324,2.15953,2.16822,533230000.0
2008-08-08 19:00:00,2.16676,2.17337,2.16419,2.17187,536200000.0
2008-08-08 20:00:00,2.17016,2.17792,2.1667,2.17394,547000000.0
2008-08-08 21:00:00,2.17665,2.17948,2.16927,2.16927,547830000.0
2008-08-08 22:00:00,2.17552,2.17855,2.16906,2.17792,547070000.0
2008-08-10 23:00:00,2.18722,2.19143,2.17431,2.18545,515230000.0
2008-08-11 00:00:00,2.18616,2.18723,2.17765,2.18355,527560000.0
2008-08-11 01:00:00,2.18369,2.18912,2.17621,2.18637,525110000.0
2008-08-11 02:00:00,2.18651,2.18893,2.17703,2.18328,543980000.0
2008-08-11 03:00:00,2.18541,2.18724,2.17516,2.18503,499960000.0
2008-08-11 04:00:00,2.18587,2.18587,2.17341,2.18426,512360000.0
2008-08-11 05:00:00,2.18065,2.18529,2.17225,2.18159,467590000.0
2008-08-11 06:00:00,2.17722,2.18534,2.175,2.18046,547940000.0
2008-08-11 07:00:00,2.17874,2.1858,2.17449,2.18418,542460000.0
2008-08-11 08:00:00,2.18473,2.19364,2.17494,2.1871,568980000.0
2008-08-11 09:00:00,2.18905,2.18967,2.16372,2.16923,548190000.0
2008-08-11 10:00:00,2.16998,2.17038,2.15037,2.15699,546330000.0
2008-08-11 11:00:00,2.15753,2.16841,2.15259,2.16649,558950000.0
2008-08-11 12:00:00,2.16518,2.17296,2.16122,2.1705,552360000.0
2008-08-11 13:00:00,2.17149,2.17501,2.16441,2.16627,555200000.0
2008-08-11 14:00:00,2.17288,2.18232,2.1641,2.18107,525200000.0
2008-08-11 15:00:00,2.18185,2.18229,2.16903,2.17868,545730000.0
2008-08-11 16:00:00,2.17994,2.18277,2.17255,2.17715,530330000.0
2008-08-11 17:00:00,2.17719,2.1871,2.17393,2.18486,523440000.0
2008-08-11 18:00:00,2.18644,2.19432,2.18202,2.19201,576600000.0
2008-08-11 19:00:00,2.1906,2.19849,2.18403,2.19524,549510000.0
2008-08-11 20:00:00,2.1966,2.19747,2.18718,2.19243,593380000.0
2008-08-11 21:00:00,2.19263,2.19918,2.18789,2.19294,498330000.0
2008-08-11 22:00:00,2.19794,2.20114,2.19171,2.19657,455820000.0
2008-08-11 23:00:00,2.19703,2.19951,2.18672,2.19464,477810000.0
2008-08-12 00:00:00,2.1985,2.20013,2.18875,2.19436,534590000.0
2008-08-12 01:00:00,2.19329,2.19947,2.1847,2.19737,520520000.0
2008-08-12 02:00:00,2.19723,2.19984,2.18925,2.19825,538140000.0
2008-08-12 03:00:00,2.19796,2.20385,2.19225,2.19644,503470000.0
2008-08-12 04:00:00,2.19952,2.20282,2.19191,2.19898,506360000.0
2008-08-12 05:00:00,2.19691,2.20237,2.18899,2.20039,528620000.0
2008-08-12 06:00:00,2.19522,2.20244,2.1906,2.20057,543570000.0
2008-08-12 07:00:00,2.19805,2.21109,2.19352,2.21022,545710000.0
2008-08-12 08:00:00,2.20992,2.21304,2.19468,2.20072,537570000.0
2008-08-12 09:00:00,2.20336,2.20879,2.1929,2.20048,533570000.0
2008-08-12 10:00:00,2.20153,2.20789,2.19262,2.2043,536850000.0
2008-08-12 11:00:00,2.2044,2.20464,2.18874,2.20023,544680000.0
2008-08-12 12:00:00,2.20016,2.20141,2.19123,2.19761,542930000.0
2008-08-12 13:00:00,2.19967,2.20138,2.18665,2.18665,565430000.0
2008-08-12 14:00:00,2.19245,2.19543,2.17933,2.18387,547460000.0
2008-08-12 15:00:00,2.18596,2.18627,2.16876,2.18422,555320000.0
2008-08-12 16:00:00,2.18518,2.19225,2.17493,2.1911,513700000.0
2008-08-12 17:00:00,2.19013,2.19602,2.18442,2.19243,510840000.0
2008-08-12 18:00:00,2.19195,2.19425,2.18578,2.19301,589090000.0
2008-08-12 19:00:00,2.19259,2.1932,2.17649,2.18333,549830000.0
2008-08-12 20:00:00,2.18155,2.18708,2.17663,2.18312,567330000.0
2008-08-12 21:00:00,2.18134,2.18823,2.17605,2.17876,480180000.0
2008-08-12 22:00:00,2.18481,2.18812,2.17826,2.18315,466840000.0
2008-08-12 23:00:00,2.18252,2.18787,2.1775,2.18339,486940000.0
2008-08-13 00:00:00,2.18514,2.18776,2.17545,2.18383,583940000.0
2008-08-13 01:00:00,2.18204,2.18917,2.17682,2.1878,535610000.0
2008-08-13 02:00:00,2.18385,2.18929,2.17834,2.1816,542680000.0
2008-08-13 03:00:00,2.18285,2.18566,2.17628,2.1832,516120000.0
2008-08-13 04:00:00,2.18316,2.18767,2.17815,2.18484,533720000.0
2008-08-13 05:00:00,2.18403,2.18662,2.17483,2.18263,523080000.0
2008-08-13 06:00:00,2.17842,2.18625,2.17655,2.1855,558830000.0
2008-08-13 07:00:00,2.18332,2.18776,2.17816,2.18507,565060000.0
2008-08-13 08:00:00,2.18455,2.18846,2.17386,2.18001,542700000.0
2008-08-13 09:00:00,2.18425,2.18509,2.16969,2.18117,548500000.0
2008-08-13 10:00:00,2.18265,2.18963,2.17685,2.18897,536080000.0
2008-08-13 11:00:00,2.18765,2.19496,2.18065,2.19289,552950000.0
2008-08-13 12:00:00,2.1932,2.21251,2.18854,2.20792,537870000.0
2008-08-13 13:00:00,2.20957,2.21071,2.19384,2.19759,549700000.0
2008-08-13 14:00:00,2.20253,2.20425,2.19215,2.19875,544590000.0
2008-08-13 15:00:00,2.19871,2.21748,2.19351,2.21535,560950000.0
2008-08-13 16:00:00,2.21506,2.22273,2.20728,2.21935,532830000.0
2008-08-13 17:00:00,2.219,2.22234,2.20869,2.21606,511940000.0
2008-08-13 18:00:00,2.21656,2.21779,2.20535,2.21155,540810000.0
2008-08-13 19:00:00,2.21018,2.21265,2.19765,2.20298,549100000.0
2008-08-13 20:00:00,2.20144,2.20599,2.19748,2.20347,565690000.0
2008-08-13 21:00:00,2.2034,2.20725,2.19784,2.20145,488180000.0
2008-08-13 22:00:00,2.20483,2.21109,2.19953,2.2077,455820000.0
2008-08-13 23:00:00,2.20886,2.21104,2.20202,2.20562,465440000.0
2008-08-14 00:00:00,2.20653,2.21757,2.20061,2.20911,571430000.0
2008-08-14 01:00:00,2.2072,2.21519,2.20328,2.21066,524310000.0
2008-08-14 02:00:00,2.20621,2.21509,2.20332,2.21101,527240000.0
2008-08-14 03:00:00,2.21033,2.21803,2.20717,2.21448,506410000.0
2008-08-14 04:00:00,2.21518,2.21593,2.20686,2.21493,542720000.0
2008-08-14 05:00:00,2.2149,2.21605,2.20698,2.21147,496960000.0
2008-08-14 06:00:00,2.20878,2.21671,2.20669,2.21215,569680000.0
2008-08-14 07:00:00,2.20917,2.22103,2.20814,2.21837,570600000.0
2008-08-14 08:00:00,2.21766,2.21842,2.20462,2.2121,540440000.0
2008-08-14 09:00:00,2.21397,2.22562,2.2089,2.21714,556600000.0
2008-08-14 10:00:00,2.21703,2.22152,2.2095,2.2188,556850000.0
2008-08-14 11:00:00,2.21957,2.22371,2.21385,2.21932,558840000.0
2008-08-14 12:00:00,2.22039,2.22077,2.20912,2.21643,533950000.0
2008-08-14 13:00:00,2.21731,2.21945,2.20699,2.20699,545980000.0
2008-08-14 14:00:00,2.21175,2.21776,2.20362,2.2144,529960000.0
2008-08-14 15:00:00,2.21427,2.22462,2.20921,2.22197,540810000.0
2008-08-14 16:00:00,2.22324,2.22969,2.21533,2.22356,532460000.0
2008-08-14 17:00:00,2.22208,2.23386,2.21783,2.23154,516970000.0
2008-08-14 18:00:00,2.23247,2.24525,2.22692,2.24184,565980000.0
2008-08-14 19:00:00,2.24111,2.24236,2.23262,2.24021,541700000.0
2008-08-14 20:00:00,2.23994,2.24127,2.23069,2.23785,571350000.0
2008-08-14 21:00:00,2.23594,2.24001,2.23133,2.23393,481820000.0
2008-08-14 22:00:00,2.23522,2.23888,2.22744,2.23219,441570000.0
2008-08-14 23:00:00,2.23237,2.23921,2.22654,2.23558,467980000.0
2008-08-15 00:00:00,2.23721,2.2413,2.2293,2.24076,545220000.0
2008-08-15 01:00:00,2.24005,2.24464,2.23385,2.23932,531470000.0
2008-08-15 02:00:00,2.24162,2.24553,2.23297,2.2427,552830000.0
2008-08-15 03:00:00,2.24391,2.24555,2.23487,2.23943,502600000.0
2008-08-15 04:00:00,2.24169,2.24325,2.23175,2.23968,500460000.0
2008-08-15 05:00:00,2.23877,2.24505,2.23471,2.24109,507100000.0
2008-08-15 06:00:00,2.23676,2.24345,2.23485,2.24345,555820000.0
2008-08-15 07:00:00,2.24187,2.24675,2.23599,2.24277,544980000.0
2008-08-15 08:00:00,2.24388,2.25444,2.237,2.2501,543720000.0
2008-08-15 09:00:00,2.25179,2.26157,2.24629,2.26073,537680000.0
2008-08-15 10:00:00,2.26008,2.26661,2.25487,2.26168,530450000.0
2008-08-15 11:00:00,2.26073,2.26435,2.25385,2.25988,565450000.0
2008-08-15 12:00:00,2.26022,2.2647,2.254,2.26185,531960000.0
2008-08-15 13:00:00,2.26225,2.2639,2.2484,2.2484,538950000.0
2008-08-15 14:00:00,2.25206,2.26242,2.25092,2.25805,522360000.0
2008-08-15 15:00:00,2.25711,2.2695,2.25041,2.26681,559490000.0
2008-08-15 16:00:00,2.26816,2.27022,2.25514,2.26165,518470000.0
2008-08-15 17:00:00,2.26111,2.269,2.25706,2.26734,515170000.0
2008-08-15 18:00:00,2.26724,2.27232,2.26051,2.26681,567950000.0
2008-08-15 19:00:00,2.26703,2.27278,2.25835,2.26867,548230000.0
2008-08-15 20:00:00,2.2715,2.27151,2.26216,2.26936,560830000.0
2008-08-15 21:00:00,2.26752,2.27019,2.26087,2.26436,486830000.0
2008-08-15 22:00:00,2.26742,2.26994,2.25813,2.2639,464440000.0
2008-08-17 23:00:00,2.26503,2.26983,2.25733,2.2643,376180000.0
2008-08-18 00:00:00,2.26442,2.26522,2.25423,2.26115,538060000.0
2008-08-18 01:00:00,2.26202,2.26895,2.2572,2.26275,509290000.0
2008-08-18 02:00:00,2.26444,2.26722,2.2492,2.25535,551860000.0
2008-08-18 03:00:00,2.25687,2.25898,2.25097,2.25694,506360000.0
2008-08-18 04:00:00,2.2556,2.26098,2.2514,2.26007,508720000.0
2008-08-18 05:00:00,2.25599,2.25951,2.24941,2.254,531460000.0
2008-08-18 06:00:00,2.24897,2.25715,2.24892,2.25598,550120000.0
2008-08-18 07:00:00,2.25673,2.2609,2.24563,2.25055,557290000.0
2008-08-18 08:00:00,2.25131,2.25596,2.23844,2.24694,536450000.0
2008-08-18 09:00:00,2.24767,2.25639,2.24467,2.25523,565310000.0
2008-08-18 10:00:00,2.2555,2.26355,2.24998,2.25816,539620000.0
2008-08-18 11:00:00,2.25896,2.26449,2.25243,2.26408,554840000.0
2008-08-18 12:00:00,2.26349,2.26952,2.2586,2.26621,524100000.0
2008-08-18 13:00:00,2.26696,2.27121,2.25824,2.26178,560960000.0
2008-08-18 14:00:00,2.26735,2.27068,2.25411,2.26037,542600000.0
2008-08-18 15:00:00,2.26065,2.26532,2.24171,2.24727,561460000.0
2008-08-18 16:00:00,2.2479,2.25676,2.2438,2.25515,525220000.0
2008-08-18 17:00:00,2.25244,2.2557,2.24055,2.24598,510210000.0
2008-08-18 18:00:00,2.24595,2.24817,2.23594,2.24063,563440000.0
2008-08-18 19:00:00,2.24213,2.2465,2.23601,2.24318,556810000.0
2008-08-18 20:00:00,2.24405,2.24975,2.23799,2.24896,573230000.0
2008-08-18 21:00:00,2.24848,2.2518,2.24325,2.24603,475450000.0
2008-08-18 22:00:00,2.25071,2.2518,2.24219,2.24849,450820000.0
2008-08-18 23:00:00,2.25009,2.25516,2.24403,2.25346,497180000.0
2008-08-19 00:00:00,2.254,2.25919,2.2462,2.25385,575480000.0
2008-08-19 01:00:00,2.25308,2.25583,2.24628,2.2508,525230000.0
2008-08-19 02:00:00,2.25041,2.25683,2.24582,2.25453,571620000.0
2008-08-19 03:00:00,2.2539,2.25599,2.24707,2.25404,518350000.0
2008-08-19 04:00:00,2.25305,2.25595,2.24595,2.25373,495470000.0
2008-08-19 05:00:00,2.25105,2.25523,2.24602,2.25287,499200000.0
2008-08-19 06:00:00,2.24932,2.25494,2.24495,2.25156,539600000.0
2008-08-19 07:00:00,2.25243,2.26114,2.24744,2.25911,544220000.0
2008-08-19 08:00:00,2.25916,2.269,2.25244,2.26496,532710000.0
2008-08-19 09:00:00,2.2667,2.27195,2.25871,2.26406,550970000.0
2008-08-19 10:00:00,2.26477,2.27117,2.25866,2.27017,545710000.0
2008-08-19 11:00:00,2.26881,2.27532,2.2575,2.26104,549970000.0
2008-08-19 12:00:00,2.26025,2.26548,2.25175,2.25538,526210000.0
2008-08-19 13:00:00,2.25722,2.26875,2.25164,2.26114,549840000.0
2008-08-19 14:00:00,2.26574,2.27377,2.25792,2.27004,539820000.0
2008-08-19 15:00:00,2.26953,2.27299,2.25188,2.25949,562460000.0
2008-08-19 16:00:00,2.25956,2.26726,2.24991,2.25683,516210000.0
2008-08-19 17:00:00,2.25418,2.25841,2.24087,2.24719,508180000.0
2008-08-19 18:00:00,2.24563,2.24692,2.23413,2.24032,559260000.0
2008-08-19 19:00:00,2.24157,2.24448,2.23301,2.24099,559440000.0
2008-08-19 20:00:00,2.24125,2.24646,2.23541,2.24365,582980000.0
2008-08-19 21:00:00,2.24062,2.24742,2.23442,2.2358,485200000.0
2008-08-19 22:00:00,2.23965,2.24337,2.23414,2.24237,473430000.0
2008-08-19 23:00:00,2.24252,2.24252,2.23341,2.2388,472950000.0
2008-08-20 00:00:00,2.23901,2.24277,2.23366,2.24139,555700000.0
2008-08-20 01:00:00,2.242,2.24439,2.23348,2.23907,521480000.0
2008-08-20 02:00:00,2.23774,2.2431,2.23224,2.2407,568590000.0
2008-08-20 03:00:00,2.24357,2.24816,2.23848,2.24538,509370000.0
2008-08-20 04:00:00,2.24532,2.24878,2.23887,2.24648,502420000.0
2008-08-20 05:00:00,2.24695,2.24839,2.23871,2.24527,528320000.0
2008-08-20 06:00:00,2.24128,2.24942,2.23925,2.2455,538460000.0
2008-08-20 07:00:00,2.24438,2.24769,2.2378,2.24641,547230000.0
2008-08-20 08:00:00,2.24559,2.25084,2.23806,2.24322,532860000.0
2008-08-20 09:00:00,2.24614,2.24859,2.23504,2.24114,547700000.0
2008-08-20 10:00:00,2.2424,2.24303,2.22612,2.23865,547110000.0
2008-08-20 11:00:00,2.23971,2.25144,2.23436,2.24738,563100000.0
2008-08-20 12:00:00,2.24898,2.25186,2.23768,2.24591,520680000.0
2008-08-20 13:00:00,2.24672,2.2494,2.23766,2.24181,547240000.0
2008-08-20 14:00:00,2.24547,2.25309,2.24062,2.24934,536170000.0
2008-08-20 15:00:00,2.24956,2.2512,2.2353,2.24157,535590000.0
2008-08-20 16:00:00,2.24346,2.24548,2.23305,2.24129,504940000.0
2008-08-20 17:00:00,2.24226,2.25389,2.23426,2.24962,509210000.0
2008-08-20 18:00:00,2.24942,2.25211,2.24186,2.25026,562480000.0
2008-08-20 19:00:00,2.25003,2.25199,2.24078,2.24699,543690000.0
2008-08-20 20:00:00,2.247,2.24876,2.23482,2.24218,565220000.0
2008-08-20 21:00:00,2.24175,2.24703,2.23733,2.23889,478840000.0
2008-08-20 22:00:00,2.24514,2.2478,2.23645,2.24344,440590000.0
2008-08-20 23:00:00,2.24387,2.24956,2.23626,2.24146,436050000.0
2008-08-21 00:00:00,2.2417,2.24754,2.2379,2.24597,512420000.0
2008-08-21 01:00:00,2.24643,2.24717,2.23703,2.24238,530240000.0
2008-08-21 02:00:00,2.24353,2.24577,2.23221,2.23945,545370000.0
2008-08-21 03:00:00,2.23793,2.24286,2.23347,2.23769,507890000.0
2008-08-21 04:00:00,2.24008,2.24109,2.23252,2.23942,496200000.0
2008-08-21 05:00:00,2.23775,2.24033,2.22871,2.23564,498080000.0
2008-08-21 06:00:00,2.2311,2.23758,2.22905,2.23595,566460000.0
2008-08-21 07:00:00,2.23524,2.23734,2.22721,2.2349,545360000.0
2008-08-21 08:00:00,2.2339,2.23749,2.22047,2.22516,523210000.0
2008-08-21 09:00:00,2.22846,2.24323,2.22229,2.23701,570860000.0
2008-08-21 10:00:00,2.23823,2.24191,2.22979,2.23675,534220000.0
2008-08-21 11:00:00,2.23658,2.24626,2.23062,2.24476,544450000.0
2008-08-21 12:00:00,2.24436,2.24679,2.23644,2.23886,554090000.0
2008-08-21 13:00:00,2.24016,2.24259,2.22463,2.22463,552670000.0
2008-08-21 14:00:00,2.23175,2.23759,2.22299,2.22962,531210000.0
2008-08-21 15:00:00,2.2298,2.23057,2.22024,2.22506,542700000.0
2008-08-21 16:00:00,2.22648,2.22648,2.21516,2.22164,545320000.0
2008-08-21 17:00:00,2.22169,2.22266,2.21029,2.2162,530970000.0
2008-08-21 18:00:00,2.21737,2.22369,2.20835,2.21612,556320000.0
2008-08-21 19:00:00,2.2156,2.21857,2.2083,2.21339,558100000.0
2008-08-21 20:00:00,2.21364,2.21608,2.20733,2.21449,574840000.0
2008-08-21 21:00:00,2.2119,2.21481,2.20256,2.20272,498320000.0
2008-08-21 22:00:00,2.20645,2.20833,2.1996,2.20602,462080000.0
2008-08-21 23:00:00,2.20559,2.21302,2.19836,2.2061,471950000.0
2008-08-22 00:00:00,2.21063,2.21401,2.20043,2.20942,542330000.0
2008-08-22 01:00:00,2.20893,2.21327,2.20231,2.20829,527970000.0
2008-08-22 02:00:00,2.20748,2.21447,2.20297,2.21099,552500000.0
2008-08-22 03:00:00,2.21188,2.21573,2.20372,2.21193,510450000.0
2008-08-22 04:00:00,2.21348,2.21413,2.20553,2.21239,510210000.0
2008-08-22 05:00:00,2.21023,2.21385,2.20511,2.2122,519190000.0
2008-08-22 06:00:00,2.20602,2.21393,2.20463,2.21135,558420000.0
2008-08-22 07:00:00,2.20973,2.21338,2.20383,2.20916,519470000.0
2008-08-22 08:00:00,2.20886,2.21504,2.20146,2.20422,546370000.0
2008-08-22 09:00:00,2.20669,2.21985,2.19953,2.21798,532580000.0
2008-08-22 10:00:00,2.21825,2.22266,2.21267,2.22266,521960000.0
2008-08-22 11:00:00,2.22152,2.22499,2.21572,2.22311,554830000.0
2008-08-22 12:00:00,2.22277,2.22663,2.21535,2.21971,525490000.0
2008-08-22 13:00:00,2.22168,2.22381,2.21134,2.21796,545460000.0
2008-08-22 14:00:00,2.22171,2.22742,2.21558,2.22707,544340000.0
2008-08-22 15:00:00,2.22425,2.2281,2.21547,2.22683,560100000.0
2008-08-22 16:00:00,2.22634,2.22918,2.21757,2.22452,533570000.0
2008-08-22 17:00:00,2.22612,2.23702,2.22217,2.23047,512100000.0
2008-08-22 18:00:00,2.23096,2.23216,2.2206,2.22792,557370000.0
2008-08-22 19:00:00,2.2271,2.23308,2.21725,2.22664,554380000.0
2008-08-22 20:00:00,2.22719,2.23478,2.22173,2.22797,559970000.0
2008-08-22 21:00:00,2.2277,2.23533,2.22381,2.22534,497580000.0
2008-08-22 22:00:00,2.22953,2.23123,2.21792,2.223,469800000.0
2008-08-24 23:00:00,2.2278,2.23118,2.22107,2.22655,405970000.0
2008-08-25 00:00:00,2.22938,2.23222,2.21631,2.22881,530170000.0
2008-08-25 01:00:00,2.2283,2.23282,2.22037,2.22983,487200000.0
2008-08-25 02:00:00,2.22858,2.24055,2.22573,2.23717,527490000.0
2008-08-25 03:00:00,2.23836,2.23975,2.22999,2.236,570560000.0
2008-08-25 04:00:00,2.2344,2.23863,2.23011,2.23504,446060000.0
2008-08-25 05:00:00,2.2345,2.24095,2.22903,2.23894,452330000.0
2008-08-25 06:00:00,2.23499,2.24502,2.23499,2.24089,509080000.0
2008-08-25 07:00:00,2.24452,2.2466,2.23634,2.2424,548700000.0
2008-08-25 08:00:00,2.24385,2.24838,2.23694,2.24349,532980000.0
2008-08-25 09:00:00,2.24167,2.24576,2.23493,2.24143,560930000.0
2008-08-25 10:00:00,2.24209,2.24657,2.23558,2.24373,525700000.0
2008-08-25 11:00:00,2.24456,2.2448,2.23067,2.23964,519960000.0
2008-08-25 12:00:00,2.23683,2.24069,2.228,2.23374,546240000.0
2008-08-25 13:00:00,2.23296,2.23659,2.22774,2.23377,522570000.0
2008-08-25 14:00:00,2.2294,2.23647,2.22495,2.23225,562850000.0
2008-08-25 15:00:00,2.23053,2.23429,2.22213,2.2289,535980000.0
2008-08-25 16:00:00,2.22988,2.23393,2.22462,2.23159,545440000.0
2008-08-25 17:00:00,2.23093,2.23138,2.2206,2.2259,534480000.0
2008-08-25 18:00:00,2.22551,2.2317,2.22113,2.2298,564980000.0
2008-08-25 19:00:00,2.22866,2.23634,2.22518,2.23236,566580000.0
2008-08-25 20:00:00,2.23351,2.23494,2.22411,2.23201,534300000.0
2008-08-25 21:00:00,2.23226,2.2356,2.22535,2.22889,570680000.0
2008-08-25 22:00:00,2.23284,2.23462,2.22632,2.23338,506980000.0
2008-08-25 23:00:00,2.23328,2.23648,2.22632,2.23358,477830000.0
2008-08-26 00:00:00,2.23321,2.23621,2.22731,2.23259,463440000.0
2008-08-26 01:00:00,2.2326,2.23938,2.22728,2.23777,539360000.0
2008-08-26 02:00:00,2.23819,2.24293,2.23306,2.23989,545730000.0
2008-08-26 03:00:00,2.23909,2.24167,2.23092,2.23823,592240000.0
2008-08-26 04:00:00,2.23631,2.24112,2.23299,2.23638,447120000.0
2008-08-26 05:00:00,2.23796,2.24165,2.23357,2.24079,457330000.0
2008-08-26 06:00:00,2.23471,2.24255,2.23434,2.23768,476950000.0
2008-08-26 07:00:00,2.23524,2.249,2.23524,2.24743,554200000.0
2008-08-26 08:00:00,2.2459,2.25812,2.24127,2.25306,549720000.0
2008-08-26 09:00:00,2.25346,2.25749,2.24023,2.24743,552080000.0
2008-08-26 10:00:00,2.24945,2.26738,2.24358,2.26389,517560000.0
2008-08-26 11:00:00,2.26138,2.26822,2.2575,2.26667,551690000.0
2008-08-26 12:00:00,2.26688,2.27169,2.25945,2.27024,532390000.0
2008-08-26 13:00:00,2.27035,2.27551,2.26498,2.27383,531040000.0
2008-08-26 14:00:00,2.26872,2.28105,2.26543,2.27141,554980000.0
2008-08-26 15:00:00,2.26959,2.27237,2.25827,2.2685,541850000.0
2008-08-26 16:00:00,2.26789,2.27092,2.2579,2.26483,548840000.0
2008-08-26 17:00:00,2.2648,2.26581,2.25473,2.26236,530320000.0
2008-08-26 18:00:00,2.26244,2.26974,2.25748,2.26575,538330000.0
2008-08-26 19:00:00,2.2651,2.2708,2.26162,2.26805,542820000.0
2008-08-26 20:00:00,2.26721,2.26955,2.25943,2.26434,552440000.0
2008-08-26 21:00:00,2.26529,2.26856,2.25712,2.26084,551330000.0
2008-08-26 22:00:00,2.26505,2.26847,2.2588,2.26586,546700000.0
2008-08-26 23:00:00,2.26726,2.26812,2.25895,2.26659,506040000.0
2008-08-27 00:00:00,2.2674,2.26948,2.26045,2.2669,512700000.0
2008-08-27 01:00:00,2.26738,2.26999,2.26199,2.26674,548980000.0
2008-08-27 02:00:00,2.2667,2.26755,2.25176,2.25968,540450000.0
2008-08-27 03:00:00,2.25963,2.26432,2.25294,2.26224,587490000.0
2008-08-27 04:00:00,2.2589,2.26593,2.25359,2.26069,474840000.0
2008-08-27 05:00:00,2.26222,2.26316,2.25095,2.25544,473450000.0
2008-08-27 06:00:00,2.2517,2.26064,2.24997,2.25715,498100000.0
2008-08-27 07:00:00,2.26641,2.26641,2.24941,2.26039,569940000.0
2008-08-27 08:00:00,2.25735,2.26483,2.24802,2.2621,556750000.0
2008-08-27 09:00:00,2.26495,2.26647,2.2478,2.25558,544990000.0
2008-08-27 10:00:00,2.25739,2.25917,2.24929,2.25684,515680000.0
2008-08-27 11:00:00,2.25418,2.26145,2.25038,2.258,512850000.0
2008-08-27 12:00:00,2.25805,2.26361,2.24662,2.25246,553070000.0
2008-08-27 13:00:00,2.25272,2.25673,2.24691,2.25035,522420000.0
2008-08-27 14:00:00,2.24603,2.26236,2.2437,2.26037,556230000.0
2008-08-27 15:00:00,2.25958,2.26362,2.25381,2.26245,512600000.0
2008-08-27 16:00:00,2.26186,2.26704,2.25147,2.26211,567480000.0
2008-08-27 17:00:00,2.26325,2.27126,2.25576,2.26874,549080000.0
2008-08-27 18:00:00,2.26934,2.2725,2.26235,2.26956,562690000.0
2008-08-27 19:00:00,2.2666,2.27192,2.26094,2.26678,540200000.0
2008-08-27 20:00:00,2.26895,2.26976,2.25891,2.26325,567740000.0
2008-08-27 21:00:00,2.26482,2.2676,2.25552,2.25826,527440000.0
2008-08-27 22:00:00,2.26359,2.26405,2.25492,2.26201,545310000.0
2008-08-27 23:00:00,2.26188,2.26571,2.25551,2.26272,472960000.0
2008-08-28 00:00:00,2.26386,2.26783,2.25693,2.26028,520110000.0
2008-08-28 01:00:00,2.26287,2.26482,2.25383,2.25671,536350000.0
2008-08-28 02:00:00,2.25845,2.25968,2.24925,2.2559,543240000.0
2008-08-28 03:00:00,2.25698,2.2585,2.24631,2.25152,585100000.0
2008-08-28 04:00:00,2.24979,2.25419,2.24456,2.25113,489300000.0
2008-08-28 05:00:00,2.25195,2.25304,2.24458,2.24865,454220000.0
2008-08-28 06:00:00,2.2465,2.25799,2.24279,2.24901,488070000.0
2008-08-28 07:00:00,2.25207,2.25361,2.24114,2.24925,567780000.0
2008-08-28 08:00:00,2.25057,2.26028,2.24493,2.2567,551600000.0
2008-08-28 09:00:00,2.25788,2.26975,2.25183,2.26569,587220000.0
2008-08-28 10:00:00,2.26597,2.26737,2.25447,2.26511,532340000.0
2008-08-28 11:00:00,2.26494,2.26641,2.25401,2.26008,528460000.0
2008-08-28 12:00:00,2.25978,2.26157,2.25205,2.259,559840000.0
2008-08-28 13:00:00,2.25913,2.26147,2.24994,2.25535,546090000.0
2008-08-28 14:00:00,2.25188,2.26987,2.25188,2.26206,541210000.0
2008-08-28 15:00:00,2.26136,2.26464,2.25239,2.26296,565220000.0
2008-08-28 16:00:00,2.26235,2.27312,2.25634,2.27153,559320000.0
2008-08-28 17:00:00,2.26873,2.2782,2.26444,2.27663,564100000.0
2008-08-28 18:00:00,2.27665,2.27855,2.2653,2.27405,547500000.0
2008-08-28 19:00:00,2.27294,2.28106,2.27082,2.27764,550810000.0
2008-08-28 20:00:00,2.27552,2.27952,2.2695,2.27503,576720000.0
2008-08-28 21:00:00,2.2748,2.27877,2.26965,2.27413,554830000.0
2008-08-28 22:00:00,2.27811,2.27982,2.26928,2.27627,543130000.0
2008-08-28 23:00:00,2.27682,2.28086,2.2701,2.27657,501360000.0
2008-08-29 00:00:00,2.2776,2.2792,2.26745,2.27555,522330000.0
2008-08-29 01:00:00,2.27604,2.27867,2.26785,2.27545,557990000.0
2008-08-29 02:00:00,2.27648,2.27878,2.26859,2.2757,532790000.0
2008-08-29 03:00:00,2.27649,2.27805,2.26662,2.27242,597450000.0
2008-08-29 04:00:00,2.26929,2.27516,2.2651,2.26804,502870000.0
2008-08-29 05:00:00,2.27109,2.27624,2.26514,2.27132,446340000.0
2008-08-29 06:00:00,2.26759,2.27369,2.2635,2.26939,490700000.0
2008-08-29 07:00:00,2.27197,2.27534,2.26501,2.2712,528450000.0
2008-08-29 08:00:00,2.2708,2.27956,2.263,2.27864,551940000.0
2008-08-29 09:00:00,2.27587,2.28047,2.26477,2.27122,563970000.0
2008-08-29 10:00:00,2.27213,2.27213,2.25742,2.26299,516110000.0
2008-08-29 11:00:00,2.26383,2.27024,2.25896,2.26409,507940000.0
2008-08-29 12:00:00,2.26275,2.27354,2.25924,2.2719,539440000.0
2008-08-29 13:00:00,2.27212,2.27377,2.26191,2.26589,560980000.0
2008-08-29 14:00:00,2.26046,2.27179,2.26046,2.26726,540860000.0
2008-08-29 15:00:00,2.26468,2.26647,2.25112,2.26262,522970000.0
2008-08-29 16:00:00,2.26294,2.26427,2.2515,2.25869,544580000.0
2008-08-29 17:00:00,2.25917,2.27059,2.25564,2.27016,560320000.0
2008-08-29 18:00:00,2.26882,2.27342,2.26225,2.2727,534060000.0
2008-08-29 19:00:00,2.27095,2.27329,2.26256,2.26945,536720000.0
2008-08-29 20:00:00,2.26606,2.27008,2.26007,2.26644,538720000.0
2008-08-29 21:00:00,2.26767,2.26866,2.26003,2.2604,541640000.0
2008-08-29 22:00:00,2.26494,2.26949,2.25908,2.26642,509290000.0
2008-08-31 23:00:00,2.25971,2.26288,2.24932,2.26016,513280000.0
2008-09-01 00:00:00,2.25846,2.26106,2.25241,2.26084,497820000.0
2008-09-01 01:00:00,2.26133,2.26337,2.25421,2.25862,544820000.0
2008-09-01 02:00:00,2.26032,2.27025,2.25532,2.27025,555860000.0
2008-09-01 03:00:00,2.26943,2.27557,2.26614,2.27147,512600000.0
2008-09-01 04:00:00,2.27203,2.27448,2.26487,2.26993,510550000.0
2008-09-01 05:00:00,2.2714,2.27321,2.26467,2.26939,524430000.0
2008-09-01 06:00:00,2.26669,2.27319,2.26192,2.26999,571430000.0
2008-09-01 07:00:00,2.27049,2.27576,2.26511,2.27028,545950000.0
2008-09-01 08:00:00,2.2719,2.27986,2.26587,2.27707,560590000.0
2008-09-01 09:00:00,2.27747,2.27875,2.26821,2.27544,548830000.0
2008-09-01 10:00:00,2.27557,2.27832,2.26766,2.27457,537200000.0
2008-09-01 11:00:00,2.27328,2.27629,2.26709,2.27246,551090000.0
2008-09-01 12:00:00,2.27493,2.27961,2.2665,2.27803,528220000.0
2008-09-01 13:00:00,2.27984,2.28299,2.2724,2.27321,547090000.0
2008-09-01 14:00:00,2.27913,2.28309,2.27384,2.28072,540760000.0
2008-09-01 15:00:00,2.27991,2.28602,2.27375,2.28223,551080000.0
2008-09-01 16:00:00,2.27711,2.29135,2.27555,2.28889,506470000.0
2008-09-01 17:00:00,2.28977,2.29112,2.28032,2.28683,510820000.0
2008-09-01 18:00:00,2.28679,2.28928,2.2788,2.288,563450000.0
2008-09-01 19:00:00,2.28588,2.28906,2.27946,2.28581,524460000.0
2008-09-01 20:00:00,2.28592,2.28733,2.27924,2.28544,549570000.0
2008-09-01 21:00:00,2.28451,2.28785,2.27832,2.27832,464060000.0
2008-09-01 22:00:00,2.2855,2.28736,2.27675,2.28319,478560000.0
2008-09-01 23:00:00,2.28273,2.28903,2.27731,2.28543,453610000.0
2008-09-02 00:00:00,2.28925,2.29359,2.28046,2.29033,594390000.0
2008-09-02 01:00:00,2.29116,2.29181,2.28238,2.2895,551480000.0
2008-09-02 02:00:00,2.2887,2.29347,2.28276,2.29003,538220000.0
2008-09-02 03:00:00,2.28856,2.29198,2.28332,2.28808,522230000.0
2008-09-02 04:00:00,2.29065,2.29286,2.2833,2.29071,528590000.0
2008-09-02 05:00:00,2.2904,2.29402,2.2846,2.29195,535440000.0
2008-09-02 06:00:00,2.28788,2.29254,2.28373,2.28931,566210000.0
2008-09-02 07:00:00,2.2897,2.29742,2.28287,2.29417,550590000.0
2008-09-02 08:00:00,2.29666,2.31186,2.28679,2.30905,538870000.0
2008-09-02 09:00:00,2.3106,2.31385,2.29986,2.31238,562450000.0
2008-09-02 10:00:00,2.31168,2.31697,2.30042,2.30904,531960000.0
2008-09-02 11:00:00,2.30968,2.32074,2.3038,2.31815,532820000.0
2008-09-02 12:00:00,2.31805,2.31864,2.30568,2.30979,525830000.0
2008-09-02 13:00:00,2.31028,2.31497,2.29646,2.29809,540200000.0
2008-09-02 14:00:00,2.30396,2.31466,2.30008,2.31224,546830000.0
2008-09-02 15:00:00,2.31352,2.31498,2.29912,2.30528,553590000.0
2008-09-02 16:00:00,2.30544,2.30579,2.28882,2.30253,510370000.0
2008-09-02 17:00:00,2.3021,2.30481,2.29436,2.30092,511470000.0
2008-09-02 18:00:00,2.30102,2.30385,2.29269,2.29939,579870000.0
2008-09-02 19:00:00,2.29945,2.30497,2.29198,2.29987,547710000.0
2008-09-02 20:00:00,2.30006,2.30737,2.2951,2.30341,542560000.0
2008-09-02 21:00:00,2.30223,2.30576,2.29697,2.30079,509030000.0
2008-09-02 22:00:00,2.30479,2.30872,2.2981,2.30314,458560000.0
2008-09-02 23:00:00,2.30103,2.30848,2.29654,2.30226,485330000.0
2008-09-03 00:00:00,2.30292,2.30664,2.29612,2.30499,586580000.0
2008-09-03 01:00:00,2.30433,2.30611,2.29409,2.3043,556010000.0
2008-09-03 02:00:00,2.30605,2.30896,2.29752,2.30386,583160000.0
2008-09-03 03:00:00,2.3047,2.31005,2.29864,2.30473,539300000.0
2008-09-03 04:00:00,2.30642,2.31085,2.29851,2.3078,536450000.0
2008-09-03 05:00:00,2.30617,2.30981,2.30006,2.30635,512330000.0
2008-09-03 06:00:00,2.3014,2.32133,2.3014,2.3186,570220000.0
2008-09-03 07:00:00,2.31626,2.32425,2.3094,2.31824,535440000.0
2008-09-03 08:00:00,2.31995,2.32131,2.30917,2.31445,527470000.0
2008-09-03 09:00:00,2.31656,2.33453,2.31023,2.3326,549190000.0
2008-09-03 10:00:00,2.33222,2.33879,2.32429,2.33096,526220000.0
2008-09-03 11:00:00,2.32945,2.33977,2.32662,2.33471,546820000.0
2008-09-03 12:00:00,2.33493,2.3367,2.3271,2.33304,542320000.0
2008-09-03 13:00:00,2.33578,2.33734,2.32414,2.32594,555950000.0
2008-09-03 14:00:00,2.32974,2.33202,2.31418,2.32109,520560000.0
2008-09-03 15:00:00,2.321,2.32919,2.30464,2.31249,527470000.0
2008-09-03 16:00:00,2.31318,2.326,2.30882,2.32263,527690000.0
2008-09-03 17:00:00,2.32254,2.33099,2.31528,2.32026,523190000.0
2008-09-03 18:00:00,2.32282,2.32741,2.31651,2.32492,591960000.0
2008-09-03 19:00:00,2.32593,2.32722,2.3172,2.32305,552370000.0
2008-09-03 20:00:00,2.32399,2.32749,2.31724,2.32467,555410000.0
2008-09-03 21:00:00,2.32387,2.32702,2.31752,2.31971,479360000.0
2008-09-03 22:00:00,2.32434,2.3279,2.31835,2.32382,457730000.0
2008-09-03 23:00:00,2.32268,2.32904,2.31903,2.3221,464050000.0
2008-09-04 00:00:00,2.3261,2.32809,2.31513,2.32698,561350000.0
2008-09-04 01:00:00,2.3257,2.32837,2.31547,2.32049,558460000.0
2008-09-04 02:00:00,2.31985,2.32363,2.31295,2.32068,534850000.0
2008-09-04 03:00:00,2.32291,2.3299,2.31732,2.32816,520620000.0
2008-09-04 04:00:00,2.32742,2.32878,2.31865,2.32558,526570000.0
2008-09-04 05:00:00,2.32527,2.32662,2.31651,2.32305,549920000.0
2008-09-04 06:00:00,2.31856,2.32795,2.31623,2.32571,562960000.0
2008-09-04 07:00:00,2.32534,2.32907,2.31958,2.32132,564840000.0
2008-09-04 08:00:00,2.32352,2.32473,2.31369,2.31816,555460000.0
2008-09-04 09:00:00,2.32044,2.321,2.30758,2.31394,541470000.0
2008-09-04 10:00:00,2.31439,2.32719,2.30743,2.32396,548080000.0
2008-09-04 11:00:00,2.32327,2.33309,2.31908,2.32916,536430000.0
2008-09-04 12:00:00,2.33045,2.33947,2.32736,2.33642,546210000.0
2008-09-04 13:00:00,2.33717,2.34188,2.33081,2.33081,544590000.0
2008-09-04 14:00:00,2.33418,2.34257,2.32514,2.33699,542960000.0
2008-09-04 15:00:00,2.33444,2.342,2.32755,2.34042,538950000.0
2008-09-04 16:00:00,2.34161,2.36075,2.3382,2.35732,517080000.0
2008-09-04 17:00:00,2.35817,2.37243,2.35249,2.36553,503190000.0
2008-09-04 18:00:00,2.36558,2.36891,2.35698,2.36448,564080000.0
2008-09-04 19:00:00,2.36341,2.36852,2.35686,2.36709,535550000.0
2008-09-04 20:00:00,2.36734,2.37765,2.36037,2.37555,538970000.0
2008-09-04 21:00:00,2.37519,2.38083,2.37068,2.37496,487180000.0
2008-09-04 22:00:00,2.37919,2.38098,2.37163,2.377,462810000.0
2008-09-04 23:00:00,2.37684,2.39674,2.37363,2.38296,477670000.0
2008-09-05 00:00:00,2.38365,2.39225,2.37606,2.38441,563490000.0
2008-09-05 01:00:00,2.38577,2.38708,2.37698,2.38303,530840000.0
2008-09-05 02:00:00,2.38417,2.38651,2.37596,2.38454,555850000.0
2008-09-05 03:00:00,2.38372,2.38778,2.37586,2.37987,515290000.0
2008-09-05 04:00:00,2.37988,2.38372,2.37319,2.38366,521450000.0
2008-09-05 05:00:00,2.38354,2.38493,2.37567,2.38127,527570000.0
2008-09-05 06:00:00,2.37871,2.38609,2.37668,2.38427,545590000.0
2008-09-05 07:00:00,2.38412,2.38466,2.37048,2.37694,538700000.0
2008-09-05 08:00:00,2.37952,2.38618,2.37373,2.37436,560320000.0
2008-09-05 09:00:00,2.37902,2.39191,2.37348,2.38921,545430000.0
2008-09-05 10:00:00,2.38947,2.40946,2.38132,2.40922,545950000.0
2008-09-05 11:00:00,2.40793,2.40945,2.39625,2.40828,547480000.0
2008-09-05 12:00:00,2.40775,2.41406,2.40154,2.41142,527320000.0
2008-09-05 13:00:00,2.41309,2.41443,2.39921,2.39921,571230000.0
2008-09-05 14:00:00,2.40406,2.41658,2.39079,2.39648,557210000.0
2008-09-05 15:00:00,2.39697,2.40395,2.38586,2.39913,514330000.0
2008-09-05 16:00:00,2.40743,2.42226,2.4017,2.41962,476200000.0
2008-09-05 17:00:00,2.42019,2.42332,2.41233,2.41996,514600000.0
2008-09-05 18:00:00,2.41943,2.42856,2.4149,2.42231,524930000.0
2008-09-05 19:00:00,2.42309,2.42456,2.41491,2.42142,561090000.0
2008-09-05 20:00:00,2.42109,2.4255,2.41592,2.42303,543990000.0
2008-09-05 21:00:00,2.42156,2.42509,2.41459,2.41841,489240000.0
2008-09-05 22:00:00,2.42108,2.42371,2.40792,2.41323,434080000.0
2008-09-07 23:00:00,2.40052,2.40429,2.37678,2.38563,489610000.0
2008-09-08 00:00:00,2.38984,2.39532,2.37698,2.38361,571230000.0
2008-09-08 01:00:00,2.37793,2.38996,2.3707,2.38138,550850000.0
2008-09-08 02:00:00,2.38331,2.39143,2.37028,2.3757,554460000.0
2008-09-08 03:00:00,2.37668,2.3794,2.36588,2.37063,562830000.0
2008-09-08 04:00:00,2.36725,2.37433,2.3614,2.36989,484080000.0
2008-09-08 05:00:00,2.37188,2.37385,2.36028,2.36514,457830000.0
2008-09-08 06:00:00,2.36133,2.36926,2.35944,2.36712,483830000.0
2008-09-08 07:00:00,2.36791,2.37129,2.35751,2.36611,570210000.0
2008-09-08 08:00:00,2.36656,2.38526,2.36129,2.38308,542070000.0
2008-09-08 09:00:00,2.38198,2.40163,2.37601,2.3954,552620000.0
2008-09-08 10:00:00,2.39834,2.43318,2.39258,2.4317,508100000.0
2008-09-08 11:00:00,2.4323,2.44196,2.42647,2.43653,524570000.0
2008-09-08 12:00:00,2.43453,2.44709,2.42819,2.43421,541470000.0
2008-09-08 13:00:00,2.43497,2.44006,2.42761,2.43361,551300000.0
2008-09-08 14:00:00,2.42966,2.44284,2.42966,2.43708,547970000.0
2008-09-08 15:00:00,2.43574,2.45251,2.43173,2.45251,549350000.0
2008-09-08 16:00:00,2.45226,2.45321,2.42725,2.43816,557460000.0
2008-09-08 17:00:00,2.43621,2.45836,2.43211,2.45836,540460000.0
2008-09-08 18:00:00,2.45598,2.46462,2.45032,2.46072,539860000.0
2008-09-08 19:00:00,2.45877,2.47274,2.4554,2.46865,547440000.0
2008-09-08 20:00:00,2.46731,2.47015,2.4594,2.4648,544220000.0
2008-09-08 21:00:00,2.46282,2.46433,2.45125,2.45378,558700000.0
2008-09-08 22:00:00,2.45771,2.46077,2.44869,2.45963,522200000.0
2008-09-08 23:00:00,2.46008,2.46176,2.45034,2.4597,533920000.0
2008-09-09 00:00:00,2.45562,2.46093,2.44641,2.45181,525550000.0
2008-09-09 01:00:00,2.45229,2.45861,2.44493,2.45575,559050000.0
2008-09-09 02:00:00,2.45261,2.46742,2.44748,2.4652,553920000.0
2008-09-09 03:00:00,2.46428,2.47434,2.45452,2.46473,557580000.0
2008-09-09 04:00:00,2.46361,2.47389,2.46023,2.46931,470290000.0
2008-09-09 05:00:00,2.47138,2.472,2.45377,2.46607,472050000.0
2008-09-09 06:00:00,2.46192,2.47291,2.4586,2.47086,487050000.0
2008-09-09 07:00:00,2.47358,2.47464,2.4582,2.46835,593720000.0
2008-09-09 08:00:00,2.4666,2.47083,2.44249,2.44892,560440000.0
2008-09-09 09:00:00,2.45143,2.46409,2.44589,2.45601,570430000.0
2008-09-09 10:00:00,2.455,2.45882,2.44229,2.44637,501190000.0
2008-09-09 11:00:00,2.44615,2.44752,2.42398,2.43154,533200000.0
2008-09-09 12:00:00,2.43171,2.43411,2.42152,2.43183,558700000.0
2008-09-09 13:00:00,2.43061,2.43913,2.42632,2.43749,520840000.0
2008-09-09 14:00:00,2.43292,2.44765,2.42784,2.44474,546580000.0
2008-09-09 15:00:00,2.44469,2.46417,2.43998,2.45142,553980000.0
2008-09-09 16:00:00,2.45282,2.45282,2.43475,2.44252,538830000.0
2008-09-09 17:00:00,2.44308,2.44797,2.42707,2.43489,551250000.0
2008-09-09 18:00:00,2.43567,2.43878,2.42195,2.43086,546950000.0
2008-09-09 19:00:00,2.42909,2.43625,2.42329,2.43526,534720000.0
2008-09-09 20:00:00,2.43306,2.44308,2.42703,2.43988,553210000.0
2008-09-09 21:00:00,2.44023,2.45868,2.43325,2.45427,565360000.0
2008-09-09 22:00:00,2.45834,2.45882,2.44288,2.45021,526970000.0
2008-09-09 23:00:00,2.44919,2.456,2.44359,2.45468,507850000.0
2008-09-10 00:00:00,2.45592,2.46016,2.44329,2.45106,515820000.0
2008-09-10 01:00:00,2.45027,2.46188,2.44605,2.45929,521070000.0
2008-09-10 02:00:00,2.45863,2.46124,2.44224,2.45731,534090000.0
2008-09-10 03:00:00,2.45862,2.45979,2.44032,2.45399,559670000.0
2008-09-10 04:00:00,2.45121,2.45918,2.44912,2.45382,487830000.0
2008-09-10 05:00:00,2.45419,2.45638,2.44704,2.45338,464550000.0
2008-09-10 06:00:00,2.44941,2.46021,2.44369,2.4512,494200000.0
2008-09-10 07:00:00,2.45291,2.45925,2.43712,2.44821,562320000.0
2008-09-10 08:00:00,2.45118,2.45749,2.43197,2.43913,548850000.0
2008-09-10 09:00:00,2.43965,2.44737,2.43396,2.44433,582710000.0
2008-09-10 10:00:00,2.44421,2.44799,2.4379,2.44482,523570000.0
2008-09-10 11:00:00,2.44643,2.46003,2.44035,2.4552,554450000.0
2008-09-10 12:00:00,2.45361,2.46296,2.44733,2.45954,566570000.0
2008-09-10 13:00:00,2.45891,2.45988,2.44396,2.452,558710000.0
2008-09-10 14:00:00,2.44894,2.46582,2.44511,2.45546,564470000.0
2008-09-10 15:00:00,2.45464,2.4571,2.39985,2.41225,548580000.0
2008-09-10 16:00:00,2.4124,2.42208,2.39134,2.41986,541610000.0
2008-09-10 17:00:00,2.41776,2.43102,2.41444,2.42617,541090000.0
2008-09-10 18:00:00,2.42693,2.42858,2.40882,2.41232,550110000.0
2008-09-10 19:00:00,2.41001,2.41483,2.40415,2.41271,556170000.0
2008-09-10 20:00:00,2.4114,2.4174,2.40478,2.41055,540720000.0
2008-09-10 21:00:00,2.41054,2.41441,2.40301,2.40903,563570000.0
2008-09-10 22:00:00,2.41209,2.41986,2.40674,2.41451,535070000.0
2008-09-10 23:00:00,2.4148,2.42338,2.4104,2.42199,525830000.0
2008-09-11 00:00:00,2.42094,2.42241,2.41333,2.41855,525710000.0
2008-09-11 01:00:00,2.41868,2.42705,2.41077,2.42332,556960000.0
2008-09-11 02:00:00,2.42595,2.42713,2.41666,2.42357,546340000.0
2008-09-11 03:00:00,2.42317,2.42484,2.41186,2.41849,582840000.0
2008-09-11 04:00:00,2.41587,2.42114,2.41258,2.418,475340000.0
2008-09-11 05:00:00,2.41824,2.42513,2.41349,2.42333,446420000.0
2008-09-11 06:00:00,2.41755,2.42527,2.41609,2.42034,488830000.0
2008-09-11 07:00:00,2.42144,2.42458,2.41382,2.42015,561310000.0
2008-09-11 08:00:00,2.42051,2.44345,2.41472,2.44091,557350000.0
2008-09-11 09:00:00,2.44075,2.44444,2.43034,2.43758,578770000.0
2008-09-11 10:00:00,2.4393,2.45198,2.42793,2.45048,517560000.0
2008-09-11 11:00:00,2.45044,2.46196,2.44246,2.45728,533310000.0
2008-09-11 12:00:00,2.4563,2.45755,2.44331,2.44769,560950000.0
2008-09-11 13:00:00,2.44749,2.45482,2.43654,2.45216,542340000.0
2008-09-11 14:00:00,2.44706,2.45442,2.43849,2.45108,553210000.0
2008-09-11 15:00:00,2.45061,2.46081,2.4441,2.45688,535950000.0
2008-09-11 16:00:00,2.4584,2.46165,2.43508,2.44169,557710000.0
2008-09-11 17:00:00,2.44175,2.45428,2.42957,2.43616,553080000.0
2008-09-11 18:00:00,2.4356,2.43633,2.41962,2.42875,556350000.0
2008-09-11 19:00:00,2.42825,2.43816,2.42394,2.43027,547930000.0
2008-09-11 20:00:00,2.42832,2.4313,2.41807,2.4249,552740000.0
2008-09-11 21:00:00,2.42568,2.43113,2.41908,2.42237,567830000.0
2008-09-11 22:00:00,2.42765,2.42882,2.40931,2.41158,517570000.0
2008-09-11 23:00:00,2.41359,2.41666,2.39771,2.40332,534940000.0
2008-09-12 00:00:00,2.4045,2.41417,2.40052,2.4112,544590000.0
2008-09-12 01:00:00,2.41144,2.41323,2.40107,2.40807,533700000.0
2008-09-12 02:00:00,2.40907,2.41274,2.40064,2.41013,533750000.0
2008-09-12 03:00:00,2.41211,2.41811,2.40516,2.41147,571090000.0
2008-09-12 04:00:00,2.40979,2.41487,2.40576,2.41076,484940000.0
2008-09-12 05:00:00,2.41294,2.41522,2.40455,2.40979,474070000.0
2008-09-12 06:00:00,2.40614,2.41183,2.4028,2.40831,468080000.0
2008-09-12 07:00:00,2.40877,2.41467,2.40185,2.40538,550930000.0
2008-09-12 08:00:00,2.40729,2.4134,2.38199,2.38594,539060000.0
2008-09-12 09:00:00,2.38641,2.38652,2.36011,2.38265,573220000.0
2008-09-12 10:00:00,2.38095,2.3826,2.36973,2.37977,520490000.0
2008-09-12 11:00:00,2.38117,2.38416,2.37171,2.38009,529590000.0
2008-09-12 12:00:00,2.37879,2.40163,2.37028,2.38934,573330000.0
2008-09-12 13:00:00,2.38858,2.39766,2.37712,2.38698,545300000.0
2008-09-12 14:00:00,2.38138,2.39516,2.37661,2.3801,555210000.0
2008-09-12 15:00:00,2.37859,2.38717,2.361,2.37103,530850000.0
2008-09-12 16:00:00,2.36927,2.37222,2.34521,2.35505,561730000.0
2008-09-12 17:00:00,2.35476,2.35822,2.34135,2.34879,546600000.0
2008-09-12 18:00:00,2.35035,2.35453,2.33753,2.34435,549450000.0
2008-09-12 19:00:00,2.34206,2.3491,2.33625,2.34479,563810000.0
2008-09-12 20:00:00,2.34291,2.34591,2.33449,2.34143,546690000.0
2008-09-12 21:00:00,2.33988,2.3421,2.3319,2.33335,575290000.0
2008-09-12 22:00:00,2.33693,2.34053,2.33134,2.33481,542470000.0
2008-09-14 23:00:00,2.33086,2.34256,2.31858,2.3414,532160000.0
2008-09-15 00:00:00,2.337,2.34299,2.32802,2.33539,514450000.0
2008-09-15 01:00:00,2.33977,2.34157,2.32514,2.33656,535080000.0
2008-09-15 02:00:00,2.33219,2.34017,2.32321,2.33189,537700000.0
2008-09-15 03:00:00,2.33144,2.33216,2.32182,2.32735,526810000.0
2008-09-15 04:00:00,2.32803,2.32803,2.31485,2.32345,532810000.0
2008-09-15 05:00:00,2.31825,2.3235,2.30329,2.31134,535940000.0
2008-09-15 06:00:00,2.30646,2.33617,2.30646,2.33439,559810000.0
2008-09-15 07:00:00,2.33509,2.34029,2.31059,2.32157,576130000.0
2008-09-15 08:00:00,2.32347,2.34116,2.31704,2.32715,542590000.0
2008-09-15 09:00:00,2.3273,2.33406,2.3137,2.32348,559830000.0
2008-09-15 10:00:00,2.32549,2.35901,2.32074,2.35275,538690000.0
2008-09-15 11:00:00,2.35192,2.36529,2.34419,2.35784,549570000.0
2008-09-15 12:00:00,2.35898,2.37182,2.34852,2.36807,540350000.0
2008-09-15 13:00:00,2.37114,2.38132,2.36338,2.36338,536700000.0
2008-09-15 14:00:00,2.36752,2.37286,2.3527,2.36303,538350000.0
2008-09-15 15:00:00,2.36373,2.37078,2.35502,2.36408,544930000.0
2008-09-15 16:00:00,2.36468,2.36898,2.35147,2.35359,527310000.0
2008-09-15 17:00:00,2.35321,2.36558,2.34414,2.36367,521560000.0
2008-09-15 18:00:00,2.3632,2.36968,2.35418,2.35955,564600000.0
2008-09-15 19:00:00,2.35821,2.3664,2.34864,2.36358,553960000.0
2008-09-15 20:00:00,2.36145,2.36611,2.35562,2.36325,577600000.0
2008-09-15 21:00:00,2.36211,2.36488,2.3443,2.3443,497710000.0
2008-09-15 22:00:00,2.35032,2.36115,2.3423,2.35593,459300000.0
2008-09-15 23:00:00,2.35487,2.36102,2.34307,2.3547,482480000.0
2008-09-16 00:00:00,2.35478,2.35989,2.34529,2.35371,578070000.0
2008-09-16 01:00:00,2.35752,2.36088,2.34831,2.35684,538840000.0
2008-09-16 02:00:00,2.36346,2.36791,2.35179,2.36363,555820000.0
2008-09-16 03:00:00,2.36474,2.36606,2.35333,2.35869,544450000.0
2008-09-16 04:00:00,2.35912,2.36809,2.35493,2.36677,529080000.0
2008-09-16 05:00:00,2.36396,2.37315,2.35951,2.37186,543060000.0
2008-09-16 06:00:00,2.36582,2.37508,2.36322,2.37057,558940000.0
2008-09-16 07:00:00,2.36907,2.37399,2.35804,2.3605,592170000.0
2008-09-16 08:00:00,2.3624,2.36268,2.34732,2.35521,555310000.0
2008-09-16 09:00:00,2.35614,2.37859,2.3542,2.3772,560970000.0
2008-09-16 10:00:00,2.37814,2.38512,2.3682,2.37236,534050000.0
2008-09-16 11:00:00,2.37238,2.38953,2.35923,2.38369,546420000.0
2008-09-16 12:00:00,2.38292,2.38782,2.37484,2.38604,552310000.0
2008-09-16 13:00:00,2.38737,2.39823,2.38123,2.3833,564060000.0
2008-09-16 14:00:00,2.38637,2.39985,2.37637,2.39775,566300000.0
2008-09-16 15:00:00,2.3957,2.40965,2.38505,2.39113,532810000.0
2008-09-16 16:00:00,2.3891,2.39804,2.37187,2.39334,522940000.0
2008-09-16 17:00:00,2.39302,2.39499,2.3776,2.38532,525710000.0
2008-09-16 18:00:00,2.38531,2.38956,2.3664,2.37295,576450000.0
2008-09-16 19:00:00,2.37328,2.37703,2.33762,2.34575,550920000.0
2008-09-16 20:00:00,2.34477,2.36627,2.33733,2.34233,559960000.0
2008-09-16 21:00:00,2.34338,2.35143,2.34004,2.34079,509960000.0
2008-09-16 22:00:00,2.34319,2.35252,2.33632,2.34928,456190000.0
2008-09-16 23:00:00,2.3486,2.36192,2.34187,2.35452,494560000.0
2008-09-17 00:00:00,2.35603,2.36292,2.34911,2.35342,560850000.0
2008-09-17 01:00:00,2.35367,2.35679,2.34505,2.35076,552300000.0
2008-09-17 02:00:00,2.34659,2.34724,2.33419,2.34393,556200000.0
2008-09-17 03:00:00,2.34328,2.34618,2.33443,2.34433,532830000.0
2008-09-17 04:00:00,2.34439,2.34872,2.33853,2.34618,530440000.0
2008-09-17 05:00:00,2.34481,2.3553,2.3417,2.35018,538950000.0
2008-09-17 06:00:00,2.34628,2.35221,2.33715,2.34272,575330000.0
2008-09-17 07:00:00,2.34215,2.34503,2.32858,2.33143,544210000.0
2008-09-17 08:00:00,2.33386,2.34504,2.32944,2.34012,563320000.0
2008-09-17 09:00:00,2.34368,2.34368,2.31948,2.33517,543350000.0
2008-09-17 10:00:00,2.33547,2.34561,2.33004,2.34317,545440000.0
2008-09-17 11:00:00,2.34354,2.34941,2.33221,2.34717,554190000.0
2008-09-17 12:00:00,2.34692,2.35103,2.33832,2.34748,548490000.0
2008-09-17 13:00:00,2.34906,2.34953,2.33482,2.33577,545350000.0
2008-09-17 14:00:00,2.34094,2.37938,2.33656,2.37672,539480000.0
2008-09-17 15:00:00,2.37721,2.3849,2.35939,2.36429,549070000.0
2008-09-17 16:00:00,2.36393,2.37248,2.3577,2.36364,540950000.0
2008-09-17 17:00:00,2.36392,2.39017,2.35586,2.38451,551220000.0
2008-09-17 18:00:00,2.38453,2.39593,2.37033,2.37631,574690000.0
2008-09-17 19:00:00,2.37655,2.37999,2.34619,2.35003,566690000.0
2008-09-17 20:00:00,2.34849,2.34947,2.33253,2.34031,577430000.0
2008-09-17 21:00:00,2.3391,2.35579,2.33686,2.34247,502070000.0
2008-09-17 22:00:00,2.34806,2.35457,2.34109,2.3523,468420000.0
2008-09-17 23:00:00,2.35128,2.35788,2.34379,2.34996,493080000.0
2008-09-18 00:00:00,2.3451,2.35154,2.34131,2.34721,526810000.0
2008-09-18 01:00:00,2.35005,2.35409,2.34254,2.35334,538630000.0
2008-09-18 02:00:00,2.35418,2.35534,2.33442,2.34492,542210000.0
2008-09-18 03:00:00,2.3426,2.35041,2.3377,2.34692,538430000.0
2008-09-18 04:00:00,2.34423,2.35207,2.34223,2.34953,527200000.0
2008-09-18 05:00:00,2.3485,2.3505,2.33772,2.34644,521710000.0
2008-09-18 06:00:00,2.33808,2.35074,2.33808,2.34718,564580000.0
2008-09-18 07:00:00,2.34472,2.351,2.33544,2.34992,553250000.0
2008-09-18 08:00:00,2.35152,2.35574,2.33697,2.3502,547680000.0
2008-09-18 09:00:00,2.35051,2.35402,2.32918,2.33537,546070000.0
2008-09-18 10:00:00,2.33457,2.34002,2.31961,2.33614,554330000.0
2008-09-18 11:00:00,2.33586,2.33718,2.30777,2.31063,571110000.0
2008-09-18 12:00:00,2.31215,2.31265,2.29477,2.31061,547580000.0
2008-09-18 13:00:00,2.31311,2.31606,2.29536,2.30534,570210000.0
2008-09-18 14:00:00,2.3091,2.31329,2.29549,2.31178,544060000.0
2008-09-18 15:00:00,2.31168,2.32384,2.3049,2.31744,552810000.0
2008-09-18 16:00:00,2.31704,2.32439,2.30928,2.32094,549820000.0
2008-09-18 17:00:00,2.32076,2.32686,2.30709,2.31652,529590000.0
2008-09-18 18:00:00,2.31709,2.32082,2.30816,2.316,566450000.0
2008-09-18 19:00:00,2.3145,2.32577,2.30337,2.30816,547170000.0
2008-09-18 20:00:00,2.30853,2.3167,2.30426,2.31411,584440000.0
2008-09-18 21:00:00,2.31232,2.32121,2.30721,2.30874,503200000.0
2008-09-18 22:00:00,2.3134,2.31423,2.30272,2.31029,469570000.0
2008-09-18 23:00:00,2.30846,2.31759,2.30354,2.30986,486450000.0
2008-09-19 00:00:00,2.31229,2.31911,2.30686,2.31897,565220000.0
2008-09-19 01:00:00,2.31868,2.3223,2.30823,2.31915,530940000.0
2008-09-19 02:00:00,2.31888,2.33393,2.31175,2.33168,552920000.0
2008-09-19 03:00:00,2.33106,2.33596,2.32386,2.33023,526060000.0
2008-09-19 04:00:00,2.3295,2.33733,2.32612,2.33331,523550000.0
2008-09-19 05:00:00,2.33304,2.33914,2.32947,2.33486,522820000.0
2008-09-19 06:00:00,2.3298,2.34276,2.32843,2.34027,563240000.0
2008-09-19 07:00:00,2.34086,2.34512,2.32922,2.33041,578820000.0
2008-09-19 08:00:00,2.33168,2.33763,2.30932,2.317,548220000.0
2008-09-19 09:00:00,2.31906,2.33549,2.31522,2.33298,563790000.0
2008-09-19 10:00:00,2.33314,2.34584,2.32627,2.33157,544940000.0
2008-09-19 11:00:00,2.33247,2.33736,2.32609,2.3354,560970000.0
2008-09-19 12:00:00,2.33583,2.34005,2.3266,2.32997,557560000.0
2008-09-19 13:00:00,2.3305,2.33336,2.31844,2.31844,555340000.0
2008-09-19 14:00:00,2.32259,2.324,2.2968,2.30077,570940000.0
2008-09-19 15:00:00,2.3003,2.30984,2.2786,2.29453,559990000.0
2008-09-19 16:00:00,2.29303,2.29617,2.27745,2.28186,528220000.0
2008-09-19 17:00:00,2.28319,2.28601,2.26699,2.2807,539940000.0
2008-09-19 18:00:00,2.28081,2.28508,2.26653,2.2778,563670000.0
2008-09-19 19:00:00,2.27527,2.28052,2.26754,2.27194,564950000.0
2008-09-19 20:00:00,2.27169,2.27531,2.26232,2.26912,584460000.0
2008-09-19 21:00:00,2.26676,2.2732,2.25901,2.25901,517200000.0
2008-09-19 22:00:00,2.26764,2.26845,2.25863,2.26771,457690000.0
2008-09-21 23:00:00,2.26192,2.26836,2.25872,2.2635,459800000.0
2008-09-22 00:00:00,2.26378,2.27405,2.25889,2.27093,577220000.0
2008-09-22 01:00:00,2.2719,2.27271,2.25736,2.26259,530360000.0
2008-09-22 02:00:00,2.26192,2.2668,2.25627,2.2662,548340000.0
2008-09-22 03:00:00,2.26707,2.27184,2.25824,2.26424,568970000.0
2008-09-22 04:00:00,2.26389,2.26537,2.25028,2.25471,501320000.0
2008-09-22 05:00:00,2.25475,2.25704,2.2459,2.25383,465970000.0
2008-09-22 06:00:00,2.24976,2.26123,2.24941,2.2588,494710000.0
2008-09-22 07:00:00,2.2589,2.26389,2.25022,2.25686,581840000.0
2008-09-22 08:00:00,2.25821,2.26418,2.24408,2.24907,544950000.0
2008-09-22 09:00:00,2.25163,2.25486,2.24401,2.25272,572710000.0
2008-09-22 10:00:00,2.25249,2.25306,2.23651,2.24124,529930000.0
2008-09-22 11:00:00,2.23787,2.24982,2.23616,2.24479,548560000.0
2008-09-22 12:00:00,2.24535,2.25404,2.22973,2.25268,550940000.0
2008-09-22 13:00:00,2.25483,2.2647,2.24834,2.25917,536070000.0
2008-09-22 14:00:00,2.25533,2.26375,2.25142,2.25583,563370000.0
2008-09-22 15:00:00,2.25379,2.25935,2.24493,2.25214,557820000.0
2008-09-22 16:00:00,2.25116,2.2551,2.23793,2.24717,550070000.0
2008-09-22 17:00:00,2.24815,2.24815,2.22894,2.23607,529330000.0
2008-09-22 18:00:00,2.23704,2.24448,2.22713,2.23011,556300000.0
2008-09-22 19:00:00,2.22907,2.23184,2.21594,2.22641,577710000.0
2008-09-22 20:00:00,2.22224,2.22693,2.21617,2.22138,575940000.0
2008-09-22 21:00:00,2.22221,2.2238,2.2077,2.21227,570230000.0
2008-09-22 22:00:00,2.21644,2.23396,2.21226,2.23365,536920000.0
2008-09-22 23:00:00,2.23169,2.23475,2.21822,2.22972,522090000.0
2008-09-23 00:00:00,2.22732,2.23318,2.22351,2.22998,516300000.0
2008-09-23 01:00:00,2.23034,2.23237,2.22059,2.22584,547840000.0
2008-09-23 02:00:00,2.22771,2.22883,2.21781,2.22541,542190000.0
2008-09-23 03:00:00,2.22661,2.2332,2.22138,2.23069,586330000.0
2008-09-23 04:00:00,2.22808,2.23286,2.22363,2.22894,486060000.0
2008-09-23 05:00:00,2.22884,2.2341,2.22323,2.23147,482160000.0
2008-09-23 06:00:00,2.22582,2.23278,2.2239,2.22705,481800000.0
2008-09-23 07:00:00,2.23055,2.23503,2.21969,2.22378,577590000.0
2008-09-23 08:00:00,2.22447,2.23042,2.21702,2.22739,589180000.0
2008-09-23 09:00:00,2.22847,2.23724,2.22188,2.22995,577830000.0
2008-09-23 10:00:00,2.23147,2.24757,2.22663,2.2458,527570000.0
2008-09-23 11:00:00,2.24743,2.25386,2.23291,2.23742,547050000.0
2008-09-23 12:00:00,2.23608,2.23855,2.22632,2.2358,553950000.0
2008-09-23 13:00:00,2.23447,2.24219,2.23089,2.2364,556710000.0
2008-09-23 14:00:00,2.23163,2.24817,2.23163,2.24782,583840000.0
2008-09-23 15:00:00,2.24665,2.25074,2.23078,2.23542,531450000.0
2008-09-23 16:00:00,2.23563,2.24216,2.22897,2.23385,563960000.0
2008-09-23 17:00:00,2.23417,2.24207,2.2283,2.23359,552280000.0
2008-09-23 18:00:00,2.23552,2.24873,2.22764,2.24873,553170000.0
2008-09-23 19:00:00,2.24569,2.26007,2.24345,2.25433,573580000.0
2008-09-23 20:00:00,2.25354,2.25544,2.23971,2.24632,575570000.0
2008-09-23 21:00:00,2.24595,2.24938,2.2384,2.24137,563330000.0
2008-09-23 22:00:00,2.24703,2.25611,2.23929,2.2557,546690000.0
2008-09-23 23:00:00,2.25487,2.2569,2.24007,2.24678,515360000.0
2008-09-24 00:00:00,2.24862,2.24964,2.23934,2.24442,532130000.0
2008-09-24 01:00:00,2.24381,2.25009,2.23933,2.24618,572660000.0
2008-09-24 02:00:00,2.24553,2.24902,2.23875,2.24706,576300000.0
2008-09-24 03:00:00,2.24575,2.25133,2.23711,2.24623,589440000.0
2008-09-24 04:00:00,2.24392,2.24886,2.2406,2.24555,500430000.0
2008-09-24 05:00:00,2.24613,2.24866,2.24089,2.24761,463700000.0
2008-09-24 06:00:00,2.24317,2.25108,2.24123,2.24782,482190000.0
2008-09-24 07:00:00,2.24757,2.25356,2.24163,2.25098,573450000.0
2008-09-24 08:00:00,2.25095,2.25224,2.23277,2.24418,572240000.0
2008-09-24 09:00:00,2.24365,2.25985,2.24101,2.25619,598940000.0
2008-09-24 10:00:00,2.25556,2.2583,2.23906,2.2482,542560000.0
2008-09-24 11:00:00,2.25013,2.259,2.243,2.25339,580340000.0
2008-09-24 12:00:00,2.25321,2.26346,2.24798,2.26245,559210000.0
2008-09-24 13:00:00,2.26109,2.26686,2.25351,2.26579,543320000.0
2008-09-24 14:00:00,2.26085,2.26638,2.24656,2.25195,546580000.0
2008-09-24 15:00:00,2.25034,2.2597,2.24564,2.2584,570690000.0
2008-09-24 16:00:00,2.25727,2.26787,2.25121,2.2631,552580000.0
2008-09-24 17:00:00,2.26563,2.26961,2.25603,2.26855,558340000.0
2008-09-24 18:00:00,2.2702,2.27418,2.26258,2.27039,560060000.0
2008-09-24 19:00:00,2.26833,2.27134,2.26013,2.26563,552690000.0
2008-09-24 20:00:00,2.26615,2.2726,2.26295,2.27019,572940000.0
2008-09-24 21:00:00,2.26995,2.2791,2.26494,2.27103,556470000.0
2008-09-24 22:00:00,2.27694,2.27936,2.26908,2.2775,547930000.0
2008-09-24 23:00:00,2.27701,2.28116,2.27109,2.27748,532820000.0
2008-09-25 00:00:00,2.27499,2.27716,2.2671,2.2732,550210000.0
2008-09-25 01:00:00,2.27273,2.27511,2.26294,2.26717,543270000.0
2008-09-25 02:00:00,2.26954,2.27364,2.26034,2.26624,548950000.0
2008-09-25 03:00:00,2.26906,2.26932,2.25171,2.25802,597100000.0
2008-09-25 04:00:00,2.25566,2.26378,2.25393,2.25597,477580000.0
2008-09-25 05:00:00,2.2563,2.26272,2.25235,2.26113,489310000.0
2008-09-25 06:00:00,2.25541,2.26566,2.2551,2.26122,500930000.0
2008-09-25 07:00:00,2.261,2.26277,2.25316,2.26198,569590000.0
2008-09-25 08:00:00,2.26189,2.26432,2.24722,2.25537,546580000.0
2008-09-25 09:00:00,2.25254,2.26381,2.24508,2.26315,600310000.0
2008-09-25 10:00:00,2.26285,2.26679,2.25492,2.2631,526070000.0
2008-09-25 11:00:00,2.26286,2.26316,2.25225,2.26007,538820000.0
2008-09-25 12:00:00,2.25959,2.27068,2.25213,2.26748,553060000.0
2008-09-25 13:00:00,2.26837,2.28076,2.26265,2.27656,566080000.0
2008-09-25 14:00:00,2.27024,2.27625,2.25651,2.26555,576060000.0
2008-09-25 15:00:00,2.26533,2.26943,2.25749,2.2608,559180000.0
2008-09-25 16:00:00,2.25902,2.27262,2.25393,2.27239,552840000.0
2008-09-25 17:00:00,2.27172,2.278,2.26522,2.27468,557720000.0
2008-09-25 18:00:00,2.27465,2.2846,2.2668,2.2846,549560000.0
2008-09-25 19:00:00,2.28116,2.28758,2.27297,2.27843,569070000.0
2008-09-25 20:00:00,2.27655,2.28445,2.27083,2.27831,569700000.0
2008-09-25 21:00:00,2.27953,2.28213,2.27084,2.27084,586820000.0
2008-09-25 22:00:00,2.27451,2.27967,2.26737,2.27757,553690000.0
2008-09-25 23:00:00,2.27846,2.2807,2.27054,2.275,525340000.0
2008-09-26 00:00:00,2.27623,2.2784,2.26907,2.27413,540560000.0
2008-09-26 01:00:00,2.27257,2.27704,2.26578,2.2707,580170000.0
2008-09-26 02:00:00,2.26926,2.27417,2.2607,2.26753,572230000.0
2008-09-26 03:00:00,2.26928,2.27376,2.26237,2.26999,591470000.0
2008-09-26 04:00:00,2.26738,2.27184,2.2631,2.26705,471930000.0
2008-09-26 05:00:00,2.26768,2.2711,2.26259,2.2687,436910000.0
2008-09-26 06:00:00,2.26471,2.2746,2.26358,2.26442,504720000.0
2008-09-26 07:00:00,2.27438,2.27954,2.26553,2.27638,574670000.0
2008-09-26 08:00:00,2.27759,2.28193,2.27106,2.27749,548200000.0
2008-09-26 09:00:00,2.28009,2.30095,2.27328,2.29799,579300000.0
2008-09-26 10:00:00,2.29836,2.29998,2.28777,2.29465,551940000.0
2008-09-26 11:00:00,2.29422,2.30993,2.2888,2.30386,534990000.0
2008-09-26 12:00:00,2.30393,2.31153,2.2978,2.3032,546560000.0
2008-09-26 13:00:00,2.3053,2.30536,2.29297,2.29522,562070000.0
2008-09-26 14:00:00,2.29051,2.30006,2.2876,2.29989,599210000.0
2008-09-26 15:00:00,2.29875,2.30456,2.28723,2.29514,556700000.0
2008-09-26 16:00:00,2.29204,2.29771,2.28466,2.29282,562040000.0
2008-09-26 17:00:00,2.29235,2.30256,2.29012,2.29754,545830000.0
2008-09-26 18:00:00,2.29629,2.30078,2.28904,2.29656,557870000.0
2008-09-26 19:00:00,2.29508,2.29885,2.28766,2.29528,549210000.0
2008-09-26 20:00:00,2.2949,2.2989,2.28451,2.29696,570820000.0
2008-09-26 21:00:00,2.29829,2.29829,2.28762,2.29148,554720000.0
2008-09-26 22:00:00,2.29533,2.29698,2.28712,2.29314,546810000.0
2008-09-28 23:00:00,2.30414,2.31283,2.30027,2.31034,528870000.0
2008-09-29 00:00:00,2.31144,2.31178,2.30097,2.30695,531210000.0
2008-09-29 01:00:00,2.30629,2.30978,2.29883,2.30576,584770000.0
2008-09-29 02:00:00,2.30711,2.31762,2.30337,2.31586,570380000.0
2008-09-29 03:00:00,2.31637,2.31823,2.30495,2.312,551870000.0
2008-09-29 04:00:00,2.31277,2.31772,2.30779,2.31709,533360000.0
2008-09-29 05:00:00,2.31608,2.31748,2.30862,2.31343,547120000.0
2008-09-29 06:00:00,2.31101,2.31784,2.30882,2.31701,558950000.0
2008-09-29 07:00:00,2.31571,2.32697,2.31095,2.31849,542830000.0
2008-09-29 08:00:00,2.31986,2.33902,2.3134,2.33086,557200000.0
2008-09-29 09:00:00,2.33277,2.35858,2.32677,2.35736,550680000.0
2008-09-29 10:00:00,2.35629,2.37484,2.34962,2.36188,545320000.0
2008-09-29 11:00:00,2.36059,2.37289,2.35581,2.36364,545790000.0
2008-09-29 12:00:00,2.36405,2.36611,2.35483,2.35905,556820000.0
2008-09-29 13:00:00,2.36192,2.36738,2.3484,2.34884,549320000.0
2008-09-29 14:00:00,2.35518,2.35705,2.34477,2.35232,557810000.0
2008-09-29 15:00:00,2.35135,2.35896,2.34587,2.35598,591470000.0
2008-09-29 16:00:00,2.35629,2.35629,2.33142,2.33722,527940000.0
2008-09-29 17:00:00,2.33851,2.35195,2.33434,2.35084,532330000.0
2008-09-29 18:00:00,2.35179,2.35306,2.33935,2.34799,579190000.0
2008-09-29 19:00:00,2.34767,2.34998,2.3194,2.33798,558700000.0
2008-09-29 20:00:00,2.33713,2.34304,2.32327,2.34304,580560000.0
2008-09-29 21:00:00,2.34272,2.34898,2.3385,2.34424,490320000.0
2008-09-29 22:00:00,2.3457,2.35159,2.34082,2.3484,464680000.0
2008-09-29 23:00:00,2.34754,2.35526,2.34507,2.34991,496070000.0
2008-09-30 00:00:00,2.354,2.3629,2.34632,2.3572,596840000.0
2008-09-30 01:00:00,2.35635,2.36364,2.35245,2.35968,562440000.0
2008-09-30 02:00:00,2.36112,2.36323,2.34939,2.35732,575130000.0
2008-09-30 03:00:00,2.35905,2.3626,2.34771,2.3608,560330000.0
2008-09-30 04:00:00,2.36058,2.36652,2.35525,2.36511,519850000.0
2008-09-30 05:00:00,2.36418,2.36548,2.35547,2.36298,543460000.0
2008-09-30 06:00:00,2.35716,2.36383,2.35466,2.36058,568430000.0
2008-09-30 07:00:00,2.36116,2.36202,2.35224,2.35928,558940000.0
2008-09-30 08:00:00,2.36085,2.37256,2.35403,2.36914,546850000.0
2008-09-30 09:00:00,2.37224,2.37506,2.35198,2.37175,563450000.0
2008-09-30 10:00:00,2.37221,2.37283,2.35873,2.36498,566050000.0
2008-09-30 11:00:00,2.36336,2.37008,2.35346,2.36434,556580000.0
2008-09-30 12:00:00,2.36543,2.37671,2.35801,2.37346,546960000.0
2008-09-30 13:00:00,2.37634,2.37682,2.36039,2.36386,578930000.0
2008-09-30 14:00:00,2.36866,2.38333,2.36169,2.38015,551840000.0
2008-09-30 15:00:00,2.38025,2.39678,2.37569,2.39211,553820000.0
2008-09-30 16:00:00,2.39305,2.40737,2.38468,2.40646,536700000.0
2008-09-30 17:00:00,2.40891,2.41711,2.40005,2.40858,526940000.0
2008-09-30 18:00:00,2.40879,2.4175,2.40216,2.4141,588840000.0
2008-09-30 19:00:00,2.41548,2.41718,2.40389,2.41151,579180000.0
2008-09-30 20:00:00,2.41207,2.41471,2.39903,2.40581,575470000.0
2008-09-30 21:00:00,2.40554,2.41013,2.40052,2.40391,503950000.0
2008-09-30 22:00:00,2.40858,2.41019,2.40023,2.40374,476080000.0
2008-09-30 23:00:00,2.40372,2.40738,2.39428,2.39903,487080000.0
2008-10-01 00:00:00,2.40207,2.4077,2.39397,2.40519,578180000.0
2008-10-01 01:00:00,2.40335,2.40585,2.39486,2.40144,521300000.0
2008-10-01 02:00:00,2.39973,2.40684,2.39394,2.39858,578950000.0
2008-10-01 03:00:00,2.39768,2.4067,2.39309,2.4004,547580000.0
2008-10-01 04:00:00,2.39925,2.4034,2.39266,2.39551,540170000.0
2008-10-01 05:00:00,2.3959,2.40409,2.39218,2.39979,540700000.0
2008-10-01 06:00:00,2.39194,2.4054,2.39194,2.40485,578600000.0
2008-10-01 07:00:00,2.40095,2.40961,2.39657,2.40032,564830000.0
2008-10-01 08:00:00,2.40257,2.40391,2.38755,2.3986,566560000.0
2008-10-01 09:00:00,2.40183,2.40268,2.37727,2.38457,536200000.0
2008-10-01 10:00:00,2.38542,2.38866,2.37581,2.38477,569560000.0
2008-10-01 11:00:00,2.38394,2.3897,2.37758,2.3875,534070000.0
2008-10-01 12:00:00,2.38733,2.39018,2.3769,2.38525,552610000.0
2008-10-01 13:00:00,2.38563,2.39534,2.37801,2.38975,538080000.0
2008-10-01 14:00:00,2.39407,2.41301,2.39034,2.40322,546680000.0
2008-10-01 15:00:00,2.4029,2.42059,2.39836,2.41256,563990000.0
2008-10-01 16:00:00,2.41249,2.42735,2.40715,2.42312,539700000.0
2008-10-01 17:00:00,2.42312,2.42442,2.40613,2.41441,532830000.0
2008-10-01 18:00:00,2.41362,2.42259,2.40612,2.41701,587970000.0
2008-10-01 19:00:00,2.41705,2.41919,2.40298,2.41104,560100000.0
2008-10-01 20:00:00,2.41088,2.4175,2.40149,2.41402,567200000.0
2008-10-01 21:00:00,2.41176,2.42311,2.4095,2.41672,482820000.0
2008-10-01 22:00:00,2.42252,2.42364,2.41396,2.41913,470060000.0
2008-10-01 23:00:00,2.41971,2.42486,2.41207,2.41988,477940000.0
2008-10-02 00:00:00,2.42198,2.42534,2.41271,2.41925,541670000.0
2008-10-02 01:00:00,2.41962,2.42564,2.415,2.4246,554150000.0
2008-10-02 02:00:00,2.42669,2.43492,2.42278,2.42912,558340000.0
2008-10-02 03:00:00,2.43071,2.43223,2.4168,2.42823,519450000.0
2008-10-02 04:00:00,2.42753,2.43602,2.42119,2.42869,557580000.0
2008-10-02 05:00:00,2.42647,2.42983,2.42,2.42635,550180000.0
2008-10-02 06:00:00,2.42261,2.43505,2.42169,2.42957,562370000.0
2008-10-02 07:00:00,2.4308,2.43612,2.42214,2.42774,547350000.0
2008-10-02 08:00:00,2.43239,2.44472,2.42696,2.44223,542190000.0
2008-10-02 09:00:00,2.4417,2.46128,2.4396,2.45131,573700000.0
2008-10-02 10:00:00,2.45151,2.45248,2.43086,2.44284,537830000.0
2008-10-02 11:00:00,2.44347,2.44347,2.4305,2.44067,557230000.0
2008-10-02 12:00:00,2.44196,2.4527,2.4381,2.4496,560590000.0
2008-10-02 13:00:00,2.44942,2.45613,2.44187,2.44187,559450000.0
2008-10-02 14:00:00,2.4482,2.48655,2.44041,2.48273,552930000.0
2008-10-02 15:00:00,2.48348,2.48572,2.4659,2.47631,525720000.0
2008-10-02 16:00:00,2.47473,2.47764,2.46436,2.47698,470690000.0
2008-10-02 17:00:00,2.47809,2.48393,2.46021,2.4649,495060000.0
2008-10-02 18:00:00,2.46513,2.47346,2.45801,2.47212,569200000.0
2008-10-02 19:00:00,2.47245,2.47579,2.46546,2.47326,565740000.0
2008-10-02 20:00:00,2.47321,2.47919,2.4657,2.47679,567610000.0
2008-10-02 21:00:00,2.47601,2.48085,2.46862,2.47136,516720000.0
2008-10-02 22:00:00,2.47765,2.4812,2.46687,2.47528,442690000.0
2008-10-02 23:00:00,2.47617,2.48071,2.46837,2.47842,459350000.0
2008-10-03 00:00:00,2.4768,2.48491,2.47063,2.47981,602640000.0
2008-10-03 01:00:00,2.47437,2.4863,2.47282,2.48173,538050000.0
2008-10-03 02:00:00,2.48096,2.48197,2.47031,2.47678,570940000.0
2008-10-03 03:00:00,2.47557,2.47947,2.46684,2.47166,516980000.0
2008-10-03 04:00:00,2.473,2.47656,2.46561,2.47415,539590000.0
2008-10-03 05:00:00,2.47287,2.47711,2.46804,2.47182,540670000.0
2008-10-03 06:00:00,2.46653,2.47442,2.46336,2.46782,561320000.0
2008-10-03 07:00:00,2.46679,2.47525,2.4599,2.46267,560040000.0
2008-10-03 08:00:00,2.46394,2.47463,2.4569,2.47228,547720000.0
2008-10-03 09:00:00,2.47225,2.49794,2.46969,2.47986,578790000.0
2008-10-03 10:00:00,2.47919,2.4801,2.4574,2.46312,539200000.0
2008-10-03 11:00:00,2.46293,2.4731,2.45661,2.47122,566600000.0
2008-10-03 12:00:00,2.47028,2.47377,2.46123,2.46938,544030000.0
2008-10-03 13:00:00,2.46805,2.47435,2.46,2.46323,570190000.0
2008-10-03 14:00:00,2.47009,2.49085,2.46515,2.48736,552430000.0
2008-10-03 15:00:00,2.48874,2.49904,2.47163,2.47633,561930000.0
2008-10-03 16:00:00,2.47804,2.48396,2.45009,2.45565,534800000.0
2008-10-03 17:00:00,2.45686,2.46429,2.44258,2.45388,526800000.0
2008-10-03 18:00:00,2.45141,2.45548,2.43994,2.45452,576450000.0
2008-10-03 19:00:00,2.45278,2.45671,2.43681,2.44531,550450000.0
2008-10-03 20:00:00,2.44487,2.45181,2.43245,2.44973,557070000.0
2008-10-03 21:00:00,2.44777,2.46184,2.44474,2.4545,509590000.0
2008-10-03 22:00:00,2.45819,2.46482,2.45484,2.46284,493710000.0
2008-10-05 23:00:00,2.48234,2.49033,2.46645,2.48786,494430000.0
2008-10-06 00:00:00,2.48978,2.49062,2.47343,2.4851,580560000.0
2008-10-06 01:00:00,2.4808,2.49346,2.4751,2.48677,548280000.0
2008-10-06 02:00:00,2.48238,2.49644,2.47753,2.4896,579240000.0
2008-10-06 03:00:00,2.48476,2.49641,2.48476,2.49088,539510000.0
2008-10-06 04:00:00,2.49313,2.49844,2.48613,2.49472,533560000.0
2008-10-06 05:00:00,2.49314,2.50764,2.48807,2.49828,547780000.0
2008-10-06 06:00:00,2.49155,2.50781,2.49155,2.50186,535430000.0
2008-10-06 07:00:00,2.50266,2.52033,2.4946,2.51605,576190000.0
2008-10-06 08:00:00,2.51732,2.53533,2.51059,2.53227,542910000.0
2008-10-06 09:00:00,2.53454,2.53654,2.51106,2.51796,563070000.0
2008-10-06 10:00:00,2.51714,2.52636,2.50704,2.52612,531210000.0
2008-10-06 11:00:00,2.52512,2.53405,2.52301,2.52913,544560000.0
2008-10-06 12:00:00,2.52829,2.53588,2.52405,2.53166,543050000.0
2008-10-06 13:00:00,2.53433,2.54098,2.51877,2.51877,559830000.0
2008-10-06 14:00:00,2.52308,2.53906,2.51663,2.53642,554340000.0
2008-10-06 15:00:00,2.53566,2.55838,2.53307,2.55134,541580000.0
2008-10-06 16:00:00,2.55196,2.57309,2.54127,2.55523,535940000.0
2008-10-06 17:00:00,2.55816,2.56524,2.54291,2.56015,537830000.0
2008-10-06 18:00:00,2.55982,2.56905,2.55076,2.56298,584570000.0
2008-10-06 19:00:00,2.5645,2.57444,2.55643,2.55967,564320000.0
2008-10-06 20:00:00,2.55902,2.57885,2.55164,2.57543,563950000.0
2008-10-06 21:00:00,2.57612,2.57717,2.54692,2.54937,479080000.0
2008-10-06 22:00:00,2.54982,2.55329,2.53953,2.55036,501430000.0
2008-10-06 23:00:00,2.5492,2.56132,2.54424,2.55278,484440000.0
2008-10-07 00:00:00,2.55515,2.56287,2.55064,2.56044,569790000.0
2008-10-07 01:00:00,2.56031,2.56628,2.5498,2.56229,569290000.0
2008-10-07 02:00:00,2.56367,2.56755,2.54464,2.56743,557900000.0
2008-10-07 03:00:00,2.5585,2.57109,2.55465,2.56928,486330000.0
2008-10-07 04:00:00,2.56896,2.57064,2.55557,2.56638,532190000.0
2008-10-07 05:00:00,2.56668,2.57077,2.5388,2.55052,532190000.0
2008-10-07 06:00:00,2.5451,2.5564,2.53393,2.55258,513920000.0
2008-10-07 07:00:00,2.54834,2.55674,2.53361,2.54363,535840000.0
2008-10-07 08:00:00,2.54571,2.54987,2.51181,2.51958,543310000.0
2008-10-07 09:00:00,2.52379,2.53225,2.51703,2.53195,580480000.0
2008-10-07 10:00:00,2.53324,2.55855,2.52736,2.5412,538800000.0
2008-10-07 11:00:00,2.54091,2.54706,2.52068,2.52885,546300000.0
2008-10-07 12:00:00,2.52948,2.53908,2.52062,2.53104,533180000.0
2008-10-07 13:00:00,2.53089,2.53312,2.51451,2.51451,577690000.0
2008-10-07 14:00:00,2.5202,2.53809,2.51064,2.53682,545800000.0
2008-10-07 15:00:00,2.53598,2.53631,2.47477,2.49702,532680000.0
2008-10-07 16:00:00,2.49795,2.50953,2.48896,2.50953,531570000.0
2008-10-07 17:00:00,2.50884,2.52435,2.49782,2.5103,537570000.0
2008-10-07 18:00:00,2.50977,2.51927,2.5025,2.51169,593310000.0
2008-10-07 19:00:00,2.51257,2.52012,2.49816,2.51568,549420000.0
2008-10-07 20:00:00,2.51472,2.51762,2.49899,2.50504,549440000.0
2008-10-07 21:00:00,2.50397,2.51877,2.50103,2.51374,405440000.0
2008-10-07 22:00:00,2.51483,2.52646,2.51213,2.52542,469300000.0
2008-10-07 23:00:00,2.52495,2.52809,2.50848,2.51581,482170000.0
2008-10-08 00:00:00,2.51878,2.52655,2.51041,2.524,574210000.0
2008-10-08 01:00:00,2.52237,2.53135,2.51701,2.52602,555780000.0
2008-10-08 02:00:00,2.52578,2.52981,2.51693,2.52249,547310000.0
2008-10-08 03:00:00,2.52183,2.52873,2.51761,2.52411,541550000.0
2008-10-08 04:00:00,2.52314,2.52759,2.51747,2.52359,537080000.0
2008-10-08 05:00:00,2.52353,2.52595,2.51538,2.5217,540690000.0
2008-10-08 06:00:00,2.51812,2.52364,2.50987,2.51735,529940000.0
2008-10-08 07:00:00,2.51877,2.54895,2.51449,2.5402,544180000.0
2008-10-08 08:00:00,2.54117,2.56319,2.53516,2.55098,562330000.0
2008-10-08 09:00:00,2.55568,2.55568,2.52488,2.55359,566090000.0
2008-10-08 10:00:00,2.55217,2.56842,2.5463,2.55249,549950000.0
2008-10-08 11:00:00,2.55417,2.5677,2.54228,2.56314,566330000.0
2008-10-08 12:00:00,2.56338,2.56488,2.5343,2.54907,549310000.0
2008-10-08 13:00:00,2.54878,2.54878,2.50547,2.51049,573940000.0
2008-10-08 14:00:00,2.51751,2.56308,2.50602,2.56039,555320000.0
2008-10-08 15:00:00,2.56295,2.56903,2.52176,2.52969,556990000.0
2008-10-08 16:00:00,2.52937,2.54516,2.522,2.53866,539590000.0
2008-10-08 17:00:00,2.54308,2.55216,2.53272,2.54961,513560000.0
2008-10-08 18:00:00,2.54999,2.55413,2.54165,2.55413,581070000.0
2008-10-08 19:00:00,2.55144,2.55295,2.5177,2.52371,565700000.0
2008-10-08 20:00:00,2.52298,2.52955,2.51443,2.52692,564820000.0
2008-10-08 21:00:00,2.52649,2.53226,2.51951,2.52238,499700000.0
2008-10-08 22:00:00,2.52739,2.53197,2.51865,2.52574,476190000.0
2008-10-08 23:00:00,2.52711,2.53697,2.52247,2.52922,508060000.0
2008-10-09 00:00:00,2.53535,2.53872,2.52809,2.53299,581950000.0
2008-10-09 01:00:00,2.5339,2.53864,2.52761,2.53863,550590000.0
2008-10-09 02:00:00,2.53808,2.54572,2.52525,2.54275,570340000.0
2008-10-09 03:00:00,2.54354,2.54716,2.52788,2.53332,527120000.0
2008-10-09 04:00:00,2.53566,2.53932,2.52169,2.53012,567860000.0
2008-10-09 05:00:00,2.52911,2.53263,2.5178,2.5281,554110000.0
2008-10-09 06:00:00,2.52292,2.52927,2.50837,2.51724,564100000.0
2008-10-09 07:00:00,2.51633,2.52934,2.51315,2.52389,563600000.0
2008-10-09 08:00:00,2.52416,2.52691,2.50401,2.51611,548600000.0
2008-10-09 09:00:00,2.51629,2.51903,2.49039,2.49581,539810000.0
2008-10-09 10:00:00,2.49754,2.50199,2.47407,2.48006,580940000.0
2008-10-09 11:00:00,2.47968,2.49689,2.47539,2.48998,563080000.0
2008-10-09 12:00:00,2.49039,2.51174,2.48446,2.50802,549060000.0
2008-10-09 13:00:00,2.51103,2.51959,2.50099,2.50776,563050000.0
2008-10-09 14:00:00,2.51443,2.52413,2.50554,2.52413,541700000.0
2008-10-09 15:00:00,2.52319,2.52518,2.50931,2.52053,559870000.0
2008-10-09 16:00:00,2.52278,2.5547,2.5169,2.54706,523700000.0
2008-10-09 17:00:00,2.54665,2.56868,2.54396,2.56621,533690000.0
2008-10-09 18:00:00,2.56637,2.58396,2.56062,2.5817,558590000.0
2008-10-09 19:00:00,2.58155,2.58395,2.56705,2.57418,567420000.0
2008-10-09 20:00:00,2.57356,2.60232,2.56743,2.60031,566170000.0
2008-10-09 21:00:00,2.60048,2.62453,2.5954,2.61658,502680000.0
2008-10-09 22:00:00,2.622,2.63301,2.61792,2.62988,465540000.0
2008-10-09 23:00:00,2.62978,2.63896,2.62833,2.62955,522660000.0
2008-10-10 00:00:00,2.63315,2.63904,2.62534,2.63111,594180000.0
2008-10-10 01:00:00,2.63518,2.67496,2.62799,2.65883,548840000.0
2008-10-10 02:00:00,2.65717,2.66902,2.6424,2.65431,555310000.0
2008-10-10 03:00:00,2.65415,2.65553,2.63374,2.63734,517950000.0
2008-10-10 04:00:00,2.63961,2.6463,2.62899,2.63972,511830000.0
2008-10-10 05:00:00,2.64211,2.65247,2.63202,2.65032,530950000.0
2008-10-10 06:00:00,2.64129,2.6584,2.63782,2.64847,573850000.0
2008-10-10 07:00:00,2.6505,2.67214,2.63554,2.65853,557320000.0
2008-10-10 08:00:00,2.66188,2.6904,2.64354,2.64858,537730000.0
2008-10-10 09:00:00,2.6533,2.66071,2.59547,2.61942,546310000.0
2008-10-10 10:00:00,2.61553,2.62122,2.59084,2.60755,551820000.0
2008-10-10 11:00:00,2.6074,2.65002,2.60584,2.63118,579950000.0
2008-10-10 12:00:00,2.63163,2.64365,2.62338,2.62425,556000000.0
2008-10-10 13:00:00,2.62741,2.63449,2.61138,2.61949,584330000.0
2008-10-10 14:00:00,2.62457,2.63994,2.60086,2.63994,553690000.0
2008-10-10 15:00:00,2.64123,2.64607,2.62139,2.63075,532840000.0
2008-10-10 16:00:00,2.63425,2.65098,2.61299,2.64896,532910000.0
2008-10-10 17:00:00,2.64817,2.68028,2.63399,2.67243,530570000.0
2008-10-10 18:00:00,2.67391,2.6783,2.63783,2.64379,574300000.0
2008-10-10 19:00:00,2.64602,2.68188,2.64151,2.67497,559240000.0
2008-10-10 20:00:00,2.67548,2.70499,2.6651,2.6932,551940000.0
2008-10-10 21:00:00,2.68641,2.6945,2.64665,2.65271,491330000.0
2008-10-10 22:00:00,2.65736,2.67672,2.64799,2.67099,507440000.0
2008-10-12 23:00:00,2.63748,2.64741,2.63522,2.64037,400160000.0
2008-10-13 00:00:00,2.6416,2.64224,2.61867,2.62311,596690000.0
2008-10-13 01:00:00,2.62245,2.62466,2.60611,2.61116,552590000.0
2008-10-13 02:00:00,2.61714,2.6227,2.60835,2.61974,540690000.0
2008-10-13 03:00:00,2.61739,2.62456,2.6111,2.62306,613800000.0
2008-10-13 04:00:00,2.6209,2.64666,2.61799,2.64072,484450000.0
2008-10-13 05:00:00,2.64194,2.64271,2.62828,2.63074,487060000.0
2008-10-13 06:00:00,2.62333,2.6396,2.62333,2.62973,474690000.0
2008-10-13 07:00:00,2.63422,2.64244,2.60505,2.60765,566300000.0
2008-10-13 08:00:00,2.60729,2.60729,2.56374,2.57386,569090000.0
2008-10-13 09:00:00,2.57348,2.59905,2.56898,2.59615,557560000.0
2008-10-13 10:00:00,2.5974,2.60578,2.58589,2.59724,523830000.0
2008-10-13 11:00:00,2.59746,2.61776,2.59313,2.61438,543200000.0
2008-10-13 12:00:00,2.61365,2.61937,2.59872,2.60927,556460000.0
2008-10-13 13:00:00,2.60821,2.61974,2.59412,2.6014,540930000.0
2008-10-13 14:00:00,2.5974,2.6101,2.59316,2.60032,547680000.0
2008-10-13 15:00:00,2.59842,2.6035,2.58757,2.5983,541940000.0
2008-10-13 16:00:00,2.59887,2.61088,2.59236,2.61064,569330000.0
2008-10-13 17:00:00,2.60914,2.62485,2.60173,2.62364,555960000.0
2008-10-13 18:00:00,2.6232,2.6374,2.61703,2.62182,543690000.0
2008-10-13 19:00:00,2.62029,2.62296,2.60709,2.614,547850000.0
2008-10-13 20:00:00,2.61046,2.62393,2.60934,2.61802,564050000.0
2008-10-13 21:00:00,2.61817,2.6236,2.59862,2.59862,571320000.0
2008-10-13 22:00:00,2.60422,2.60841,2.59303,2.59776,543060000.0
2008-10-13 23:00:00,2.59923,2.60176,2.58763,2.59757,537960000.0
2008-10-14 00:00:00,2.59687,2.60883,2.58937,2.59556,509490000.0
2008-10-14 01:00:00,2.59474,2.60164,2.58828,2.59209,578790000.0
2008-10-14 02:00:00,2.59223,2.59796,2.57372,2.58416,533960000.0
2008-10-14 03:00:00,2.58604,2.59383,2.57308,2.57821,595220000.0
2008-10-14 04:00:00,2.57636,2.58411,2.57309,2.57896,482550000.0
2008-10-14 05:00:00,2.57951,2.58434,2.57298,2.58011,490430000.0
2008-10-14 06:00:00,2.57257,2.58465,2.57257,2.57677,516430000.0
2008-10-14 07:00:00,2.5777,2.58054,2.56382,2.56714,578680000.0
2008-10-14 08:00:00,2.56916,2.58073,2.56128,2.57639,543710000.0
2008-10-14 09:00:00,2.5766,2.57956,2.53838,2.54504,572170000.0
2008-10-14 10:00:00,2.54529,2.56527,2.54129,2.56367,523580000.0
2008-10-14 11:00:00,2.56316,2.5723,2.54942,2.55245,537790000.0
2008-10-14 12:00:00,2.55278,2.55597,2.51652,2.52408,567700000.0
2008-10-14 13:00:00,2.526,2.53061,2.51618,2.52654,541330000.0
2008-10-14 14:00:00,2.52106,2.52803,2.48404,2.50588,559960000.0
2008-10-14 15:00:00,2.50543,2.51931,2.49495,2.51259,553590000.0
2008-10-14 16:00:00,2.51432,2.55002,2.5112,2.54217,586830000.0
2008-10-14 17:00:00,2.54226,2.54238,2.52413,2.53327,537080000.0
2008-10-14 18:00:00,2.53266,2.54234,2.52533,2.53228,552590000.0
2008-10-14 19:00:00,2.52995,2.53788,2.52251,2.53195,592580000.0
2008-10-14 20:00:00,2.53046,2.54868,2.52695,2.54457,581070000.0
2008-10-14 21:00:00,2.54299,2.5462,2.53338,2.53762,571590000.0
2008-10-14 22:00:00,2.54001,2.54671,2.53321,2.54665,525310000.0
2008-10-14 23:00:00,2.54741,2.54928,2.53888,2.54868,561810000.0
2008-10-15 00:00:00,2.54686,2.55058,2.53901,2.54961,524950000.0
2008-10-15 01:00:00,2.54912,2.55922,2.54518,2.5571,574200000.0
2008-10-15 02:00:00,2.56052,2.56532,2.54879,2.55358,542190000.0
2008-10-15 03:00:00,2.55352,2.56187,2.55027,2.5579,570540000.0
2008-10-15 04:00:00,2.55512,2.5686,2.55013,2.55815,509180000.0
2008-10-15 05:00:00,2.55771,2.56257,2.54732,2.55259,490450000.0
2008-10-15 06:00:00,2.54878,2.56034,2.54625,2.5567,523720000.0
2008-10-15 07:00:00,2.55091,2.55918,2.5419,2.55213,584090000.0
2008-10-15 08:00:00,2.5532,2.57443,2.54166,2.56259,597310000.0
2008-10-15 09:00:00,2.56531,2.59121,2.56039,2.58591,592800000.0
2008-10-15 10:00:00,2.58384,2.59801,2.57428,2.59534,556820000.0
2008-10-15 11:00:00,2.59538,2.60535,2.5709,2.58313,547430000.0
2008-10-15 12:00:00,2.58154,2.58726,2.56226,2.57143,556690000.0
2008-10-15 13:00:00,2.57147,2.57988,2.55873,2.57591,546690000.0
2008-10-15 14:00:00,2.57211,2.59806,2.56916,2.59495,564440000.0
2008-10-15 15:00:00,2.59228,2.61019,2.57498,2.59952,579560000.0
2008-10-15 16:00:00,2.60032,2.60345,2.56765,2.58361,569570000.0
2008-10-15 17:00:00,2.58409,2.59166,2.56615,2.58777,557800000.0
2008-10-15 18:00:00,2.58905,2.6096,2.58287,2.60477,554320000.0
2008-10-15 19:00:00,2.60326,2.62757,2.60025,2.62499,565200000.0
2008-10-15 20:00:00,2.62623,2.64673,2.61893,2.62407,570840000.0
2008-10-15 21:00:00,2.62431,2.65022,2.61826,2.64106,573200000.0
2008-10-15 22:00:00,2.65112,2.67138,2.64022,2.66973,548560000.0
2008-10-15 23:00:00,2.67,2.67972,2.66525,2.6765,515560000.0
2008-10-16 00:00:00,2.67522,2.68617,2.67107,2.68136,523690000.0
2008-10-16 01:00:00,2.67761,2.68376,2.66072,2.67031,548090000.0
2008-10-16 02:00:00,2.66702,2.68116,2.65368,2.66053,545940000.0
2008-10-16 03:00:00,2.67503,2.67951,2.65422,2.67022,579440000.0
2008-10-16 04:00:00,2.65358,2.67234,2.6504,2.66302,492060000.0
2008-10-16 05:00:00,2.66162,2.6723,2.65807,2.66951,476960000.0
2008-10-16 06:00:00,2.66492,2.70397,2.66492,2.6985,499170000.0
2008-10-16 07:00:00,2.7001,2.70698,2.68193,2.69846,575210000.0
2008-10-16 08:00:00,2.69657,2.69724,2.65043,2.65622,545180000.0
2008-10-16 09:00:00,2.65596,2.66249,2.63836,2.64915,562050000.0
2008-10-16 10:00:00,2.65102,2.65102,2.6134,2.62899,523550000.0
2008-10-16 11:00:00,2.62862,2.65056,2.61627,2.64838,516700000.0
2008-10-16 12:00:00,2.64675,2.66461,2.6445,2.65524,567920000.0
2008-10-16 13:00:00,2.65439,2.65678,2.63522,2.64603,553300000.0
2008-10-16 14:00:00,2.63965,2.6595,2.6305,2.63883,575810000.0
2008-10-16 15:00:00,2.63818,2.6504,2.62594,2.6504,532820000.0
2008-10-16 16:00:00,2.65042,2.6943,2.64562,2.67102,556070000.0
2008-10-16 17:00:00,2.67148,2.69196,2.64952,2.65103,554560000.0
2008-10-16 18:00:00,2.65052,2.67149,2.64137,2.66583,571210000.0
2008-10-16 19:00:00,2.66313,2.67006,2.65723,2.66309,561440000.0
2008-10-16 20:00:00,2.66187,2.6757,2.65532,2.66373,561160000.0
2008-10-16 21:00:00,2.66502,2.66502,2.63837,2.63837,583450000.0
2008-10-16 22:00:00,2.64178,2.65006,2.63434,2.63943,547450000.0
2008-10-16 23:00:00,2.64676,2.64676,2.63162,2.64102,549570000.0
2008-10-17 00:00:00,2.63733,2.64316,2.6338,2.63754,514620000.0
2008-10-17 01:00:00,2.63753,2.64071,2.6286,2.63667,537750000.0
2008-10-17 02:00:00,2.63677,2.64379,2.62871,2.63977,595840000.0
2008-10-17 03:00:00,2.64181,2.65215,2.63359,2.64474,600440000.0
2008-10-17 04:00:00,2.64453,2.64793,2.63754,2.64223,468050000.0
2008-10-17 05:00:00,2.64207,2.64796,2.63736,2.6434,489210000.0
2008-10-17 06:00:00,2.63965,2.64474,2.6311,2.63488,503320000.0
2008-10-17 07:00:00,2.63573,2.64339,2.6205,2.62342,567660000.0
2008-10-17 08:00:00,2.6223,2.6352,2.60189,2.62282,583840000.0
2008-10-17 09:00:00,2.62447,2.65308,2.62331,2.65173,583180000.0
2008-10-17 10:00:00,2.64736,2.65347,2.63821,2.64892,536910000.0
2008-10-17 11:00:00,2.65001,2.68498,2.64434,2.68118,535930000.0
2008-10-17 12:00:00,2.67945,2.68895,2.66617,2.68448,584440000.0
2008-10-17 13:00:00,2.68299,2.688,2.65269,2.65745,563440000.0
2008-10-17 14:00:00,2.6537,2.6636,2.64173,2.64617,556300000.0
2008-10-17 15:00:00,2.64511,2.65905,2.62412,2.62565,571810000.0
2008-10-17 16:00:00,2.62731,2.64743,2.62031,2.63729,565800000.0
2008-10-17 17:00:00,2.63728,2.64737,2.62126,2.63612,540310000.0
2008-10-17 18:00:00,2.63525,2.64596,2.62318,2.63534,567540000.0
2008-10-17 19:00:00,2.63133,2.63491,2.61355,2.61916,558540000.0
2008-10-17 20:00:00,2.61938,2.64492,2.61622,2.63586,559690000.0
2008-10-17 21:00:00,2.63615,2.64486,2.62942,2.63694,579190000.0
2008-10-17 22:00:00,2.63998,2.64607,2.63569,2.64372,543430000.0
2008-10-19 23:00:00,2.63853,2.65343,2.63662,2.65014,209630000.0
2008-10-20 00:00:00,2.64913,2.65225,2.64266,2.64987,443620000.0
2008-10-20 01:00:00,2.65033,2.65145,2.62495,2.62748,590450000.0
2008-10-20 02:00:00,2.63309,2.63606,2.61791,2.63197,593830000.0
2008-10-20 03:00:00,2.63207,2.63355,2.62129,2.62777,605350000.0
2008-10-20 04:00:00,2.62709,2.63974,2.62266,2.63165,474570000.0
2008-10-20 05:00:00,2.63739,2.63906,2.6268,2.63585,426040000.0
2008-10-20 06:00:00,2.63095,2.63567,2.62262,2.62651,503570000.0
2008-10-20 07:00:00,2.62746,2.6348,2.62032,2.63316,556550000.0
2008-10-20 08:00:00,2.63256,2.63438,2.5961,2.6009,563710000.0
2008-10-20 09:00:00,2.60116,2.63233,2.59479,2.63233,566550000.0
2008-10-20 10:00:00,2.63368,2.63711,2.62391,2.63164,540690000.0
2008-10-20 11:00:00,2.63357,2.64368,2.62328,2.63822,549580000.0
2008-10-20 12:00:00,2.63941,2.66015,2.6333,2.65655,555560000.0
2008-10-20 13:00:00,2.65662,2.66616,2.65311,2.66064,554550000.0
2008-10-20 14:00:00,2.65617,2.66879,2.65,2.66556,563200000.0
2008-10-20 15:00:00,2.66421,2.6859,2.65789,2.67636,551790000.0
2008-10-20 16:00:00,2.6779,2.69838,2.67205,2.69257,546450000.0
2008-10-20 17:00:00,2.6927,2.70015,2.67153,2.67868,550820000.0
2008-10-20 18:00:00,2.67951,2.6816,2.6678,2.67933,583200000.0
2008-10-20 19:00:00,2.67948,2.69235,2.67738,2.68402,535420000.0
2008-10-20 20:00:00,2.68187,2.68653,2.67704,2.68246,581040000.0
2008-10-20 21:00:00,2.68284,2.68383,2.67116,2.6746,554070000.0
2008-10-20 22:00:00,2.67798,2.68178,2.66377,2.67195,550070000.0
2008-10-20 23:00:00,2.67313,2.67694,2.66498,2.67435,525410000.0
2008-10-21 00:00:00,2.67579,2.685,2.66906,2.67857,489090000.0
2008-10-21 01:00:00,2.67838,2.67959,2.66717,2.67267,601500000.0
2008-10-21 02:00:00,2.6716,2.6781,2.6666,2.67505,581960000.0
2008-10-21 03:00:00,2.67557,2.67869,2.67006,2.67673,603620000.0
2008-10-21 04:00:00,2.67568,2.67919,2.66872,2.6719,514910000.0
2008-10-21 05:00:00,2.67276,2.67734,2.66802,2.67451,462790000.0
2008-10-21 06:00:00,2.67024,2.67759,2.66869,2.67453,481450000.0
2008-10-21 07:00:00,2.67526,2.68147,2.66969,2.67876,560550000.0
2008-10-21 08:00:00,2.67954,2.71399,2.67463,2.7109,570940000.0
2008-10-21 09:00:00,2.71123,2.72306,2.69992,2.71383,562330000.0
2008-10-21 10:00:00,2.71345,2.7224,2.70187,2.7102,518180000.0
2008-10-21 11:00:00,2.71062,2.71971,2.70527,2.71866,556550000.0
2008-10-21 12:00:00,2.71605,2.72109,2.71011,2.71888,548030000.0
2008-10-21 13:00:00,2.72152,2.7281,2.71432,2.72213,550430000.0
2008-10-21 14:00:00,2.71779,2.76224,2.71779,2.76134,559060000.0
2008-10-21 15:00:00,2.7582,2.75998,2.734,2.74149,557550000.0
2008-10-21 16:00:00,2.7409,2.76482,2.72723,2.7605,557190000.0
2008-10-21 17:00:00,2.7595,2.79382,2.75382,2.79352,532200000.0
2008-10-21 18:00:00,2.79284,2.80054,2.78506,2.79538,548180000.0
2008-10-21 19:00:00,2.79476,2.80474,2.7898,2.80254,562560000.0
2008-10-21 20:00:00,2.79964,2.80446,2.79305,2.80084,564980000.0
2008-10-21 21:00:00,2.79953,2.81496,2.7946,2.80564,580990000.0
2008-10-21 22:00:00,2.81109,2.81628,2.80063,2.81459,569100000.0
2008-10-21 23:00:00,2.81546,2.81767,2.80218,2.81145,522260000.0
2008-10-22 00:00:00,2.81054,2.81176,2.79965,2.81004,552340000.0
2008-10-22 01:00:00,2.81024,2.82868,2.80213,2.82575,573720000.0
2008-10-22 02:00:00,2.82676,2.83017,2.81631,2.82531,548330000.0
2008-10-22 03:00:00,2.82902,2.83319,2.82146,2.83166,564190000.0
2008-10-22 04:00:00,2.82644,2.84625,2.82448,2.84035,498290000.0
2008-10-22 05:00:00,2.84277,2.8584,2.83738,2.84754,468820000.0
2008-10-22 06:00:00,2.84453,2.88863,2.84333,2.87903,503850000.0
2008-10-22 07:00:00,2.87737,2.8972,2.86322,2.87539,570320000.0
2008-10-22 08:00:00,2.87538,2.88404,2.85398,2.86611,569100000.0
2008-10-22 09:00:00,2.86635,2.90833,2.85051,2.89159,580190000.0
2008-10-22 10:00:00,2.89183,2.89574,2.8663,2.87729,538180000.0
2008-10-22 11:00:00,2.87576,2.9079,2.85751,2.90076,543560000.0
2008-10-22 12:00:00,2.89987,2.94219,2.89521,2.93522,569700000.0
2008-10-22 13:00:00,2.93493,2.94388,2.92214,2.92621,549550000.0
2008-10-22 14:00:00,2.92277,2.93275,2.88958,2.90652,568310000.0
2008-10-22 15:00:00,2.90461,2.92829,2.89585,2.92739,565190000.0
2008-10-22 16:00:00,2.92545,2.94472,2.91742,2.92302,558800000.0
2008-10-22 17:00:00,2.92432,2.96957,2.91811,2.9515,528550000.0
2008-10-22 18:00:00,2.95185,2.95591,2.91253,2.93451,544070000.0
2008-10-22 19:00:00,2.93301,2.9755,2.93301,2.95101,548590000.0
2008-10-22 20:00:00,2.94886,2.96955,2.94248,2.94534,579580000.0
2008-10-22 21:00:00,2.94436,2.96556,2.94212,2.95083,568710000.0
2008-10-22 22:00:00,2.956,2.963,2.94094,2.95745,533060000.0
2008-10-22 23:00:00,2.95771,2.96598,2.94714,2.96463,522930000.0
2008-10-23 00:00:00,2.96484,2.9691,2.95568,2.9673,515990000.0
2008-10-23 01:00:00,2.96696,2.9873,2.96314,2.96933,600690000.0
2008-10-23 02:00:00,2.97224,2.97259,2.94677,2.96661,552550000.0
2008-10-23 03:00:00,2.96829,2.97568,2.95361,2.96547,563440000.0
2008-10-23 04:00:00,2.9612,2.98,2.96032,2.97132,479300000.0
2008-10-23 05:00:00,2.9715,2.99388,2.96586,2.98778,478280000.0
2008-10-23 06:00:00,2.98455,2.99715,2.97022,2.97645,499550000.0
2008-10-23 07:00:00,2.978,2.98171,2.9509,2.9595,572950000.0
2008-10-23 08:00:00,2.95868,2.96899,2.94235,2.95937,595950000.0
2008-10-23 09:00:00,2.96079,2.97216,2.95185,2.95744,582560000.0
2008-10-23 10:00:00,2.95668,2.97677,2.95043,2.97213,542160000.0
2008-10-23 11:00:00,2.97258,3.03541,2.96649,3.03541,555820000.0
2008-10-23 12:00:00,3.03382,3.10523,3.03281,3.07714,559440000.0
2008-10-23 13:00:00,3.07683,3.10906,3.06926,3.07933,559450000.0
2008-10-23 14:00:00,3.07548,3.0846,3.01794,3.02033,577810000.0
2008-10-23 15:00:00,3.0215,3.05021,2.99446,3.02341,553910000.0
2008-10-23 16:00:00,3.02038,3.03211,2.96833,2.97201,592180000.0
2008-10-23 17:00:00,2.97193,2.98988,2.95845,2.971,565450000.0
2008-10-23 18:00:00,2.9714,3.02048,2.96941,3.00941,568600000.0
2008-10-23 19:00:00,3.00968,3.04093,3.00457,3.01102,564560000.0
2008-10-23 20:00:00,3.00817,3.023,2.99938,3.01197,565810000.0
2008-10-23 21:00:00,3.01039,3.01776,2.99738,2.99744,567710000.0
2008-10-23 22:00:00,3.0008,3.00394,2.98976,2.99505,548000000.0
2008-10-23 23:00:00,2.99263,2.99263,2.96224,2.98731,530070000.0
2008-10-24 00:00:00,2.98635,3.00251,2.98533,2.99551,523450000.0
2008-10-24 01:00:00,2.99582,3.00594,2.99078,3.00108,574200000.0
2008-10-24 02:00:00,3.00094,3.01424,2.99827,3.01195,566820000.0
2008-10-24 03:00:00,3.01141,3.02194,2.99653,3.01935,582940000.0
2008-10-24 04:00:00,3.0184,3.03242,3.00915,3.0266,477570000.0
2008-10-24 05:00:00,3.02859,3.03154,3.00437,3.02851,484660000.0
2008-10-24 06:00:00,3.02578,3.03216,3.00441,3.02276,526570000.0
2008-10-24 07:00:00,3.02424,3.05174,3.01154,3.04574,584290000.0
2008-10-24 08:00:00,3.04672,3.07128,3.01065,3.06652,544290000.0
2008-10-24 09:00:00,3.06638,3.10077,3.06268,3.07884,577680000.0
2008-10-24 10:00:00,3.07937,3.12904,3.07692,3.12394,529430000.0
2008-10-24 11:00:00,3.12075,3.15234,3.08442,3.08937,528430000.0
2008-10-24 12:00:00,3.089,3.11381,3.07389,3.09037,562570000.0
2008-10-24 13:00:00,3.09253,3.09381,3.05393,3.07239,560870000.0
2008-10-24 14:00:00,3.06562,3.07265,3.00161,3.02476,565330000.0
2008-10-24 15:00:00,3.02473,3.03734,2.99371,3.00071,534940000.0
2008-10-24 16:00:00,2.99894,3.03136,2.99165,3.0006,573520000.0
2008-10-24 17:00:00,2.99004,3.00615,2.94978,2.97915,583320000.0
2008-10-24 18:00:00,2.9796,3.01026,2.96533,3.0016,560340000.0
2008-10-24 19:00:00,3.00008,3.03816,2.99159,3.02396,562810000.0
2008-10-24 20:00:00,3.02165,3.04823,3.01372,3.03531,547850000.0
2008-10-24 21:00:00,3.03808,3.04376,3.01788,3.03743,594440000.0
2008-10-24 22:00:00,3.04216,3.04999,3.01165,3.02262,410170000.0
2008-10-27 00:00:00,3.00486,3.03036,3.00486,3.02966,129500000.0
2008-10-27 01:00:00,3.03181,3.03776,3.01778,3.02183,566000000.0
2008-10-27 02:00:00,3.01659,3.04085,3.00459,3.03835,584720000.0
2008-10-27 03:00:00,3.03786,3.05381,3.02325,3.05117,519000000.0
2008-10-27 04:00:00,3.05122,3.05191,3.03206,3.05191,550690000.0
2008-10-27 05:00:00,3.05182,3.05189,3.02916,3.03985,528070000.0
2008-10-27 06:00:00,3.03587,3.04327,3.02806,3.03927,533190000.0
2008-10-27 07:00:00,3.04084,3.07258,3.03948,3.05715,573930000.0
2008-10-27 08:00:00,3.05934,3.06323,3.02968,3.04856,570850000.0
2008-10-27 09:00:00,3.05419,3.10421,3.0437,3.09947,577090000.0
2008-10-27 10:00:00,3.09908,3.12797,3.09108,3.12169,563090000.0
2008-10-27 11:00:00,3.12159,3.12556,3.05715,3.07998,568820000.0
2008-10-27 12:00:00,3.07819,3.08996,3.0719,3.08114,563930000.0
2008-10-27 13:00:00,3.08181,3.08181,3.04523,3.06381,560920000.0
2008-10-27 14:00:00,3.06795,3.08233,3.06419,3.07428,533710000.0
2008-10-27 15:00:00,3.0751,3.10462,3.06768,3.07442,580070000.0
2008-10-27 16:00:00,3.07541,3.0873,3.06269,3.07885,544920000.0
2008-10-27 17:00:00,3.07652,3.09716,3.06436,3.07728,534650000.0
2008-10-27 18:00:00,3.07867,3.08203,3.02354,3.02822,575950000.0
2008-10-27 19:00:00,3.02774,3.04331,3.02034,3.03844,563070000.0
2008-10-27 20:00:00,3.03794,3.06992,3.0373,3.0677,563290000.0
2008-10-27 21:00:00,3.06944,3.07066,3.04908,3.06037,483070000.0
2008-10-27 22:00:00,3.0605,3.08108,3.05539,3.08007,458170000.0
2008-10-27 23:00:00,3.07943,3.08129,3.05872,3.06711,401900000.0
2008-10-28 00:00:00,3.06942,3.07685,3.0609,3.06683,571740000.0
2008-10-28 01:00:00,3.06557,3.08982,3.05912,3.08392,567470000.0
2008-10-28 02:00:00,3.08349,3.08967,3.06965,3.07921,559440000.0
2008-10-28 03:00:00,3.0818,3.10426,3.07888,3.09968,542080000.0
2008-10-28 04:00:00,3.09963,3.1033,3.07617,3.08516,540700000.0
2008-10-28 05:00:00,3.08556,3.08695,3.06301,3.07276,527100000.0
2008-10-28 06:00:00,3.07002,3.08006,3.06062,3.06769,549320000.0
2008-10-28 07:00:00,3.06779,3.07181,3.04077,3.04829,570500000.0
2008-10-28 08:00:00,3.046,3.06852,3.02036,3.02669,560830000.0
2008-10-28 09:00:00,3.02768,3.03509,3.00248,3.03254,585040000.0
2008-10-28 10:00:00,3.03277,3.03752,2.95052,2.97241,554590000.0
2008-10-28 11:00:00,2.97578,2.98776,2.95686,2.97445,590680000.0
2008-10-28 12:00:00,2.97464,2.99687,2.96056,2.97328,554440000.0
2008-10-28 13:00:00,2.97469,2.98016,2.94265,2.95024,552170000.0
2008-10-28 14:00:00,2.95567,2.97907,2.95448,2.96609,554060000.0
2008-10-28 15:00:00,2.96751,2.97208,2.93103,2.93418,572200000.0
2008-10-28 16:00:00,2.93357,2.96729,2.92497,2.96029,534310000.0
2008-10-28 17:00:00,2.96062,2.96187,2.93575,2.94918,530560000.0
2008-10-28 18:00:00,2.94769,2.96234,2.92986,2.95472,584710000.0
2008-10-28 19:00:00,2.95784,2.96388,2.93976,2.95539,569800000.0
2008-10-28 20:00:00,2.95643,2.96095,2.9336,2.94231,588190000.0
2008-10-28 21:00:00,2.94137,2.94255,2.89573,2.89573,503810000.0
2008-10-28 22:00:00,2.89776,2.90763,2.8608,2.88664,472930000.0
2008-10-28 23:00:00,2.88698,2.89994,2.87051,2.89899,455290000.0
2008-10-29 00:00:00,2.89455,2.90212,2.85933,2.86751,478170000.0
2008-10-29 01:00:00,2.86401,2.87576,2.85329,2.86533,454530000.0
2008-10-29 02:00:00,2.86335,2.87839,2.86036,2.87507,554810000.0
2008-10-29 03:00:00,2.87499,2.88499,2.86928,2.88252,546420000.0
2008-10-29 04:00:00,2.88265,2.88386,2.87294,2.88212,530940000.0
2008-10-29 05:00:00,2.88141,2.88877,2.87503,2.8821,534670000.0
2008-10-29 06:00:00,2.87766,2.89492,2.87766,2.89172,559820000.0
2008-10-29 07:00:00,2.8924,2.90234,2.87616,2.87871,538830000.0
2008-10-29 08:00:00,2.88047,2.8902,2.85554,2.86694,564180000.0
2008-10-29 09:00:00,2.86683,2.87155,2.83093,2.83814,554560000.0
2008-10-29 10:00:00,2.8398,2.86154,2.83011,2.83978,548940000.0
2008-10-29 11:00:00,2.843,2.84428,2.82944,2.83676,565460000.0
2008-10-29 12:00:00,2.83711,2.84417,2.81098,2.81371,565680000.0
2008-10-29 13:00:00,2.81536,2.8354,2.80724,2.82631,565680000.0
2008-10-29 14:00:00,2.83176,2.83322,2.81939,2.82829,558970000.0
2008-10-29 15:00:00,2.82897,2.83264,2.77747,2.78744,567800000.0
2008-10-29 16:00:00,2.788,2.79058,2.72545,2.74243,541820000.0
2008-10-29 17:00:00,2.74512,2.75816,2.73574,2.75696,545810000.0
2008-10-29 18:00:00,2.75525,2.76799,2.73458,2.76297,589330000.0
2008-10-29 19:00:00,2.76485,2.76898,2.74814,2.75778,574420000.0
2008-10-29 20:00:00,2.75733,2.77795,2.74206,2.77027,569840000.0
2008-10-29 21:00:00,2.76987,2.7793,2.72972,2.74138,518950000.0
2008-10-29 22:00:00,2.74867,2.74867,2.7179,2.73239,481450000.0
2008-10-29 23:00:00,2.73143,2.73804,2.724,2.73208,439420000.0
2008-10-30 00:00:00,2.73118,2.73939,2.72548,2.73493,564440000.0
2008-10-30 01:00:00,2.73574,2.73795,2.72693,2.73322,565210000.0
2008-10-30 02:00:00,2.73117,2.73421,2.7041,2.71188,542070000.0
2008-10-30 03:00:00,2.71283,2.71317,2.68369,2.68741,536200000.0
2008-10-30 04:00:00,2.68825,2.69312,2.65986,2.67813,540830000.0
2008-10-30 05:00:00,2.67639,2.68553,2.66866,2.67308,546930000.0
2008-10-30 06:00:00,2.67084,2.6842,2.66998,2.68,547680000.0
2008-10-30 07:00:00,2.67888,2.68639,2.65615,2.66295,584040000.0
2008-10-30 08:00:00,2.66286,2.69234,2.65798,2.67131,558550000.0
2008-10-30 09:00:00,2.67197,2.67331,2.61194,2.61567,557840000.0
2008-10-30 10:00:00,2.6154,2.66321,2.60822,2.66027,561690000.0
2008-10-30 11:00:00,2.65931,2.73514,2.65875,2.73189,552290000.0
2008-10-30 12:00:00,2.7351,2.74722,2.68252,2.69372,577590000.0
2008-10-30 13:00:00,2.69751,2.70486,2.68345,2.69297,560320000.0
2008-10-30 14:00:00,2.69712,2.73318,2.67185,2.7192,551970000.0
2008-10-30 15:00:00,2.72197,2.783,2.71671,2.77694,580570000.0
2008-10-30 16:00:00,2.77513,2.8052,2.75725,2.78504,533430000.0
2008-10-30 17:00:00,2.78442,2.81699,2.76602,2.80882,532600000.0
2008-10-30 18:00:00,2.80775,2.80798,2.77661,2.78601,585700000.0
2008-10-30 19:00:00,2.78793,2.79557,2.77545,2.78162,552670000.0
2008-10-30 20:00:00,2.78058,2.78727,2.76247,2.7735,573300000.0
2008-10-30 21:00:00,2.77483,2.7902,2.76576,2.78012,500550000.0
2008-10-30 22:00:00,2.78117,2.78532,2.768,2.78322,488040000.0
2008-10-30 23:00:00,2.77677,2.79821,2.77677,2.79569,515320000.0
2008-10-31 00:00:00,2.7942,2.79903,2.78691,2.79199,551610000.0
2008-10-31 01:00:00,2.7913,2.80444,2.78384,2.79733,588470000.0
2008-10-31 02:00:00,2.79452,2.83156,2.78912,2.81751,555920000.0
2008-10-31 03:00:00,2.81939,2.82293,2.80644,2.81134,540060000.0
2008-10-31 04:00:00,2.81139,2.81663,2.79814,2.81066,539570000.0
2008-10-31 05:00:00,2.81,2.81393,2.79848,2.80368,542950000.0
2008-10-31 06:00:00,2.79956,2.82033,2.79661,2.82033,576550000.0
2008-10-31 07:00:00,2.82047,2.82066,2.80184,2.80882,569290000.0
2008-10-31 08:00:00,2.80978,2.84656,2.80521,2.83818,571070000.0
2008-10-31 09:00:00,2.83864,2.86793,2.8384,2.85948,561690000.0
2008-10-31 10:00:00,2.86138,2.87769,2.85112,2.86074,549310000.0
2008-10-31 11:00:00,2.8611,2.86186,2.82916,2.83143,571820000.0
2008-10-31 12:00:00,2.83135,2.8464,2.81628,2.83852,536730000.0
2008-10-31 13:00:00,2.84206,2.84827,2.81831,2.83854,547300000.0
2008-10-31 14:00:00,2.84333,2.84486,2.81457,2.82966,548420000.0
2008-10-31 15:00:00,2.83118,2.83733,2.8109,2.82608,569820000.0
2008-10-31 16:00:00,2.82511,2.82965,2.80481,2.81256,536340000.0
2008-10-31 17:00:00,2.81079,2.81253,2.76819,2.76909,529300000.0
2008-10-31 18:00:00,2.76989,2.77462,2.74081,2.75109,594680000.0
2008-10-31 19:00:00,2.75078,2.75851,2.73289,2.75362,571820000.0
2008-10-31 20:00:00,2.75417,2.7611,2.7444,2.75467,579410000.0
2008-10-31 21:00:00,2.75271,2.7663,2.74989,2.75594,498680000.0
2008-10-31 22:00:00,2.76313,2.77088,2.75561,2.77008,477400000.0
2008-11-03 06:00:00,2.73947,2.74896,2.73384,2.74665,515850000.0
2008-11-03 07:00:00,2.74736,2.74799,2.7351,2.74246,576450000.0
2008-11-03 08:00:00,2.7432,2.7432,2.71986,2.74155,550070000.0
2008-11-03 09:00:00,2.74182,2.74226,2.70604,2.72141,579670000.0
2008-11-03 10:00:00,2.72147,2.76463,2.71707,2.75809,532320000.0
2008-11-03 11:00:00,2.75755,2.77895,2.74502,2.77272,534190000.0
2008-11-03 12:00:00,2.77089,2.78031,2.76496,2.77433,564190000.0
2008-11-03 13:00:00,2.77429,2.7757,2.75006,2.76103,564200000.0
2008-11-03 14:00:00,2.75656,2.76972,2.75656,2.76531,569650000.0
2008-11-03 15:00:00,2.76468,2.79232,2.76106,2.78863,571650000.0
2008-11-03 16:00:00,2.78896,2.8176,2.7787,2.7865,554210000.0
2008-11-03 17:00:00,2.78746,2.80601,2.77224,2.77968,563290000.0
2008-11-03 18:00:00,2.7834,2.79853,2.76991,2.78496,553470000.0
2008-11-03 19:00:00,2.78579,2.78994,2.77173,2.78061,549070000.0
2008-11-03 20:00:00,2.7795,2.7878,2.76028,2.76525,563700000.0
2008-11-03 21:00:00,2.76553,2.78221,2.76172,2.77565,559320000.0
2008-11-03 22:00:00,2.77897,2.79633,2.77425,2.78979,524200000.0
2008-11-03 23:00:00,2.79101,2.79787,2.77925,2.79031,518830000.0
2008-11-04 00:00:00,2.78831,2.80139,2.78005,2.79421,529320000.0
2008-11-04 01:00:00,2.79338,2.79385,2.78212,2.78594,581100000.0
2008-11-04 02:00:00,2.78613,2.79925,2.7753,2.7955,500430000.0
2008-11-04 03:00:00,2.79714,2.80733,2.78311,2.78577,514320000.0
2008-11-04 04:00:00,2.7864,2.79301,2.77751,2.79301,489160000.0
2008-11-04 05:00:00,2.79337,2.80084,2.78725,2.79538,573810000.0
2008-11-04 06:00:00,2.78951,2.8076,2.78951,2.8007,504840000.0
2008-11-04 07:00:00,2.8001,2.80434,2.78859,2.79839,574590000.0
2008-11-04 08:00:00,2.798,2.80253,2.78555,2.80127,552440000.0
2008-11-04 09:00:00,2.80151,2.81153,2.78351,2.79843,575940000.0
2008-11-04 10:00:00,2.7963,2.81239,2.79099,2.79952,543030000.0
2008-11-04 11:00:00,2.7978,2.80057,2.78114,2.78608,557940000.0
2008-11-04 12:00:00,2.78575,2.78806,2.76579,2.77223,582560000.0
2008-11-04 13:00:00,2.77228,2.7801,2.76002,2.76898,570460000.0
2008-11-04 14:00:00,2.76393,2.7787,2.7365,2.74265,583180000.0
2008-11-04 15:00:00,2.74035,2.7565,2.73571,2.75589,534070000.0
2008-11-04 16:00:00,2.75464,2.75534,2.72688,2.74057,576700000.0
2008-11-04 17:00:00,2.73725,2.75486,2.69319,2.70061,557200000.0
2008-11-04 18:00:00,2.69996,2.70152,2.682,2.68635,550320000.0
2008-11-04 19:00:00,2.68313,2.69822,2.67997,2.69537,582070000.0
2008-11-04 20:00:00,2.69171,2.70589,2.68807,2.70589,559720000.0
2008-11-04 21:00:00,2.70514,2.72471,2.70381,2.71167,590800000.0
2008-11-04 22:00:00,2.71454,2.72397,2.70767,2.7148,535200000.0
2008-11-04 23:00:00,2.71546,2.71686,2.68779,2.70619,529970000.0
2008-11-05 00:00:00,2.70555,2.70655,2.68619,2.69881,518900000.0
2008-11-05 01:00:00,2.69746,2.70311,2.68095,2.70036,538450000.0
2008-11-05 02:00:00,2.70132,2.72929,2.6963,2.71899,494330000.0
2008-11-05 03:00:00,2.72317,2.7318,2.71174,2.7231,517300000.0
2008-11-05 04:00:00,2.72416,2.72492,2.70651,2.71957,485540000.0
2008-11-05 05:00:00,2.72169,2.72301,2.70768,2.71613,595970000.0
2008-11-05 06:00:00,2.71113,2.74625,2.70971,2.73641,492540000.0
2008-11-05 07:00:00,2.7373,2.75018,2.72502,2.73536,600690000.0
2008-11-05 08:00:00,2.73542,2.73542,2.71724,2.73039,568570000.0
2008-11-05 09:00:00,2.73168,2.75022,2.72448,2.7445,583310000.0
2008-11-05 10:00:00,2.74429,2.75272,2.72236,2.72656,516450000.0
2008-11-05 11:00:00,2.72654,2.73215,2.71556,2.72231,541400000.0
2008-11-05 12:00:00,2.72172,2.72784,2.70611,2.7131,569960000.0
2008-11-05 13:00:00,2.71196,2.71982,2.67617,2.6839,542170000.0
2008-11-05 14:00:00,2.67654,2.71879,2.67654,2.71583,564560000.0
2008-11-05 15:00:00,2.71409,2.73766,2.711,2.72226,559200000.0
2008-11-05 16:00:00,2.72327,2.72579,2.70346,2.71514,571310000.0
2008-11-05 17:00:00,2.71451,2.7152,2.67133,2.68933,563430000.0
2008-11-05 18:00:00,2.68988,2.71547,2.67739,2.70653,570580000.0
2008-11-05 19:00:00,2.70287,2.72636,2.69859,2.71587,564320000.0
2008-11-05 20:00:00,2.71385,2.71829,2.70318,2.71639,561330000.0
2008-11-05 21:00:00,2.71752,2.72023,2.70883,2.71421,588330000.0
2008-11-05 22:00:00,2.71798,2.73595,2.71121,2.73436,530060000.0
2008-11-05 23:00:00,2.73476,2.73891,2.71439,2.72151,522070000.0
2008-11-06 00:00:00,2.72281,2.73196,2.71197,2.71611,503940000.0
2008-11-06 01:00:00,2.72124,2.72636,2.70737,2.724,542930000.0
2008-11-06 02:00:00,2.72469,2.72787,2.71726,2.72086,523960000.0
2008-11-06 03:00:00,2.72601,2.73542,2.72067,2.73531,521330000.0
2008-11-06 04:00:00,2.73356,2.73676,2.72739,2.73517,482440000.0
2008-11-06 05:00:00,2.73487,2.74195,2.72984,2.73537,603340000.0
2008-11-06 06:00:00,2.72872,2.73887,2.72342,2.73033,486190000.0
2008-11-06 07:00:00,2.73116,2.7393,2.72673,2.72769,601200000.0
2008-11-06 08:00:00,2.72952,2.74883,2.72799,2.74632,564950000.0
2008-11-06 09:00:00,2.74749,2.76895,2.72535,2.75896,580310000.0
2008-11-06 10:00:00,2.75756,2.7587,2.71504,2.73368,513190000.0
2008-11-06 11:00:00,2.73511,2.75676,2.73171,2.75669,543580000.0
2008-11-06 12:00:00,2.75612,2.77391,2.74921,2.76732,554950000.0
2008-11-06 13:00:00,2.76885,2.77762,2.75984,2.76907,556440000.0
2008-11-06 14:00:00,2.76491,2.80947,2.75412,2.80639,553070000.0
2008-11-06 15:00:00,2.80583,2.83549,2.80071,2.81771,577830000.0
2008-11-06 16:00:00,2.81912,2.82535,2.78407,2.80568,552720000.0
2008-11-06 17:00:00,2.80517,2.8232,2.78815,2.82303,566430000.0
2008-11-06 18:00:00,2.82347,2.85895,2.81872,2.84795,560440000.0
2008-11-06 19:00:00,2.8461,2.85798,2.83919,2.84633,567320000.0
2008-11-06 20:00:00,2.84552,2.86054,2.84191,2.85386,581330000.0
2008-11-06 21:00:00,2.85298,2.8555,2.84114,2.84541,561170000.0
2008-11-06 22:00:00,2.8478,2.86227,2.8439,2.8593,534210000.0
2008-11-06 23:00:00,2.85975,2.86902,2.85197,2.85905,517690000.0
2008-11-07 00:00:00,2.85971,2.86672,2.84951,2.86482,530450000.0
2008-11-07 01:00:00,2.86376,2.86621,2.85542,2.8612,543310000.0
2008-11-07 02:00:00,2.862,2.8691,2.85506,2.8633,493810000.0
2008-11-07 03:00:00,2.8676,2.87176,2.86076,2.86452,503820000.0
2008-11-07 04:00:00,2.86437,2.868,2.85166,2.85929,497410000.0
2008-11-07 05:00:00,2.8601,2.86627,2.844,2.85148,599960000.0
2008-11-07 06:00:00,2.84701,2.85842,2.83953,2.84583,514940000.0
2008-11-07 07:00:00,2.84899,2.8566,2.84417,2.85377,571320000.0
2008-11-07 08:00:00,2.85338,2.85799,2.84399,2.85494,521810000.0
2008-11-07 09:00:00,2.85252,2.85519,2.82404,2.82601,597080000.0
2008-11-07 10:00:00,2.82416,2.82416,2.78967,2.81306,555660000.0
2008-11-07 11:00:00,2.81365,2.84135,2.80413,2.83487,561830000.0
2008-11-07 12:00:00,2.83253,2.8529,2.81928,2.85214,531200000.0
2008-11-07 13:00:00,2.85409,2.87148,2.8449,2.86802,535840000.0
2008-11-07 14:00:00,2.86108,2.87162,2.85477,2.86144,555940000.0
2008-11-07 15:00:00,2.86104,2.89306,2.85543,2.88553,548590000.0
2008-11-07 16:00:00,2.88732,2.89248,2.83343,2.85431,526050000.0
2008-11-07 17:00:00,2.85499,2.85885,2.79882,2.85884,553960000.0
2008-11-07 18:00:00,2.86174,2.86865,2.84855,2.8584,570440000.0
2008-11-07 19:00:00,2.85781,2.86358,2.83967,2.8564,551960000.0
2008-11-07 20:00:00,2.85483,2.8711,2.84876,2.86558,569060000.0
2008-11-07 21:00:00,2.86361,2.87145,2.84869,2.8577,593310000.0
2008-11-07 22:00:00,2.86315,2.86566,2.84415,2.84889,528600000.0
2008-11-07 23:00:00,2.84993,2.86794,2.84324,2.85568,528670000.0
2008-11-10 00:00:00,2.84088,2.84704,2.8331,2.83661,278010000.0
2008-11-10 01:00:00,2.83617,2.84773,2.82895,2.83477,525160000.0
2008-11-10 02:00:00,2.83517,2.83586,2.8165,2.81726,509150000.0
2008-11-10 03:00:00,2.82074,2.82855,2.81048,2.81374,519700000.0
2008-11-10 04:00:00,2.81529,2.81946,2.80917,2.81725,488180000.0
2008-11-10 05:00:00,2.81743,2.83712,2.81097,2.83688,593320000.0
2008-11-10 06:00:00,2.83221,2.83898,2.81495,2.81948,492770000.0
2008-11-10 07:00:00,2.82158,2.83586,2.81702,2.82695,559450000.0
2008-11-10 08:00:00,2.82668,2.84521,2.82269,2.83429,559230000.0
2008-11-10 09:00:00,2.83812,2.84403,2.8136,2.82444,583840000.0
2008-11-10 10:00:00,2.82591,2.84557,2.81909,2.83862,513830000.0
2008-11-10 11:00:00,2.83907,2.84487,2.82142,2.82793,527970000.0
2008-11-10 12:00:00,2.82825,2.82868,2.80718,2.81435,548310000.0
2008-11-10 13:00:00,2.81622,2.81622,2.78583,2.79273,570310000.0
2008-11-10 14:00:00,2.79102,2.81782,2.78919,2.81476,576330000.0
2008-11-10 15:00:00,2.81403,2.83068,2.80948,2.82527,568470000.0
2008-11-10 16:00:00,2.82525,2.87146,2.8215,2.86466,572360000.0
2008-11-10 17:00:00,2.86771,2.9029,2.8531,2.89591,568780000.0
2008-11-10 18:00:00,2.89401,2.94145,2.8849,2.93351,549060000.0
2008-11-10 19:00:00,2.92867,2.95221,2.92433,2.93771,537820000.0
2008-11-10 20:00:00,2.93566,2.93869,2.90303,2.9141,589500000.0
2008-11-10 21:00:00,2.91525,2.92787,2.90114,2.91557,572350000.0
2008-11-10 22:00:00,2.91996,2.93812,2.91687,2.93283,545600000.0
2008-11-10 23:00:00,2.93403,2.95034,2.92206,2.95034,519950000.0
2008-11-11 00:00:00,2.94095,2.95065,2.92928,2.94022,520300000.0
2008-11-11 01:00:00,2.94117,2.94474,2.93397,2.94048,506910000.0
2008-11-11 02:00:00,2.94106,2.95499,2.9351,2.94849,503190000.0
2008-11-11 03:00:00,2.95275,2.96013,2.94521,2.95523,520960000.0
2008-11-11 04:00:00,2.95808,2.95808,2.93873,2.94569,492070000.0
2008-11-11 05:00:00,2.94682,2.94929,2.93818,2.94558,583220000.0
2008-11-11 06:00:00,2.93879,2.94714,2.93295,2.94323,516550000.0
2008-11-11 07:00:00,2.94447,2.95235,2.94059,2.94611,575960000.0
2008-11-11 08:00:00,2.94279,2.95519,2.93865,2.94868,565810000.0
2008-11-11 09:00:00,2.94816,2.97735,2.93895,2.97657,575190000.0
2008-11-11 10:00:00,2.9792,2.98711,2.94644,2.9651,537330000.0
2008-11-11 11:00:00,2.96472,2.98127,2.95121,2.97917,522170000.0
2008-11-11 12:00:00,2.97489,3.00776,2.97076,3.0073,552080000.0
2008-11-11 13:00:00,3.00732,3.01377,2.99035,2.99426,565710000.0
2008-11-11 14:00:00,2.99055,2.99885,2.95152,2.95617,573050000.0
2008-11-11 15:00:00,2.95621,2.95893,2.93009,2.95116,563470000.0
2008-11-11 16:00:00,2.95028,2.99851,2.9461,2.99836,553790000.0
2008-11-11 17:00:00,2.99733,3.02438,2.98698,3.02438,537830000.0
2008-11-11 18:00:00,3.02564,3.02569,3.0001,3.01085,594750000.0
2008-11-11 19:00:00,3.00823,3.02461,3.00546,3.01755,578720000.0
2008-11-11 20:00:00,3.0175,3.03036,3.00844,3.01212,556950000.0
2008-11-11 21:00:00,3.0142,3.02073,2.99754,3.00739,571330000.0
2008-11-11 22:00:00,3.01177,3.02092,3.00464,3.02092,522450000.0
2008-11-11 23:00:00,3.02159,3.02438,3.01286,3.01817,516450000.0
2008-11-12 00:00:00,3.01508,3.02257,3.00778,3.02053,503160000.0
2008-11-12 01:00:00,3.02127,3.02749,3.01187,3.01947,546700000.0
2008-11-12 02:00:00,3.01863,3.01979,3.00381,3.0075,485570000.0
2008-11-12 03:00:00,3.01242,3.01649,2.99617,3.00059,507570000.0
2008-11-12 04:00:00,3.00378,3.01038,2.99907,3.00511,497960000.0
2008-11-12 05:00:00,3.00581,3.01428,2.99749,3.0092,595200000.0
2008-11-12 06:00:00,3.0073,3.01248,2.99833,3.00091,522210000.0
2008-11-12 07:00:00,3.00404,3.01126,2.99748,3.0056,583970000.0
2008-11-12 08:00:00,3.00628,3.00828,2.98682,2.99893,555190000.0
2008-11-12 09:00:00,2.99873,3.00099,2.94875,2.95615,587320000.0
2008-11-12 10:00:00,2.95708,3.01373,2.94507,3.00499,562080000.0
2008-11-12 11:00:00,3.00743,3.0126,2.9771,3.00105,525470000.0
2008-11-12 12:00:00,2.99846,3.0072,2.98472,2.99461,569830000.0
2008-11-12 13:00:00,2.99544,2.99972,2.97243,2.97779,565570000.0
2008-11-12 14:00:00,2.9724,3.00946,2.96302,3.00946,555690000.0
2008-11-12 15:00:00,3.00816,3.01258,2.97061,2.99387,544220000.0
2008-11-12 16:00:00,2.99241,3.01148,2.97637,2.99359,560690000.0
2008-11-12 17:00:00,2.99331,3.02831,2.98165,3.01935,398670000.0
2008-11-12 18:00:00,3.01213,3.02726,2.98632,2.99098,499070000.0
2008-11-12 19:00:00,2.98822,3.01068,2.97594,2.99723,552090000.0
2008-11-12 20:00:00,2.99249,3.00524,2.98816,2.99846,563200000.0
2008-11-12 21:00:00,3.00068,3.01244,2.99714,3.00012,573710000.0
2008-11-12 22:00:00,3.00353,3.01592,2.9967,3.01434,537690000.0
2008-11-12 23:00:00,3.01504,3.01555,3.00064,3.00802,530560000.0
2008-11-13 00:00:00,3.00627,3.02403,3.00364,3.01967,506170000.0
2008-11-13 01:00:00,3.01897,3.02323,3.00417,3.01657,502040000.0
2008-11-13 02:00:00,3.01779,3.02102,3.00786,3.01585,474960000.0
2008-11-13 03:00:00,3.01837,3.02033,3.00984,3.01552,498440000.0
2008-11-13 04:00:00,3.01553,3.01825,3.01036,3.01765,483070000.0
2008-11-13 05:00:00,3.0181,3.01895,3.00342,3.01242,591580000.0
2008-11-13 06:00:00,3.00794,3.02361,3.00794,3.01587,505350000.0
2008-11-13 07:00:00,3.01706,3.02156,3.00598,3.01732,557570000.0
2008-11-13 08:00:00,3.01685,3.01874,3.00517,3.01324,558710000.0
2008-11-13 09:00:00,3.01622,3.05255,3.01236,3.04204,562360000.0
2008-11-13 10:00:00,3.0423,3.0423,2.99124,3.00496,532800000.0
2008-11-13 11:00:00,3.00427,3.01267,2.98023,3.00943,505670000.0
2008-11-13 12:00:00,3.00988,3.02242,2.99092,2.99211,552810000.0
2008-11-13 13:00:00,2.99299,3.00601,2.98733,2.98891,555710000.0
2008-11-13 14:00:00,2.98485,2.99243,2.95251,2.97501,557450000.0
2008-11-13 15:00:00,2.97597,3.00215,2.96575,3.00096,556440000.0
2008-11-13 16:00:00,3.00166,3.00298,2.97618,2.99852,563050000.0
2008-11-13 17:00:00,3.00019,3.00492,2.95866,2.99309,565470000.0
2008-11-13 18:00:00,2.99474,3.00131,2.9723,2.98359,568930000.0
2008-11-13 19:00:00,2.98292,3.0118,2.97987,3.01154,537950000.0
2008-11-13 20:00:00,3.00804,3.0164,2.9765,2.98517,550950000.0
2008-11-13 21:00:00,2.98467,2.98834,2.93846,2.9437,569820000.0
2008-11-13 22:00:00,2.9473,2.94751,2.88075,2.88359,543680000.0
2008-11-13 23:00:00,2.8833,2.88614,2.86474,2.8729,540820000.0
2008-11-14 00:00:00,2.87303,2.89008,2.86343,2.87621,519420000.0
2008-11-14 01:00:00,2.87514,2.87977,2.86558,2.8773,558270000.0
2008-11-14 02:00:00,2.87751,2.8887,2.8732,2.88359,490440000.0
2008-11-14 03:00:00,2.88763,2.8907,2.87922,2.88497,501950000.0
2008-11-14 04:00:00,2.88715,2.88817,2.87872,2.88402,465300000.0
2008-11-14 05:00:00,2.88315,2.88524,2.87244,2.87713,576330000.0
2008-11-14 06:00:00,2.87144,2.89365,2.87144,2.88927,527180000.0
2008-11-14 07:00:00,2.89046,2.89055,2.88197,2.88758,547790000.0
2008-11-14 08:00:00,2.88542,2.89694,2.87789,2.88991,555680000.0
2008-11-14 09:00:00,2.88869,2.89646,2.87061,2.89579,593090000.0
2008-11-14 10:00:00,2.89596,2.91787,2.89044,2.91605,522170000.0
2008-11-14 11:00:00,2.91791,2.95091,2.91308,2.93968,549800000.0
2008-11-14 12:00:00,2.93898,2.94207,2.92071,2.93448,566310000.0
2008-11-14 13:00:00,2.93464,2.93806,2.92606,2.9274,546560000.0
2008-11-14 14:00:00,2.92207,2.9389,2.92132,2.92831,566590000.0
2008-11-14 15:00:00,2.92829,2.9607,2.91647,2.9174,570190000.0
2008-11-14 16:00:00,2.9162,2.93252,2.88174,2.89491,559450000.0
2008-11-14 17:00:00,2.89315,2.92057,2.89096,2.91686,558050000.0
2008-11-14 18:00:00,2.91655,2.92977,2.89179,2.89646,457180000.0
2008-11-14 19:00:00,2.89283,2.91494,2.89283,2.90881,582960000.0
2008-11-14 20:00:00,2.9066,2.92133,2.89097,2.89677,581490000.0
2008-11-14 21:00:00,2.89604,2.89617,2.86136,2.86136,564130000.0
2008-11-14 22:00:00,2.86673,2.92194,2.85733,2.92194,538190000.0
2008-11-14 23:00:00,2.92223,2.93869,2.90665,2.92047,549970000.0
2008-11-17 00:00:00,2.9283,2.95889,2.9283,2.95715,255140000.0
2008-11-17 01:00:00,2.95757,2.96288,2.94881,2.9602,513440000.0
2008-11-17 02:00:00,2.95833,2.96653,2.95201,2.96106,534930000.0
2008-11-17 03:00:00,2.95777,2.96385,2.94763,2.95042,545770000.0
2008-11-17 04:00:00,2.95157,2.95883,2.94415,2.95796,538700000.0
2008-11-17 05:00:00,2.95575,2.96132,2.94102,2.94468,535090000.0
2008-11-17 06:00:00,2.94235,2.95254,2.93672,2.94837,557320000.0
2008-11-17 07:00:00,2.94968,2.95345,2.93895,2.94949,563970000.0
2008-11-17 08:00:00,2.95143,2.95573,2.94258,2.94873,551960000.0
2008-11-17 09:00:00,2.95078,2.95078,2.91575,2.93143,581060000.0
2008-11-17 10:00:00,2.93384,2.9435,2.92131,2.92847,554420000.0
2008-11-17 11:00:00,2.92726,2.94203,2.92123,2.94062,557940000.0
2008-11-17 12:00:00,2.93971,2.95825,2.93356,2.95624,543790000.0
2008-11-17 13:00:00,2.95663,2.97571,2.95342,2.96549,563830000.0
2008-11-17 14:00:00,2.9711,2.98164,2.9609,2.97724,560700000.0
2008-11-17 15:00:00,2.97761,2.99111,2.96212,2.98454,556950000.0
2008-11-17 16:00:00,2.98421,2.98789,2.96232,2.96669,532840000.0
2008-11-17 17:00:00,2.96663,2.99349,2.96256,2.98812,559300000.0
2008-11-17 18:00:00,2.98872,3.00353,2.96293,2.96854,581210000.0
2008-11-17 19:00:00,2.96868,2.97096,2.95023,2.96031,555200000.0
2008-11-17 20:00:00,2.95992,2.9654,2.94533,2.95929,575960000.0
2008-11-17 21:00:00,2.96026,2.96503,2.93387,2.94824,514950000.0
2008-11-17 22:00:00,2.95239,2.96394,2.94457,2.96394,580470000.0
2008-11-17 23:00:00,2.9627,2.97469,2.95615,2.96806,463080000.0
2008-11-18 00:00:00,2.96852,2.9823,2.96264,2.97865,496550000.0
2008-11-18 01:00:00,2.97589,2.97936,2.96825,2.97646,519310000.0
2008-11-18 02:00:00,2.97631,2.99067,2.96616,2.98749,537800000.0
2008-11-18 03:00:00,2.98943,3.00075,2.98178,2.99698,539550000.0
2008-11-18 04:00:00,2.99506,2.99969,2.98957,2.99765,523320000.0
2008-11-18 05:00:00,2.99808,3.00411,2.9906,2.99887,530970000.0
2008-11-18 06:00:00,2.99398,3.00218,2.99174,2.99753,555090000.0
2008-11-18 07:00:00,2.99716,3.00103,2.99011,2.99489,568860000.0
2008-11-18 08:00:00,2.9973,3.00855,2.99184,2.99225,555170000.0
2008-11-18 09:00:00,2.99545,3.01585,2.99212,3.01449,545050000.0
2008-11-18 10:00:00,3.01587,3.05881,3.00588,3.0554,539050000.0
2008-11-18 11:00:00,3.05619,3.07078,3.03866,3.05606,557650000.0
2008-11-18 12:00:00,3.05529,3.06492,3.03674,3.06117,570820000.0
2008-11-18 13:00:00,3.06016,3.06189,3.04605,3.04795,540560000.0
2008-11-18 14:00:00,3.05115,3.05413,3.02475,3.03233,534440000.0
2008-11-18 15:00:00,3.03109,3.03495,3.0076,3.025,542630000.0
2008-11-18 16:00:00,3.02388,3.03734,3.01482,3.02503,545430000.0
2008-11-18 17:00:00,3.02612,3.03292,3.00748,3.01988,521580000.0
2008-11-18 18:00:00,3.01999,3.02909,2.99721,3.01289,609560000.0
2008-11-18 19:00:00,3.01158,3.02523,3.00271,3.01565,547330000.0
2008-11-18 20:00:00,3.01468,3.04905,3.01334,3.03541,558190000.0
2008-11-18 21:00:00,3.03447,3.04674,3.03137,3.03532,492950000.0
2008-11-18 22:00:00,3.03995,3.04234,3.01729,3.02791,586320000.0
2008-11-18 23:00:00,3.02532,3.03789,3.01635,3.02956,497930000.0
2008-11-19 00:00:00,3.02947,3.03448,3.01607,3.02357,471020000.0
2008-11-19 01:00:00,3.01877,3.0299,3.0183,3.02279,501170000.0
2008-11-19 02:00:00,3.02293,3.02512,3.01207,3.02248,589060000.0
2008-11-19 03:00:00,3.02042,3.02485,3.01563,3.02212,509050000.0
2008-11-19 04:00:00,3.02053,3.0245,3.01563,3.0236,520810000.0
2008-11-19 05:00:00,3.02173,3.0258,3.01595,3.02165,550700000.0
2008-11-19 06:00:00,3.01796,3.02428,3.01558,3.02229,564970000.0
2008-11-19 07:00:00,3.02194,3.02497,3.01482,3.01576,564060000.0
2008-11-19 08:00:00,3.02712,3.02712,3.0103,3.01211,554570000.0
2008-11-19 09:00:00,3.01271,3.03368,3.00699,3.03062,561920000.0
2008-11-19 10:00:00,3.02881,3.05557,3.01981,3.05318,526720000.0
2008-11-19 11:00:00,3.05504,3.06541,3.04204,3.04533,551090000.0
2008-11-19 12:00:00,3.04616,3.06769,3.04399,3.05706,560330000.0
2008-11-19 13:00:00,3.05734,3.06593,3.05118,3.05791,548300000.0
2008-11-19 14:00:00,3.0648,3.0653,3.02676,3.03906,525300000.0
2008-11-19 15:00:00,3.03929,3.04909,3.02946,3.04094,535180000.0
2008-11-19 16:00:00,3.04146,3.04277,2.96487,2.96597,530450000.0
2008-11-19 17:00:00,2.96528,3.01541,2.94696,3.01425,524860000.0
2008-11-19 18:00:00,3.01486,3.04832,3.00742,3.03764,569220000.0
2008-11-19 19:00:00,3.03636,3.0541,3.02433,3.04763,563950000.0
2008-11-19 20:00:00,3.04432,3.05407,3.0337,3.04538,568580000.0
2008-11-19 21:00:00,3.04506,3.05819,3.03606,3.03884,512430000.0
2008-11-19 22:00:00,3.04298,3.06221,3.03557,3.05892,572820000.0
2008-11-19 23:00:00,3.0599,3.06683,3.036,3.0541,499570000.0
2008-11-20 00:00:00,3.05452,3.0559,3.03665,3.04877,496180000.0
2008-11-20 01:00:00,3.04551,3.05417,3.04206,3.05184,542300000.0
2008-11-20 02:00:00,3.04967,3.05954,3.04167,3.05825,562300000.0
2008-11-20 03:00:00,3.05751,3.05975,3.04544,3.05053,544530000.0
2008-11-20 04:00:00,3.05268,3.05614,3.04447,3.05411,484840000.0
2008-11-20 05:00:00,3.05028,3.05603,3.04553,3.05213,525250000.0
2008-11-20 06:00:00,3.05092,3.05938,3.04649,3.05321,562490000.0
2008-11-20 07:00:00,3.05437,3.05584,3.04611,3.04838,549310000.0
2008-11-20 08:00:00,3.04985,3.0772,3.04409,3.0634,561830000.0
2008-11-20 09:00:00,3.06245,3.08574,3.05692,3.07341,558450000.0
2008-11-20 10:00:00,3.07317,3.08478,3.06525,3.0776,542230000.0
2008-11-20 11:00:00,3.0777,3.08235,3.06592,3.08155,557310000.0
2008-11-20 12:00:00,3.08127,3.08344,3.06885,3.07215,558170000.0
2008-11-20 13:00:00,3.07381,3.0797,3.06154,3.06385,589700000.0
2008-11-20 14:00:00,3.06821,3.07229,3.05771,3.06791,556560000.0
2008-11-20 15:00:00,3.06564,3.07199,3.0398,3.05761,585680000.0
2008-11-20 16:00:00,3.06022,3.06704,3.04658,3.06404,539420000.0
2008-11-20 17:00:00,3.06202,3.09148,3.05881,3.07998,507330000.0
2008-11-20 18:00:00,3.08063,3.08147,3.04538,3.05246,555410000.0
2008-11-20 19:00:00,3.05336,3.05952,3.0233,3.03267,552460000.0
2008-11-20 20:00:00,3.03262,3.04824,3.02629,3.04052,581320000.0
2008-11-20 21:00:00,3.04146,3.0514,3.03814,3.04487,492790000.0
2008-11-20 22:00:00,3.04929,3.07382,3.04049,3.07061,593820000.0
2008-11-20 23:00:00,3.0699,3.079,3.06201,3.07465,480550000.0
2008-11-21 00:00:00,3.07493,3.07856,3.0613,3.07176,497560000.0
2008-11-21 01:00:00,3.06921,3.08467,3.06921,3.08134,503590000.0
2008-11-21 02:00:00,3.08115,3.08359,3.07048,3.08184,569680000.0
2008-11-21 03:00:00,3.0829,3.08658,3.07427,3.07759,512950000.0
2008-11-21 04:00:00,3.07977,3.08093,3.07155,3.07961,531830000.0
2008-11-21 05:00:00,3.07956,3.08204,3.07199,3.07805,487170000.0
2008-11-21 06:00:00,3.07393,3.07844,3.05794,3.07038,563300000.0
2008-11-21 07:00:00,3.06968,3.07332,3.0579,3.06065,573440000.0
2008-11-21 08:00:00,3.06152,3.06447,3.04745,3.05011,560440000.0
2008-11-21 09:00:00,3.05056,3.05556,3.01396,3.02331,591940000.0
2008-11-21 10:00:00,3.0232,3.04812,3.02102,3.02956,542830000.0
2008-11-21 11:00:00,3.03133,3.03203,3.00189,3.00723,565830000.0
2008-11-21 12:00:00,3.00667,3.02647,2.99857,3.02041,553830000.0
2008-11-21 13:00:00,3.02107,3.04049,3.00955,3.02675,551610000.0
2008-11-21 14:00:00,3.03055,3.05419,3.02756,3.04285,569200000.0
2008-11-21 15:00:00,3.0422,3.063,3.02643,3.05782,555970000.0
2008-11-21 16:00:00,3.0564,3.07361,3.04434,3.07285,537960000.0
2008-11-21 17:00:00,3.07104,3.10311,3.06354,3.10311,520460000.0
2008-11-21 18:00:00,3.10334,3.11967,3.06159,3.09649,573990000.0
2008-11-21 19:00:00,3.09555,3.10219,3.08136,3.09469,558950000.0
2008-11-21 20:00:00,3.09581,3.10398,3.07918,3.10068,578340000.0
2008-11-21 21:00:00,3.09916,3.1111,3.08984,3.10231,496820000.0
2008-11-21 22:00:00,3.10737,3.10737,3.0711,3.08046,581430000.0
2008-11-21 23:00:00,3.07912,3.07912,3.06014,3.06566,444420000.0
2008-11-24 00:00:00,3.10074,3.10082,3.06365,3.06862,403080000.0
2008-11-24 01:00:00,3.06512,3.06933,3.05256,3.0594,536690000.0
2008-11-24 02:00:00,3.06112,3.07544,3.05786,3.0739,564430000.0
2008-11-24 03:00:00,3.07376,3.08066,3.06813,3.07522,521570000.0
2008-11-24 04:00:00,3.07495,3.07923,3.06392,3.07176,502580000.0
2008-11-24 05:00:00,3.07201,3.07614,3.06379,3.0692,537960000.0
2008-11-24 06:00:00,3.06552,3.07181,3.0575,3.06444,552460000.0
2008-11-24 07:00:00,3.0637,3.07115,3.05928,3.0667,553540000.0
2008-11-24 08:00:00,3.06877,3.06955,3.04659,3.05433,567320000.0
2008-11-24 09:00:00,3.05463,3.0618,3.04315,3.05815,566240000.0
2008-11-24 10:00:00,3.05728,3.08105,3.05292,3.08049,549160000.0
2008-11-24 11:00:00,3.07952,3.08832,3.0509,3.06403,562220000.0
2008-11-24 12:00:00,3.06134,3.06457,3.03383,3.03993,553180000.0
2008-11-24 13:00:00,3.04111,3.04406,3.01375,3.02633,551690000.0
2008-11-24 14:00:00,3.03111,3.0453,3.01541,3.01876,554590000.0
2008-11-24 15:00:00,3.01874,3.02231,3.00241,3.01422,536310000.0
2008-11-24 16:00:00,3.01804,3.02156,2.98818,3.00242,555430000.0
2008-11-24 17:00:00,3.00745,3.01052,2.9779,2.9919,528430000.0
2008-11-24 18:00:00,2.9916,2.99478,2.97393,2.97953,587470000.0
2008-11-24 19:00:00,2.97817,2.99651,2.97276,2.98217,564330000.0
2008-11-24 20:00:00,2.97972,2.99798,2.97467,2.99381,571790000.0
2008-11-24 21:00:00,2.99324,2.99883,2.98188,2.98292,481570000.0
2008-11-24 22:00:00,2.98794,2.98892,2.96824,2.9799,574580000.0
2008-11-24 23:00:00,2.97935,2.98225,2.97186,2.97687,470040000.0
2008-11-25 00:00:00,2.97586,2.98138,2.9683,2.97314,519170000.0
2008-11-25 01:00:00,2.97452,2.98818,2.96987,2.98364,491030000.0
2008-11-25 02:00:00,2.98364,2.99312,2.97892,2.99269,560480000.0
2008-11-25 03:00:00,2.99115,2.99752,2.9851,2.99073,538550000.0
2008-11-25 04:00:00,2.99067,2.99423,2.98115,2.99372,537800000.0
2008-11-25 05:00:00,2.99365,2.99983,2.98565,2.99781,557700000.0
2008-11-25 06:00:00,2.99439,2.99982,2.98408,2.99326,561080000.0
2008-11-25 07:00:00,2.99162,2.99519,2.98486,2.99266,580180000.0
2008-11-25 08:00:00,2.99409,2.99899,2.98475,2.98904,535680000.0
2008-11-25 09:00:00,2.99179,2.99944,2.96593,2.97796,577300000.0
2008-11-25 10:00:00,2.97763,2.98425,2.97182,2.98234,564330000.0
2008-11-25 11:00:00,2.98121,2.99177,2.97264,2.98348,574570000.0
2008-11-25 12:00:00,2.98408,2.9966,2.97956,2.99079,534790000.0
2008-11-25 13:00:00,2.99083,2.99374,2.96707,2.96707,568440000.0
2008-11-25 14:00:00,2.97187,2.98892,2.96253,2.98158,518980000.0
2008-11-25 15:00:00,2.98013,2.99548,2.90847,2.91847,538190000.0
2008-11-25 16:00:00,2.91803,2.91975,2.88542,2.9095,555070000.0
2008-11-25 17:00:00,2.90688,2.92016,2.88579,2.91524,549180000.0
2008-11-25 18:00:00,2.91326,2.92937,2.88757,2.89293,587180000.0
2008-11-25 19:00:00,2.89527,2.93842,2.88554,2.93034,552180000.0
2008-11-25 20:00:00,2.92578,2.93248,2.89063,2.9008,565040000.0
2008-11-25 21:00:00,2.90013,2.91187,2.89395,2.89704,479170000.0
2008-11-25 22:00:00,2.90137,2.90733,2.88575,2.89449,592070000.0
2008-11-25 23:00:00,2.89349,2.89692,2.88739,2.89308,508070000.0
2008-11-26 00:00:00,2.89401,2.90055,2.88824,2.89758,520670000.0
2008-11-26 01:00:00,2.89431,2.90576,2.89431,2.90352,490910000.0
2008-11-26 02:00:00,2.90317,2.9218,2.89819,2.91074,547790000.0
2008-11-26 03:00:00,2.91201,2.91706,2.90457,2.91286,520300000.0
2008-11-26 04:00:00,2.91501,2.92783,2.90947,2.9275,526180000.0
2008-11-26 05:00:00,2.92679,2.93141,2.91909,2.9299,542080000.0
2008-11-26 06:00:00,2.92605,2.93123,2.91664,2.92177,576590000.0
2008-11-26 07:00:00,2.92315,2.92997,2.91718,2.92175,571830000.0
2008-11-26 08:00:00,2.92419,2.93168,2.91773,2.92395,566110000.0
2008-11-26 09:00:00,2.92689,2.93537,2.91766,2.93283,556460000.0
2008-11-26 10:00:00,2.92998,2.93085,2.9079,2.90907,539320000.0
2008-11-26 11:00:00,2.90839,2.91566,2.88742,2.91152,548290000.0
2008-11-26 12:00:00,2.91188,2.91702,2.90407,2.91169,549090000.0
2008-11-26 13:00:00,2.91334,2.91935,2.90565,2.91307,557190000.0
2008-11-26 14:00:00,2.91776,2.91943,2.89413,2.90791,581300000.0
2008-11-26 15:00:00,2.90972,2.91851,2.9009,2.91096,566680000.0
2008-11-26 16:00:00,2.91148,2.91372,2.90011,2.90724,532320000.0
2008-11-26 17:00:00,2.90649,2.92024,2.89614,2.91887,521040000.0
2008-11-26 18:00:00,2.91961,2.93846,2.91638,2.93219,573800000.0
2008-11-26 19:00:00,2.93165,2.93408,2.90857,2.91529,541310000.0
2008-11-26 20:00:00,2.91496,2.91668,2.90431,2.91555,590210000.0
2008-11-26 21:00:00,2.91391,2.92004,2.90998,2.91003,516440000.0
2008-11-26 22:00:00,2.91469,2.91683,2.90628,2.91509,593080000.0
2008-11-26 23:00:00,2.91476,2.92875,2.90635,2.92638,491190000.0
2008-11-27 00:00:00,2.92682,2.93011,2.92026,2.92566,450580000.0
2008-11-27 01:00:00,2.92086,2.92848,2.91712,2.92148,497210000.0
2008-11-27 02:00:00,2.92145,2.92561,2.9133,2.92191,573160000.0
2008-11-27 03:00:00,2.92172,2.92266,2.91206,2.91803,524050000.0
2008-11-27 04:00:00,2.91837,2.92007,2.90438,2.91633,460060000.0
2008-11-27 05:00:00,2.91601,2.91865,2.90953,2.91656,534700000.0
2008-11-27 06:00:00,2.91223,2.92007,2.90903,2.91595,577230000.0
2008-11-27 07:00:00,2.91658,2.91846,2.90995,2.91475,541330000.0
2008-11-27 08:00:00,2.91656,2.92073,2.9082,2.91403,571430000.0
2008-11-27 09:00:00,2.91646,2.92935,2.91111,2.92302,533720000.0
2008-11-27 10:00:00,2.92139,2.9246,2.89723,2.90471,533820000.0
2008-11-27 11:00:00,2.90498,2.90615,2.89035,2.89862,550600000.0
2008-11-27 12:00:00,2.9001,2.90364,2.88725,2.89442,560820000.0
2008-11-27 13:00:00,2.89622,2.90863,2.89083,2.89911,548080000.0
2008-11-27 14:00:00,2.90449,2.91808,2.90225,2.91808,533290000.0
2008-11-27 15:00:00,2.91786,2.92968,2.90543,2.92138,568610000.0
2008-11-27 16:00:00,2.92153,2.9356,2.91008,2.91518,530030000.0
2008-11-27 17:00:00,2.91471,2.92342,2.89332,2.91851,525460000.0
2008-11-27 18:00:00,2.91968,2.92558,2.90824,2.91388,594950000.0
2008-11-27 19:00:00,2.91373,2.91889,2.90668,2.91082,561100000.0
2008-11-27 20:00:00,2.91281,2.91725,2.9076,2.91302,474200000.0
2008-11-27 21:00:00,2.9131,2.91673,2.9056,2.90708,476660000.0
2008-11-27 22:00:00,2.9112,2.91337,2.90317,2.91252,514440000.0
2008-11-27 23:00:00,2.91207,2.91444,2.90518,2.91038,401140000.0
2008-11-28 00:00:00,2.91066,2.91322,2.90307,2.91121,383790000.0
2008-11-28 01:00:00,2.90587,2.91724,2.9044,2.91143,447560000.0
2008-11-28 02:00:00,2.9131,2.91577,2.90672,2.91109,561180000.0
2008-11-28 03:00:00,2.91154,2.91352,2.90356,2.91089,557920000.0
2008-11-28 04:00:00,2.90913,2.91504,2.90395,2.91325,504810000.0
2008-11-28 05:00:00,2.9132,2.91443,2.90482,2.91252,542330000.0
2008-11-28 06:00:00,2.90755,2.91343,2.90397,2.90876,540960000.0
2008-11-28 07:00:00,2.9097,2.91221,2.90142,2.90556,532300000.0
2008-11-28 08:00:00,2.90847,2.91196,2.89942,2.90142,557070000.0
2008-11-28 09:00:00,2.90278,2.90613,2.89194,2.89913,553560000.0
2008-11-28 10:00:00,2.89844,2.90859,2.89083,2.90202,554970000.0
2008-11-28 11:00:00,2.90156,2.91666,2.89857,2.9144,563220000.0
2008-11-28 12:00:00,2.9157,2.9237,2.90827,2.91312,571050000.0
2008-11-28 13:00:00,2.9158,2.94808,2.90983,2.94212,558560000.0
2008-11-28 14:00:00,2.94748,2.96337,2.94497,2.95997,558560000.0
2008-11-28 15:00:00,2.95993,2.96316,2.93189,2.94565,564050000.0
2008-11-28 16:00:00,2.94551,2.96208,2.94064,2.96083,542350000.0
2008-11-28 17:00:00,2.96155,2.98276,2.9525,2.98276,514450000.0
2008-11-28 18:00:00,2.98265,2.98935,2.9677,2.97526,591930000.0
2008-11-28 19:00:00,2.9712,2.98134,2.96715,2.97323,534560000.0
2008-11-28 20:00:00,2.97101,2.99089,2.96524,2.98053,572210000.0
2008-11-28 21:00:00,2.9797,2.98748,2.96941,2.97598,485310000.0
2008-11-28 22:00:00,2.97908,2.98333,2.97137,2.97721,552160000.0
2008-11-28 23:00:00,2.97681,2.99338,2.96919,2.97091,443500000.0
2008-12-01 00:00:00,2.97934,2.98294,2.97403,2.97911,430050000.0
2008-12-01 01:00:00,2.97805,2.99919,2.97299,2.9942,512910000.0
2008-12-01 02:00:00,2.99392,2.99633,2.98174,2.99154,521320000.0
2008-12-01 03:00:00,2.99517,2.9971,2.98393,2.98933,527820000.0
2008-12-01 04:00:00,2.99061,2.99561,2.98108,2.98534,486030000.0
2008-12-01 05:00:00,2.98734,2.99356,2.9805,2.99209,573540000.0
2008-12-01 06:00:00,2.98675,2.99283,2.97998,2.98345,490060000.0
2008-12-01 07:00:00,2.98375,2.98798,2.97683,2.98307,566350000.0
2008-12-01 08:00:00,2.98213,2.98776,2.97588,2.98098,569460000.0
2008-12-01 09:00:00,2.97981,3.00364,2.97208,3.00276,556450000.0
2008-12-01 10:00:00,3.00353,3.02881,2.99207,3.01013,532430000.0
2008-12-01 11:00:00,3.01182,3.04395,3.00554,3.0353,526070000.0
2008-12-01 12:00:00,3.0356,3.05645,3.03376,3.04607,557710000.0
2008-12-01 13:00:00,3.04684,3.04684,3.02486,3.04079,547950000.0
2008-12-01 14:00:00,3.03699,3.05623,3.03092,3.04037,545830000.0
2008-12-01 15:00:00,3.03967,3.06008,3.03151,3.05235,540070000.0
2008-12-01 16:00:00,3.05136,3.05271,3.02933,3.03402,577050000.0
2008-12-01 17:00:00,3.03485,3.03841,3.01184,3.02799,565850000.0
2008-12-01 18:00:00,3.02761,3.03029,3.00146,3.00812,567220000.0
2008-12-01 19:00:00,3.0064,3.00873,2.9903,3.00465,541420000.0
2008-12-01 20:00:00,3.00341,3.0105,2.99221,2.9967,570580000.0
2008-12-01 21:00:00,2.99744,3.016,2.99297,2.99634,588060000.0
2008-12-01 22:00:00,3.00105,3.02682,2.99673,3.02496,539220000.0
2008-12-01 23:00:00,3.02559,3.02661,3.01389,3.02528,519080000.0
2008-12-02 00:00:00,3.02499,3.02585,3.0139,3.02255,521940000.0
2008-12-02 01:00:00,3.02323,3.03173,3.018,3.02682,565300000.0
2008-12-02 02:00:00,3.02905,3.02928,3.01332,3.02175,505560000.0
2008-12-02 03:00:00,3.02559,3.02939,3.01254,3.01983,528730000.0
2008-12-02 04:00:00,3.02031,3.02257,3.01192,3.02126,496560000.0
2008-12-02 05:00:00,3.02226,3.02504,3.01343,3.02421,574050000.0
2008-12-02 06:00:00,3.01866,3.02493,3.01197,3.01342,505930000.0
2008-12-02 07:00:00,3.01549,3.02816,3.00952,3.02816,563580000.0
2008-12-02 08:00:00,3.02727,3.02853,3.01225,3.02615,564300000.0
2008-12-02 09:00:00,3.02552,3.05223,3.01553,3.04792,566320000.0
2008-12-02 10:00:00,3.04594,3.06034,3.03721,3.0562,538560000.0
2008-12-02 11:00:00,3.05657,3.05781,3.02012,3.02932,540590000.0
2008-12-02 12:00:00,3.02738,3.03092,3.00742,3.02272,546070000.0
2008-12-02 13:00:00,3.02363,3.03077,3.01581,3.01876,552440000.0
2008-12-02 14:00:00,3.01622,3.02484,3.00364,3.00759,548290000.0
2008-12-02 15:00:00,3.0066,3.01852,3.00204,3.0168,582830000.0
2008-12-02 16:00:00,3.0162,3.02549,3.00371,3.02109,561340000.0
2008-12-02 17:00:00,3.02003,3.03056,3.00681,3.02931,535960000.0
2008-12-02 18:00:00,3.0289,3.03888,3.01865,3.0241,587810000.0
2008-12-02 19:00:00,3.02264,3.03001,3.01736,3.02373,545220000.0
2008-12-02 20:00:00,3.02199,3.03043,3.02049,3.02491,581670000.0
2008-12-02 21:00:00,3.0263,3.03677,3.0208,3.02571,548810000.0
2008-12-02 22:00:00,3.02962,3.03313,3.01971,3.02815,524480000.0
2008-12-02 23:00:00,3.02957,3.02957,3.01106,3.02603,535980000.0
2008-12-03 00:00:00,3.02544,3.02838,3.01724,3.02098,484950000.0
2008-12-03 01:00:00,3.02452,3.03088,3.01912,3.0261,544290000.0
2008-12-03 02:00:00,3.0275,3.03893,3.02325,3.03342,503460000.0
2008-12-03 03:00:00,3.03556,3.0369,3.02677,3.03167,501550000.0
2008-12-03 04:00:00,3.03215,3.03326,3.02102,3.02665,493570000.0
2008-12-03 05:00:00,3.02762,3.0302,3.01545,3.02374,576820000.0
2008-12-03 06:00:00,3.01995,3.0359,3.01995,3.03161,504280000.0
2008-12-03 07:00:00,3.03086,3.03665,3.02504,3.03089,574460000.0
2008-12-03 08:00:00,3.02916,3.03554,3.01405,3.0319,545710000.0
2008-12-03 09:00:00,3.03098,3.03391,3.01069,3.01853,572190000.0
2008-12-03 10:00:00,3.01846,3.04043,3.01033,3.03708,525710000.0
2008-12-03 11:00:00,3.03762,3.04941,3.0314,3.04158,525940000.0
2008-12-03 12:00:00,3.04053,3.04382,3.01494,3.02456,570850000.0
2008-12-03 13:00:00,3.02591,3.03451,3.01683,3.0313,552930000.0
2008-12-03 14:00:00,3.02561,3.03833,3.02219,3.03798,567820000.0
2008-12-03 15:00:00,3.03768,3.05769,3.03551,3.0485,550440000.0
2008-12-03 16:00:00,3.04876,3.05776,3.03805,3.05145,545180000.0
2008-12-03 17:00:00,3.05316,3.05499,3.01781,3.02146,531680000.0
2008-12-03 18:00:00,3.02139,3.04605,3.01907,3.04153,547820000.0
2008-12-03 19:00:00,3.0389,3.04976,3.03108,3.04031,553420000.0
2008-12-03 20:00:00,3.03792,3.05617,3.0319,3.05138,576980000.0
2008-12-03 21:00:00,3.05429,3.05649,3.03602,3.04991,575220000.0
2008-12-03 22:00:00,3.05446,3.05702,3.0374,3.04232,529800000.0
2008-12-03 23:00:00,3.0427,3.04691,3.02604,3.0268,533720000.0
2008-12-04 00:00:00,3.03151,3.04477,3.02152,3.03151,489680000.0
2008-12-04 01:00:00,3.03364,3.03697,3.02556,3.03414,566040000.0
2008-12-04 02:00:00,3.03536,3.04449,3.03072,3.03863,506070000.0
2008-12-04 03:00:00,3.04303,3.0436,3.03127,3.03586,540960000.0
2008-12-04 04:00:00,3.0367,3.04025,3.03117,3.03598,489060000.0
2008-12-04 05:00:00,3.03835,3.0411,3.03159,3.03937,548090000.0
2008-12-04 06:00:00,3.03281,3.04986,3.03067,3.04672,491560000.0
2008-12-04 07:00:00,3.04869,3.05465,3.04222,3.04966,562490000.0
2008-12-04 08:00:00,3.04979,3.05301,3.04155,3.05119,550180000.0
2008-12-04 09:00:00,3.05107,3.06316,3.04386,3.05582,578680000.0
2008-12-04 10:00:00,3.05488,3.08371,3.05057,3.07991,537110000.0
2008-12-04 11:00:00,3.0786,3.09004,3.06757,3.07488,542350000.0
2008-12-04 12:00:00,3.07329,3.08687,3.06463,3.07145,579450000.0
2008-12-04 13:00:00,3.07246,3.0725,3.04348,3.0654,524300000.0
2008-12-04 14:00:00,3.06014,3.06506,3.04983,3.05846,551300000.0
2008-12-04 15:00:00,3.05704,3.06687,3.04874,3.06172,558080000.0
2008-12-04 16:00:00,3.0627,3.06899,3.03608,3.0394,533600000.0
2008-12-04 17:00:00,3.04017,3.04825,3.01491,3.01901,541720000.0
2008-12-04 18:00:00,3.01741,3.02407,2.98972,2.99684,570070000.0
2008-12-04 19:00:00,2.99571,3.00935,2.99381,3.00796,549350000.0
2008-12-04 20:00:00,3.0063,3.00954,2.99474,2.998,561450000.0
2008-12-04 21:00:00,2.99754,3.01292,2.99439,3.0067,585680000.0
2008-12-04 22:00:00,3.01029,3.03205,3.00855,3.0302,551430000.0
2008-12-04 23:00:00,3.03008,3.03764,3.02578,3.03576,513550000.0
2008-12-05 00:00:00,3.03361,3.0388,3.01618,3.02387,519060000.0
2008-12-05 01:00:00,3.02352,3.03242,3.0193,3.03018,541910000.0
2008-12-05 02:00:00,3.02931,3.04443,3.02211,3.03588,515690000.0
2008-12-05 03:00:00,3.04008,3.04208,3.0305,3.03394,524300000.0
2008-12-05 04:00:00,3.03543,3.03758,3.02753,3.0355,502310000.0
2008-12-05 05:00:00,3.03567,3.03632,3.02691,3.03358,544310000.0
2008-12-05 06:00:00,3.03108,3.04226,3.02912,3.03641,456960000.0
2008-12-05 07:00:00,3.04048,3.04048,3.02984,3.03804,563710000.0
2008-12-05 08:00:00,3.03939,3.0402,3.02443,3.03111,549310000.0
2008-12-05 09:00:00,3.02949,3.03404,3.0155,3.031,579570000.0
2008-12-05 10:00:00,3.029,3.03425,3.01932,3.02564,553050000.0
2008-12-05 11:00:00,3.02558,3.04684,3.02289,3.04492,549810000.0
2008-12-05 12:00:00,3.04574,3.04663,3.0232,3.044,533080000.0
2008-12-05 13:00:00,3.04484,3.05827,3.02908,3.05365,564950000.0
2008-12-05 14:00:00,3.04541,3.05846,3.04497,3.05726,564220000.0
2008-12-05 15:00:00,3.05597,3.07496,3.04073,3.0631,548190000.0
2008-12-05 16:00:00,3.06384,3.06784,3.03207,3.05418,554070000.0
2008-12-05 17:00:00,3.05613,3.06858,3.04879,3.06113,545070000.0
2008-12-05 18:00:00,3.06054,3.07982,3.0575,3.07457,555540000.0
2008-12-05 19:00:00,3.07281,3.08005,3.06782,3.07596,538950000.0
2008-12-05 20:00:00,3.07546,3.0786,3.06549,3.07378,567490000.0
2008-12-05 21:00:00,3.07433,3.07687,3.04323,3.04738,567330000.0
2008-12-05 22:00:00,3.04834,3.05708,3.03863,3.04453,553430000.0
2008-12-05 23:00:00,3.04432,3.04725,3.03406,3.04641,549110000.0
2008-12-08 00:00:00,3.04369,3.05041,3.03642,3.04999,416170000.0
2008-12-08 01:00:00,3.05068,3.05193,3.04004,3.04305,533420000.0
2008-12-08 02:00:00,3.04303,3.0446,3.03049,3.03488,569670000.0
2008-12-08 03:00:00,3.03606,3.03922,3.02886,3.0381,530810000.0
2008-12-08 04:00:00,3.03809,3.042,3.03049,3.03393,506820000.0
2008-12-08 05:00:00,3.03478,3.0385,3.02606,3.03334,539450000.0
2008-12-08 06:00:00,3.02697,3.03956,3.02697,3.03894,559200000.0
2008-12-08 07:00:00,3.03818,3.04095,3.02982,3.03241,561460000.0
2008-12-08 08:00:00,3.03581,3.03581,3.01444,3.01882,561410000.0
2008-12-08 09:00:00,3.01951,3.02153,2.97813,2.98508,544100000.0
2008-12-08 10:00:00,2.98472,3.01144,2.97878,2.99163,560350000.0
2008-12-08 11:00:00,2.99334,2.99962,2.98247,2.993,561210000.0
2008-12-08 12:00:00,2.99309,3.01078,2.98848,3.00536,574580000.0
2008-12-08 13:00:00,3.00609,3.01381,3.00051,3.00756,564790000.0
2008-12-08 14:00:00,3.01341,3.0384,3.00636,3.02343,535430000.0
2008-12-08 15:00:00,3.02203,3.03749,3.00764,3.03307,563180000.0
2008-12-08 16:00:00,3.03374,3.04746,3.02261,3.03285,533570000.0
2008-12-08 17:00:00,3.03427,3.03979,3.00453,3.02268,519190000.0
2008-12-08 18:00:00,3.01775,3.02316,3.00522,3.01256,569480000.0
2008-12-08 19:00:00,3.01198,3.02106,3.00481,3.01778,565680000.0
2008-12-08 20:00:00,3.01677,3.02341,3.00606,3.01519,572970000.0
2008-12-08 21:00:00,3.01097,3.01461,2.99445,2.99445,511320000.0
2008-12-08 22:00:00,2.99988,3.00571,2.99175,3.00143,601470000.0
2008-12-08 23:00:00,3.00044,3.00604,2.98781,2.99265,480910000.0
2008-12-09 00:00:00,2.99618,3.01158,2.98859,2.99746,507820000.0
2008-12-09 01:00:00,2.99257,3.00418,2.99257,3.00206,513580000.0
2008-12-09 02:00:00,3.00343,3.01067,2.99501,3.00939,570920000.0
2008-12-09 03:00:00,3.00929,3.02126,3.00268,3.01831,520070000.0
2008-12-09 04:00:00,3.02065,3.02083,3.00932,3.01722,525790000.0
2008-12-09 05:00:00,3.01863,3.02316,3.01161,3.01696,554530000.0
2008-12-09 06:00:00,3.01509,3.02018,3.00468,3.01839,582160000.0
2008-12-09 07:00:00,3.01727,3.02092,3.01108,3.0125,568230000.0
2008-12-09 08:00:00,3.01454,3.02293,3.00826,3.01925,564430000.0
2008-12-09 09:00:00,3.02197,3.03512,3.01571,3.03112,587110000.0
2008-12-09 10:00:00,3.0298,3.06383,3.0273,3.05121,547000000.0
2008-12-09 11:00:00,3.04954,3.05803,3.04034,3.05323,530730000.0
2008-12-09 12:00:00,3.05325,3.05381,3.04003,3.0426,559570000.0
2008-12-09 13:00:00,3.04644,3.0614,3.04057,3.05091,550970000.0
2008-12-09 14:00:00,3.05544,3.06265,3.03791,3.04452,537940000.0
2008-12-09 15:00:00,3.0451,3.06633,3.03711,3.05408,589440000.0
2008-12-09 16:00:00,3.05453,3.06355,3.04336,3.0538,553320000.0
2008-12-09 17:00:00,3.05196,3.05389,3.02361,3.03847,548070000.0
2008-12-09 18:00:00,3.03957,3.04722,3.03024,3.03895,601500000.0
2008-12-09 19:00:00,3.03822,3.04132,3.01476,3.02438,576830000.0
2008-12-09 20:00:00,3.0256,3.04203,3.01685,3.03971,584330000.0
2008-12-09 21:00:00,3.04076,3.05049,3.03353,3.03361,490960000.0
2008-12-09 22:00:00,3.03744,3.042,3.0274,3.0371,594850000.0
2008-12-09 23:00:00,3.03569,3.04138,3.031,3.03731,483180000.0
2008-12-10 00:00:00,3.03766,3.03944,3.0289,3.03734,483840000.0
2008-12-10 01:00:00,3.03263,3.0441,3.03145,3.03809,460410000.0
2008-12-10 02:00:00,3.0375,3.03811,3.02611,3.03738,572310000.0
2008-12-10 03:00:00,3.03646,3.04247,3.03173,3.0357,543190000.0
2008-12-10 04:00:00,3.03666,3.03846,3.02854,3.03474,516200000.0
2008-12-10 05:00:00,3.03583,3.03867,3.02801,3.03097,526080000.0
2008-12-10 06:00:00,3.02715,3.0428,3.01917,3.02396,555830000.0
2008-12-10 07:00:00,3.0223,3.03283,3.02062,3.02919,584680000.0
2008-12-10 08:00:00,3.03041,3.03592,3.01838,3.02119,548450000.0
2008-12-10 09:00:00,3.02298,3.02634,3.00741,3.0201,548320000.0
2008-12-10 10:00:00,3.01958,3.0552,3.01471,3.05451,568690000.0
2008-12-10 11:00:00,3.05432,3.0607,3.04017,3.05794,566850000.0
2008-12-10 12:00:00,3.05887,3.06152,3.05002,3.05842,542690000.0
2008-12-10 13:00:00,3.05841,3.06083,3.03625,3.04224,546480000.0
2008-12-10 14:00:00,3.0501,3.05577,3.04396,3.0526,538950000.0
2008-12-10 15:00:00,3.05364,3.06576,3.04228,3.05059,547700000.0
2008-12-10 16:00:00,3.05264,3.05566,3.03132,3.03933,533810000.0
2008-12-10 17:00:00,3.04043,3.04674,3.02126,3.04233,524460000.0
2008-12-10 18:00:00,3.041,3.0439,3.02272,3.02901,576110000.0
2008-12-10 19:00:00,3.02848,3.03683,3.01767,3.03499,550070000.0
2008-12-10 20:00:00,3.03475,3.03524,3.01028,3.02787,583700000.0
2008-12-10 21:00:00,3.02598,3.0368,3.01853,3.02311,487420000.0
2008-12-10 22:00:00,3.02903,3.03132,3.0193,3.02505,586930000.0
2008-12-10 23:00:00,3.02506,3.03206,3.02054,3.0263,474440000.0
2008-12-11 00:00:00,3.02744,3.03026,3.02089,3.02717,503090000.0
2008-12-11 01:00:00,3.02476,3.03319,3.02425,3.0298,497070000.0
2008-12-11 02:00:00,3.02724,3.03272,3.02042,3.02877,555310000.0
2008-12-11 03:00:00,3.0286,3.02979,3.0159,3.0234,537330000.0
2008-12-11 04:00:00,3.02371,3.02667,3.0155,3.02091,525570000.0
2008-12-11 05:00:00,3.02077,3.02427,3.01361,3.021,563150000.0
2008-12-11 06:00:00,3.01738,3.02567,3.01563,3.02282,564040000.0
2008-12-11 07:00:00,3.02171,3.02402,2.9962,2.99739,564190000.0
2008-12-11 08:00:00,3.00084,3.00539,2.98869,2.99698,562570000.0
2008-12-11 09:00:00,3.00076,3.00595,2.98976,3.00451,564680000.0
2008-12-11 10:00:00,3.0027,3.02595,2.99684,3.0254,568970000.0
2008-12-11 11:00:00,3.02457,3.03754,3.01234,3.02526,581460000.0
2008-12-11 12:00:00,3.02534,3.02953,2.98039,2.98879,567460000.0
2008-12-11 13:00:00,2.99003,3.01319,2.98647,3.00864,559210000.0
2008-12-11 14:00:00,3.01531,3.01944,2.99972,3.00507,555940000.0
2008-12-11 15:00:00,3.00687,3.01376,2.98119,2.98358,567840000.0
2008-12-11 16:00:00,2.9831,2.9831,2.92741,2.93279,533820000.0
2008-12-11 17:00:00,2.93221,2.95879,2.92216,2.94864,528570000.0
2008-12-11 18:00:00,2.94857,2.95581,2.92993,2.93109,584830000.0
2008-12-11 19:00:00,2.93146,2.93233,2.8712,2.88355,568190000.0
2008-12-11 20:00:00,2.88425,2.90142,2.87695,2.89825,597820000.0
2008-12-11 21:00:00,2.89634,2.91432,2.89271,2.90908,492440000.0
2008-12-11 22:00:00,2.91419,2.91669,2.89742,2.90393,592180000.0
2008-12-11 23:00:00,2.90342,2.90743,2.88888,2.90169,503560000.0
2008-12-12 00:00:00,2.90239,2.92385,2.89582,2.90971,521470000.0
2008-12-12 01:00:00,2.90756,2.91697,2.90099,2.9144,512090000.0
2008-12-12 02:00:00,2.91399,2.91981,2.90618,2.91532,552230000.0
2008-12-12 03:00:00,2.91093,2.91926,2.90432,2.91374,543700000.0
2008-12-12 04:00:00,2.91424,2.91624,2.90047,2.91241,525340000.0
2008-12-12 05:00:00,2.91152,2.91815,2.8919,2.89656,570040000.0
2008-12-12 06:00:00,2.89257,2.91987,2.89096,2.90226,567610000.0
2008-12-12 07:00:00,2.90109,2.91889,2.89577,2.91674,555200000.0
2008-12-12 08:00:00,2.91783,2.9446,2.9115,2.93866,571600000.0
2008-12-12 09:00:00,2.94128,2.96731,2.93613,2.96477,567060000.0
2008-12-12 10:00:00,2.96318,2.99132,2.95909,2.97361,569960000.0
2008-12-12 11:00:00,2.97571,2.98099,2.95468,2.96814,561940000.0
2008-12-12 12:00:00,2.96786,2.9787,2.95661,2.97705,551460000.0
2008-12-12 13:00:00,2.97814,2.9852,2.95559,2.95863,546690000.0
2008-12-12 14:00:00,2.96258,2.96922,2.95557,2.95825,538560000.0
2008-12-12 15:00:00,2.96105,2.96443,2.93786,2.94624,541190000.0
2008-12-12 16:00:00,2.94681,2.94681,2.92816,2.94056,533190000.0
2008-12-12 17:00:00,2.93933,2.95908,2.93387,2.9544,523070000.0
2008-12-12 18:00:00,2.95459,2.96894,2.94085,2.94606,578710000.0
2008-12-12 19:00:00,2.94544,2.95759,2.93614,2.95329,545430000.0
2008-12-12 20:00:00,2.95339,2.95339,2.9328,2.93902,569820000.0
2008-12-12 21:00:00,2.93928,2.95063,2.92942,2.93831,489560000.0
2008-12-12 22:00:00,2.94214,2.94297,2.92804,2.93622,575930000.0
2008-12-12 23:00:00,2.93758,2.94743,2.92883,2.94474,467440000.0
2008-12-15 00:00:00,2.94683,2.947,2.93742,2.94319,476700000.0
2008-12-15 01:00:00,2.93857,2.94392,2.92602,2.93178,525990000.0
2008-12-15 02:00:00,2.9327,2.93367,2.92225,2.92871,539670000.0
2008-12-15 03:00:00,2.92966,2.93179,2.92131,2.93062,538540000.0
2008-12-15 04:00:00,2.93075,2.93223,2.90994,2.91878,515230000.0
2008-12-15 05:00:00,2.91384,2.92106,2.90278,2.90616,535360000.0
2008-12-15 06:00:00,2.90376,2.91011,2.89613,2.90254,574800000.0
2008-12-15 07:00:00,2.90176,2.90932,2.89649,2.90233,562080000.0
2008-12-15 08:00:00,2.90457,2.91957,2.89471,2.9075,537310000.0
2008-12-15 09:00:00,2.91157,2.92307,2.90129,2.91262,553720000.0
2008-12-15 10:00:00,2.91414,2.94564,2.90635,2.93729,542560000.0
2008-12-15 11:00:00,2.93656,2.9619,2.92751,2.94949,556550000.0
2008-12-15 12:00:00,2.94855,2.96039,2.94377,2.95552,585710000.0
2008-12-15 13:00:00,2.95853,2.96201,2.94612,2.94909,570850000.0
2008-12-15 14:00:00,2.95471,2.96275,2.94616,2.94921,556950000.0
2008-12-15 15:00:00,2.95034,2.9563,2.94048,2.94434,567200000.0
2008-12-15 16:00:00,2.94263,2.94648,2.91042,2.92495,567460000.0
2008-12-15 17:00:00,2.92508,2.93194,2.90296,2.91402,534180000.0
2008-12-15 18:00:00,2.91254,2.92167,2.90765,2.91263,587340000.0
2008-12-15 19:00:00,2.91236,2.91774,2.9038,2.91114,547080000.0
2008-12-15 20:00:00,2.91092,2.91631,2.89939,2.91253,584960000.0
2008-12-15 21:00:00,2.90934,2.91453,2.90073,2.90984,493690000.0
2008-12-15 22:00:00,2.91336,2.92059,2.89741,2.90337,586450000.0
2008-12-15 23:00:00,2.90261,2.90483,2.89289,2.9036,511950000.0
2008-12-16 00:00:00,2.90113,2.90516,2.88718,2.89471,512680000.0
2008-12-16 01:00:00,2.89359,2.89939,2.88784,2.89747,489860000.0
2008-12-16 02:00:00,2.89747,2.90211,2.89089,2.89898,567810000.0
2008-12-16 03:00:00,2.89804,2.89914,2.88677,2.89392,560040000.0
2008-12-16 04:00:00,2.89563,2.90387,2.8896,2.90168,543940000.0
2008-12-16 05:00:00,2.89946,2.90323,2.89118,2.89844,531560000.0
2008-12-16 06:00:00,2.89185,2.90064,2.88944,2.89426,570470000.0
2008-12-16 07:00:00,2.89517,2.89908,2.88857,2.89447,561940000.0
2008-12-16 08:00:00,2.89823,2.9028,2.89288,2.8968,547210000.0
2008-12-16 09:00:00,2.89814,2.92969,2.89429,2.92609,564490000.0
2008-12-16 10:00:00,2.92572,2.95753,2.92572,2.95633,547310000.0
2008-12-16 11:00:00,2.95574,2.96945,2.95037,2.96658,566060000.0
2008-12-16 12:00:00,2.96569,2.96798,2.95315,2.96118,547580000.0
2008-12-16 13:00:00,2.96197,2.97103,2.9563,2.95988,575970000.0
2008-12-16 14:00:00,2.96475,2.9746,2.95611,2.96289,533180000.0
2008-12-16 15:00:00,2.96142,2.96418,2.94469,2.95053,581600000.0
2008-12-16 16:00:00,2.95026,2.95373,2.93952,2.95196,527960000.0
2008-12-16 17:00:00,2.95214,2.96655,2.94396,2.96631,538450000.0
2008-12-16 18:00:00,2.96627,2.97646,2.93639,2.94715,570510000.0
2008-12-16 19:00:00,2.94757,2.95408,2.93253,2.94961,559220000.0
2008-12-16 20:00:00,2.94928,2.95452,2.93793,2.94729,571570000.0
2008-12-16 21:00:00,2.9451,2.94779,2.89856,2.9046,509420000.0
2008-12-16 22:00:00,2.90942,2.91416,2.86552,2.87132,609920000.0
2008-12-16 23:00:00,2.86998,2.88776,2.86553,2.87991,484190000.0
2008-12-17 00:00:00,2.88324,2.88628,2.87128,2.88163,493940000.0
2008-12-17 01:00:00,2.87951,2.88734,2.87435,2.8798,486090000.0
2008-12-17 02:00:00,2.8785,2.88534,2.87449,2.87878,540590000.0
2008-12-17 03:00:00,2.87368,2.88766,2.87368,2.87777,519950000.0
2008-12-17 04:00:00,2.87837,2.88246,2.87026,2.87621,513690000.0
2008-12-17 05:00:00,2.87953,2.8805,2.86939,2.87427,544340000.0
2008-12-17 06:00:00,2.87554,2.88117,2.85046,2.86315,567460000.0
2008-12-17 07:00:00,2.86208,2.8795,2.86027,2.86873,557410000.0
2008-12-17 08:00:00,2.86916,2.90119,2.86291,2.88252,549050000.0
2008-12-17 09:00:00,2.88206,2.90328,2.87587,2.89542,546820000.0
2008-12-17 10:00:00,2.89433,2.90246,2.87017,2.88919,544310000.0
2008-12-17 11:00:00,2.89054,2.89367,2.87944,2.89057,545580000.0
2008-12-17 12:00:00,2.89347,2.89742,2.87936,2.88452,527310000.0
2008-12-17 13:00:00,2.88741,2.90005,2.88145,2.88611,547800000.0
2008-12-17 14:00:00,2.89144,2.92087,2.88845,2.91634,572950000.0
2008-12-17 15:00:00,2.91702,2.92405,2.89506,2.90783,560590000.0
2008-12-17 16:00:00,2.90891,2.91305,2.85781,2.8644,535570000.0
2008-12-17 17:00:00,2.8651,2.88293,2.83826,2.86482,554210000.0
2008-12-17 18:00:00,2.8643,2.86783,2.84002,2.85452,564400000.0
2008-12-17 19:00:00,2.85576,2.87558,2.83796,2.85489,562930000.0
2008-12-17 20:00:00,2.85589,2.8593,2.84197,2.85665,597820000.0
2008-12-17 21:00:00,2.85461,2.8572,2.84333,2.84515,539060000.0
2008-12-17 22:00:00,2.85054,2.85572,2.83311,2.84981,585230000.0
2008-12-17 23:00:00,2.85003,2.85634,2.83729,2.84245,490570000.0
2008-12-18 00:00:00,2.84325,2.84929,2.83226,2.84611,529430000.0
2008-12-18 01:00:00,2.84374,2.84987,2.83715,2.84658,501870000.0
2008-12-18 02:00:00,2.84824,2.85615,2.83309,2.84316,558810000.0
2008-12-18 03:00:00,2.83841,2.84554,2.8312,2.84518,531810000.0
2008-12-18 04:00:00,2.84433,2.84684,2.8346,2.84112,536170000.0
2008-12-18 05:00:00,2.83849,2.84161,2.83148,2.83882,563940000.0
2008-12-18 06:00:00,2.83529,2.84035,2.83138,2.83967,558330000.0
2008-12-18 07:00:00,2.83464,2.8469,2.82202,2.83561,582700000.0
2008-12-18 08:00:00,2.84197,2.85292,2.83189,2.84518,560690000.0
2008-12-18 09:00:00,2.84713,2.86736,2.83982,2.84615,553690000.0
2008-12-18 10:00:00,2.84485,2.87182,2.83801,2.8658,552190000.0
2008-12-18 11:00:00,2.86459,2.88938,2.82616,2.84717,575970000.0
2008-12-18 12:00:00,2.84699,2.87279,2.8374,2.85791,562930000.0
2008-12-18 13:00:00,2.85819,2.86499,2.8327,2.8327,559060000.0
2008-12-18 14:00:00,2.83816,2.84224,2.81929,2.83303,539180000.0
2008-12-18 15:00:00,2.83409,2.85241,2.81905,2.83243,560680000.0
2008-12-18 16:00:00,2.83382,2.84469,2.81016,2.84094,531440000.0
2008-12-18 17:00:00,2.84066,2.85066,2.82796,2.83515,525560000.0
2008-12-18 18:00:00,2.83428,2.88597,2.83281,2.8612,549440000.0
2008-12-18 19:00:00,2.86081,2.87905,2.85165,2.86047,559220000.0
2008-12-18 20:00:00,2.86153,2.87614,2.85076,2.86853,557190000.0
2008-12-18 21:00:00,2.86859,2.87531,2.85876,2.86168,509930000.0
2008-12-18 22:00:00,2.86624,2.90005,2.85932,2.89676,595320000.0
2008-12-18 23:00:00,2.89801,2.9054,2.86613,2.87639,485940000.0
2008-12-19 00:00:00,2.8785,2.87959,2.86806,2.87671,480560000.0
2008-12-19 01:00:00,2.87475,2.87814,2.86194,2.86723,515050000.0
2008-12-19 02:00:00,2.86617,2.88093,2.86175,2.87809,570070000.0
2008-12-19 03:00:00,2.87851,2.88933,2.86708,2.86948,530320000.0
2008-12-19 04:00:00,2.87032,2.87495,2.86183,2.87062,538550000.0
2008-12-19 05:00:00,2.86805,2.87404,2.86311,2.87215,555550000.0
2008-12-19 06:00:00,2.86751,2.8798,2.86411,2.87429,580210000.0
2008-12-19 07:00:00,2.873,2.87882,2.86361,2.87348,565840000.0
2008-12-19 08:00:00,2.87724,2.88975,2.87038,2.88432,565110000.0
2008-12-19 09:00:00,2.88593,2.88795,2.85683,2.8604,557470000.0
2008-12-19 10:00:00,2.86148,2.90324,2.85688,2.89672,539460000.0
2008-12-19 11:00:00,2.89687,2.93233,2.89666,2.91212,551090000.0
2008-12-19 12:00:00,2.91067,2.93283,2.90223,2.91118,563810000.0
2008-12-19 13:00:00,2.91025,2.91595,2.89224,2.90756,565090000.0
2008-12-19 14:00:00,2.91358,2.92174,2.90195,2.90896,559720000.0
2008-12-19 15:00:00,2.91003,2.93355,2.90465,2.92418,557470000.0
2008-12-19 16:00:00,2.92278,2.93759,2.9128,2.92846,552100000.0
2008-12-19 17:00:00,2.92714,2.94543,2.92051,2.94156,541300000.0
2008-12-19 18:00:00,2.93674,2.97269,2.93551,2.96835,555940000.0
2008-12-19 19:00:00,2.96974,2.98502,2.96217,2.97645,585210000.0
2008-12-19 20:00:00,2.97624,2.98902,2.96788,2.97404,595180000.0
2008-12-19 21:00:00,2.97194,2.97759,2.95775,2.95872,500790000.0
2008-12-19 22:00:00,2.96142,2.97877,2.95576,2.96206,573690000.0
2008-12-19 23:00:00,2.96164,2.96552,2.95349,2.96387,424790000.0
2008-12-22 00:00:00,2.94424,2.94723,2.93998,2.94331,79520000.0
2008-12-22 01:00:00,2.94032,2.94543,2.92999,2.9342,496310000.0
2008-12-22 02:00:00,2.93228,2.93782,2.91311,2.92644,554450000.0
2008-12-22 03:00:00,2.92528,2.93471,2.91946,2.93019,524810000.0
2008-12-22 04:00:00,2.92954,2.94375,2.92556,2.93246,531850000.0
2008-12-22 05:00:00,2.93173,2.94279,2.92806,2.93234,542670000.0
2008-12-22 06:00:00,2.93441,2.94353,2.92526,2.93298,570300000.0
2008-12-22 07:00:00,2.93422,2.93984,2.91924,2.92381,540660000.0
2008-12-22 08:00:00,2.92851,2.93687,2.91403,2.92967,548170000.0
2008-12-22 09:00:00,2.9284,2.93095,2.88887,2.905,571190000.0
2008-12-22 10:00:00,2.9056,2.90666,2.88947,2.90219,562700000.0
2008-12-22 11:00:00,2.90386,2.91191,2.89022,2.90052,569550000.0
2008-12-22 12:00:00,2.89971,2.9397,2.89898,2.93483,550980000.0
2008-12-22 13:00:00,2.93726,2.94311,2.92014,2.92014,538320000.0
2008-12-22 14:00:00,2.92571,2.93678,2.91051,2.9215,560710000.0
2008-12-22 15:00:00,2.92024,2.92651,2.91156,2.91871,585070000.0
2008-12-22 16:00:00,2.92029,2.92929,2.91439,2.92554,537840000.0
2008-12-22 17:00:00,2.92304,2.95351,2.92171,2.95329,541980000.0
2008-12-22 18:00:00,2.95172,2.96532,2.94374,2.95321,577610000.0
2008-12-22 19:00:00,2.95389,2.95892,2.94804,2.95594,557190000.0
2008-12-22 20:00:00,2.95683,2.96156,2.94959,2.9561,585970000.0
2008-12-22 21:00:00,2.95751,2.96068,2.94586,2.9471,535180000.0
2008-12-22 22:00:00,2.95152,2.95595,2.94467,2.95334,603960000.0
2008-12-22 23:00:00,2.95432,2.95769,2.94713,2.95492,496060000.0
2008-12-23 00:00:00,2.95338,2.96176,2.94895,2.95905,492100000.0
2008-12-23 01:00:00,2.95499,2.96241,2.9499,2.95709,379450000.0
2008-12-23 02:00:00,2.95556,2.95936,2.94782,2.9569,481590000.0
2008-12-23 03:00:00,2.95497,2.95936,2.94974,2.95305,511670000.0
2008-12-23 04:00:00,2.95304,2.95585,2.94451,2.95265,532040000.0
2008-12-23 05:00:00,2.95315,2.95341,2.94195,2.94824,537330000.0
2008-12-23 06:00:00,2.94186,2.95672,2.94186,2.95395,562410000.0
2008-12-23 07:00:00,2.95337,2.95682,2.9422,2.94847,570040000.0
2008-12-23 08:00:00,2.94776,2.95357,2.94142,2.94838,538220000.0
2008-12-23 09:00:00,2.95087,2.95843,2.93063,2.93454,555950000.0
2008-12-23 10:00:00,2.93614,2.9458,2.91584,2.94303,555470000.0
2008-12-23 11:00:00,2.94384,2.94699,2.93549,2.9457,566190000.0
2008-12-23 12:00:00,2.94574,2.95245,2.93597,2.93884,554340000.0
2008-12-23 13:00:00,2.94018,2.94582,2.93277,2.93383,581470000.0
2008-12-23 14:00:00,2.94099,2.94268,2.9256,2.93703,546240000.0
2008-12-23 15:00:00,2.93856,2.93884,2.91604,2.92259,554960000.0
2008-12-23 16:00:00,2.92188,2.92998,2.91499,2.92881,522950000.0
2008-12-23 17:00:00,2.92819,2.94373,2.9233,2.93743,535100000.0
2008-12-23 18:00:00,2.93816,2.94549,2.92131,2.93319,567890000.0
2008-12-23 19:00:00,2.93483,2.93965,2.9232,2.93547,555820000.0
2008-12-23 20:00:00,2.93552,2.94743,2.92647,2.93209,587460000.0
2008-12-23 21:00:00,2.93214,2.93622,2.92696,2.9289,495590000.0
2008-12-23 22:00:00,2.93432,2.93825,2.92331,2.93825,592310000.0
2008-12-23 23:00:00,2.93788,2.9458,2.92832,2.94028,470810000.0
2008-12-24 00:00:00,2.94337,2.94618,2.9355,2.94371,480770000.0
2008-12-24 01:00:00,2.9401,2.94543,2.93529,2.94125,470820000.0
2008-12-24 02:00:00,2.94065,2.94281,2.93248,2.93916,517950000.0
2008-12-24 03:00:00,2.94034,2.94199,2.93321,2.94093,520800000.0
2008-12-24 04:00:00,2.94044,2.94128,2.93183,2.93797,520070000.0
2008-12-24 05:00:00,2.93694,2.94128,2.93175,2.94051,517040000.0
2008-12-24 06:00:00,2.93467,2.94412,2.9343,2.94124,558310000.0
2008-12-24 07:00:00,2.94159,2.94253,2.93014,2.93585,582300000.0
2008-12-24 08:00:00,2.93866,2.93941,2.93082,2.93519,535060000.0
2008-12-24 09:00:00,2.93705,2.93836,2.92214,2.92964,573940000.0
2008-12-24 10:00:00,2.92733,2.93478,2.90826,2.92973,578330000.0
2008-12-24 11:00:00,2.92561,2.93209,2.91752,2.92545,547820000.0
2008-12-24 12:00:00,2.9249,2.93368,2.9192,2.92667,545940000.0
2008-12-24 13:00:00,2.93022,2.93304,2.90865,2.90865,567980000.0
2008-12-24 14:00:00,2.91377,2.92338,2.90854,2.91625,560060000.0
2008-12-24 15:00:00,2.91655,2.91828,2.9063,2.91015,552560000.0
2008-12-24 16:00:00,2.91088,2.92105,2.90639,2.91279,525100000.0
2008-12-24 17:00:00,2.9132,2.91585,2.90573,2.91319,520310000.0
2008-12-24 18:00:00,2.91454,2.92877,2.90537,2.92405,581320000.0
2008-12-24 19:00:00,2.92381,2.95258,2.91683,2.9476,550720000.0
2008-12-24 20:00:00,2.95041,2.95134,2.93864,2.9404,555570000.0
2008-12-24 21:00:00,2.93953,2.94917,2.9367,2.94081,378570000.0
2008-12-24 22:00:00,2.94089,2.94478,2.93443,2.94208,485990000.0
2008-12-24 23:00:00,2.93996,2.942,2.93272,2.93707,231650000.0
2008-12-25 00:00:00,2.93662,2.93681,2.92625,2.92872,97290000.0
2008-12-25 01:00:00,2.93233,2.94226,2.9241,2.92983,69130000.0
2008-12-25 02:00:00,2.92928,2.93511,2.92383,2.93403,219030000.0
2008-12-25 03:00:00,2.93193,2.93655,2.92938,2.93369,263270000.0
2008-12-25 04:00:00,2.93223,2.93297,2.91167,2.91282,203150000.0
2008-12-25 05:00:00,2.91606,2.91732,2.90953,2.91333,344260000.0
2008-12-25 06:00:00,2.91253,2.93053,2.90878,2.92866,288020000.0
2008-12-25 07:00:00,2.92553,2.93193,2.92336,2.92758,302890000.0
2008-12-25 08:00:00,2.92965,2.93566,2.92081,2.92795,447800000.0
2008-12-25 09:00:00,2.92641,2.9366,2.92346,2.93215,447920000.0
2008-12-25 10:00:00,2.93603,2.93603,2.92323,2.92988,313520000.0
2008-12-25 11:00:00,2.93075,2.9355,2.92518,2.93042,300780000.0
2008-12-25 12:00:00,2.93115,2.93722,2.92812,2.93624,196380000.0
2008-12-25 13:00:00,2.9323,2.93777,2.92153,2.92502,265170000.0
2008-12-25 14:00:00,2.92533,2.93832,2.92269,2.93382,268580000.0
2008-12-25 15:00:00,2.92697,2.93854,2.9226,2.93403,226510000.0
2008-12-25 16:00:00,2.92617,2.93842,2.92257,2.9383,47770000.0
2008-12-25 19:00:00,2.91585,2.91932,2.90712,2.91205,13010000.0
2008-12-25 20:00:00,2.91851,2.92608,2.91672,2.92579,21000000.0
2008-12-25 22:00:00,2.93052,2.93316,2.9272,2.93316,17140000.0
2008-12-25 23:00:00,2.92833,2.92847,2.92219,2.92691,27000000.0
2008-12-26 00:00:00,2.93097,2.93206,2.91033,2.91541,136130000.0
2008-12-26 01:00:00,2.93492,2.93492,2.9113,2.91523,99760000.0
2008-12-26 02:00:00,2.91596,2.93018,2.90825,2.91671,363150000.0
2008-12-26 03:00:00,2.9167,2.93304,2.91267,2.92962,489380000.0
2008-12-26 04:00:00,2.92942,2.93155,2.92457,2.92959,378440000.0
2008-12-26 05:00:00,2.92922,2.93268,2.91684,2.92292,470170000.0
2008-12-26 06:00:00,2.91815,2.92686,2.91813,2.92397,428780000.0
2008-12-26 07:00:00,2.92332,2.92605,2.91392,2.91708,515940000.0
2008-12-26 08:00:00,2.91999,2.92733,2.90258,2.92488,515930000.0
2008-12-26 09:00:00,2.91072,2.925,2.89567,2.90139,544710000.0
2008-12-26 10:00:00,2.89975,2.90428,2.89286,2.901,545560000.0
2008-12-26 11:00:00,2.90219,2.92142,2.89546,2.90435,550570000.0
2008-12-26 12:00:00,2.90964,2.91913,2.89585,2.90615,487060000.0
2008-12-26 13:00:00,2.90878,2.92223,2.89762,2.90124,520590000.0
2008-12-26 14:00:00,2.90792,2.92402,2.9018,2.91922,507220000.0
2008-12-26 15:00:00,2.91381,2.92233,2.88785,2.89775,549220000.0
2008-12-26 16:00:00,2.89777,2.91328,2.8922,2.91094,529070000.0
2008-12-26 17:00:00,2.91092,2.92672,2.90424,2.90955,543430000.0
2008-12-26 18:00:00,2.90951,2.91337,2.89618,2.90153,571560000.0
2008-12-26 19:00:00,2.89905,2.90115,2.89082,2.90003,498830000.0
2008-12-26 20:00:00,2.90038,2.90683,2.89086,2.89524,538830000.0
2008-12-26 21:00:00,2.89737,2.90665,2.88896,2.89409,465220000.0
2008-12-26 22:00:00,2.90087,2.90462,2.89151,2.90148,542100000.0
2008-12-26 23:00:00,2.90016,2.90091,2.89289,2.89496,51250000.0
2008-12-29 00:00:00,2.89944,2.90888,2.8953,2.90516,399800000.0
2008-12-29 01:00:00,2.90067,2.91652,2.89346,2.89968,529330000.0
2008-12-29 02:00:00,2.89983,2.91004,2.89139,2.89175,507340000.0
2008-12-29 03:00:00,2.9016,2.9016,2.88364,2.88702,513060000.0
2008-12-29 04:00:00,2.8861,2.90032,2.88285,2.8997,468190000.0
2008-12-29 05:00:00,2.89167,2.90676,2.88457,2.90532,570730000.0
2008-12-29 06:00:00,2.90055,2.90788,2.89967,2.90459,470090000.0
2008-12-29 07:00:00,2.90541,2.90789,2.89416,2.89917,586090000.0
2008-12-29 08:00:00,2.89845,2.90072,2.86356,2.86914,567230000.0
2008-12-29 09:00:00,2.86856,2.87776,2.85226,2.85951,566960000.0
2008-12-29 10:00:00,2.85701,2.91045,2.85454,2.90298,536590000.0
2008-12-29 11:00:00,2.90321,2.9508,2.89972,2.91391,522560000.0
2008-12-29 12:00:00,2.91352,2.92219,2.89204,2.89545,562820000.0
2008-12-29 13:00:00,2.89691,2.90433,2.89147,2.89835,547990000.0
2008-12-29 14:00:00,2.89615,2.92041,2.8944,2.9152,543220000.0
2008-12-29 15:00:00,2.91481,2.91863,2.87032,2.87743,560440000.0
2008-12-29 16:00:00,2.8777,2.89077,2.87,2.8877,575060000.0
2008-12-29 17:00:00,2.88781,2.90031,2.87807,2.90007,587050000.0
2008-12-29 18:00:00,2.89998,2.91599,2.8956,2.90387,560450000.0
2008-12-29 19:00:00,2.90155,2.92233,2.89788,2.92139,560410000.0
2008-12-29 20:00:00,2.9198,2.94201,2.90258,2.93314,566060000.0
2008-12-29 21:00:00,2.9361,2.93966,2.91815,2.91815,578550000.0
2008-12-29 22:00:00,2.92472,2.95011,2.9172,2.94734,551920000.0
2008-12-29 23:00:00,2.94945,2.95704,2.94019,2.95669,524590000.0
2008-12-30 00:00:00,2.95475,2.95814,2.94207,2.94731,537400000.0
2008-12-30 01:00:00,2.94936,2.95723,2.93108,2.93788,539450000.0
2008-12-30 02:00:00,2.93779,2.93818,2.92206,2.93207,490550000.0
2008-12-30 03:00:00,2.93604,2.93665,2.91355,2.92615,507620000.0
2008-12-30 04:00:00,2.92337,2.92694,2.91267,2.92043,462690000.0
2008-12-30 05:00:00,2.9194,2.92112,2.91067,2.91585,526090000.0
2008-12-30 06:00:00,2.91062,2.92263,2.91062,2.91755,482810000.0
2008-12-30 07:00:00,2.92045,2.92287,2.91345,2.92037,545450000.0
2008-12-30 08:00:00,2.92162,2.94538,2.91594,2.94365,570070000.0
2008-12-30 09:00:00,2.94245,2.94745,2.91624,2.9358,560070000.0
2008-12-30 10:00:00,2.9357,2.96393,2.91653,2.919,521580000.0
2008-12-30 11:00:00,2.91774,2.9288,2.88782,2.90563,539940000.0
2008-12-30 12:00:00,2.90444,2.91571,2.89501,2.91571,530950000.0
2008-12-30 13:00:00,2.91508,2.93512,2.91318,2.92793,543050000.0
2008-12-30 14:00:00,2.92383,2.94358,2.92027,2.94358,569080000.0
2008-12-30 15:00:00,2.94294,2.94691,2.9242,2.94346,539690000.0
2008-12-30 16:00:00,2.94303,2.94467,2.8944,2.92448,556580000.0
2008-12-30 17:00:00,2.92614,2.95392,2.92057,2.94611,531710000.0
2008-12-30 18:00:00,2.94776,2.95921,2.94125,2.95914,574190000.0
2008-12-30 19:00:00,2.95689,2.96267,2.94337,2.958,546810000.0
2008-12-30 20:00:00,2.9584,2.96091,2.95,2.95473,555820000.0
2008-12-30 21:00:00,2.95576,2.96847,2.94591,2.95887,562310000.0
2008-12-30 22:00:00,2.96171,2.96503,2.95084,2.9571,539030000.0
2008-12-30 23:00:00,2.95741,2.96341,2.94644,2.9602,508320000.0
2008-12-31 00:00:00,2.95965,2.96322,2.94486,2.95019,456930000.0
2008-12-31 01:00:00,2.95116,2.95133,2.93973,2.94406,500190000.0
2008-12-31 02:00:00,2.945,2.94882,2.93903,2.94225,469560000.0
2008-12-31 03:00:00,2.94548,2.95153,2.94202,2.94976,452180000.0
2008-12-31 04:00:00,2.95137,2.96228,2.94779,2.96205,462710000.0
2008-12-31 05:00:00,2.96237,2.96367,2.95417,2.95655,502230000.0
2008-12-31 06:00:00,2.96091,2.96275,2.95336,2.95961,429190000.0
2008-12-31 07:00:00,2.96171,2.96352,2.95446,2.95961,541310000.0
2008-12-31 08:00:00,2.9594,2.9629,2.93954,2.94463,524800000.0
2008-12-31 09:00:00,2.94552,2.96312,2.9419,2.94588,558330000.0
2008-12-31 10:00:00,2.94838,2.96287,2.94271,2.96083,521090000.0
2008-12-31 11:00:00,2.96078,2.9656,2.94656,2.9586,531540000.0
2008-12-31 12:00:00,2.95724,2.96423,2.95066,2.95957,555440000.0
2008-12-31 13:00:00,2.95929,2.98512,2.95395,2.98291,523440000.0
2008-12-31 14:00:00,2.97906,2.99249,2.96978,2.97496,575420000.0
2008-12-31 15:00:00,2.97541,2.99441,2.96876,2.99086,550290000.0
2008-12-31 16:00:00,2.9895,2.99018,2.94729,2.95748,561690000.0
2008-12-31 17:00:00,2.95947,2.98496,2.9488,2.95767,550690000.0
2008-12-31 18:00:00,2.95866,2.98643,2.94476,2.96928,557350000.0
2008-12-31 19:00:00,2.96766,2.97638,2.94679,2.9667,551820000.0
2008-12-31 20:00:00,2.96486,2.96925,2.93524,2.94641,560820000.0
2008-12-31 21:00:00,2.94743,2.9553,2.93745,2.94197,548860000.0
2008-12-31 22:00:00,2.949,2.96337,2.93824,2.96092,552100000.0
2008-12-31 23:00:00,2.96335,2.96546,2.94801,2.96292,453340000.0
2009-01-01 00:00:00,2.96232,2.96375,2.96099,2.96375,10500000.0
2009-01-01 09:00:00,2.94608,2.94608,2.94072,2.94551,9250000.0
2009-01-01 19:00:00,2.94561,2.96068,2.94082,2.96068,341960000.0
2009-01-01 20:00:00,2.94618,2.96426,2.94208,2.9483,351780000.0
2009-01-01 21:00:00,2.94846,2.96172,2.94022,2.94047,373460000.0
2009-01-01 22:00:00,2.95818,2.95832,2.93723,2.94229,363420000.0
2009-01-01 23:00:00,2.93922,2.9583,2.93515,2.94718,375450000.0
2009-01-02 00:00:00,2.94581,2.95428,2.92618,2.95317,505330000.0
2009-01-02 01:00:00,2.95363,2.96132,2.9401,2.95237,483430000.0
2009-01-02 02:00:00,2.95261,2.95518,2.93663,2.94183,457190000.0
2009-01-02 03:00:00,2.94677,2.96095,2.93904,2.95904,483360000.0
2009-01-02 04:00:00,2.95669,2.96915,2.95078,2.96745,440810000.0
2009-01-02 05:00:00,2.96846,2.98091,2.95987,2.97369,579870000.0
2009-01-02 06:00:00,2.96871,2.98038,2.96835,2.97713,445190000.0
2009-01-02 07:00:00,2.97818,2.98264,2.97074,2.97873,579320000.0
2009-01-02 08:00:00,2.97939,2.98163,2.96653,2.97532,575060000.0
2009-01-02 09:00:00,2.97561,2.97954,2.96584,2.97059,569340000.0
2009-01-02 10:00:00,2.9704,2.99265,2.96476,2.97615,503600000.0
2009-01-02 11:00:00,2.97773,2.98784,2.96051,2.98204,537960000.0
2009-01-02 12:00:00,2.98454,3.00796,2.9805,2.99394,537940000.0
2009-01-02 13:00:00,2.99532,3.00005,2.97833,2.98619,549450000.0
2009-01-02 14:00:00,2.98302,2.99727,2.98174,2.99727,557190000.0
2009-01-02 15:00:00,2.9952,3.00217,2.98674,2.99685,565610000.0
2009-01-02 16:00:00,2.99698,2.99815,2.97678,2.99026,566340000.0
2009-01-02 17:00:00,2.99011,2.99376,2.97324,2.98958,552720000.0
2009-01-02 18:00:00,2.98919,2.99384,2.97809,2.98498,529950000.0
2009-01-02 19:00:00,2.9831,3.0012,2.97896,3.00085,569040000.0
2009-01-02 20:00:00,2.99781,3.00832,2.98836,3.006,568080000.0
2009-01-02 21:00:00,3.00515,3.0082,2.99281,2.99873,565480000.0
2009-01-02 22:00:00,3.00408,3.00775,2.99673,3.0045,547800000.0
2009-01-02 23:00:00,3.00537,3.00537,2.98496,2.99138,518560000.0
2009-01-05 00:00:00,2.99026,3.00006,2.98713,2.99732,503550000.0
2009-01-05 01:00:00,2.99473,2.99697,2.97907,2.98209,548810000.0
2009-01-05 02:00:00,2.9787,2.9874,2.97162,2.97795,544320000.0
2009-01-05 03:00:00,2.97738,2.98269,2.97195,2.97964,533810000.0
2009-01-05 04:00:00,2.98035,2.99767,2.9758,2.99622,548330000.0
2009-01-05 05:00:00,2.99509,2.99804,2.98498,2.98879,539840000.0
2009-01-05 06:00:00,2.98387,2.99327,2.98241,2.98821,571850000.0
2009-01-05 07:00:00,2.98968,3.0023,2.9803,2.98573,541450000.0
2009-01-05 08:00:00,2.98584,2.98858,2.97401,2.97535,559480000.0
2009-01-05 09:00:00,2.97503,2.98041,2.96611,2.96926,545580000.0
2009-01-05 10:00:00,2.9671,3.02278,2.95973,3.01826,546910000.0
2009-01-05 11:00:00,3.01975,3.02056,2.98481,3.00622,540300000.0
2009-01-05 12:00:00,3.00534,3.01845,2.99384,3.01543,549340000.0
2009-01-05 13:00:00,3.01779,3.02672,3.00275,3.014,557450000.0
2009-01-05 14:00:00,3.01853,3.04367,3.01426,3.04311,553310000.0
2009-01-05 15:00:00,3.04227,3.06232,3.03024,3.05717,554850000.0
2009-01-05 16:00:00,3.05239,3.05654,3.02044,3.02739,553800000.0
2009-01-05 17:00:00,3.02726,3.03641,3.00817,3.01311,535790000.0
2009-01-05 18:00:00,3.01281,3.02406,3.00796,3.02127,560180000.0
2009-01-05 19:00:00,3.0211,3.02545,3.00516,3.00831,566060000.0
2009-01-05 20:00:00,3.0086,3.01209,2.99685,3.00306,575560000.0
2009-01-05 21:00:00,3.00177,3.00607,2.9932,2.99503,499820000.0
2009-01-05 22:00:00,2.99988,3.00953,2.99607,3.00643,576100000.0
2009-01-05 23:00:00,3.00466,3.00654,2.99045,2.99248,467690000.0
2009-01-06 00:00:00,2.99476,3.00674,2.98881,2.99567,485350000.0
2009-01-06 01:00:00,2.99224,2.99822,2.98748,2.99181,484690000.0
2009-01-06 02:00:00,2.99517,3.00296,2.99106,3.00059,565570000.0
2009-01-06 03:00:00,3.0,3.00776,2.99661,3.00282,557170000.0
2009-01-06 04:00:00,3.00302,3.0048,2.99205,3.0006,533310000.0
2009-01-06 05:00:00,3.00061,3.00223,2.99264,2.99726,540230000.0
2009-01-06 06:00:00,2.99258,3.01746,2.9907,3.01204,568060000.0
2009-01-06 07:00:00,3.01301,3.02142,3.006,3.01765,585360000.0
2009-01-06 08:00:00,3.01815,3.02126,3.00533,3.01226,566460000.0
2009-01-06 09:00:00,3.014,3.04694,3.00749,3.04403,542190000.0
2009-01-06 10:00:00,3.04377,3.0525,3.00519,3.01294,521670000.0
2009-01-06 11:00:00,3.01061,3.02305,3.00546,3.01912,560350000.0
2009-01-06 12:00:00,3.02045,3.03547,3.01807,3.02144,552170000.0
2009-01-06 13:00:00,3.02219,3.0406,3.0193,3.03406,584330000.0
2009-01-06 14:00:00,3.03849,3.03951,3.00354,3.01966,559930000.0
2009-01-06 15:00:00,3.01954,3.02099,2.99297,3.00894,549960000.0
2009-01-06 16:00:00,3.00856,3.00956,2.9821,2.98865,546560000.0
2009-01-06 17:00:00,2.98988,3.00673,2.96308,2.96893,534700000.0
2009-01-06 18:00:00,2.96608,2.96929,2.92039,2.92472,561920000.0
2009-01-06 19:00:00,2.92487,2.94848,2.92061,2.93319,544480000.0
2009-01-06 20:00:00,2.93512,2.94834,2.92338,2.93913,579660000.0
2009-01-06 21:00:00,2.94049,2.94273,2.9215,2.92388,520670000.0
2009-01-06 22:00:00,2.92911,2.9378,2.92088,2.92828,593700000.0
2009-01-06 23:00:00,2.92445,2.93088,2.91511,2.9233,486170000.0
2009-01-07 00:00:00,2.92141,2.93789,2.91943,2.9351,505590000.0
2009-01-07 01:00:00,2.93099,2.93802,2.92725,2.93399,479540000.0
2009-01-07 02:00:00,2.93634,2.94001,2.9264,2.93181,557590000.0
2009-01-07 03:00:00,2.93165,2.94822,2.9255,2.93739,536930000.0
2009-01-07 04:00:00,2.93667,2.93988,2.92535,2.92974,547320000.0
2009-01-07 05:00:00,2.93175,2.93187,2.91459,2.92068,557830000.0
2009-01-07 06:00:00,2.91372,2.92997,2.91104,2.92779,570310000.0
2009-01-07 07:00:00,2.92804,2.93505,2.91523,2.92112,577060000.0
2009-01-07 08:00:00,2.92513,2.92696,2.90913,2.92413,534180000.0
2009-01-07 09:00:00,2.92648,2.9308,2.86164,2.86659,552040000.0
2009-01-07 10:00:00,2.86586,2.89705,2.85311,2.8966,560840000.0
2009-01-07 11:00:00,2.8971,2.90052,2.87172,2.87845,548420000.0
2009-01-07 12:00:00,2.8801,2.90268,2.87742,2.89635,546070000.0
2009-01-07 13:00:00,2.89875,2.9148,2.89289,2.9002,559080000.0
2009-01-07 14:00:00,2.9077,2.93678,2.90649,2.92409,556830000.0
2009-01-07 15:00:00,2.92822,2.92924,2.88961,2.9001,550950000.0
2009-01-07 16:00:00,2.89642,2.94943,2.89466,2.93435,535690000.0
2009-01-07 17:00:00,2.93393,2.94937,2.92051,2.9418,506460000.0
2009-01-07 18:00:00,2.93877,2.94291,2.91476,2.91675,569700000.0
2009-01-07 19:00:00,2.91769,2.92891,2.91115,2.92772,575460000.0
2009-01-07 20:00:00,2.92889,2.93823,2.91993,2.93727,559810000.0
2009-01-07 21:00:00,2.93643,2.95976,2.92965,2.95303,494430000.0
2009-01-07 22:00:00,2.95675,2.96188,2.9383,2.95033,580680000.0
2009-01-07 23:00:00,2.94862,2.95049,2.93079,2.94623,466700000.0
2009-01-08 00:00:00,2.94833,2.94929,2.92948,2.93577,491930000.0
2009-01-08 01:00:00,2.93089,2.94702,2.93089,2.94428,493670000.0
2009-01-08 02:00:00,2.9436,2.95569,2.93985,2.95319,577600000.0
2009-01-08 03:00:00,2.94868,2.95321,2.94217,2.94868,513190000.0
2009-01-08 04:00:00,2.9529,2.95302,2.94104,2.9477,531050000.0
2009-01-08 05:00:00,2.95024,2.95114,2.94077,2.94852,534940000.0
2009-01-08 06:00:00,2.94561,2.95009,2.93393,2.94078,575930000.0
2009-01-08 07:00:00,2.94216,2.94886,2.93636,2.94397,576060000.0
2009-01-08 08:00:00,2.9459,2.95615,2.9369,2.94365,557550000.0
2009-01-08 09:00:00,2.9439,2.98695,2.94024,2.97456,563680000.0
2009-01-08 10:00:00,2.9738,2.99088,2.96071,2.96996,529810000.0
2009-01-08 11:00:00,2.97099,2.97596,2.939,2.95176,557970000.0
2009-01-08 12:00:00,2.95091,2.97197,2.9478,2.95356,541440000.0
2009-01-08 13:00:00,2.9557,2.96797,2.94904,2.96225,548960000.0
2009-01-08 14:00:00,2.9665,2.97452,2.94748,2.95867,530580000.0
2009-01-08 15:00:00,2.95972,2.98873,2.94601,2.96748,555840000.0
2009-01-08 16:00:00,2.96776,2.96776,2.93609,2.95416,529190000.0
2009-01-08 17:00:00,2.9525,2.96156,2.92667,2.9446,527810000.0
2009-01-08 18:00:00,2.94913,2.94984,2.92684,2.94169,576050000.0
2009-01-08 19:00:00,2.94184,2.94457,2.92953,2.94004,550060000.0
2009-01-08 20:00:00,2.93895,2.96069,2.93191,2.94378,561810000.0
2009-01-08 21:00:00,2.94385,2.94832,2.93007,2.94015,480680000.0
2009-01-08 22:00:00,2.94036,2.94611,2.93156,2.93741,585710000.0
2009-01-08 23:00:00,2.93549,2.94493,2.93019,2.94428,478440000.0
2009-01-09 00:00:00,2.94261,2.94752,2.93445,2.93954,384530000.0
2009-01-09 01:00:00,2.93756,2.94698,2.93543,2.94381,484420000.0
2009-01-09 02:00:00,2.94519,2.95272,2.93857,2.95148,550300000.0
2009-01-09 03:00:00,2.95115,2.95345,2.94452,2.95057,525070000.0
2009-01-09 04:00:00,2.95222,2.9541,2.94209,2.95096,512310000.0
2009-01-09 05:00:00,2.95002,2.95781,2.94687,2.95403,551190000.0
2009-01-09 06:00:00,2.95076,2.95574,2.94737,2.95514,565710000.0
2009-01-09 07:00:00,2.95411,2.95556,2.94149,2.95134,553440000.0
2009-01-09 08:00:00,2.95101,2.95476,2.94384,2.9462,586310000.0
2009-01-09 09:00:00,2.94965,2.96755,2.94258,2.95816,563830000.0
2009-01-09 10:00:00,2.95495,2.97831,2.95321,2.96589,553330000.0
2009-01-09 11:00:00,2.96474,2.96883,2.9468,2.95283,571080000.0
2009-01-09 12:00:00,2.95218,2.95221,2.93597,2.94538,531930000.0
2009-01-09 13:00:00,2.94757,2.96508,2.94087,2.94719,550200000.0
2009-01-09 14:00:00,2.95173,2.96237,2.94668,2.95453,559810000.0
2009-01-09 15:00:00,2.95629,2.95996,2.92633,2.94659,577910000.0
2009-01-09 16:00:00,2.94849,2.99947,2.9462,2.98943,531200000.0
2009-01-09 17:00:00,2.98947,3.00138,2.97422,2.98008,509940000.0
2009-01-09 18:00:00,2.98091,2.98814,2.9618,2.98027,584450000.0
2009-01-09 19:00:00,2.9799,2.99517,2.97053,2.98565,544070000.0
2009-01-09 20:00:00,2.98782,2.99887,2.98199,2.99732,577920000.0
2009-01-09 21:00:00,2.99475,3.00236,2.98832,2.99317,494420000.0
2009-01-09 22:00:00,2.99855,3.00058,2.98799,2.99359,588560000.0
2009-01-09 23:00:00,2.99046,2.99838,2.98264,2.98673,492560000.0
2009-01-12 00:00:00,2.97955,2.98416,2.97145,2.98386,485410000.0
2009-01-12 01:00:00,2.98153,2.99713,2.98153,2.99414,493660000.0
2009-01-12 02:00:00,2.99162,3.00215,2.98787,2.99694,539180000.0
2009-01-12 03:00:00,2.9962,2.99874,2.98745,2.99303,517310000.0
2009-01-12 04:00:00,2.99188,2.99457,2.98505,2.99153,490940000.0
2009-01-12 05:00:00,2.9912,3.00172,2.98715,2.99868,498830000.0
2009-01-12 06:00:00,2.99611,3.00707,2.99123,3.0041,589720000.0
2009-01-12 07:00:00,3.00204,3.00725,2.99185,2.99689,581190000.0
2009-01-12 08:00:00,2.99976,3.00396,2.99041,2.9962,579070000.0
2009-01-12 09:00:00,2.99823,3.01237,2.9931,3.00003,559660000.0
2009-01-12 10:00:00,2.99836,3.02636,2.99028,3.01864,549320000.0
2009-01-12 11:00:00,3.01893,3.02664,3.00279,3.01186,556310000.0
2009-01-12 12:00:00,3.01188,3.03586,3.01003,3.01262,551200000.0
2009-01-12 13:00:00,3.01084,3.01909,2.99678,2.99935,563830000.0
2009-01-12 14:00:00,3.0032,3.01061,2.99261,2.99828,548290000.0
2009-01-12 15:00:00,3.00053,3.02857,2.9935,3.00153,577680000.0
2009-01-12 16:00:00,3.00178,3.05008,2.99444,3.04436,521020000.0
2009-01-12 17:00:00,3.04165,3.08229,3.03768,3.06079,499570000.0
2009-01-12 18:00:00,3.06068,3.09813,3.05465,3.09588,572820000.0
2009-01-12 19:00:00,3.09638,3.10787,3.0814,3.0907,548550000.0
2009-01-12 20:00:00,3.09044,3.09594,3.07465,3.08198,559040000.0
2009-01-12 21:00:00,3.0824,3.09505,3.07998,3.08705,496320000.0
2009-01-12 22:00:00,3.09302,3.10148,3.08684,3.09525,602700000.0
2009-01-12 23:00:00,3.09145,3.0978,3.08123,3.0925,482080000.0
2009-01-13 00:00:00,3.09223,3.0936,3.08484,3.08874,483700000.0
2009-01-13 01:00:00,3.08614,3.09564,3.08462,3.09251,475050000.0
2009-01-13 02:00:00,3.09243,3.10406,3.08623,3.10406,547320000.0
2009-01-13 03:00:00,3.10281,3.10516,3.09302,3.09969,540190000.0
2009-01-13 04:00:00,3.09905,3.10637,3.09302,3.09793,520040000.0
2009-01-13 05:00:00,3.1003,3.1087,3.09088,3.1072,536440000.0
2009-01-13 06:00:00,3.10423,3.11214,3.09899,3.10406,555070000.0
2009-01-13 07:00:00,3.10348,3.12875,3.09929,3.12222,574580000.0
2009-01-13 08:00:00,3.12197,3.12375,3.11132,3.12171,551220000.0
2009-01-13 09:00:00,3.12392,3.13713,3.10521,3.10956,534690000.0
2009-01-13 10:00:00,3.11207,3.12822,3.09257,3.12675,554080000.0
2009-01-13 11:00:00,3.12516,3.13705,3.10666,3.10848,559550000.0
2009-01-13 12:00:00,3.10963,3.12374,3.08876,3.11677,559940000.0
2009-01-13 13:00:00,3.11978,3.1307,3.11305,3.11427,577540000.0
2009-01-13 14:00:00,3.12242,3.13685,3.09984,3.12079,553550000.0
2009-01-13 15:00:00,3.11736,3.12797,3.10011,3.12436,540420000.0
2009-01-13 16:00:00,3.12335,3.12623,3.08369,3.09512,536450000.0
2009-01-13 17:00:00,3.09697,3.14186,3.09012,3.14186,535560000.0
2009-01-13 18:00:00,3.13994,3.15126,3.13254,3.14599,572450000.0
2009-01-13 19:00:00,3.14553,3.15414,3.13571,3.14021,545730000.0
2009-01-13 20:00:00,3.14144,3.15725,3.13189,3.15575,576230000.0
2009-01-13 21:00:00,3.15795,3.16286,3.13479,3.14103,505800000.0
2009-01-13 22:00:00,3.14431,3.15237,3.13096,3.13967,593310000.0
2009-01-13 23:00:00,3.13803,3.13936,3.12574,3.1333,501810000.0
2009-01-14 00:00:00,3.13203,3.14465,3.13203,3.13976,483050000.0
2009-01-14 01:00:00,3.13242,3.14202,3.12877,3.13639,479670000.0
2009-01-14 02:00:00,3.13317,3.13479,3.12143,3.12902,539820000.0
2009-01-14 03:00:00,3.1297,3.13165,3.11053,3.11769,536570000.0
2009-01-14 04:00:00,3.11688,3.12086,3.10923,3.1127,497830000.0
2009-01-14 05:00:00,3.11006,3.11619,3.10322,3.11457,551080000.0
2009-01-14 06:00:00,3.11006,3.11555,3.10681,3.1145,585670000.0
2009-01-14 07:00:00,3.11156,3.11744,3.09889,3.10475,578330000.0
2009-01-14 08:00:00,3.10432,3.10951,3.08636,3.09224,556700000.0
2009-01-14 09:00:00,3.09346,3.12402,3.0825,3.09218,558910000.0
2009-01-14 10:00:00,3.08949,3.1254,3.08129,3.1254,563670000.0
2009-01-14 11:00:00,3.12583,3.1334,3.11397,3.12519,563720000.0
2009-01-14 12:00:00,3.12279,3.12545,3.1088,3.1179,555440000.0
2009-01-14 13:00:00,3.11852,3.12859,3.10503,3.12123,545940000.0
2009-01-14 14:00:00,3.12426,3.13585,3.11429,3.13577,528070000.0
2009-01-14 15:00:00,3.13491,3.18076,3.13103,3.16505,554320000.0
2009-01-14 16:00:00,3.16634,3.19074,3.15533,3.18168,521050000.0
2009-01-14 17:00:00,3.17985,3.18416,3.16076,3.16665,530350000.0
2009-01-14 18:00:00,3.16732,3.17879,3.15391,3.16182,585300000.0
2009-01-14 19:00:00,3.16404,3.16733,3.1494,3.15734,553940000.0
2009-01-14 20:00:00,3.15573,3.16764,3.15051,3.1615,586070000.0
2009-01-14 21:00:00,3.15911,3.16775,3.15039,3.1607,495040000.0
2009-01-14 22:00:00,3.16486,3.1763,3.16072,3.17336,566080000.0
2009-01-14 23:00:00,3.17155,3.17464,3.15469,3.16073,457910000.0
2009-01-15 00:00:00,3.1628,3.16738,3.15108,3.1642,486810000.0
2009-01-15 01:00:00,3.16216,3.17114,3.1493,3.1574,498420000.0
2009-01-15 02:00:00,3.15729,3.16481,3.15094,3.16364,556550000.0
2009-01-15 03:00:00,3.16105,3.16909,3.15478,3.16323,520570000.0
2009-01-15 04:00:00,3.16357,3.16669,3.15563,3.16163,528970000.0
2009-01-15 05:00:00,3.16146,3.16615,3.15672,3.16586,550000000.0
2009-01-15 06:00:00,3.16103,3.16689,3.1552,3.15909,534580000.0
2009-01-15 07:00:00,3.15927,3.17034,3.15574,3.16408,571230000.0
2009-01-15 08:00:00,3.16666,3.16863,3.15197,3.16353,548060000.0
2009-01-15 09:00:00,3.16324,3.21707,3.16151,3.21529,580530000.0
2009-01-15 10:00:00,3.21547,3.22536,3.19493,3.20788,559430000.0
2009-01-15 11:00:00,3.20744,3.20974,3.17753,3.20862,569080000.0
2009-01-15 12:00:00,3.20941,3.21704,3.19231,3.2151,542580000.0
2009-01-15 13:00:00,3.21736,3.2189,3.18855,3.19835,546570000.0
2009-01-15 14:00:00,3.20196,3.22254,3.18896,3.22101,551310000.0
2009-01-15 15:00:00,3.21908,3.23181,3.17326,3.18206,559330000.0
2009-01-15 16:00:00,3.18279,3.2208,3.15245,3.2208,528970000.0
2009-01-15 17:00:00,3.2204,3.22973,3.20236,3.21864,523630000.0
2009-01-15 18:00:00,3.21958,3.21958,3.19955,3.20568,557810000.0
2009-01-15 19:00:00,3.20772,3.22414,3.20343,3.22345,550460000.0
2009-01-15 20:00:00,3.22171,3.22468,3.19403,3.19953,562690000.0
2009-01-15 21:00:00,3.19864,3.20078,3.15826,3.16084,494690000.0
2009-01-15 22:00:00,3.16711,3.1791,3.1601,3.17052,583850000.0
2009-01-15 23:00:00,3.17063,3.18225,3.16631,3.18201,481070000.0
2009-01-16 00:00:00,3.17747,3.20087,3.17083,3.19217,478060000.0
2009-01-16 01:00:00,3.18733,3.20117,3.17529,3.19207,496690000.0
2009-01-16 02:00:00,3.189,3.19279,3.17119,3.19088,541220000.0
2009-01-16 03:00:00,3.18984,3.19209,3.1663,3.16704,549170000.0
2009-01-16 04:00:00,3.18283,3.18662,3.15774,3.16424,530430000.0
2009-01-16 05:00:00,3.1638,3.16392,3.14935,3.15611,542560000.0
2009-01-16 06:00:00,3.15072,3.16216,3.15043,3.16095,556420000.0
2009-01-16 07:00:00,3.16004,3.16424,3.15153,3.15749,555740000.0
2009-01-16 08:00:00,3.15823,3.1593,3.1351,3.14414,547320000.0
2009-01-16 09:00:00,3.146,3.16537,3.13125,3.13753,568700000.0
2009-01-16 10:00:00,3.14129,3.16598,3.12204,3.13422,560080000.0
2009-01-16 11:00:00,3.13546,3.14533,3.12029,3.13017,548860000.0
2009-01-16 12:00:00,3.13101,3.13758,3.1075,3.12801,548430000.0
2009-01-16 13:00:00,3.12961,3.13975,3.11333,3.11938,555710000.0
2009-01-16 14:00:00,3.12377,3.14124,3.11955,3.13929,544070000.0
2009-01-16 15:00:00,3.13858,3.14608,3.11997,3.1345,532080000.0
2009-01-16 16:00:00,3.13357,3.17883,3.12268,3.17764,525200000.0
2009-01-16 17:00:00,3.1769,3.20306,3.15955,3.19808,528730000.0
2009-01-16 18:00:00,3.19889,3.22712,3.1907,3.22645,578950000.0
2009-01-16 19:00:00,3.22465,3.25055,3.21926,3.23903,569570000.0
2009-01-16 20:00:00,3.24148,3.24703,3.22218,3.23028,574430000.0
2009-01-16 21:00:00,3.22757,3.23335,3.2058,3.2058,507290000.0
2009-01-16 22:00:00,3.21274,3.22041,3.20522,3.2139,596530000.0
2009-01-16 23:00:00,3.21178,3.22521,3.20742,3.22391,485930000.0
2009-01-19 00:00:00,3.20633,3.2078,3.19247,3.19959,506800000.0
2009-01-19 01:00:00,3.19483,3.20137,3.18615,3.19687,516430000.0
2009-01-19 02:00:00,3.19743,3.20562,3.18867,3.20111,504680000.0
2009-01-19 03:00:00,3.20205,3.20702,3.19574,3.20056,517060000.0
2009-01-19 04:00:00,3.2004,3.21167,3.19481,3.20087,485460000.0
2009-01-19 05:00:00,3.20183,3.21146,3.18712,3.19484,589720000.0
2009-01-19 06:00:00,3.19143,3.20202,3.19127,3.19847,516680000.0
2009-01-19 07:00:00,3.19979,3.20557,3.1936,3.20296,575800000.0
2009-01-19 08:00:00,3.20285,3.20477,3.18303,3.19105,541560000.0
2009-01-19 09:00:00,3.19317,3.21553,3.18736,3.20617,573330000.0
2009-01-19 10:00:00,3.20792,3.21236,3.18106,3.20639,537190000.0
2009-01-19 11:00:00,3.20955,3.24599,3.19029,3.23823,525430000.0
2009-01-19 12:00:00,3.23979,3.26288,3.23708,3.24468,552600000.0
2009-01-19 13:00:00,3.2448,3.2621,3.23647,3.25433,542160000.0
2009-01-19 14:00:00,3.24892,3.27376,3.24892,3.27349,556440000.0
2009-01-19 15:00:00,3.27144,3.29343,3.27144,3.28343,571220000.0
2009-01-19 16:00:00,3.28201,3.28801,3.27019,3.274,555940000.0
2009-01-19 17:00:00,3.27582,3.27887,3.2462,3.26564,531810000.0
2009-01-19 18:00:00,3.26544,3.28602,3.26046,3.27195,541950000.0
2009-01-19 19:00:00,3.26823,3.27777,3.2622,3.26796,555050000.0
2009-01-19 20:00:00,3.26784,3.27672,3.25937,3.27532,568830000.0
2009-01-19 21:00:00,3.27562,3.281,3.26797,3.27556,540690000.0
2009-01-19 22:00:00,3.27836,3.28634,3.27431,3.2852,533820000.0
2009-01-19 23:00:00,3.28386,3.29132,3.27531,3.29132,535080000.0
2009-01-20 00:00:00,3.29074,3.29485,3.28413,3.2929,524070000.0
2009-01-20 01:00:00,3.29256,3.29289,3.27861,3.28439,543930000.0
2009-01-20 02:00:00,3.28563,3.31299,3.27976,3.30572,495310000.0
2009-01-20 03:00:00,3.30948,3.30964,3.29817,3.30418,513200000.0
2009-01-20 04:00:00,3.30478,3.30654,3.29595,3.30322,499180000.0
2009-01-20 05:00:00,3.30427,3.30944,3.29958,3.30699,566860000.0
2009-01-20 06:00:00,3.30208,3.31898,3.30208,3.31288,519550000.0
2009-01-20 07:00:00,3.3138,3.31877,3.30511,3.31071,562940000.0
2009-01-20 08:00:00,3.31038,3.31942,3.30273,3.31004,548540000.0
2009-01-20 09:00:00,3.31101,3.34415,3.3067,3.34064,587080000.0
2009-01-20 10:00:00,3.34219,3.34493,3.32339,3.33358,538720000.0
2009-01-20 11:00:00,3.33502,3.34144,3.32561,3.33909,550430000.0
2009-01-20 12:00:00,3.33989,3.34883,3.32412,3.34314,550470000.0
2009-01-20 13:00:00,3.34273,3.36084,3.33768,3.35619,535320000.0
2009-01-20 14:00:00,3.35167,3.38277,3.34178,3.3781,567320000.0
2009-01-20 15:00:00,3.37813,3.39017,3.35865,3.36722,541940000.0
2009-01-20 16:00:00,3.36702,3.37574,3.345,3.36616,561090000.0
2009-01-20 17:00:00,3.36689,3.37319,3.33965,3.36025,575160000.0
2009-01-20 18:00:00,3.3586,3.36846,3.34536,3.3525,556920000.0
2009-01-20 19:00:00,3.34972,3.36601,3.34942,3.36107,548180000.0
2009-01-20 20:00:00,3.3611,3.38868,3.36107,3.38773,576930000.0
2009-01-20 21:00:00,3.38799,3.39896,3.36648,3.36648,574070000.0
2009-01-20 22:00:00,3.3728,3.37842,3.35919,3.37605,539560000.0
2009-01-20 23:00:00,3.3784,3.37904,3.35854,3.36506,538200000.0
2009-01-21 00:00:00,3.36411,3.3836,3.36279,3.38002,531920000.0
2009-01-21 01:00:00,3.38204,3.38544,3.36853,3.37481,557290000.0
2009-01-21 02:00:00,3.3751,3.38373,3.36655,3.36996,508980000.0
2009-01-21 03:00:00,3.37584,3.37643,3.36262,3.36707,488180000.0
2009-01-21 04:00:00,3.36744,3.3678,3.34676,3.35165,487770000.0
2009-01-21 05:00:00,3.3542,3.35574,3.3368,3.34969,583440000.0
2009-01-21 06:00:00,3.34366,3.35527,3.34264,3.35251,470670000.0
2009-01-21 07:00:00,3.352,3.35494,3.34207,3.34568,554210000.0
2009-01-21 08:00:00,3.34681,3.3656,3.34252,3.35964,560680000.0
2009-01-21 09:00:00,3.35958,3.36613,3.3141,3.33173,568320000.0
2009-01-21 10:00:00,3.33292,3.35464,3.32438,3.33021,510170000.0
2009-01-21 11:00:00,3.3297,3.34806,3.32555,3.33579,526590000.0
2009-01-21 12:00:00,3.33668,3.36626,3.33415,3.36082,558320000.0
2009-01-21 13:00:00,3.36206,3.36831,3.35071,3.35683,544800000.0
2009-01-21 14:00:00,3.35216,3.3605,3.34257,3.35685,538320000.0
2009-01-21 15:00:00,3.35678,3.36588,3.35079,3.35776,565330000.0
2009-01-21 16:00:00,3.35683,3.35817,3.31885,3.32101,571570000.0
2009-01-21 17:00:00,3.32154,3.36215,3.32001,3.36002,540460000.0
2009-01-21 18:00:00,3.36166,3.37578,3.34513,3.36692,573660000.0
2009-01-21 19:00:00,3.36545,3.37731,3.35291,3.3617,549680000.0
2009-01-21 20:00:00,3.36186,3.36535,3.34254,3.35085,597810000.0
2009-01-21 21:00:00,3.35355,3.35493,3.3208,3.3208,564460000.0
2009-01-21 22:00:00,3.32313,3.3279,3.2952,3.3006,556460000.0
2009-01-21 23:00:00,3.29935,3.31059,3.28021,3.30462,539450000.0
2009-01-22 00:00:00,3.3041,3.31232,3.29163,3.29434,546440000.0
2009-01-22 01:00:00,3.29558,3.31266,3.29187,3.31043,535790000.0
2009-01-22 02:00:00,3.31647,3.32336,3.30931,3.31496,517810000.0
2009-01-22 03:00:00,3.31933,3.32865,3.29964,3.31475,513150000.0
2009-01-22 04:00:00,3.31532,3.31915,3.30258,3.3057,483440000.0
2009-01-22 05:00:00,3.30807,3.31358,3.2989,3.30665,582600000.0
2009-01-22 06:00:00,3.30096,3.3102,3.29466,3.30171,498930000.0
2009-01-22 07:00:00,3.30156,3.31102,3.29636,3.30956,575440000.0
2009-01-22 08:00:00,3.30949,3.31384,3.28174,3.29442,554430000.0
2009-01-22 09:00:00,3.29462,3.31494,3.2873,3.30513,549340000.0
2009-01-22 10:00:00,3.30528,3.31661,3.28995,3.29672,548400000.0
2009-01-22 11:00:00,3.29647,3.30508,3.27918,3.30292,540420000.0
2009-01-22 12:00:00,3.3019,3.33716,3.29739,3.33604,548330000.0
2009-01-22 13:00:00,3.33552,3.3436,3.32355,3.32843,530800000.0
2009-01-22 14:00:00,3.32367,3.34575,3.31633,3.32991,560940000.0
2009-01-22 15:00:00,3.32849,3.35973,3.32192,3.35355,565280000.0
2009-01-22 16:00:00,3.35185,3.38055,3.34904,3.35915,574180000.0
2009-01-22 17:00:00,3.36002,3.3743,3.35061,3.36427,558710000.0
2009-01-22 18:00:00,3.367,3.37778,3.35487,3.37109,568180000.0
2009-01-22 19:00:00,3.36993,3.3718,3.35492,3.36893,546330000.0
2009-01-22 20:00:00,3.36592,3.37501,3.35845,3.36335,575700000.0
2009-01-22 21:00:00,3.36374,3.3691,3.34246,3.34384,563560000.0
2009-01-22 22:00:00,3.34633,3.35738,3.34283,3.35271,537580000.0
2009-01-22 23:00:00,3.35196,3.35989,3.34595,3.35409,522080000.0
2009-01-23 00:00:00,3.35466,3.35565,3.34404,3.34952,493070000.0
2009-01-23 01:00:00,3.35213,3.35495,3.34579,3.35225,536050000.0
2009-01-23 02:00:00,3.35224,3.36352,3.34564,3.35566,522700000.0
2009-01-23 03:00:00,3.35824,3.36346,3.35304,3.35877,491070000.0
2009-01-23 04:00:00,3.36045,3.36777,3.35529,3.36247,490190000.0
2009-01-23 05:00:00,3.36643,3.37197,3.35938,3.36914,594830000.0
2009-01-23 06:00:00,3.36185,3.37772,3.36185,3.37178,518040000.0
2009-01-23 07:00:00,3.3706,3.37555,3.36531,3.37164,566060000.0
2009-01-23 08:00:00,3.37218,3.37977,3.36614,3.37338,562070000.0
2009-01-23 09:00:00,3.37566,3.41531,3.36219,3.41124,572560000.0
2009-01-23 10:00:00,3.4109,3.42457,3.39681,3.40594,538080000.0
2009-01-23 11:00:00,3.40623,3.44156,3.40276,3.43368,530690000.0
2009-01-23 12:00:00,3.4333,3.44172,3.40421,3.42637,545330000.0
2009-01-23 13:00:00,3.42791,3.44304,3.41971,3.44019,530670000.0
2009-01-23 14:00:00,3.43542,3.47681,3.43542,3.46745,576320000.0
2009-01-23 15:00:00,3.46535,3.49157,3.45348,3.4794,539810000.0
2009-01-23 16:00:00,3.47649,3.47747,3.44314,3.45962,551840000.0
2009-01-23 17:00:00,3.45954,3.46114,3.43224,3.453,561220000.0
2009-01-23 18:00:00,3.45393,3.45498,3.41731,3.42512,548430000.0
2009-01-23 19:00:00,3.42355,3.43019,3.40072,3.40632,553400000.0
2009-01-23 20:00:00,3.40672,3.41289,3.37959,3.38026,596040000.0
2009-01-23 21:00:00,3.38143,3.39719,3.3752,3.3914,568440000.0
2009-01-23 22:00:00,3.39634,3.399,3.37853,3.38577,544540000.0
2009-01-23 23:00:00,3.38448,3.39074,3.37799,3.38925,509660000.0
2009-01-26 00:00:00,3.38753,3.40147,3.3842,3.40129,488920000.0
2009-01-26 01:00:00,3.40038,3.41592,3.39784,3.40924,554660000.0
2009-01-26 02:00:00,3.40933,3.41681,3.40321,3.41219,497700000.0
2009-01-26 03:00:00,3.41404,3.42107,3.40915,3.41634,487880000.0
2009-01-26 04:00:00,3.41692,3.41927,3.40162,3.40586,493690000.0
2009-01-26 05:00:00,3.40796,3.41019,3.39529,3.40111,604470000.0
2009-01-26 06:00:00,3.39461,3.40761,3.39386,3.39823,469180000.0
2009-01-26 07:00:00,3.39834,3.40893,3.39288,3.4046,575290000.0
2009-01-26 08:00:00,3.4042,3.41471,3.39993,3.40495,574820000.0
2009-01-26 09:00:00,3.40668,3.42608,3.39827,3.40779,574680000.0
2009-01-26 10:00:00,3.40944,3.41459,3.36986,3.3786,525820000.0
2009-01-26 11:00:00,3.37875,3.38833,3.37494,3.38453,544040000.0
2009-01-26 12:00:00,3.38355,3.39704,3.3724,3.38258,561310000.0
2009-01-26 13:00:00,3.38331,3.39606,3.38051,3.3873,522680000.0
2009-01-26 14:00:00,3.38192,3.39073,3.34112,3.34352,564400000.0
2009-01-26 15:00:00,3.34096,3.34534,3.29605,3.29774,566960000.0
2009-01-26 16:00:00,3.29623,3.31199,3.28516,3.29859,559840000.0
2009-01-26 17:00:00,3.29757,3.32505,3.288,3.32472,536820000.0
2009-01-26 18:00:00,3.32376,3.33608,3.31633,3.32926,563910000.0
2009-01-26 19:00:00,3.327,3.34114,3.31868,3.33774,541060000.0
2009-01-26 20:00:00,3.33239,3.34236,3.32563,3.33701,566190000.0
2009-01-26 21:00:00,3.3394,3.35197,3.33484,3.33487,561950000.0
2009-01-26 22:00:00,3.33746,3.34151,3.31649,3.32364,531210000.0
2009-01-26 23:00:00,3.32638,3.33337,3.31753,3.3219,525090000.0
2009-01-27 00:00:00,3.3227,3.33136,3.31364,3.32337,536090000.0
2009-01-27 01:00:00,3.32132,3.33044,3.31373,3.32808,533290000.0
2009-01-27 02:00:00,3.33011,3.33673,3.30896,3.30896,526870000.0
2009-01-27 03:00:00,3.31364,3.32174,3.30805,3.31311,509990000.0
2009-01-27 04:00:00,3.3122,3.31459,3.29096,3.29096,446290000.0
2009-01-27 05:00:00,3.29693,3.30022,3.28657,3.29846,576950000.0
2009-01-27 06:00:00,3.29445,3.30664,3.2905,3.30016,498560000.0
2009-01-27 07:00:00,3.30168,3.30958,3.27998,3.28661,579070000.0
2009-01-27 08:00:00,3.28426,3.29903,3.27439,3.293,539290000.0
2009-01-27 09:00:00,3.29427,3.30464,3.26424,3.26943,570420000.0
2009-01-27 10:00:00,3.26955,3.27967,3.25376,3.25868,521910000.0
2009-01-27 11:00:00,3.25917,3.25917,3.22695,3.2557,528070000.0
2009-01-27 12:00:00,3.25339,3.27782,3.25116,3.26803,562450000.0
2009-01-27 13:00:00,3.2681,3.29867,3.25698,3.29639,543680000.0
2009-01-27 14:00:00,3.29178,3.30955,3.28585,3.30081,542830000.0
2009-01-27 15:00:00,3.30128,3.31018,3.28807,3.29502,539050000.0
2009-01-27 16:00:00,3.29479,3.32701,3.28776,3.32535,567060000.0
2009-01-27 17:00:00,3.32453,3.36179,3.32262,3.32676,571100000.0
2009-01-27 18:00:00,3.32682,3.33646,3.31013,3.31932,559190000.0
2009-01-27 19:00:00,3.32056,3.32564,3.30867,3.31855,541290000.0
2009-01-27 20:00:00,3.31781,3.33047,3.31319,3.32547,548820000.0
2009-01-27 21:00:00,3.32494,3.33215,3.31741,3.32454,585170000.0
2009-01-27 22:00:00,3.3284,3.33498,3.31451,3.33202,539300000.0
2009-01-27 23:00:00,3.33432,3.34651,3.33023,3.3372,531930000.0
2009-01-28 00:00:00,3.33675,3.33981,3.32315,3.33129,535290000.0
2009-01-28 01:00:00,3.33113,3.33318,3.31505,3.32274,558040000.0
2009-01-28 02:00:00,3.32266,3.33444,3.3112,3.3271,471660000.0
2009-01-28 03:00:00,3.3328,3.33575,3.31432,3.31876,487560000.0
2009-01-28 04:00:00,3.31813,3.32404,3.30894,3.31309,510540000.0
2009-01-28 05:00:00,3.31622,3.32397,3.31038,3.32068,597590000.0
2009-01-28 06:00:00,3.31616,3.32209,3.30985,3.31254,479810000.0
2009-01-28 07:00:00,3.31382,3.32575,3.30892,3.31576,563670000.0
2009-01-28 08:00:00,3.31442,3.31652,3.29079,3.3128,558800000.0
2009-01-28 09:00:00,3.31213,3.31213,3.27843,3.28156,577310000.0
2009-01-28 10:00:00,3.28297,3.28923,3.24851,3.28923,519660000.0
2009-01-28 11:00:00,3.2895,3.31306,3.27666,3.30171,534910000.0
2009-01-28 12:00:00,3.30362,3.31942,3.29064,3.3183,560310000.0
2009-01-28 13:00:00,3.31861,3.32224,3.28263,3.28759,527330000.0
2009-01-28 14:00:00,3.28244,3.2896,3.26043,3.27594,569800000.0
2009-01-28 15:00:00,3.27669,3.28091,3.25485,3.26927,551800000.0
2009-01-28 16:00:00,3.26855,3.30169,3.26312,3.3003,541660000.0
2009-01-28 17:00:00,3.30008,3.31186,3.27811,3.29428,548820000.0
2009-01-28 18:00:00,3.29479,3.29543,3.27894,3.28216,551850000.0
2009-01-28 19:00:00,3.2831,3.2875,3.26935,3.27517,564200000.0
2009-01-28 20:00:00,3.27564,3.28654,3.26962,3.28061,579550000.0
2009-01-28 21:00:00,3.28238,3.30865,3.26207,3.29712,569190000.0
2009-01-28 22:00:00,3.29862,3.31395,3.29546,3.29912,549940000.0
2009-01-28 23:00:00,3.30215,3.30318,3.2896,3.29311,546800000.0
2009-01-29 00:00:00,3.29392,3.29932,3.28657,3.29706,549150000.0
2009-01-29 01:00:00,3.29689,3.30576,3.28994,3.2984,538790000.0
2009-01-29 02:00:00,3.29843,3.30087,3.28518,3.29295,524330000.0
2009-01-29 03:00:00,3.29751,3.29932,3.28793,3.29464,503200000.0
2009-01-29 04:00:00,3.29328,3.30124,3.28804,3.29609,499590000.0
2009-01-29 05:00:00,3.29872,3.30425,3.29001,3.30388,610590000.0
2009-01-29 06:00:00,3.29879,3.30658,3.29096,3.2976,504530000.0
2009-01-29 07:00:00,3.29962,3.30566,3.29375,3.30004,575940000.0
2009-01-29 08:00:00,3.29764,3.32212,3.29187,3.32106,550430000.0
2009-01-29 09:00:00,3.31984,3.34335,3.31392,3.33711,565450000.0
2009-01-29 10:00:00,3.33897,3.35712,3.32331,3.34641,520810000.0
2009-01-29 11:00:00,3.34612,3.36318,3.33227,3.3622,535930000.0
2009-01-29 12:00:00,3.36012,3.36254,3.33607,3.34016,550050000.0
2009-01-29 13:00:00,3.34144,3.34144,3.32257,3.32624,551300000.0
2009-01-29 14:00:00,3.32138,3.32772,3.31309,3.32474,555790000.0
2009-01-29 15:00:00,3.32454,3.34525,3.32177,3.33225,559820000.0
2009-01-29 16:00:00,3.33483,3.35032,3.32492,3.34602,567780000.0
2009-01-29 17:00:00,3.34902,3.3636,3.34663,3.35223,550460000.0
2009-01-29 18:00:00,3.35433,3.37601,3.33914,3.37601,555170000.0
2009-01-29 19:00:00,3.37417,3.39577,3.37388,3.38671,528320000.0
2009-01-29 20:00:00,3.38514,3.3948,3.37769,3.38876,571550000.0
2009-01-29 21:00:00,3.3901,3.39128,3.3766,3.38269,570180000.0
2009-01-29 22:00:00,3.38633,3.38805,3.37684,3.38485,534260000.0
2009-01-29 23:00:00,3.38433,3.38961,3.37851,3.3882,515180000.0
2009-01-30 00:00:00,3.38727,3.39156,3.38278,3.38891,505320000.0
2009-01-30 01:00:00,3.38945,3.39593,3.38494,3.38953,523160000.0
2009-01-30 02:00:00,3.38867,3.40503,3.38486,3.3987,534950000.0
2009-01-30 03:00:00,3.40333,3.40355,3.38957,3.39466,514220000.0
2009-01-30 04:00:00,3.39314,3.40099,3.38859,3.39641,484180000.0
2009-01-30 05:00:00,3.39707,3.40421,3.39214,3.40139,585460000.0
2009-01-30 06:00:00,3.39762,3.40711,3.39424,3.40052,509550000.0
2009-01-30 07:00:00,3.40193,3.41265,3.39668,3.40997,574420000.0
2009-01-30 08:00:00,3.41175,3.41175,3.39748,3.40198,551930000.0
2009-01-30 09:00:00,3.40212,3.45555,3.40183,3.43269,573840000.0
2009-01-30 10:00:00,3.43239,3.45118,3.41606,3.43957,518030000.0
2009-01-30 11:00:00,3.43964,3.45512,3.43364,3.45488,522690000.0
2009-01-30 12:00:00,3.4551,3.4565,3.44211,3.44703,537960000.0
2009-01-30 13:00:00,3.44576,3.4789,3.44316,3.47457,529310000.0
2009-01-30 14:00:00,3.47005,3.48204,3.45808,3.4729,551430000.0
2009-01-30 15:00:00,3.47309,3.48257,3.44558,3.45187,560960000.0
2009-01-30 16:00:00,3.45491,3.46373,3.43099,3.45593,576660000.0
2009-01-30 17:00:00,3.45748,3.48002,3.44447,3.47219,529960000.0
2009-01-30 18:00:00,3.47062,3.48559,3.45972,3.47805,562030000.0
2009-01-30 19:00:00,3.47579,3.48372,3.46587,3.47293,557200000.0
2009-01-30 20:00:00,3.46901,3.48339,3.4648,3.47755,573550000.0
2009-01-30 21:00:00,3.47593,3.48844,3.47174,3.47693,557060000.0
2009-01-30 22:00:00,3.48126,3.48787,3.46479,3.47634,538180000.0
2009-01-30 23:00:00,3.47884,3.48979,3.4729,3.47702,499800000.0
2009-02-02 00:00:00,3.48502,3.49186,3.47717,3.49124,423170000.0
2009-02-02 01:00:00,3.49143,3.49171,3.48076,3.49065,541050000.0
2009-02-02 02:00:00,3.49367,3.49677,3.48355,3.49641,554790000.0
2009-02-02 03:00:00,3.49293,3.50115,3.48421,3.49254,533560000.0
2009-02-02 04:00:00,3.49174,3.5008,3.48705,3.49645,522300000.0
2009-02-02 05:00:00,3.4971,3.50293,3.48636,3.49729,547680000.0
2009-02-02 06:00:00,3.49301,3.50229,3.49035,3.49775,567450000.0
2009-02-02 07:00:00,3.49653,3.50252,3.48735,3.49502,564580000.0
2009-02-02 08:00:00,3.49689,3.50411,3.49075,3.50031,552680000.0
2009-02-02 09:00:00,3.50189,3.51029,3.49196,3.5009,554060000.0
2009-02-02 10:00:00,3.50185,3.50983,3.45402,3.46947,563940000.0
2009-02-02 11:00:00,3.46866,3.49701,3.45841,3.46477,567280000.0
2009-02-02 12:00:00,3.46587,3.49339,3.46075,3.48313,553190000.0
2009-02-02 13:00:00,3.48642,3.48904,3.46481,3.46802,547290000.0
2009-02-02 14:00:00,3.47387,3.49019,3.47129,3.47512,532070000.0
2009-02-02 15:00:00,3.4737,3.49428,3.46715,3.48146,544440000.0
2009-02-02 16:00:00,3.48377,3.49023,3.46793,3.48014,538060000.0
2009-02-02 17:00:00,3.47825,3.51653,3.46385,3.50073,543050000.0
2009-02-02 18:00:00,3.50155,3.50705,3.48895,3.49971,574820000.0
2009-02-02 19:00:00,3.49875,3.50049,3.46292,3.47799,540050000.0
2009-02-02 20:00:00,3.47786,3.48273,3.46721,3.47741,592840000.0
2009-02-02 21:00:00,3.47485,3.4909,3.47058,3.48589,509920000.0
2009-02-02 22:00:00,3.48835,3.49101,3.47139,3.48159,591570000.0
2009-02-02 23:00:00,3.47809,3.48698,3.47268,3.48658,477400000.0
2009-02-03 00:00:00,3.48442,3.49296,3.48133,3.48953,514000000.0
2009-02-03 01:00:00,3.48563,3.49297,3.48307,3.49115,473450000.0
2009-02-03 02:00:00,3.49013,3.49243,3.47077,3.4779,564060000.0
2009-02-03 03:00:00,3.47613,3.47959,3.45962,3.47492,557830000.0
2009-02-03 04:00:00,3.47626,3.47698,3.46048,3.46942,549300000.0
2009-02-03 05:00:00,3.46891,3.47219,3.45127,3.45715,527430000.0
2009-02-03 06:00:00,3.45366,3.46846,3.45352,3.46695,575060000.0
2009-02-03 07:00:00,3.46542,3.47774,3.45743,3.46934,599530000.0
2009-02-03 08:00:00,3.47063,3.48782,3.46507,3.48155,534560000.0
2009-02-03 09:00:00,3.48544,3.49024,3.46177,3.46717,558960000.0
2009-02-03 10:00:00,3.46653,3.48219,3.46164,3.4708,567320000.0
2009-02-03 11:00:00,3.47138,3.52153,3.46841,3.51734,557430000.0
2009-02-03 12:00:00,3.51768,3.53988,3.51296,3.5371,571320000.0
2009-02-03 13:00:00,3.53837,3.55324,3.52931,3.53309,564280000.0
2009-02-03 14:00:00,3.53894,3.54672,3.52247,3.53681,541690000.0
2009-02-03 15:00:00,3.53693,3.55245,3.52788,3.55204,562790000.0
2009-02-03 16:00:00,3.55296,3.56426,3.53313,3.55797,572820000.0
2009-02-03 17:00:00,3.55778,3.55778,3.52878,3.54154,533310000.0
2009-02-03 18:00:00,3.53962,3.55187,3.51393,3.5376,597690000.0
2009-02-03 19:00:00,3.53747,3.57401,3.53218,3.57401,561800000.0
2009-02-03 20:00:00,3.5731,3.59665,3.56307,3.58822,578070000.0
2009-02-03 21:00:00,3.58619,3.58904,3.55349,3.55805,516200000.0
2009-02-03 22:00:00,3.56146,3.56816,3.54746,3.55401,585670000.0
2009-02-03 23:00:00,3.55122,3.56566,3.54559,3.55327,496670000.0
2009-02-04 00:00:00,3.55357,3.57244,3.54318,3.56542,505780000.0
2009-02-04 01:00:00,3.55787,3.57131,3.55046,3.56449,504430000.0
2009-02-04 02:00:00,3.56427,3.574,3.55534,3.57303,570920000.0
2009-02-04 03:00:00,3.57387,3.57602,3.56112,3.57046,549050000.0
2009-02-04 04:00:00,3.56945,3.57118,3.55252,3.5569,536420000.0
2009-02-04 05:00:00,3.55696,3.56496,3.55309,3.55909,557910000.0
2009-02-04 06:00:00,3.55401,3.56613,3.55264,3.56149,573430000.0
2009-02-04 07:00:00,3.56081,3.56081,3.54677,3.55434,581290000.0
2009-02-04 08:00:00,3.5567,3.55677,3.51293,3.52345,549200000.0
2009-02-04 09:00:00,3.5244,3.60258,3.51785,3.59915,549440000.0
2009-02-04 10:00:00,3.59801,3.6175,3.57903,3.6016,574690000.0
2009-02-04 11:00:00,3.59924,3.63153,3.58756,3.60897,560540000.0
2009-02-04 12:00:00,3.60904,3.61573,3.59359,3.60077,557700000.0
2009-02-04 13:00:00,3.60188,3.63699,3.60188,3.62107,574930000.0
2009-02-04 14:00:00,3.62524,3.64889,3.62258,3.62958,553320000.0
2009-02-04 15:00:00,3.62972,3.6459,3.61448,3.61956,549160000.0
2009-02-04 16:00:00,3.61848,3.62023,3.58509,3.59117,523950000.0
2009-02-04 17:00:00,3.59118,3.60851,3.57084,3.60749,537560000.0
2009-02-04 18:00:00,3.60737,3.6244,3.60393,3.61319,595590000.0
2009-02-04 19:00:00,3.61295,3.62305,3.60519,3.62005,564050000.0
2009-02-04 20:00:00,3.62267,3.62478,3.60995,3.62088,581570000.0
2009-02-04 21:00:00,3.6212,3.62973,3.61635,3.61651,504560000.0
2009-02-04 22:00:00,3.61981,3.62504,3.61263,3.62252,580700000.0
2009-02-04 23:00:00,3.62164,3.63039,3.61853,3.62516,495550000.0
2009-02-05 00:00:00,3.62512,3.6264,3.61342,3.62265,522710000.0
2009-02-05 01:00:00,3.61479,3.62368,3.61046,3.61728,521670000.0
2009-02-05 02:00:00,3.61681,3.62913,3.61194,3.62913,564550000.0
2009-02-05 03:00:00,3.62826,3.63234,3.61301,3.62208,534680000.0
2009-02-05 04:00:00,3.62115,3.62721,3.61655,3.62621,529080000.0
2009-02-05 05:00:00,3.6241,3.62717,3.61584,3.62269,542940000.0
2009-02-05 06:00:00,3.62122,3.62608,3.61523,3.62394,547680000.0
2009-02-05 07:00:00,3.62329,3.63068,3.61854,3.62309,594800000.0
2009-02-05 08:00:00,3.624,3.63117,3.61849,3.6279,542930000.0
2009-02-05 09:00:00,3.62883,3.64183,3.6095,3.62434,548060000.0
2009-02-05 10:00:00,3.62409,3.63888,3.60514,3.60925,571670000.0
2009-02-05 11:00:00,3.60943,3.6177,3.59696,3.6135,554290000.0
2009-02-05 12:00:00,3.61329,3.62461,3.60084,3.61386,576920000.0
2009-02-05 13:00:00,3.61487,3.62348,3.60292,3.61398,582820000.0
2009-02-05 14:00:00,3.61741,3.62462,3.60487,3.61623,552160000.0
2009-02-05 15:00:00,3.61745,3.64241,3.60862,3.63098,559960000.0
2009-02-05 16:00:00,3.63085,3.64634,3.62323,3.63844,440540000.0
2009-02-05 17:00:00,3.63627,3.64035,3.58303,3.58874,554670000.0
2009-02-05 18:00:00,3.58905,3.60751,3.57799,3.59477,580310000.0
2009-02-05 19:00:00,3.59439,3.59543,3.56924,3.57461,583440000.0
2009-02-05 20:00:00,3.5759,3.58773,3.56978,3.58346,568320000.0
2009-02-05 21:00:00,3.58377,3.59596,3.57556,3.59217,502660000.0
2009-02-05 22:00:00,3.5968,3.59894,3.58452,3.59676,613460000.0
2009-02-05 23:00:00,3.59318,3.59974,3.58765,3.59632,483780000.0
2009-02-06 00:00:00,3.59711,3.59928,3.58947,3.59667,511940000.0
2009-02-06 01:00:00,3.59022,3.59778,3.58666,3.59705,529940000.0
2009-02-06 02:00:00,3.59714,3.59748,3.58468,3.59564,565100000.0
2009-02-06 03:00:00,3.59742,3.59777,3.58029,3.58784,539850000.0
2009-02-06 04:00:00,3.58941,3.59966,3.58368,3.59966,518040000.0
2009-02-06 05:00:00,3.59773,3.59825,3.58551,3.5911,531930000.0
2009-02-06 06:00:00,3.58658,3.59496,3.58621,3.59105,565430000.0
2009-02-06 07:00:00,3.59193,3.59283,3.57892,3.58391,598030000.0
2009-02-06 08:00:00,3.58613,3.60183,3.58168,3.59676,556560000.0
2009-02-06 09:00:00,3.59733,3.61598,3.58041,3.58264,546560000.0
2009-02-06 10:00:00,3.58061,3.58427,3.55381,3.55501,563580000.0
2009-02-06 11:00:00,3.55541,3.56043,3.53583,3.55233,560410000.0
2009-02-06 12:00:00,3.55125,3.60248,3.54707,3.60082,559550000.0
2009-02-06 13:00:00,3.60024,3.60843,3.58814,3.59411,578300000.0
2009-02-06 14:00:00,3.59727,3.6116,3.57572,3.59762,551680000.0
2009-02-06 15:00:00,3.5962,3.60018,3.56336,3.56576,570300000.0
2009-02-06 16:00:00,3.56568,3.56568,3.5273,3.53619,537410000.0
2009-02-06 17:00:00,3.5353,3.54772,3.5186,3.53593,530550000.0
2009-02-06 18:00:00,3.53625,3.53957,3.50366,3.51432,574450000.0
2009-02-06 19:00:00,3.51454,3.52257,3.50293,3.50877,563040000.0
2009-02-06 20:00:00,3.51107,3.51415,3.47197,3.47563,542330000.0
2009-02-06 21:00:00,3.47632,3.49178,3.47514,3.48322,483410000.0
2009-02-06 22:00:00,3.48942,3.50259,3.48436,3.49868,601960000.0
2009-02-06 23:00:00,3.49553,3.50029,3.48778,3.49454,503800000.0
2009-02-09 00:00:00,3.49803,3.49901,3.48666,3.48987,237420000.0
2009-02-09 01:00:00,3.48723,3.4971,3.48251,3.49354,519070000.0
2009-02-09 02:00:00,3.4931,3.4931,3.47373,3.48353,532070000.0
2009-02-09 03:00:00,3.48887,3.49821,3.48172,3.48991,516090000.0
2009-02-09 04:00:00,3.48961,3.50554,3.48669,3.50115,482410000.0
2009-02-09 05:00:00,3.50445,3.50457,3.48776,3.49815,599310000.0
2009-02-09 06:00:00,3.49371,3.50185,3.48833,3.49053,494430000.0
2009-02-09 07:00:00,3.49353,3.5063,3.48791,3.50535,609180000.0
2009-02-09 08:00:00,3.50426,3.52842,3.50255,3.51185,541180000.0
2009-02-09 09:00:00,3.50958,3.54331,3.50384,3.54085,577940000.0
2009-02-09 10:00:00,3.54358,3.56195,3.52349,3.53463,528290000.0
2009-02-09 11:00:00,3.53436,3.54543,3.50642,3.5136,551300000.0
2009-02-09 12:00:00,3.51351,3.51444,3.47881,3.49086,551040000.0
2009-02-09 13:00:00,3.4914,3.49315,3.47477,3.48508,546930000.0
2009-02-09 14:00:00,3.47946,3.49385,3.46601,3.46683,556780000.0
2009-02-09 15:00:00,3.4679,3.46896,3.39584,3.40874,525930000.0
2009-02-09 16:00:00,3.40834,3.40867,3.37448,3.38141,559820000.0
2009-02-09 17:00:00,3.3823,3.39991,3.3716,3.38655,550680000.0
2009-02-09 18:00:00,3.38603,3.40214,3.38309,3.39909,566080000.0
2009-02-09 19:00:00,3.39639,3.39997,3.37596,3.3868,576210000.0
2009-02-09 20:00:00,3.38338,3.39985,3.38216,3.39315,609310000.0
2009-02-09 21:00:00,3.39329,3.40834,3.38537,3.39378,550590000.0
2009-02-09 22:00:00,3.39785,3.40338,3.39074,3.40202,526160000.0
2009-02-09 23:00:00,3.40231,3.40515,3.39413,3.40515,550290000.0
2009-02-10 00:00:00,3.40324,3.42281,3.39972,3.40811,541820000.0
2009-02-10 01:00:00,3.40781,3.42034,3.40021,3.41923,554450000.0
2009-02-10 02:00:00,3.41797,3.43747,3.41143,3.42694,500560000.0
2009-02-10 03:00:00,3.43012,3.4545,3.42672,3.44523,484940000.0
2009-02-10 04:00:00,3.44385,3.45175,3.43658,3.44449,477440000.0
2009-02-10 05:00:00,3.44796,3.47324,3.44374,3.47049,575670000.0
2009-02-10 06:00:00,3.46706,3.47399,3.46154,3.46848,517810000.0
2009-02-10 07:00:00,3.46736,3.47443,3.45236,3.45723,589050000.0
2009-02-10 08:00:00,3.45741,3.46719,3.44082,3.44882,563180000.0
2009-02-10 09:00:00,3.45172,3.46319,3.43911,3.44868,575160000.0
2009-02-10 10:00:00,3.45101,3.46191,3.41398,3.46006,516690000.0
2009-02-10 11:00:00,3.45863,3.48851,3.44785,3.46757,525960000.0
2009-02-10 12:00:00,3.46998,3.47153,3.43419,3.44263,535930000.0
2009-02-10 13:00:00,3.44194,3.45579,3.43549,3.44066,567430000.0
2009-02-10 14:00:00,3.43606,3.44101,3.40503,3.41513,551800000.0
2009-02-10 15:00:00,3.4133,3.43182,3.4107,3.43182,562790000.0
2009-02-10 16:00:00,3.43074,3.43103,3.40912,3.41754,560330000.0
2009-02-10 17:00:00,3.41704,3.42177,3.39805,3.40936,562690000.0
2009-02-10 18:00:00,3.40866,3.47359,3.3975,3.46021,547700000.0
2009-02-10 19:00:00,3.46099,3.4842,3.4443,3.47174,552560000.0
2009-02-10 20:00:00,3.46798,3.50723,3.46798,3.50429,601800000.0
2009-02-10 21:00:00,3.50648,3.5261,3.49788,3.51627,590580000.0
2009-02-10 22:00:00,3.51791,3.54184,3.50631,3.53178,532080000.0
2009-02-10 23:00:00,3.53097,3.532,3.50933,3.52121,539460000.0
2009-02-11 00:00:00,3.52,3.53612,3.50583,3.53035,536320000.0
2009-02-11 01:00:00,3.53091,3.53381,3.52288,3.52828,528600000.0
2009-02-11 02:00:00,3.52867,3.53467,3.52024,3.52823,530180000.0
2009-02-11 03:00:00,3.53155,3.54068,3.52392,3.52844,511200000.0
2009-02-11 04:00:00,3.5284,3.53334,3.52171,3.52863,487530000.0
2009-02-11 05:00:00,3.53261,3.53332,3.52277,3.52798,590700000.0
2009-02-11 06:00:00,3.52633,3.53765,3.52517,3.52856,485180000.0
2009-02-11 07:00:00,3.52925,3.53314,3.49036,3.49674,564440000.0
2009-02-11 08:00:00,3.50082,3.50586,3.48718,3.4957,541810000.0
2009-02-11 09:00:00,3.49557,3.51011,3.48,3.49694,554290000.0
2009-02-11 10:00:00,3.49739,3.5175,3.47541,3.48075,527050000.0
2009-02-11 11:00:00,3.48065,3.50011,3.47508,3.49638,538290000.0
2009-02-11 12:00:00,3.49553,3.49963,3.47935,3.49446,532930000.0
2009-02-11 13:00:00,3.49267,3.51317,3.48651,3.5102,544430000.0
2009-02-11 14:00:00,3.50653,3.54686,3.49958,3.54686,554180000.0
2009-02-11 15:00:00,3.54662,3.5535,3.50997,3.52139,550250000.0
2009-02-11 16:00:00,3.5219,3.53432,3.49005,3.51304,573330000.0
2009-02-11 17:00:00,3.51239,3.55866,3.50879,3.53399,566950000.0
2009-02-11 18:00:00,3.53604,3.53885,3.49454,3.51745,562310000.0
2009-02-11 19:00:00,3.51617,3.53719,3.51572,3.52979,525590000.0
2009-02-11 20:00:00,3.52625,3.54114,3.51989,3.52839,575100000.0
2009-02-11 21:00:00,3.52803,3.53132,3.50928,3.50928,557580000.0
2009-02-11 22:00:00,3.51076,3.52319,3.50867,3.51885,531940000.0
2009-02-11 23:00:00,3.5188,3.52538,3.50829,3.51462,504550000.0
2009-02-12 00:00:00,3.5126,3.5269,3.50749,3.51775,470060000.0
2009-02-12 01:00:00,3.51668,3.52345,3.51215,3.52186,499540000.0
2009-02-12 02:00:00,3.52253,3.52526,3.5072,3.51142,526440000.0
2009-02-12 03:00:00,3.51346,3.5176,3.50394,3.51023,482820000.0
2009-02-12 04:00:00,3.50992,3.5127,3.49766,3.50745,526660000.0
2009-02-12 05:00:00,3.50954,3.5175,3.50251,3.51478,608190000.0
2009-02-12 06:00:00,3.5088,3.52132,3.50437,3.51015,480520000.0
2009-02-12 07:00:00,3.50954,3.51475,3.50443,3.51022,538410000.0
2009-02-12 08:00:00,3.51129,3.5164,3.50385,3.51119,528060000.0
2009-02-12 09:00:00,3.50858,3.51989,3.49829,3.51295,579700000.0
2009-02-12 10:00:00,3.51188,3.5787,3.50746,3.57523,519910000.0
2009-02-12 11:00:00,3.57601,3.60353,3.56025,3.5715,568050000.0
2009-02-12 12:00:00,3.57329,3.59552,3.56964,3.58646,567940000.0
2009-02-12 13:00:00,3.58727,3.58766,3.57214,3.58264,543440000.0
2009-02-12 14:00:00,3.57752,3.58844,3.56433,3.58413,560670000.0
2009-02-12 15:00:00,3.5813,3.59098,3.56731,3.58871,554300000.0
2009-02-12 16:00:00,3.58975,3.65332,3.58785,3.64544,575920000.0
2009-02-12 17:00:00,3.64546,3.64546,3.60752,3.61776,549190000.0
2009-02-12 18:00:00,3.61871,3.6196,3.59112,3.602,568310000.0
2009-02-12 19:00:00,3.59811,3.619,3.59484,3.61607,559820000.0
2009-02-12 20:00:00,3.61543,3.62062,3.60158,3.60825,551060000.0
2009-02-12 21:00:00,3.60971,3.64137,3.60051,3.63476,572680000.0
2009-02-12 22:00:00,3.64038,3.64377,3.5978,3.60414,568430000.0
2009-02-12 23:00:00,3.60304,3.60403,3.57495,3.58637,535050000.0
2009-02-13 00:00:00,3.58515,3.60008,3.58433,3.59346,550700000.0
2009-02-13 01:00:00,3.594,3.60368,3.58666,3.59501,575910000.0
2009-02-13 02:00:00,3.59497,3.60237,3.58352,3.58624,506040000.0
2009-02-13 03:00:00,3.5877,3.59807,3.58349,3.59537,496090000.0
2009-02-13 04:00:00,3.59437,3.59725,3.57764,3.58309,486170000.0
2009-02-13 05:00:00,3.58537,3.58729,3.55529,3.56177,596560000.0
2009-02-13 06:00:00,3.55536,3.57418,3.55536,3.56951,479540000.0
2009-02-13 07:00:00,3.56936,3.5744,3.56382,3.57015,579190000.0
2009-02-13 08:00:00,3.5703,3.57546,3.5624,3.57288,563220000.0
2009-02-13 09:00:00,3.57204,3.58274,3.55711,3.56272,560560000.0
2009-02-13 10:00:00,3.56032,3.58749,3.54441,3.56747,538460000.0
2009-02-13 11:00:00,3.56919,3.59722,3.56231,3.5945,524010000.0
2009-02-13 12:00:00,3.59709,3.59899,3.58146,3.58783,555050000.0
2009-02-13 13:00:00,3.58856,3.61937,3.58511,3.61841,558810000.0
2009-02-13 14:00:00,3.61239,3.61812,3.59954,3.61621,573710000.0
2009-02-13 15:00:00,3.61517,3.62285,3.60166,3.62285,578930000.0
2009-02-13 16:00:00,3.62278,3.62789,3.60986,3.62154,559320000.0
2009-02-13 17:00:00,3.62198,3.62198,3.58182,3.58607,558190000.0
2009-02-13 18:00:00,3.58791,3.60084,3.57632,3.59579,545680000.0
2009-02-13 19:00:00,3.59479,3.59831,3.57979,3.59567,554810000.0
2009-02-13 20:00:00,3.5942,3.59743,3.58249,3.59328,577820000.0
2009-02-13 21:00:00,3.59125,3.60091,3.58477,3.59202,562780000.0
2009-02-13 22:00:00,3.59579,3.603,3.58926,3.59852,538410000.0
2009-02-13 23:00:00,3.59971,3.60905,3.59518,3.60702,526060000.0
2009-02-16 00:00:00,3.62278,3.6252,3.6099,3.6207,518440000.0
2009-02-16 01:00:00,3.61985,3.62979,3.6143,3.61868,544720000.0
2009-02-16 02:00:00,3.61998,3.62949,3.61174,3.62841,515460000.0
2009-02-16 03:00:00,3.62797,3.62867,3.61454,3.62174,563450000.0
2009-02-16 04:00:00,3.62138,3.62844,3.61801,3.62583,552150000.0
2009-02-16 05:00:00,3.62551,3.62704,3.61533,3.62325,522030000.0
2009-02-16 06:00:00,3.61727,3.63359,3.61727,3.62681,545090000.0
2009-02-16 07:00:00,3.62683,3.63871,3.6243,3.63576,592830000.0
2009-02-16 08:00:00,3.6356,3.64543,3.6287,3.6364,552560000.0
2009-02-16 09:00:00,3.64019,3.66539,3.63068,3.65931,556050000.0
2009-02-16 10:00:00,3.66045,3.70949,3.65654,3.69714,553570000.0
2009-02-16 11:00:00,3.69582,3.75308,3.69019,3.73639,551950000.0
2009-02-16 12:00:00,3.73719,3.73732,3.72088,3.73399,556800000.0
2009-02-16 13:00:00,3.7376,3.74808,3.72632,3.74377,527550000.0
2009-02-16 14:00:00,3.7496,3.78187,3.74616,3.75612,546570000.0
2009-02-16 15:00:00,3.7542,3.76328,3.73708,3.73879,563920000.0
2009-02-16 16:00:00,3.7379,3.75343,3.72606,3.73944,540820000.0
2009-02-16 17:00:00,3.73894,3.75036,3.72858,3.74708,510320000.0
2009-02-16 18:00:00,3.74562,3.7786,3.74282,3.77091,567430000.0
2009-02-16 19:00:00,3.77437,3.79375,3.76585,3.78316,570940000.0
2009-02-16 20:00:00,3.7814,3.78573,3.77505,3.78125,559930000.0
2009-02-16 21:00:00,3.77978,3.79173,3.77628,3.78715,459790000.0
2009-02-16 22:00:00,3.78966,3.79519,3.7819,3.78634,549670000.0
2009-02-16 23:00:00,3.78203,3.78713,3.77068,3.77851,471430000.0
2009-02-17 00:00:00,3.77894,3.79217,3.7681,3.77241,463680000.0
2009-02-17 01:00:00,3.77069,3.78132,3.76671,3.77282,483590000.0
2009-02-17 02:00:00,3.77264,3.78621,3.7683,3.78341,548940000.0
2009-02-17 03:00:00,3.78318,3.81428,3.77827,3.81225,554330000.0
2009-02-17 04:00:00,3.81167,3.82066,3.80403,3.81641,520560000.0
2009-02-17 05:00:00,3.81439,3.82199,3.80728,3.81944,543700000.0
2009-02-17 06:00:00,3.8121,3.81899,3.80897,3.81683,548720000.0
2009-02-17 07:00:00,3.81486,3.82227,3.80886,3.81859,585180000.0
2009-02-17 08:00:00,3.81899,3.85357,3.81324,3.85073,550180000.0
2009-02-17 09:00:00,3.85167,3.90725,3.8478,3.85492,543050000.0
2009-02-17 10:00:00,3.85443,3.87762,3.84544,3.86185,531680000.0
2009-02-17 11:00:00,3.86421,3.88942,3.81418,3.8315,569430000.0
2009-02-17 12:00:00,3.8289,3.85462,3.81228,3.84812,556200000.0
2009-02-17 13:00:00,3.85013,3.86581,3.84663,3.85259,540060000.0
2009-02-17 14:00:00,3.85555,3.86551,3.84686,3.8641,539560000.0
2009-02-17 15:00:00,3.8624,3.8992,3.85155,3.88665,537420000.0
2009-02-17 16:00:00,3.88693,3.90652,3.85097,3.90145,516430000.0
2009-02-17 17:00:00,3.90166,3.90446,3.86201,3.87624,520410000.0
2009-02-17 18:00:00,3.87737,3.90629,3.86781,3.89859,571820000.0
2009-02-17 19:00:00,3.89983,3.90425,3.88569,3.88774,562320000.0
2009-02-17 20:00:00,3.88966,3.90356,3.88509,3.89415,569890000.0
2009-02-17 21:00:00,3.89438,3.90033,3.8798,3.88053,499200000.0
2009-02-17 22:00:00,3.88313,3.89111,3.86978,3.88088,562310000.0
2009-02-17 23:00:00,3.87831,3.90238,3.87571,3.89104,491810000.0
2009-02-18 00:00:00,3.89289,3.90693,3.88791,3.90133,541320000.0
2009-02-18 01:00:00,3.90021,3.9052,3.88669,3.89662,496800000.0
2009-02-18 02:00:00,3.89329,3.90383,3.88767,3.90249,543670000.0
2009-02-18 03:00:00,3.90074,3.9024,3.8899,3.897,529540000.0
2009-02-18 04:00:00,3.89594,3.90161,3.88742,3.89938,542590000.0
2009-02-18 05:00:00,3.89851,3.90222,3.89075,3.89572,519160000.0
2009-02-18 06:00:00,3.89386,3.89933,3.88984,3.89716,608080000.0
2009-02-18 07:00:00,3.8959,3.90355,3.89401,3.89872,585030000.0
2009-02-18 08:00:00,3.89871,3.90237,3.85957,3.87259,542840000.0
2009-02-18 09:00:00,3.8721,3.8724,3.82567,3.84099,524820000.0
2009-02-18 10:00:00,3.84233,3.89098,3.83287,3.88709,542310000.0
2009-02-18 11:00:00,3.88642,3.91018,3.87397,3.89608,570690000.0
2009-02-18 12:00:00,3.8958,3.90649,3.8412,3.84787,547560000.0
2009-02-18 13:00:00,3.84725,3.84897,3.80248,3.8138,525660000.0
2009-02-18 14:00:00,3.82064,3.84364,3.81738,3.83465,560800000.0
2009-02-18 15:00:00,3.83584,3.83584,3.77172,3.78966,539200000.0
2009-02-18 16:00:00,3.79137,3.83288,3.77899,3.83288,540670000.0
2009-02-18 17:00:00,3.83078,3.85139,3.78163,3.80846,524170000.0
2009-02-18 18:00:00,3.80971,3.82893,3.79974,3.80855,563590000.0
2009-02-18 19:00:00,3.80965,3.81638,3.79059,3.80204,548420000.0
2009-02-18 20:00:00,3.80118,3.81161,3.79526,3.80943,564670000.0
2009-02-18 21:00:00,3.8082,3.81003,3.7944,3.7999,483050000.0
2009-02-18 22:00:00,3.8047,3.81198,3.79256,3.8002,581320000.0
2009-02-18 23:00:00,3.7963,3.80966,3.79442,3.8068,483300000.0
2009-02-19 00:00:00,3.80701,3.80805,3.79339,3.80094,512210000.0
2009-02-19 01:00:00,3.79681,3.80548,3.79236,3.79704,532820000.0
2009-02-19 02:00:00,3.79723,3.80242,3.79017,3.79415,559040000.0
2009-02-19 03:00:00,3.79496,3.80121,3.78896,3.79602,542790000.0
2009-02-19 04:00:00,3.79772,3.80016,3.78939,3.79811,517050000.0
2009-02-19 05:00:00,3.79708,3.79778,3.78478,3.78978,536190000.0
2009-02-19 06:00:00,3.78756,3.79592,3.78542,3.7914,569450000.0
2009-02-19 07:00:00,3.79137,3.79675,3.78756,3.79291,565660000.0
2009-02-19 08:00:00,3.79461,3.79676,3.74828,3.75452,540660000.0
2009-02-19 09:00:00,3.75689,3.76194,3.73948,3.75073,578190000.0
2009-02-19 10:00:00,3.75002,3.75063,3.705,3.70831,552570000.0
2009-02-19 11:00:00,3.71041,3.71062,3.67513,3.68974,551920000.0
2009-02-19 12:00:00,3.69006,3.69731,3.67529,3.69396,540940000.0
2009-02-19 13:00:00,3.69639,3.71705,3.65211,3.65909,551710000.0
2009-02-19 14:00:00,3.66312,3.6723,3.6507,3.66295,552910000.0
2009-02-19 15:00:00,3.66017,3.68575,3.6552,3.65809,567540000.0
2009-02-19 16:00:00,3.66015,3.662,3.63571,3.65846,533070000.0
2009-02-19 17:00:00,3.65714,3.72904,3.65714,3.72669,523940000.0
2009-02-19 18:00:00,3.72653,3.76349,3.70397,3.76225,573070000.0
2009-02-19 19:00:00,3.76063,3.79013,3.73965,3.75394,558060000.0
2009-02-19 20:00:00,3.75698,3.76555,3.74333,3.75675,556420000.0
2009-02-19 21:00:00,3.75552,3.77109,3.75304,3.75494,503680000.0
2009-02-19 22:00:00,3.76102,3.78882,3.75509,3.78357,596050000.0
2009-02-19 23:00:00,3.77989,3.78689,3.77053,3.77885,489420000.0
2009-02-20 00:00:00,3.77907,3.78162,3.76261,3.7708,492070000.0
2009-02-20 01:00:00,3.76867,3.77873,3.74996,3.76522,498440000.0
2009-02-20 02:00:00,3.76696,3.78384,3.75669,3.77651,478170000.0
2009-02-20 03:00:00,3.78101,3.78722,3.7701,3.78456,573930000.0
2009-02-20 04:00:00,3.78553,3.78728,3.77443,3.78338,570050000.0
2009-02-20 05:00:00,3.78347,3.78775,3.77344,3.78063,549670000.0
2009-02-20 06:00:00,3.77615,3.79217,3.77503,3.78535,574800000.0
2009-02-20 07:00:00,3.78528,3.79132,3.77704,3.78193,582940000.0
2009-02-20 08:00:00,3.78434,3.80975,3.77869,3.80333,547440000.0
2009-02-20 09:00:00,3.80502,3.83917,3.80103,3.81651,541320000.0
2009-02-20 10:00:00,3.81577,3.82225,3.79945,3.80449,562690000.0
2009-02-20 11:00:00,3.80669,3.80678,3.76644,3.77658,555940000.0
2009-02-20 12:00:00,3.7792,3.79624,3.72495,3.75012,555150000.0
2009-02-20 13:00:00,3.7515,3.75427,3.71964,3.73605,564410000.0
2009-02-20 14:00:00,3.74042,3.77274,3.73372,3.7559,546930000.0
2009-02-20 15:00:00,3.75665,3.77189,3.74709,3.75786,559660000.0
2009-02-20 16:00:00,3.75729,3.80082,3.72342,3.73421,552190000.0
2009-02-20 17:00:00,3.734,3.76162,3.72175,3.75917,538680000.0
2009-02-20 18:00:00,3.76064,3.77392,3.73841,3.74407,556340000.0
2009-02-20 19:00:00,3.7418,3.74278,3.68271,3.69377,538320000.0
2009-02-20 20:00:00,3.6897,3.72473,3.68617,3.71119,569030000.0
2009-02-20 21:00:00,3.7073,3.71421,3.69116,3.69572,506690000.0
2009-02-20 22:00:00,3.70198,3.70908,3.66736,3.70837,584300000.0
2009-02-20 23:00:00,3.70638,3.71027,3.6801,3.69254,506820000.0
2009-02-23 00:00:00,3.70643,3.70919,3.69921,3.70467,196900000.0
2009-02-23 01:00:00,3.70167,3.70815,3.69112,3.70393,475930000.0
2009-02-23 02:00:00,3.70531,3.70572,3.68742,3.69486,510450000.0
2009-02-23 03:00:00,3.70484,3.70484,3.65201,3.66054,523580000.0
2009-02-23 04:00:00,3.66157,3.66368,3.65065,3.65701,505290000.0
2009-02-23 05:00:00,3.65908,3.66367,3.65156,3.65896,590070000.0
2009-02-23 06:00:00,3.65465,3.66313,3.64928,3.65969,472650000.0
2009-02-23 07:00:00,3.66222,3.66958,3.65653,3.6637,555910000.0
2009-02-23 08:00:00,3.66626,3.66711,3.64102,3.6514,575540000.0
2009-02-23 09:00:00,3.65188,3.65188,3.60235,3.60918,559690000.0
2009-02-23 10:00:00,3.60942,3.64106,3.60451,3.63246,537300000.0
2009-02-23 11:00:00,3.63155,3.66703,3.62719,3.65283,535560000.0
2009-02-23 12:00:00,3.65234,3.67756,3.64337,3.6545,561700000.0
2009-02-23 13:00:00,3.65357,3.66143,3.64367,3.651,542420000.0
2009-02-23 14:00:00,3.64758,3.65488,3.6183,3.62388,564710000.0
2009-02-23 15:00:00,3.62345,3.62733,3.55259,3.57247,547570000.0
2009-02-23 16:00:00,3.57357,3.61377,3.57,3.60422,554800000.0
2009-02-23 17:00:00,3.60424,3.65433,3.60359,3.64626,555950000.0
2009-02-23 18:00:00,3.64541,3.66257,3.62909,3.6451,534930000.0
2009-02-23 19:00:00,3.64193,3.65275,3.60885,3.62836,559420000.0
2009-02-23 20:00:00,3.63207,3.64124,3.61252,3.62742,556920000.0
2009-02-23 21:00:00,3.63393,3.66101,3.62451,3.65561,604580000.0
2009-02-23 22:00:00,3.6592,3.66606,3.64954,3.66427,526930000.0
2009-02-23 23:00:00,3.66466,3.66593,3.64455,3.66282,520050000.0
2009-02-24 00:00:00,3.66277,3.66327,3.64247,3.6561,536910000.0
2009-02-24 01:00:00,3.65588,3.66789,3.64653,3.66728,502420000.0
2009-02-24 02:00:00,3.66554,3.68002,3.65387,3.67143,503320000.0
2009-02-24 03:00:00,3.67592,3.67701,3.66131,3.66554,515060000.0
2009-02-24 04:00:00,3.66686,3.67212,3.66156,3.66701,487560000.0
2009-02-24 05:00:00,3.67078,3.67078,3.65923,3.6661,619200000.0
2009-02-24 06:00:00,3.66249,3.66736,3.65541,3.6612,500460000.0
2009-02-24 07:00:00,3.66272,3.66826,3.65328,3.6642,578830000.0
2009-02-24 08:00:00,3.66365,3.67961,3.66212,3.67843,569070000.0
2009-02-24 09:00:00,3.67818,3.68236,3.64045,3.65228,571550000.0
2009-02-24 10:00:00,3.65269,3.66071,3.62647,3.65212,508790000.0
2009-02-24 11:00:00,3.65366,3.66619,3.64287,3.65986,523310000.0
2009-02-24 12:00:00,3.6592,3.67757,3.64541,3.65017,561060000.0
2009-02-24 13:00:00,3.65098,3.66646,3.64123,3.66438,529310000.0
2009-02-24 14:00:00,3.65972,3.66901,3.65063,3.66199,552040000.0
2009-02-24 15:00:00,3.66051,3.69122,3.64965,3.6802,553680000.0
2009-02-24 16:00:00,3.6814,3.68169,3.64736,3.66008,547320000.0
2009-02-24 17:00:00,3.65934,3.68262,3.63403,3.64223,532660000.0
2009-02-24 18:00:00,3.64181,3.6625,3.63502,3.65095,544550000.0
2009-02-24 19:00:00,3.65076,3.66307,3.60506,3.61612,559290000.0
2009-02-24 20:00:00,3.61761,3.63307,3.58698,3.59064,592550000.0
2009-02-24 21:00:00,3.59197,3.60468,3.58292,3.58806,558030000.0
2009-02-24 22:00:00,3.5948,3.59754,3.5822,3.59213,537910000.0
2009-02-24 23:00:00,3.59479,3.60322,3.59075,3.5959,528550000.0
2009-02-25 00:00:00,3.59804,3.61577,3.58049,3.58279,542680000.0
2009-02-25 01:00:00,3.58213,3.58723,3.56734,3.56957,554570000.0
2009-02-25 02:00:00,3.57132,3.58682,3.56513,3.57105,489550000.0
2009-02-25 03:00:00,3.57537,3.59143,3.56917,3.58599,513550000.0
2009-02-25 04:00:00,3.58456,3.58696,3.57757,3.58075,475320000.0
2009-02-25 05:00:00,3.58328,3.60336,3.57953,3.60336,570560000.0
2009-02-25 06:00:00,3.59982,3.60556,3.58456,3.59485,492540000.0
2009-02-25 07:00:00,3.59559,3.60094,3.56888,3.57343,551440000.0
2009-02-25 08:00:00,3.57236,3.59032,3.54469,3.57338,526960000.0
2009-02-25 09:00:00,3.57298,3.57911,3.53865,3.55675,567800000.0
2009-02-25 10:00:00,3.55672,3.59428,3.54925,3.5912,511440000.0
2009-02-25 11:00:00,3.59404,3.63302,3.58815,3.62859,534040000.0
2009-02-25 12:00:00,3.6271,3.62773,3.60003,3.60752,554950000.0
2009-02-25 13:00:00,3.60858,3.64525,3.59579,3.643,560940000.0
2009-02-25 14:00:00,3.63977,3.65837,3.63327,3.64064,569790000.0
2009-02-25 15:00:00,3.63853,3.64117,3.60241,3.61653,550330000.0
2009-02-25 16:00:00,3.61764,3.63888,3.60725,3.6353,565190000.0
2009-02-25 17:00:00,3.63369,3.69792,3.63022,3.69372,553310000.0
2009-02-25 18:00:00,3.69437,3.6949,3.66331,3.68822,569920000.0
2009-02-25 19:00:00,3.68553,3.6985,3.67852,3.69533,552060000.0
2009-02-25 20:00:00,3.69414,3.71734,3.68839,3.69198,593810000.0
2009-02-25 21:00:00,3.69278,3.71361,3.68681,3.70693,580910000.0
2009-02-25 22:00:00,3.71025,3.712,3.67782,3.68908,558830000.0
2009-02-25 23:00:00,3.69216,3.69598,3.67949,3.68293,503460000.0
2009-02-26 00:00:00,3.6829,3.7022,3.67969,3.68552,487660000.0
2009-02-26 01:00:00,3.68576,3.68846,3.67635,3.68401,568280000.0
2009-02-26 02:00:00,3.6857,3.68634,3.67034,3.67845,528700000.0
2009-02-26 03:00:00,3.68367,3.68544,3.67594,3.68394,513560000.0
2009-02-26 04:00:00,3.68335,3.69043,3.67814,3.68332,478420000.0
2009-02-26 05:00:00,3.68681,3.70116,3.67666,3.68364,593430000.0
2009-02-26 06:00:00,3.67939,3.68802,3.67814,3.68552,485300000.0
2009-02-26 07:00:00,3.68547,3.69787,3.67973,3.6954,559540000.0
2009-02-26 08:00:00,3.69488,3.71619,3.68821,3.71089,545540000.0
2009-02-26 09:00:00,3.71174,3.73907,3.69986,3.72206,570300000.0
2009-02-26 10:00:00,3.72131,3.72131,3.6663,3.67192,532660000.0
2009-02-26 11:00:00,3.67151,3.68874,3.66712,3.68018,532430000.0
2009-02-26 12:00:00,3.67976,3.7068,3.6674,3.69937,536930000.0
2009-02-26 13:00:00,3.69794,3.69852,3.66387,3.67009,530190000.0
2009-02-26 14:00:00,3.66621,3.67998,3.65756,3.65932,571040000.0
2009-02-26 15:00:00,3.65707,3.68043,3.65332,3.66906,544190000.0
2009-02-26 16:00:00,3.66724,3.67487,3.64565,3.66522,566930000.0
2009-02-26 17:00:00,3.66681,3.68658,3.66289,3.66977,548290000.0
2009-02-26 18:00:00,3.66781,3.67599,3.65186,3.66679,567570000.0
2009-02-26 19:00:00,3.66589,3.69442,3.65939,3.69228,556290000.0
2009-02-26 20:00:00,3.69018,3.69877,3.67266,3.68225,582320000.0
2009-02-26 21:00:00,3.68396,3.69778,3.67705,3.68821,563060000.0
2009-02-26 22:00:00,3.69295,3.72029,3.68715,3.70298,529070000.0
2009-02-26 23:00:00,3.70487,3.71118,3.6859,3.68973,538310000.0
2009-02-27 00:00:00,3.69195,3.70741,3.68947,3.70232,494290000.0
2009-02-27 01:00:00,3.70223,3.71041,3.69784,3.70589,568770000.0
2009-02-27 02:00:00,3.70788,3.72631,3.70139,3.71924,495180000.0
2009-02-27 03:00:00,3.72304,3.72304,3.71072,3.7175,513190000.0
2009-02-27 04:00:00,3.71933,3.72257,3.71078,3.71235,479280000.0
2009-02-27 05:00:00,3.71687,3.72363,3.71184,3.71967,592930000.0
2009-02-27 06:00:00,3.71511,3.72062,3.7086,3.71304,533810000.0
2009-02-27 07:00:00,3.71335,3.71829,3.70625,3.71273,580660000.0
2009-02-27 08:00:00,3.71333,3.71735,3.69127,3.70119,550540000.0
2009-02-27 09:00:00,3.7029,3.7139,3.65687,3.67382,575680000.0
2009-02-27 10:00:00,3.67136,3.71029,3.66928,3.69517,528420000.0
2009-02-27 11:00:00,3.69295,3.70074,3.66201,3.67086,540160000.0
2009-02-27 12:00:00,3.67011,3.68701,3.65688,3.66675,579920000.0
2009-02-27 13:00:00,3.66746,3.69475,3.6608,3.69374,541810000.0
2009-02-27 14:00:00,3.68863,3.72606,3.68859,3.71827,552540000.0
2009-02-27 15:00:00,3.716,3.74644,3.70977,3.72007,528440000.0
2009-02-27 16:00:00,3.71955,3.73184,3.69863,3.70881,561930000.0
2009-02-27 17:00:00,3.71003,3.71082,3.663,3.67418,549290000.0
2009-02-27 18:00:00,3.67406,3.69492,3.65742,3.68738,572180000.0
2009-02-27 19:00:00,3.68608,3.68801,3.65195,3.6578,555190000.0
2009-02-27 20:00:00,3.65575,3.66584,3.64321,3.6571,590800000.0
2009-02-27 21:00:00,3.65819,3.65893,3.64412,3.65193,557190000.0
2009-02-27 22:00:00,3.65631,3.66088,3.64292,3.65054,530940000.0
2009-02-27 23:00:00,3.65107,3.66388,3.64508,3.65932,452410000.0
2009-03-02 00:00:00,3.65971,3.70752,3.65971,3.70593,239530000.0
2009-03-02 01:00:00,3.70677,3.73553,3.70185,3.72134,578800000.0
2009-03-02 02:00:00,3.71984,3.73909,3.71573,3.73894,587680000.0
2009-03-02 03:00:00,3.73863,3.73968,3.7239,3.72908,548770000.0
2009-03-02 04:00:00,3.72872,3.73854,3.71361,3.73854,513660000.0
2009-03-02 05:00:00,3.73934,3.74453,3.73433,3.74366,535560000.0
2009-03-02 06:00:00,3.73746,3.75114,3.73746,3.74751,580670000.0
2009-03-02 07:00:00,3.74702,3.7494,3.73622,3.74286,565210000.0
2009-03-02 08:00:00,3.74439,3.74606,3.72725,3.73324,563420000.0
2009-03-02 09:00:00,3.73378,3.77541,3.7249,3.76865,574810000.0
2009-03-02 10:00:00,3.7685,3.8027,3.75661,3.77438,559220000.0
2009-03-02 11:00:00,3.77315,3.77582,3.74723,3.7597,529550000.0
2009-03-02 12:00:00,3.76076,3.77838,3.74914,3.76889,536440000.0
2009-03-02 13:00:00,3.76992,3.78253,3.74026,3.74199,558050000.0
2009-03-02 14:00:00,3.74646,3.78141,3.74355,3.77374,528810000.0
2009-03-02 15:00:00,3.77556,3.77637,3.74955,3.76785,555530000.0
2009-03-02 16:00:00,3.76923,3.7731,3.75484,3.76781,529540000.0
2009-03-02 17:00:00,3.76641,3.78922,3.75328,3.78848,520170000.0
2009-03-02 18:00:00,3.78882,3.80098,3.77016,3.78556,584180000.0
2009-03-02 19:00:00,3.78537,3.79194,3.77473,3.78871,580090000.0
2009-03-02 20:00:00,3.78744,3.79811,3.77389,3.78118,571410000.0
2009-03-02 21:00:00,3.7789,3.7896,3.77434,3.78352,483670000.0
2009-03-02 22:00:00,3.78899,3.79088,3.77538,3.7888,602570000.0
2009-03-02 23:00:00,3.78618,3.79059,3.77778,3.7845,497160000.0
2009-03-03 00:00:00,3.78504,3.79043,3.77201,3.78362,488920000.0
2009-03-03 01:00:00,3.77986,3.7896,3.77614,3.78263,520080000.0
2009-03-03 02:00:00,3.78234,3.78368,3.77036,3.7805,572340000.0
2009-03-03 03:00:00,3.77982,3.78505,3.76882,3.77561,584190000.0
2009-03-03 04:00:00,3.77505,3.77612,3.76167,3.76486,525190000.0
2009-03-03 05:00:00,3.76819,3.77184,3.7534,3.76261,530820000.0
2009-03-03 06:00:00,3.75911,3.76392,3.7514,3.76102,587450000.0
2009-03-03 07:00:00,3.76025,3.76224,3.75062,3.75544,614190000.0
2009-03-03 08:00:00,3.75595,3.75767,3.72176,3.73311,555560000.0
2009-03-03 09:00:00,3.73547,3.7627,3.72492,3.73095,546820000.0
2009-03-03 10:00:00,3.72887,3.7389,3.71711,3.73076,544430000.0
2009-03-03 11:00:00,3.72813,3.76735,3.7065,3.75836,551210000.0
2009-03-03 12:00:00,3.75943,3.77624,3.75374,3.75885,567170000.0
2009-03-03 13:00:00,3.76,3.78338,3.75415,3.76642,564190000.0
2009-03-03 14:00:00,3.77037,3.77109,3.74899,3.76233,535680000.0
2009-03-03 15:00:00,3.76419,3.7656,3.7289,3.73333,561650000.0
2009-03-03 16:00:00,3.73382,3.77107,3.7303,3.75991,549550000.0
2009-03-03 17:00:00,3.76283,3.768,3.75102,3.76655,530910000.0
2009-03-03 18:00:00,3.76568,3.81503,3.76106,3.80544,575930000.0
2009-03-03 19:00:00,3.80695,3.80695,3.78431,3.7945,536560000.0
2009-03-03 20:00:00,3.79291,3.80814,3.78633,3.80057,577810000.0
2009-03-03 21:00:00,3.7989,3.80291,3.77917,3.78108,495300000.0
2009-03-03 22:00:00,3.78651,3.79546,3.77992,3.78853,594420000.0
2009-03-03 23:00:00,3.78598,3.79861,3.78411,3.79287,483030000.0
2009-03-04 00:00:00,3.79468,3.80399,3.78862,3.79353,500290000.0
2009-03-04 01:00:00,3.79202,3.80002,3.78714,3.79773,500060000.0
2009-03-04 02:00:00,3.79304,3.82839,3.78274,3.82831,570170000.0
2009-03-04 03:00:00,3.82713,3.82841,3.80904,3.81398,537830000.0
2009-03-04 04:00:00,3.81505,3.81649,3.80478,3.81014,530790000.0
2009-03-04 05:00:00,3.80872,3.82454,3.8049,3.81968,547680000.0
2009-03-04 06:00:00,3.81462,3.82673,3.8128,3.82407,563800000.0
2009-03-04 07:00:00,3.82334,3.82667,3.81514,3.82178,556930000.0
2009-03-04 08:00:00,3.8246,3.8291,3.79795,3.80067,578690000.0
2009-03-04 09:00:00,3.80302,3.81022,3.76043,3.77644,560190000.0
2009-03-04 10:00:00,3.77497,3.79091,3.75184,3.78935,554550000.0
2009-03-04 11:00:00,3.78514,3.80076,3.77529,3.78369,563340000.0
2009-03-04 12:00:00,3.78641,3.79367,3.77253,3.78065,579810000.0
2009-03-04 13:00:00,3.78324,3.78324,3.7629,3.76901,568950000.0
2009-03-04 14:00:00,3.77394,3.7759,3.75623,3.76323,530930000.0
2009-03-04 15:00:00,3.76433,3.76433,3.73135,3.73737,570170000.0
2009-03-04 16:00:00,3.73676,3.73959,3.71078,3.72361,536550000.0
2009-03-04 17:00:00,3.72372,3.74069,3.71541,3.72864,545170000.0
2009-03-04 18:00:00,3.72898,3.73213,3.67931,3.71077,563320000.0
2009-03-04 19:00:00,3.71251,3.72141,3.69479,3.70952,550050000.0
2009-03-04 20:00:00,3.71148,3.71572,3.69494,3.71072,562650000.0
2009-03-04 21:00:00,3.70972,3.71306,3.69336,3.69526,512660000.0
2009-03-04 22:00:00,3.70041,3.70178,3.67925,3.69299,593680000.0
2009-03-04 23:00:00,3.68957,3.69666,3.67968,3.68537,475810000.0
2009-03-05 00:00:00,3.68541,3.69572,3.68124,3.69342,500080000.0
2009-03-05 01:00:00,3.69148,3.69891,3.68849,3.69858,471810000.0
2009-03-05 02:00:00,3.69998,3.70823,3.69239,3.70823,565680000.0
2009-03-05 03:00:00,3.70784,3.70923,3.69869,3.70656,550560000.0
2009-03-05 04:00:00,3.70534,3.71271,3.69929,3.71148,539300000.0
2009-03-05 05:00:00,3.7104,3.7121,3.6989,3.70638,544290000.0
2009-03-05 06:00:00,3.70095,3.71502,3.69804,3.70383,566830000.0
2009-03-05 07:00:00,3.70387,3.70923,3.6984,3.70638,563440000.0
2009-03-05 08:00:00,3.70845,3.71562,3.70299,3.70506,538550000.0
2009-03-05 09:00:00,3.70665,3.70747,3.67997,3.69255,565450000.0
2009-03-05 10:00:00,3.69177,3.70318,3.67756,3.7026,589530000.0
2009-03-05 11:00:00,3.70319,3.74145,3.69881,3.73029,554580000.0
2009-03-05 12:00:00,3.73041,3.75238,3.72466,3.7479,555300000.0
2009-03-05 13:00:00,3.74514,3.77508,3.73913,3.76135,551560000.0
2009-03-05 14:00:00,3.76549,3.77078,3.7463,3.75002,535180000.0
2009-03-05 15:00:00,3.75132,3.79032,3.74606,3.79032,550660000.0
2009-03-05 16:00:00,3.79003,3.79356,3.75575,3.77265,543060000.0
2009-03-05 17:00:00,3.77097,3.77178,3.74471,3.76258,561670000.0
2009-03-05 18:00:00,3.76463,3.78931,3.75831,3.77158,561560000.0
2009-03-05 19:00:00,3.76895,3.77325,3.75011,3.76172,583050000.0
2009-03-05 20:00:00,3.76113,3.76721,3.74777,3.76323,607570000.0
2009-03-05 21:00:00,3.7658,3.78128,3.76182,3.77678,510310000.0
2009-03-05 22:00:00,3.78088,3.78299,3.76374,3.77318,591060000.0
2009-03-05 23:00:00,3.76785,3.7785,3.76323,3.77807,480170000.0
2009-03-06 00:00:00,3.77812,3.78337,3.77172,3.77844,471910000.0
2009-03-06 01:00:00,3.77428,3.78065,3.76909,3.77758,479710000.0
2009-03-06 02:00:00,3.77718,3.77886,3.76474,3.77317,580140000.0
2009-03-06 03:00:00,3.773,3.78002,3.76604,3.77599,538160000.0
2009-03-06 04:00:00,3.77734,3.77789,3.76478,3.77045,505680000.0
2009-03-06 05:00:00,3.76818,3.77414,3.7614,3.76832,542680000.0
2009-03-06 06:00:00,3.76438,3.77133,3.75501,3.76122,562670000.0
2009-03-06 07:00:00,3.75813,3.77034,3.75379,3.76026,613380000.0
2009-03-06 08:00:00,3.76431,3.76487,3.72884,3.72966,571550000.0
2009-03-06 09:00:00,3.72759,3.73562,3.71128,3.72826,551790000.0
2009-03-06 10:00:00,3.72807,3.74121,3.72059,3.73892,562190000.0
2009-03-06 11:00:00,3.73702,3.75143,3.73181,3.73811,570920000.0
2009-03-06 12:00:00,3.73925,3.7452,3.73217,3.73761,582660000.0
2009-03-06 13:00:00,3.73947,3.74986,3.73113,3.73629,555430000.0
2009-03-06 14:00:00,3.74326,3.74633,3.72214,3.73526,541430000.0
2009-03-06 15:00:00,3.73418,3.7353,3.66797,3.67196,542540000.0
2009-03-06 16:00:00,3.67243,3.69711,3.66705,3.69369,550430000.0
2009-03-06 17:00:00,3.69629,3.72901,3.68843,3.729,553660000.0
2009-03-06 18:00:00,3.73045,3.74492,3.71306,3.72174,591820000.0
2009-03-06 19:00:00,3.72086,3.73229,3.68853,3.72332,558890000.0
2009-03-06 20:00:00,3.72143,3.72769,3.71756,3.72037,559050000.0
2009-03-06 21:00:00,3.71804,3.72685,3.7125,3.72162,509280000.0
2009-03-06 22:00:00,3.7252,3.74712,3.72044,3.73503,575560000.0
2009-03-06 23:00:00,3.73102,3.73853,3.72148,3.72529,486300000.0
2009-03-08 23:00:00,3.71515,3.73092,3.70664,3.71322,450110000.0
2009-03-09 00:00:00,3.71232,3.7169,3.70533,3.71529,457080000.0
2009-03-09 01:00:00,3.71225,3.71522,3.68132,3.68855,483560000.0
2009-03-09 02:00:00,3.68601,3.69092,3.65874,3.66637,493320000.0
2009-03-09 03:00:00,3.66976,3.68202,3.66359,3.68199,510670000.0
2009-03-09 04:00:00,3.68154,3.69644,3.67317,3.68885,487430000.0
2009-03-09 05:00:00,3.69493,3.70069,3.68502,3.69594,593050000.0
2009-03-09 06:00:00,3.69273,3.7059,3.68971,3.69791,501330000.0
2009-03-09 07:00:00,3.69854,3.70213,3.69095,3.69976,577540000.0
2009-03-09 08:00:00,3.69942,3.71162,3.68287,3.68733,596200000.0
2009-03-09 09:00:00,3.68878,3.70089,3.66721,3.68512,590690000.0
2009-03-09 10:00:00,3.68988,3.72565,3.68347,3.71497,526640000.0
2009-03-09 11:00:00,3.71333,3.74398,3.70801,3.7435,530810000.0
2009-03-09 12:00:00,3.74208,3.76238,3.72898,3.76159,556450000.0
2009-03-09 13:00:00,3.75969,3.77328,3.75147,3.771,543180000.0
2009-03-09 14:00:00,3.76659,3.77236,3.75313,3.77072,561300000.0
2009-03-09 15:00:00,3.76834,3.77348,3.73538,3.74489,539060000.0
2009-03-09 16:00:00,3.74423,3.74724,3.71347,3.73403,575220000.0
2009-03-09 17:00:00,3.73404,3.74796,3.72488,3.7469,525300000.0
2009-03-09 18:00:00,3.74869,3.75679,3.73524,3.74767,558410000.0
2009-03-09 19:00:00,3.74689,3.7607,3.74381,3.74902,547670000.0
2009-03-09 20:00:00,3.74713,3.75649,3.74302,3.74958,601330000.0
2009-03-09 21:00:00,3.7502,3.76374,3.74509,3.75295,557420000.0
2009-03-09 22:00:00,3.75664,3.76157,3.75216,3.75768,558290000.0
2009-03-09 23:00:00,3.75769,3.76065,3.75169,3.75592,521810000.0
2009-03-10 00:00:00,3.75631,3.76673,3.75085,3.7641,559430000.0
2009-03-10 01:00:00,3.7625,3.76454,3.75064,3.75428,572520000.0
2009-03-10 02:00:00,3.7535,3.75654,3.74196,3.74623,498900000.0
2009-03-10 03:00:00,3.74878,3.75396,3.73922,3.74409,485410000.0
2009-03-10 04:00:00,3.74296,3.74522,3.73549,3.73863,476910000.0
2009-03-10 05:00:00,3.74254,3.75271,3.72982,3.73551,589040000.0
2009-03-10 06:00:00,3.73047,3.74672,3.73047,3.74035,508910000.0
2009-03-10 07:00:00,3.74148,3.74445,3.72223,3.72369,582660000.0
2009-03-10 08:00:00,3.7259,3.7259,3.7044,3.71052,563680000.0
2009-03-10 09:00:00,3.71213,3.7213,3.68885,3.6912,565290000.0
2009-03-10 10:00:00,3.68981,3.7107,3.67954,3.70777,520430000.0
2009-03-10 11:00:00,3.70865,3.72882,3.7039,3.72789,533790000.0
2009-03-10 12:00:00,3.72565,3.72709,3.70339,3.71111,575680000.0
2009-03-10 13:00:00,3.71196,3.71832,3.68778,3.68793,567440000.0
2009-03-10 14:00:00,3.68456,3.69211,3.64859,3.66207,543550000.0
2009-03-10 15:00:00,3.66129,3.66936,3.64817,3.65865,574030000.0
2009-03-10 16:00:00,3.65836,3.66156,3.63656,3.64739,563680000.0
2009-03-10 17:00:00,3.64813,3.66454,3.64619,3.66038,565430000.0
2009-03-10 18:00:00,3.66178,3.66204,3.63974,3.66083,581300000.0
2009-03-10 19:00:00,3.65639,3.67219,3.65372,3.66446,586030000.0
2009-03-10 20:00:00,3.66515,3.68875,3.66177,3.68009,577160000.0
2009-03-10 21:00:00,3.68139,3.6841,3.66114,3.66114,586190000.0
2009-03-10 22:00:00,3.6647,3.66622,3.64397,3.64685,518920000.0
2009-03-10 23:00:00,3.64699,3.65195,3.6402,3.64452,552790000.0
2009-03-11 00:00:00,3.64465,3.6485,3.63396,3.63763,533040000.0
2009-03-11 01:00:00,3.63737,3.64514,3.63096,3.6353,576800000.0
2009-03-11 02:00:00,3.63501,3.63894,3.62464,3.62918,518790000.0
2009-03-11 03:00:00,3.63167,3.64418,3.62763,3.63544,500170000.0
2009-03-11 04:00:00,3.63401,3.64059,3.63085,3.63576,491830000.0
2009-03-11 05:00:00,3.63996,3.65865,3.62882,3.65593,584800000.0
2009-03-11 06:00:00,3.65027,3.6654,3.65027,3.65689,507670000.0
2009-03-11 07:00:00,3.65574,3.65846,3.64248,3.64769,594310000.0
2009-03-11 08:00:00,3.64977,3.67216,3.64652,3.67007,559550000.0
2009-03-11 09:00:00,3.66755,3.69209,3.66498,3.66856,568170000.0
2009-03-11 10:00:00,3.66877,3.66889,3.62596,3.64839,532400000.0
2009-03-11 11:00:00,3.64653,3.64836,3.6191,3.6241,537540000.0
2009-03-11 12:00:00,3.62311,3.62811,3.59452,3.61593,542160000.0
2009-03-11 13:00:00,3.61556,3.62566,3.5906,3.59273,565690000.0
2009-03-11 14:00:00,3.58783,3.60418,3.57596,3.58381,580700000.0
2009-03-11 15:00:00,3.58366,3.60091,3.57782,3.59517,533540000.0
2009-03-11 16:00:00,3.5946,3.59792,3.56565,3.576,562890000.0
2009-03-11 17:00:00,3.57725,3.6041,3.57168,3.59839,561900000.0
2009-03-11 18:00:00,3.60055,3.61885,3.58342,3.61858,544800000.0
2009-03-11 19:00:00,3.61662,3.62795,3.59046,3.60521,559050000.0
2009-03-11 20:00:00,3.6029,3.61948,3.59756,3.60541,591780000.0
2009-03-11 21:00:00,3.60761,3.60829,3.56941,3.57501,584310000.0
2009-03-11 22:00:00,3.57933,3.59204,3.57094,3.58973,539820000.0
2009-03-11 23:00:00,3.58923,3.59542,3.56895,3.57505,543910000.0
2009-03-12 00:00:00,3.57507,3.57773,3.5484,3.57008,537700000.0
2009-03-12 01:00:00,3.56973,3.60707,3.56477,3.60244,596290000.0
2009-03-12 02:00:00,3.60305,3.60674,3.58607,3.58795,479400000.0
2009-03-12 03:00:00,3.59156,3.59526,3.57936,3.59074,524690000.0
2009-03-12 04:00:00,3.58914,3.59242,3.57485,3.58161,501550000.0
2009-03-12 05:00:00,3.58243,3.58597,3.56816,3.58115,600920000.0
2009-03-12 06:00:00,3.57623,3.58494,3.57154,3.57711,506430000.0
2009-03-12 07:00:00,3.57787,3.59062,3.57052,3.59062,592300000.0
2009-03-12 08:00:00,3.59153,3.61144,3.58533,3.61071,533580000.0
2009-03-12 09:00:00,3.60924,3.63246,3.60061,3.62825,588290000.0
2009-03-12 10:00:00,3.62997,3.64107,3.61799,3.62792,528430000.0
2009-03-12 11:00:00,3.62834,3.63134,3.59852,3.61092,514030000.0
2009-03-12 12:00:00,3.61164,3.62621,3.60677,3.61759,557430000.0
2009-03-12 13:00:00,3.61753,3.63397,3.6128,3.61612,532770000.0
2009-03-12 14:00:00,3.60969,3.61486,3.58305,3.59136,576160000.0
2009-03-12 15:00:00,3.5914,3.60192,3.55548,3.59117,574800000.0
2009-03-12 16:00:00,3.59099,3.60047,3.52144,3.53906,571700000.0
2009-03-12 17:00:00,3.54088,3.55942,3.53071,3.53643,551190000.0
2009-03-12 18:00:00,3.53596,3.54021,3.51477,3.52411,584790000.0
2009-03-12 19:00:00,3.52148,3.52686,3.5035,3.50931,554560000.0
2009-03-12 20:00:00,3.508,3.51368,3.47274,3.47892,599670000.0
2009-03-12 21:00:00,3.48093,3.48399,3.45906,3.46273,552830000.0
2009-03-12 22:00:00,3.46363,3.47484,3.45676,3.46773,545060000.0
2009-03-12 23:00:00,3.47222,3.49321,3.46249,3.48249,550550000.0
2009-03-13 00:00:00,3.49518,3.51057,3.47671,3.50307,544650000.0
2009-03-13 01:00:00,3.50301,3.50332,3.48537,3.49303,606060000.0
2009-03-13 02:00:00,3.4937,3.49588,3.47648,3.47648,509900000.0
2009-03-13 03:00:00,3.48588,3.49029,3.47223,3.48153,504950000.0
2009-03-13 04:00:00,3.47894,3.48457,3.47118,3.47656,491960000.0
2009-03-13 05:00:00,3.47839,3.47937,3.46593,3.47517,604560000.0
2009-03-13 06:00:00,3.46859,3.48266,3.46734,3.47666,506280000.0
2009-03-13 07:00:00,3.47754,3.48303,3.47303,3.4805,580420000.0
2009-03-13 08:00:00,3.47987,3.50378,3.47071,3.49696,571050000.0
2009-03-13 09:00:00,3.49518,3.51068,3.44654,3.45276,589700000.0
2009-03-13 10:00:00,3.4535,3.45806,3.43085,3.45046,512030000.0
2009-03-13 11:00:00,3.45237,3.47846,3.44698,3.47047,523550000.0
2009-03-13 12:00:00,3.46932,3.47781,3.45806,3.46016,561690000.0
2009-03-13 13:00:00,3.46191,3.46404,3.44516,3.46037,537430000.0
2009-03-13 14:00:00,3.4553,3.48065,3.44604,3.47316,566680000.0
2009-03-13 15:00:00,3.4747,3.50212,3.46517,3.4932,550820000.0
2009-03-13 16:00:00,3.49362,3.51356,3.47954,3.48849,540790000.0
2009-03-13 17:00:00,3.48795,3.50745,3.47966,3.49064,545940000.0
2009-03-13 18:00:00,3.49094,3.49908,3.47817,3.49126,567300000.0
2009-03-13 19:00:00,3.49155,3.49415,3.46963,3.47486,570670000.0
2009-03-13 20:00:00,3.47303,3.4749,3.46242,3.47131,582590000.0
2009-03-13 21:00:00,3.47003,3.47688,3.46067,3.46905,571440000.0
2009-03-13 22:00:00,3.47439,3.47439,3.45137,3.46482,534800000.0
2009-03-15 23:00:00,3.47773,3.47883,3.46435,3.47622,258660000.0
2009-03-16 00:00:00,3.47649,3.50004,3.4732,3.49718,381030000.0
2009-03-16 01:00:00,3.49656,3.50171,3.47595,3.48114,571420000.0
2009-03-16 02:00:00,3.47959,3.4895,3.47429,3.47864,545180000.0
2009-03-16 03:00:00,3.48843,3.48843,3.46379,3.46699,521670000.0
2009-03-16 04:00:00,3.46874,3.47461,3.4623,3.47015,510930000.0
2009-03-16 05:00:00,3.47203,3.47722,3.46409,3.4755,610660000.0
2009-03-16 06:00:00,3.4697,3.47749,3.46588,3.46963,511420000.0
2009-03-16 07:00:00,3.47205,3.47668,3.46695,3.47282,580050000.0
2009-03-16 08:00:00,3.47194,3.47257,3.45006,3.4558,568580000.0
2009-03-16 09:00:00,3.45684,3.47297,3.43848,3.44301,574420000.0
2009-03-16 10:00:00,3.44446,3.46006,3.43785,3.45548,526300000.0
2009-03-16 11:00:00,3.4561,3.47174,3.44848,3.45256,529700000.0
2009-03-16 12:00:00,3.45263,3.45521,3.39235,3.39678,579940000.0
2009-03-16 13:00:00,3.39754,3.4181,3.39123,3.41138,550560000.0
2009-03-16 14:00:00,3.40687,3.41404,3.38481,3.39017,556690000.0
2009-03-16 15:00:00,3.38793,3.40113,3.37899,3.39867,553540000.0
2009-03-16 16:00:00,3.39955,3.42368,3.39019,3.4124,572940000.0
2009-03-16 17:00:00,3.41418,3.44165,3.41003,3.4334,538400000.0
2009-03-16 18:00:00,3.4316,3.44417,3.41165,3.41772,560180000.0
2009-03-16 19:00:00,3.41394,3.43047,3.41159,3.42206,576930000.0
2009-03-16 20:00:00,3.41997,3.43373,3.41312,3.42342,581670000.0
2009-03-16 21:00:00,3.42515,3.43929,3.4134,3.43003,548180000.0
2009-03-16 22:00:00,3.42989,3.43961,3.42212,3.43652,539160000.0
2009-03-16 23:00:00,3.43714,3.43789,3.42211,3.4323,566910000.0
2009-03-17 00:00:00,3.42931,3.43773,3.42321,3.43559,547540000.0
2009-03-17 01:00:00,3.43591,3.44104,3.4251,3.43183,563800000.0
2009-03-17 02:00:00,3.43689,3.43973,3.42778,3.43065,469810000.0
2009-03-17 03:00:00,3.43298,3.43413,3.41708,3.42923,513890000.0
2009-03-17 04:00:00,3.42941,3.43117,3.4197,3.42359,475050000.0
2009-03-17 05:00:00,3.4264,3.43044,3.41983,3.42755,576910000.0
2009-03-17 06:00:00,3.41966,3.42842,3.41125,3.41508,495920000.0
2009-03-17 07:00:00,3.41577,3.42487,3.40655,3.42207,581440000.0
2009-03-17 08:00:00,3.42328,3.43117,3.41231,3.42555,553810000.0
2009-03-17 09:00:00,3.42557,3.43863,3.41395,3.43049,582550000.0
2009-03-17 10:00:00,3.42914,3.45572,3.42671,3.45276,526580000.0
2009-03-17 11:00:00,3.45054,3.45393,3.42697,3.43484,518530000.0
2009-03-17 12:00:00,3.43324,3.43418,3.41409,3.42522,536550000.0
2009-03-17 13:00:00,3.42433,3.44439,3.42197,3.43605,534930000.0
2009-03-17 14:00:00,3.42976,3.46387,3.42976,3.45281,569290000.0
2009-03-17 15:00:00,3.45274,3.49165,3.44735,3.48238,554540000.0
2009-03-17 16:00:00,3.48245,3.5059,3.46889,3.48944,556060000.0
2009-03-17 17:00:00,3.48948,3.51153,3.48402,3.51016,568910000.0
2009-03-17 18:00:00,3.50764,3.50959,3.46537,3.47034,545180000.0
2009-03-17 19:00:00,3.46937,3.47777,3.46276,3.47251,565790000.0
2009-03-17 20:00:00,3.46992,3.47936,3.45809,3.46586,582690000.0
2009-03-17 21:00:00,3.46697,3.46918,3.45214,3.45214,574670000.0
2009-03-17 22:00:00,3.45496,3.45801,3.44548,3.45498,540170000.0
2009-03-17 23:00:00,3.45499,3.45893,3.44962,3.45505,474590000.0
2009-03-18 00:00:00,3.45675,3.45789,3.44129,3.44658,549650000.0
2009-03-18 01:00:00,3.4472,3.45092,3.44018,3.44987,604060000.0
2009-03-18 02:00:00,3.44726,3.45599,3.44249,3.44876,487690000.0
2009-03-18 03:00:00,3.45474,3.45694,3.44334,3.45057,532820000.0
2009-03-18 04:00:00,3.44896,3.45273,3.44151,3.44348,476800000.0
2009-03-18 05:00:00,3.44859,3.4534,3.43815,3.44335,624430000.0
2009-03-18 06:00:00,3.44028,3.45222,3.44028,3.4498,517050000.0
2009-03-18 07:00:00,3.44675,3.45262,3.43868,3.44814,577910000.0
2009-03-18 08:00:00,3.4446,3.44846,3.43376,3.44842,571680000.0
2009-03-18 09:00:00,3.44774,3.4698,3.44063,3.46539,574940000.0
2009-03-18 10:00:00,3.46448,3.49311,3.46141,3.49018,511170000.0
2009-03-18 11:00:00,3.49073,3.49573,3.46869,3.47368,529700000.0
2009-03-18 12:00:00,3.47515,3.48068,3.46337,3.47187,544550000.0
2009-03-18 13:00:00,3.4724,3.49196,3.4689,3.49196,553310000.0
2009-03-18 14:00:00,3.4868,3.49856,3.45325,3.45834,570560000.0
2009-03-18 15:00:00,3.45606,3.46879,3.44854,3.46156,554320000.0
2009-03-18 16:00:00,3.46209,3.48234,3.45727,3.47459,600310000.0
2009-03-18 17:00:00,3.47542,3.49973,3.46111,3.48401,535920000.0
2009-03-18 18:00:00,3.48574,3.4887,3.47484,3.48241,554280000.0
2009-03-18 19:00:00,3.47933,3.48335,3.46957,3.47627,546300000.0
2009-03-18 20:00:00,3.47709,3.48298,3.34655,3.35916,581810000.0
2009-03-18 21:00:00,3.36313,3.36597,3.32197,3.32647,559330000.0
2009-03-18 22:00:00,3.33018,3.33902,3.32179,3.33053,546170000.0
2009-03-18 23:00:00,3.33351,3.33853,3.31126,3.33852,555180000.0
2009-03-19 00:00:00,3.33601,3.34349,3.32137,3.33216,569040000.0
2009-03-19 01:00:00,3.32973,3.33502,3.31467,3.33392,591780000.0
2009-03-19 02:00:00,3.33404,3.34645,3.32823,3.33616,530520000.0
2009-03-19 03:00:00,3.34247,3.34785,3.33086,3.34446,492800000.0
2009-03-19 04:00:00,3.34704,3.34997,3.33119,3.33509,490440000.0
2009-03-19 05:00:00,3.33755,3.34043,3.32421,3.33191,600280000.0
2009-03-19 06:00:00,3.32655,3.34429,3.32362,3.32903,501420000.0
2009-03-19 07:00:00,3.32609,3.3292,3.31886,3.32035,371130000.0
2009-03-19 08:00:00,3.33085,3.36463,3.33085,3.35924,553050000.0
2009-03-19 09:00:00,3.35965,3.37212,3.34293,3.35112,574180000.0
2009-03-19 10:00:00,3.35159,3.36475,3.33528,3.36224,535690000.0
2009-03-19 11:00:00,3.3624,3.37147,3.35247,3.36016,541670000.0
2009-03-19 12:00:00,3.36055,3.36089,3.33763,3.35105,568180000.0
2009-03-19 13:00:00,3.35216,3.36078,3.31893,3.32272,533320000.0
2009-03-19 14:00:00,3.31882,3.33069,3.30274,3.32474,547170000.0
2009-03-19 15:00:00,3.32309,3.33367,3.30858,3.33346,549560000.0
2009-03-19 16:00:00,3.33395,3.35923,3.32579,3.33173,572560000.0
2009-03-19 17:00:00,3.33102,3.36265,3.32727,3.35815,571420000.0
2009-03-19 18:00:00,3.35957,3.37455,3.34815,3.36298,560790000.0
2009-03-19 19:00:00,3.36103,3.3854,3.35915,3.3854,556430000.0
2009-03-19 20:00:00,3.38387,3.38687,3.36535,3.37775,563800000.0
2009-03-19 21:00:00,3.37655,3.38013,3.36927,3.37482,577800000.0
2009-03-19 22:00:00,3.37776,3.38617,3.37208,3.38243,541040000.0
2009-03-19 23:00:00,3.38556,3.38556,3.37357,3.37849,523910000.0
2009-03-20 00:00:00,3.37925,3.38237,3.36916,3.37983,531540000.0
2009-03-20 01:00:00,3.37953,3.38304,3.37271,3.38099,608180000.0
2009-03-20 02:00:00,3.37957,3.38343,3.3719,3.37448,489690000.0
2009-03-20 03:00:00,3.38261,3.39008,3.375,3.39008,518790000.0
2009-03-20 04:00:00,3.38996,3.39035,3.37611,3.37898,478170000.0
2009-03-20 05:00:00,3.38345,3.38529,3.37052,3.38358,588160000.0
2009-03-20 06:00:00,3.37532,3.3849,3.37408,3.37855,486170000.0
2009-03-20 07:00:00,3.38032,3.3857,3.37528,3.38208,581550000.0
2009-03-20 08:00:00,3.38245,3.38744,3.37322,3.38041,563320000.0
2009-03-20 09:00:00,3.37927,3.4029,3.36727,3.39709,595430000.0
2009-03-20 10:00:00,3.39714,3.41796,3.38968,3.39369,527800000.0
2009-03-20 11:00:00,3.39458,3.40074,3.38035,3.40002,563560000.0
2009-03-20 12:00:00,3.40023,3.40759,3.383,3.38479,573570000.0
2009-03-20 13:00:00,3.38463,3.38789,3.3625,3.36834,539700000.0
2009-03-20 14:00:00,3.36319,3.3695,3.34541,3.36386,566910000.0
2009-03-20 15:00:00,3.36137,3.37412,3.33441,3.34386,572400000.0
2009-03-20 16:00:00,3.341,3.36352,3.32989,3.35542,570300000.0
2009-03-20 17:00:00,3.3569,3.38984,3.35552,3.37529,554430000.0
2009-03-20 18:00:00,3.37841,3.38802,3.36517,3.37498,550310000.0
2009-03-20 19:00:00,3.37461,3.38625,3.37015,3.37604,579650000.0
2009-03-20 20:00:00,3.37277,3.38888,3.37085,3.3864,592520000.0
2009-03-20 21:00:00,3.38679,3.39138,3.37384,3.37454,571930000.0
2009-03-20 22:00:00,3.37748,3.38159,3.37137,3.37963,530820000.0
2009-03-22 23:00:00,3.36722,3.37835,3.35163,3.35572,304920000.0
2009-03-23 00:00:00,3.38061,3.38093,3.34312,3.35273,398800000.0
2009-03-23 01:00:00,3.35333,3.36253,3.34931,3.3587,554890000.0
2009-03-23 02:00:00,3.35969,3.36467,3.35068,3.36077,583670000.0
2009-03-23 03:00:00,3.3594,3.36027,3.34531,3.35515,558170000.0
2009-03-23 04:00:00,3.35416,3.35498,3.34401,3.35216,549810000.0
2009-03-23 05:00:00,3.3523,3.35512,3.33533,3.34343,543550000.0
2009-03-23 06:00:00,3.34128,3.35551,3.33869,3.34504,579920000.0
2009-03-23 07:00:00,3.34439,3.3473,3.33594,3.34111,564680000.0
2009-03-23 08:00:00,3.34593,3.35327,3.33387,3.34947,557300000.0
2009-03-23 09:00:00,3.35143,3.3535,3.32022,3.326,560420000.0
2009-03-23 10:00:00,3.32521,3.34351,3.31983,3.34137,560520000.0
2009-03-23 11:00:00,3.33998,3.35274,3.33667,3.34835,570690000.0
2009-03-23 12:00:00,3.34833,3.3537,3.33559,3.34394,548450000.0
2009-03-23 13:00:00,3.34525,3.34839,3.33495,3.3421,558050000.0
2009-03-23 14:00:00,3.34519,3.36084,3.34314,3.3571,536560000.0
2009-03-23 15:00:00,3.35764,3.38152,3.34448,3.37752,550920000.0
2009-03-23 16:00:00,3.37881,3.37881,3.3421,3.35349,577680000.0
2009-03-23 17:00:00,3.35223,3.35879,3.34085,3.35165,547550000.0
2009-03-23 18:00:00,3.35106,3.35365,3.32918,3.33894,556210000.0
2009-03-23 19:00:00,3.33949,3.33949,3.32245,3.33506,552430000.0
2009-03-23 20:00:00,3.33482,3.33944,3.32293,3.32696,585920000.0
2009-03-23 21:00:00,3.32881,3.3319,3.31717,3.31871,512910000.0
2009-03-23 22:00:00,3.32319,3.32882,3.31595,3.3268,599400000.0
2009-03-23 23:00:00,3.32252,3.33397,3.32008,3.33096,470540000.0
2009-03-24 00:00:00,3.32947,3.33381,3.32401,3.33133,484430000.0
2009-03-24 01:00:00,3.32828,3.33178,3.31918,3.32992,534290000.0
2009-03-24 02:00:00,3.33034,3.33137,3.31138,3.31963,594560000.0
2009-03-24 03:00:00,3.31805,3.32264,3.3133,3.31884,547950000.0
2009-03-24 04:00:00,3.3191,3.32371,3.31158,3.31874,532290000.0
2009-03-24 05:00:00,3.31892,3.32136,3.31132,3.32129,545050000.0
2009-03-24 06:00:00,3.31723,3.32667,3.31356,3.32535,609040000.0
2009-03-24 07:00:00,3.32552,3.32608,3.30787,3.31512,588050000.0
2009-03-24 08:00:00,3.31802,3.32252,3.30948,3.31708,557160000.0
2009-03-24 09:00:00,3.31908,3.32267,3.29113,3.29956,558180000.0
2009-03-24 10:00:00,3.29849,3.33283,3.28971,3.32158,564160000.0
2009-03-24 11:00:00,3.32152,3.33844,3.31018,3.33678,562270000.0
2009-03-24 12:00:00,3.33974,3.35944,3.33734,3.34995,551040000.0
2009-03-24 13:00:00,3.35188,3.35545,3.34018,3.347,542660000.0
2009-03-24 14:00:00,3.35071,3.36279,3.33181,3.36175,567930000.0
2009-03-24 15:00:00,3.36261,3.37343,3.33972,3.34871,578040000.0
2009-03-24 16:00:00,3.35067,3.35067,3.32471,3.34669,545680000.0
2009-03-24 17:00:00,3.34598,3.35606,3.33887,3.35421,540640000.0
2009-03-24 18:00:00,3.3538,3.3538,3.33606,3.33928,574180000.0
2009-03-24 19:00:00,3.33561,3.35564,3.32314,3.35522,593060000.0
2009-03-24 20:00:00,3.35639,3.3569,3.34134,3.35014,598290000.0
2009-03-24 21:00:00,3.35134,3.37205,3.3447,3.36136,496430000.0
2009-03-24 22:00:00,3.36821,3.36821,3.35333,3.35986,564300000.0
2009-03-24 23:00:00,3.35591,3.36368,3.35242,3.35787,476700000.0
2009-03-25 00:00:00,3.35903,3.36665,3.34635,3.3534,504540000.0
2009-03-25 01:00:00,3.34921,3.36114,3.34848,3.35731,512910000.0
2009-03-25 02:00:00,3.35564,3.36232,3.34685,3.36183,580050000.0
2009-03-25 03:00:00,3.36052,3.36703,3.3561,3.36419,569050000.0
2009-03-25 04:00:00,3.3649,3.36671,3.35469,3.36043,587410000.0
2009-03-25 05:00:00,3.36028,3.36083,3.34896,3.35619,569030000.0
2009-03-25 06:00:00,3.3504,3.35972,3.34875,3.3563,567080000.0
2009-03-25 07:00:00,3.35654,3.36541,3.34999,3.35402,567720000.0
2009-03-25 08:00:00,3.35487,3.36713,3.34977,3.36341,558170000.0
2009-03-25 09:00:00,3.36352,3.4101,3.35711,3.40696,549650000.0
2009-03-25 10:00:00,3.40921,3.41544,3.38626,3.39073,566280000.0
2009-03-25 11:00:00,3.38946,3.39679,3.36965,3.37419,546050000.0
2009-03-25 12:00:00,3.37428,3.37606,3.35878,3.36774,591060000.0
2009-03-25 13:00:00,3.36882,3.3799,3.36419,3.37099,560660000.0
2009-03-25 14:00:00,3.37515,3.38733,3.35751,3.3674,548300000.0
2009-03-25 15:00:00,3.36754,3.38894,3.34928,3.35494,528820000.0
2009-03-25 16:00:00,3.34945,3.37326,3.33161,3.35044,539160000.0
2009-03-25 17:00:00,3.34966,3.36166,3.33489,3.34764,550170000.0
2009-03-25 18:00:00,3.34811,3.35462,3.33251,3.3469,601910000.0
2009-03-25 19:00:00,3.34803,3.35454,3.33002,3.34638,590430000.0
2009-03-25 20:00:00,3.34594,3.36411,3.33563,3.36108,582060000.0
2009-03-25 21:00:00,3.36129,3.36687,3.34412,3.36069,484760000.0
2009-03-25 22:00:00,3.3631,3.36431,3.34619,3.36031,596550000.0
2009-03-25 23:00:00,3.35689,3.36261,3.34411,3.34957,472890000.0
2009-03-26 00:00:00,3.35117,3.3569,3.34451,3.35567,494550000.0
2009-03-26 01:00:00,3.35284,3.35879,3.34016,3.35753,526400000.0
2009-03-26 02:00:00,3.35685,3.36029,3.33927,3.34789,588660000.0
2009-03-26 03:00:00,3.34774,3.36265,3.34114,3.36137,600430000.0
2009-03-26 04:00:00,3.36197,3.3748,3.35658,3.37229,572430000.0
2009-03-26 05:00:00,3.37107,3.37632,3.36291,3.36943,542670000.0
2009-03-26 06:00:00,3.3646,3.37114,3.36171,3.36969,581770000.0
2009-03-26 07:00:00,3.3699,3.37203,3.34589,3.35152,590060000.0
2009-03-26 08:00:00,3.35244,3.36749,3.34326,3.36202,571310000.0
2009-03-26 09:00:00,3.36421,3.3663,3.33568,3.34556,566060000.0
2009-03-26 10:00:00,3.34471,3.36297,3.33852,3.35468,566170000.0
2009-03-26 11:00:00,3.35506,3.36385,3.34827,3.35938,579800000.0
2009-03-26 12:00:00,3.35875,3.3626,3.34863,3.35338,570700000.0
2009-03-26 13:00:00,3.35386,3.36334,3.34657,3.35143,567300000.0
2009-03-26 14:00:00,3.35574,3.35995,3.34023,3.34966,547660000.0
2009-03-26 15:00:00,3.34949,3.36303,3.34439,3.36153,568540000.0
2009-03-26 16:00:00,3.36164,3.37475,3.35764,3.36716,531930000.0
2009-03-26 17:00:00,3.36809,3.36998,3.35495,3.36013,545670000.0
2009-03-26 18:00:00,3.36046,3.3678,3.34996,3.36358,566810000.0
2009-03-26 19:00:00,3.36344,3.36695,3.35197,3.36291,576930000.0
2009-03-26 20:00:00,3.36175,3.37539,3.35565,3.36992,576040000.0
2009-03-26 21:00:00,3.37246,3.37382,3.35626,3.3629,485390000.0
2009-03-26 22:00:00,3.36765,3.37472,3.36065,3.36473,583170000.0
2009-03-26 23:00:00,3.36049,3.36673,3.35546,3.36404,462020000.0
2009-03-27 00:00:00,3.36283,3.36497,3.35498,3.36243,475040000.0
2009-03-27 01:00:00,3.35916,3.36452,3.35505,3.36451,505040000.0
2009-03-27 02:00:00,3.36364,3.3644,3.3468,3.35457,590690000.0
2009-03-27 03:00:00,3.35745,3.35864,3.34943,3.35709,555300000.0
2009-03-27 04:00:00,3.35669,3.36019,3.34863,3.35616,533780000.0
2009-03-27 05:00:00,3.35519,3.35867,3.34859,3.35351,560800000.0
2009-03-27 06:00:00,3.35136,3.35779,3.34693,3.35397,586090000.0
2009-03-27 07:00:00,3.354,3.35642,3.34629,3.35199,592560000.0
2009-03-27 08:00:00,3.35379,3.36221,3.34665,3.357,534390000.0
2009-03-27 09:00:00,3.35952,3.37346,3.35466,3.36969,556470000.0
2009-03-27 10:00:00,3.36974,3.38827,3.36074,3.38216,553040000.0
2009-03-27 11:00:00,3.38411,3.40507,3.37378,3.40103,565160000.0
2009-03-27 12:00:00,3.40016,3.43127,3.3963,3.42125,556910000.0
2009-03-27 13:00:00,3.42291,3.46929,3.41166,3.45986,547910000.0
2009-03-27 14:00:00,3.46679,3.4849,3.45134,3.47814,553410000.0
2009-03-27 15:00:00,3.47843,3.5007,3.47168,3.49613,574790000.0
2009-03-27 16:00:00,3.49481,3.51467,3.46246,3.47032,570940000.0
2009-03-27 17:00:00,3.47542,3.48838,3.46761,3.48684,557920000.0
2009-03-27 18:00:00,3.48526,3.51154,3.48258,3.50557,575060000.0
2009-03-27 19:00:00,3.50725,3.51163,3.49308,3.49831,561540000.0
2009-03-27 20:00:00,3.49853,3.52083,3.49239,3.51547,580550000.0
2009-03-27 21:00:00,3.51634,3.52075,3.50262,3.50708,504020000.0
2009-03-27 22:00:00,3.51266,3.52609,3.50324,3.5177,597910000.0
2009-03-29 23:00:00,3.53253,3.53701,3.52467,3.5276,435530000.0
2009-03-30 00:00:00,3.52883,3.53081,3.51006,3.51917,495920000.0
2009-03-30 01:00:00,3.5158,3.52807,3.50856,3.51613,495530000.0
2009-03-30 02:00:00,3.52216,3.52737,3.50991,3.51478,509160000.0
2009-03-30 03:00:00,3.51738,3.52703,3.51382,3.51834,509190000.0
2009-03-30 04:00:00,3.51792,3.52895,3.51259,3.51661,502920000.0
2009-03-30 05:00:00,3.5208,3.52842,3.51207,3.51926,578660000.0
2009-03-30 06:00:00,3.51498,3.54047,3.51498,3.52805,493810000.0
2009-03-30 07:00:00,3.53057,3.54213,3.52537,3.53464,576660000.0
2009-03-30 08:00:00,3.53894,3.56466,3.53084,3.55284,566170000.0
2009-03-30 09:00:00,3.55379,3.59336,3.54667,3.58733,585660000.0
2009-03-30 10:00:00,3.58808,3.58951,3.55664,3.57211,529930000.0
2009-03-30 11:00:00,3.57054,3.58089,3.56043,3.58047,544670000.0
2009-03-30 12:00:00,3.57186,3.59521,3.56539,3.58924,566060000.0
2009-03-30 13:00:00,3.59045,3.59267,3.55896,3.56901,562800000.0
2009-03-30 14:00:00,3.56411,3.58249,3.56411,3.57798,553030000.0
2009-03-30 15:00:00,3.57872,3.60292,3.56712,3.59731,541800000.0
2009-03-30 16:00:00,3.59507,3.60658,3.58803,3.59178,589570000.0
2009-03-30 17:00:00,3.59307,3.60525,3.58704,3.59992,562510000.0
2009-03-30 18:00:00,3.59786,3.61206,3.58891,3.59505,575690000.0
2009-03-30 19:00:00,3.59205,3.60263,3.58659,3.60115,552290000.0
2009-03-30 20:00:00,3.5977,3.60768,3.57816,3.58404,613180000.0
2009-03-30 21:00:00,3.58977,3.59077,3.5675,3.56948,590270000.0
2009-03-30 22:00:00,3.57424,3.58216,3.5662,3.57299,543670000.0
2009-03-30 23:00:00,3.57403,3.5776,3.56327,3.57286,512700000.0
2009-03-31 00:00:00,3.57297,3.58958,3.57023,3.57885,498770000.0
2009-03-31 01:00:00,3.57865,3.5827,3.5713,3.57556,550420000.0
2009-03-31 02:00:00,3.57765,3.58465,3.565,3.56757,510540000.0
2009-03-31 03:00:00,3.57205,3.57609,3.5593,3.5627,515390000.0
2009-03-31 04:00:00,3.56293,3.56795,3.55645,3.55842,493290000.0
2009-03-31 05:00:00,3.56163,3.56612,3.5484,3.55951,601800000.0
2009-03-31 06:00:00,3.55451,3.56876,3.5491,3.55698,481150000.0
2009-03-31 07:00:00,3.55865,3.57539,3.55422,3.56786,584800000.0
2009-03-31 08:00:00,3.56898,3.57358,3.54674,3.55401,552030000.0
2009-03-31 09:00:00,3.55609,3.5647,3.52399,3.52787,586530000.0
2009-03-31 10:00:00,3.52821,3.53925,3.51573,3.53534,524550000.0
2009-03-31 11:00:00,3.53484,3.54081,3.52301,3.53125,550700000.0
2009-03-31 12:00:00,3.53212,3.53813,3.50843,3.51487,532520000.0
2009-03-31 13:00:00,3.51702,3.52421,3.50921,3.51875,565010000.0
2009-03-31 14:00:00,3.51503,3.53038,3.4897,3.49637,530420000.0
2009-03-31 15:00:00,3.49539,3.51779,3.49465,3.50602,574820000.0
2009-03-31 16:00:00,3.50497,3.51603,3.49169,3.51603,545470000.0
2009-03-31 17:00:00,3.51542,3.52289,3.48316,3.49839,552780000.0
2009-03-31 18:00:00,3.50358,3.51241,3.49349,3.51237,565780000.0
2009-03-31 19:00:00,3.50719,3.51369,3.47438,3.47973,546270000.0
2009-03-31 20:00:00,3.47802,3.48689,3.46484,3.47075,574030000.0
2009-03-31 21:00:00,3.47121,3.47885,3.46465,3.46744,575060000.0
2009-03-31 22:00:00,3.47338,3.49765,3.46888,3.49356,561430000.0
2009-03-31 23:00:00,3.49272,3.49886,3.48732,3.4946,513810000.0
2009-04-01 00:00:00,3.49751,3.50003,3.48483,3.49353,576070000.0
2009-04-01 01:00:00,3.49397,3.50119,3.48839,3.49268,582810000.0
2009-04-01 02:00:00,3.49611,3.54706,3.48846,3.53977,502410000.0
2009-04-01 03:00:00,3.54435,3.54446,3.52104,3.52821,556790000.0
2009-04-01 04:00:00,3.52811,3.53474,3.51861,3.52473,505820000.0
2009-04-01 05:00:00,3.52426,3.5326,3.52025,3.52875,565540000.0
2009-04-01 06:00:00,3.52242,3.53739,3.52242,3.52897,477400000.0
2009-04-01 07:00:00,3.52982,3.53868,3.52173,3.52815,605300000.0
2009-04-01 08:00:00,3.52844,3.53468,3.50803,3.51438,546440000.0
2009-04-01 09:00:00,3.5129,3.52978,3.49425,3.52091,568030000.0
2009-04-01 10:00:00,3.51844,3.5342,3.50695,3.50912,523270000.0
2009-04-01 11:00:00,3.51182,3.52082,3.50432,3.50843,537020000.0
2009-04-01 12:00:00,3.5058,3.51206,3.44457,3.44823,536170000.0
2009-04-01 13:00:00,3.44853,3.45409,3.42138,3.44106,556170000.0
2009-04-01 14:00:00,3.43481,3.44366,3.41818,3.43158,567170000.0
2009-04-01 15:00:00,3.43191,3.45399,3.42255,3.44692,567420000.0
2009-04-01 16:00:00,3.44639,3.45179,3.428,3.44836,538950000.0
2009-04-01 17:00:00,3.44747,3.44975,3.40602,3.40602,542420000.0
2009-04-01 18:00:00,3.40802,3.41174,3.38198,3.39979,551450000.0
2009-04-01 19:00:00,3.39953,3.40618,3.3924,3.40361,551920000.0
2009-04-01 20:00:00,3.39982,3.40843,3.39449,3.39638,600540000.0
2009-04-01 21:00:00,3.39773,3.40568,3.38902,3.39054,567810000.0
2009-04-01 22:00:00,3.39536,3.40055,3.38705,3.38996,549800000.0
2009-04-01 23:00:00,3.39135,3.40151,3.38471,3.39484,548160000.0
2009-04-02 00:00:00,3.39465,3.39933,3.38702,3.39462,532170000.0
2009-04-02 01:00:00,3.39439,3.39588,3.38627,3.39434,515040000.0
2009-04-02 02:00:00,3.39497,3.39737,3.38171,3.3881,495530000.0
2009-04-02 03:00:00,3.39361,3.39713,3.37643,3.38676,486160000.0
2009-04-02 04:00:00,3.38507,3.38987,3.37607,3.38573,484530000.0
2009-04-02 05:00:00,3.38886,3.39867,3.37955,3.38828,600570000.0
2009-04-02 06:00:00,3.38248,3.39082,3.38111,3.38597,490160000.0
2009-04-02 07:00:00,3.38685,3.39303,3.37582,3.38841,584540000.0
2009-04-02 08:00:00,3.38764,3.39112,3.35672,3.37839,549420000.0
2009-04-02 09:00:00,3.37953,3.3978,3.37486,3.39613,597050000.0
2009-04-02 10:00:00,3.39731,3.39731,3.36929,3.37231,525050000.0
2009-04-02 11:00:00,3.37161,3.37996,3.36524,3.37327,533940000.0
2009-04-02 12:00:00,3.37279,3.37617,3.3205,3.33604,559540000.0
2009-04-02 13:00:00,3.33633,3.37332,3.33157,3.36497,555200000.0
2009-04-02 14:00:00,3.35654,3.36906,3.33181,3.34811,571930000.0
2009-04-02 15:00:00,3.34581,3.36543,3.32546,3.32809,565540000.0
2009-04-02 16:00:00,3.32956,3.33103,3.28019,3.28578,544050000.0
2009-04-02 17:00:00,3.27904,3.29116,3.26163,3.28759,554910000.0
2009-04-02 18:00:00,3.29,3.29874,3.25586,3.26216,579290000.0
2009-04-02 19:00:00,3.26012,3.27703,3.2572,3.26748,542920000.0
2009-04-02 20:00:00,3.26459,3.28058,3.26277,3.26992,587670000.0
2009-04-02 21:00:00,3.2699,3.28281,3.26417,3.27756,570310000.0
2009-04-02 22:00:00,3.27853,3.28114,3.26624,3.27709,531800000.0
2009-04-02 23:00:00,3.27497,3.2763,3.26685,3.27325,490680000.0
2009-04-03 00:00:00,3.27109,3.27643,3.26695,3.27418,524160000.0
2009-04-03 01:00:00,3.27175,3.276,3.26581,3.27126,530320000.0
2009-04-03 02:00:00,3.26904,3.27744,3.25987,3.26422,510840000.0
2009-04-03 03:00:00,3.26769,3.27549,3.26192,3.27337,497200000.0
2009-04-03 04:00:00,3.27232,3.27972,3.2658,3.26771,488420000.0
2009-04-03 05:00:00,3.27055,3.27771,3.2666,3.27387,592290000.0
2009-04-03 06:00:00,3.26728,3.27851,3.26628,3.27401,502540000.0
2009-04-03 07:00:00,3.27424,3.28743,3.26931,3.28175,566050000.0
2009-04-03 08:00:00,3.28178,3.30879,3.2783,3.28837,556420000.0
2009-04-03 09:00:00,3.28801,3.31527,3.28361,3.3081,602070000.0
2009-04-03 10:00:00,3.3068,3.30797,3.29427,3.30288,542310000.0
2009-04-03 11:00:00,3.30039,3.31994,3.29114,3.31601,539530000.0
2009-04-03 12:00:00,3.31796,3.33321,3.312,3.31411,562200000.0
2009-04-03 13:00:00,3.3172,3.32026,3.2998,3.3062,540290000.0
2009-04-03 14:00:00,3.30364,3.34223,3.27571,3.33003,559930000.0
2009-04-03 15:00:00,3.3286,3.3473,3.31713,3.32422,569910000.0
2009-04-03 16:00:00,3.32597,3.34556,3.32326,3.33954,585400000.0
2009-04-03 17:00:00,3.33632,3.34284,3.29797,3.31171,574040000.0
2009-04-03 18:00:00,3.31446,3.32177,3.29837,3.31323,567530000.0
2009-04-03 19:00:00,3.30859,3.32674,3.3003,3.30655,542390000.0
2009-04-03 20:00:00,3.30442,3.31026,3.28491,3.28993,580050000.0
2009-04-03 21:00:00,3.28863,3.3072,3.28282,3.28812,576200000.0
2009-04-03 22:00:00,3.2922,3.30556,3.2852,3.30254,561880000.0
2009-04-05 23:00:00,3.29253,3.29847,3.28141,3.2869,282450000.0
2009-04-06 00:00:00,3.28517,3.28727,3.2742,3.28727,565810000.0
2009-04-06 01:00:00,3.28477,3.29052,3.27685,3.2814,585540000.0
2009-04-06 02:00:00,3.28284,3.28969,3.26979,3.27532,595810000.0
2009-04-06 03:00:00,3.27275,3.27523,3.2601,3.26988,581800000.0
2009-04-06 04:00:00,3.27039,3.2736,3.26212,3.26999,557820000.0
2009-04-06 05:00:00,3.26973,3.2787,3.26083,3.27481,525410000.0
2009-04-06 06:00:00,3.27006,3.2802,3.27006,3.27997,563430000.0
2009-04-06 07:00:00,3.27684,3.28051,3.26542,3.2693,599550000.0
2009-04-06 08:00:00,3.27292,3.2876,3.26462,3.28175,563420000.0
2009-04-06 09:00:00,3.28104,3.2863,3.26822,3.27823,541780000.0
2009-04-06 10:00:00,3.27832,3.28361,3.25063,3.25853,566920000.0
2009-04-06 11:00:00,3.25818,3.27519,3.24279,3.26722,577280000.0
2009-04-06 12:00:00,3.26984,3.27846,3.26127,3.26816,531060000.0
2009-04-06 13:00:00,3.26725,3.28223,3.2587,3.27215,574290000.0
2009-04-06 14:00:00,3.27606,3.29661,3.27379,3.28201,537910000.0
2009-04-06 15:00:00,3.28479,3.29937,3.28128,3.29445,548940000.0
2009-04-06 16:00:00,3.29576,3.32044,3.28725,3.29776,524300000.0
2009-04-06 17:00:00,3.29517,3.32841,3.29039,3.32556,523650000.0
2009-04-06 18:00:00,3.32572,3.35053,3.32335,3.33226,572700000.0
2009-04-06 19:00:00,3.32895,3.34048,3.32228,3.32627,557160000.0
2009-04-06 20:00:00,3.32632,3.3348,3.31871,3.33015,574950000.0
2009-04-06 21:00:00,3.32652,3.3327,3.31309,3.31661,505160000.0
2009-04-06 22:00:00,3.31813,3.32918,3.31128,3.31906,589770000.0
2009-04-06 23:00:00,3.31787,3.3294,3.31104,3.32154,480400000.0
2009-04-07 00:00:00,3.3196,3.32514,3.31515,3.31982,517320000.0
2009-04-07 01:00:00,3.31572,3.33988,3.31225,3.337,496290000.0
2009-04-07 02:00:00,3.34238,3.34258,3.32583,3.33377,582060000.0
2009-04-07 03:00:00,3.33392,3.33503,3.32273,3.32549,581190000.0
2009-04-07 04:00:00,3.32617,3.33532,3.32172,3.33064,557280000.0
2009-04-07 05:00:00,3.32862,3.33305,3.32189,3.32752,584050000.0
2009-04-07 06:00:00,3.32293,3.33143,3.31931,3.32271,578530000.0
2009-04-07 07:00:00,3.3227,3.33188,3.32097,3.32205,602070000.0
2009-04-07 08:00:00,3.32325,3.34663,3.3178,3.34124,562780000.0
2009-04-07 09:00:00,3.34504,3.36974,3.3296,3.36105,572930000.0
2009-04-07 10:00:00,3.35791,3.38238,3.35352,3.3724,563910000.0
2009-04-07 11:00:00,3.3759,3.3933,3.37,3.37565,576150000.0
2009-04-07 12:00:00,3.37524,3.38647,3.36686,3.38165,573790000.0
2009-04-07 13:00:00,3.38307,3.39371,3.36484,3.38038,563930000.0
2009-04-07 14:00:00,3.38481,3.39759,3.37872,3.3873,542260000.0
2009-04-07 15:00:00,3.3844,3.39537,3.37713,3.39002,543550000.0
2009-04-07 16:00:00,3.38802,3.39287,3.36418,3.36976,534040000.0
2009-04-07 17:00:00,3.37017,3.38293,3.35491,3.36346,537770000.0
2009-04-07 18:00:00,3.36143,3.37311,3.35223,3.35951,562290000.0
2009-04-07 19:00:00,3.36013,3.39055,3.35401,3.38058,556560000.0
2009-04-07 20:00:00,3.38023,3.38641,3.36557,3.36912,564040000.0
2009-04-07 21:00:00,3.37259,3.37795,3.35888,3.37062,506910000.0
2009-04-07 22:00:00,3.37764,3.38292,3.36422,3.38016,594290000.0
2009-04-07 23:00:00,3.37771,3.38488,3.37302,3.3801,452550000.0
2009-04-08 00:00:00,3.37964,3.37964,3.36494,3.37301,479550000.0
2009-04-08 01:00:00,3.36898,3.37927,3.36527,3.37813,457170000.0
2009-04-08 02:00:00,3.3778,3.40112,3.3749,3.39758,566060000.0
2009-04-08 03:00:00,3.39809,3.40361,3.38975,3.39386,551800000.0
2009-04-08 04:00:00,3.39324,3.40524,3.38918,3.4021,552030000.0
2009-04-08 05:00:00,3.40169,3.40806,3.39289,3.39972,566690000.0
2009-04-08 06:00:00,3.39668,3.41327,3.39515,3.41312,576810000.0
2009-04-08 07:00:00,3.4107,3.41864,3.40512,3.4137,580160000.0
2009-04-08 08:00:00,3.41608,3.43252,3.40629,3.42357,561670000.0
2009-04-08 09:00:00,3.42407,3.42642,3.39951,3.40911,568400000.0
2009-04-08 10:00:00,3.40849,3.41714,3.40057,3.40311,570700000.0
2009-04-08 11:00:00,3.40525,3.40525,3.38064,3.39848,566580000.0
2009-04-08 12:00:00,3.39613,3.40467,3.37433,3.37538,551310000.0
2009-04-08 13:00:00,3.37682,3.38819,3.37403,3.38223,551310000.0
2009-04-08 14:00:00,3.38565,3.38907,3.35794,3.36518,566020000.0
2009-04-08 15:00:00,3.36241,3.37279,3.35059,3.35816,567940000.0
2009-04-08 16:00:00,3.35872,3.38728,3.3561,3.37792,551040000.0
2009-04-08 17:00:00,3.37833,3.37941,3.33309,3.33859,528020000.0
2009-04-08 18:00:00,3.34041,3.34756,3.31815,3.33463,571400000.0
2009-04-08 19:00:00,3.33309,3.34123,3.32621,3.337,601690000.0
2009-04-08 20:00:00,3.33567,3.35105,3.33358,3.34532,595900000.0
2009-04-08 21:00:00,3.3454,3.35676,3.33702,3.33702,509530000.0
2009-04-08 22:00:00,3.34512,3.3456,3.3218,3.32606,588770000.0
2009-04-08 23:00:00,3.32279,3.34375,3.31953,3.33797,467780000.0
2009-04-09 00:00:00,3.33799,3.34514,3.33341,3.34297,466800000.0
2009-04-09 01:00:00,3.33945,3.34747,3.33601,3.34594,453440000.0
2009-04-09 02:00:00,3.34157,3.34916,3.33518,3.34507,571960000.0
2009-04-09 03:00:00,3.34499,3.34901,3.33786,3.34271,590670000.0
2009-04-09 04:00:00,3.34265,3.34892,3.3366,3.34147,533280000.0
2009-04-09 05:00:00,3.34157,3.34577,3.33277,3.3388,549280000.0
2009-04-09 06:00:00,3.33423,3.34291,3.32243,3.33019,560050000.0
2009-04-09 07:00:00,3.32942,3.333,3.31891,3.32109,611920000.0
2009-04-09 08:00:00,3.32363,3.34155,3.30662,3.30861,567910000.0
2009-04-09 09:00:00,3.31105,3.34,3.30764,3.33594,577800000.0
2009-04-09 10:00:00,3.33415,3.36539,3.32883,3.33241,544160000.0
2009-04-09 11:00:00,3.33317,3.34144,3.31644,3.33395,550540000.0
2009-04-09 12:00:00,3.33402,3.35193,3.32973,3.33936,569680000.0
2009-04-09 13:00:00,3.34106,3.35963,3.33729,3.35311,572930000.0
2009-04-09 14:00:00,3.35782,3.35842,3.31601,3.32509,551660000.0
2009-04-09 15:00:00,3.32618,3.33974,3.31815,3.32427,543270000.0
2009-04-09 16:00:00,3.32374,3.32889,3.27998,3.28545,534300000.0
2009-04-09 17:00:00,3.28746,3.30816,3.28266,3.30378,544430000.0
2009-04-09 18:00:00,3.30323,3.30567,3.28463,3.29008,573950000.0
2009-04-09 19:00:00,3.29019,3.29445,3.27818,3.28308,550890000.0
2009-04-09 20:00:00,3.2798,3.29379,3.27711,3.29257,587280000.0
2009-04-09 21:00:00,3.28916,3.29515,3.27531,3.27755,509030000.0
2009-04-09 22:00:00,3.27977,3.28323,3.27317,3.27727,554640000.0
2009-04-09 23:00:00,3.27401,3.28336,3.27207,3.27933,423680000.0
2009-04-10 00:00:00,3.28026,3.28656,3.27382,3.28297,466040000.0
2009-04-10 01:00:00,3.27946,3.29807,3.27584,3.29117,466040000.0
2009-04-10 02:00:00,3.29293,3.29638,3.28513,3.2944,594170000.0
2009-04-10 03:00:00,3.29462,3.30098,3.28847,3.29082,574580000.0
2009-04-10 04:00:00,3.29101,3.29283,3.27984,3.28986,558400000.0
2009-04-10 05:00:00,3.29039,3.29513,3.28291,3.28827,541160000.0
2009-04-10 06:00:00,3.28326,3.29102,3.28138,3.28828,587680000.0
2009-04-10 07:00:00,3.28876,3.29095,3.28109,3.2858,581420000.0
2009-04-10 08:00:00,3.28934,3.30791,3.28285,3.3028,548440000.0
2009-04-10 09:00:00,3.30524,3.33517,3.30179,3.32491,573660000.0
2009-04-10 10:00:00,3.32586,3.3282,3.30763,3.31386,575190000.0
2009-04-10 11:00:00,3.31304,3.31995,3.3079,3.31801,580780000.0
2009-04-10 12:00:00,3.31687,3.32582,3.30936,3.32054,522670000.0
2009-04-10 13:00:00,3.32064,3.32464,3.31202,3.31258,595290000.0
2009-04-10 14:00:00,3.3203,3.32482,3.31337,3.32423,559650000.0
2009-04-10 15:00:00,3.32427,3.32762,3.31209,3.32006,558560000.0
2009-04-10 16:00:00,3.31855,3.32878,3.31424,3.32484,543650000.0
2009-04-10 17:00:00,3.325,3.32597,3.31723,3.32386,503050000.0
2009-04-10 18:00:00,3.32325,3.32493,3.31527,3.32093,508420000.0
2009-04-10 19:00:00,3.32109,3.32522,3.31452,3.32102,503190000.0
2009-04-10 20:00:00,3.31798,3.32148,3.30566,3.31578,471550000.0
2009-04-10 21:00:00,3.31212,3.31668,3.29788,3.29788,355160000.0
2009-04-10 22:00:00,3.30219,3.313,3.29672,3.30854,499160000.0
2009-04-12 23:00:00,3.31132,3.31135,3.30023,3.30468,111890000.0
2009-04-13 00:00:00,3.30504,3.30923,3.28755,3.29301,334410000.0
2009-04-13 01:00:00,3.28952,3.29889,3.28809,3.29878,447920000.0
2009-04-13 02:00:00,3.29871,3.30661,3.29496,3.29847,482420000.0
2009-04-13 03:00:00,3.30154,3.30412,3.29329,3.30056,506180000.0
2009-04-13 04:00:00,3.29979,3.30264,3.29142,3.29533,472550000.0
2009-04-13 05:00:00,3.29863,3.29886,3.2911,3.29677,445660000.0
2009-04-13 06:00:00,3.29174,3.29736,3.28873,3.29441,454420000.0
2009-04-13 07:00:00,3.29514,3.30006,3.28991,3.29664,564420000.0
2009-04-13 08:00:00,3.29691,3.29878,3.28567,3.29283,540400000.0
2009-04-13 09:00:00,3.28964,3.29323,3.28239,3.28975,575300000.0
2009-04-13 10:00:00,3.28781,3.29124,3.28148,3.28878,540410000.0
2009-04-13 11:00:00,3.28838,3.29898,3.28386,3.29469,535540000.0
2009-04-13 12:00:00,3.29246,3.29544,3.28376,3.28919,533290000.0
2009-04-13 13:00:00,3.29033,3.29298,3.27552,3.28492,564650000.0
2009-04-13 14:00:00,3.27713,3.28521,3.25844,3.26939,587680000.0
2009-04-13 15:00:00,3.26471,3.27286,3.25928,3.27092,578060000.0
2009-04-13 16:00:00,3.27041,3.2717,3.2519,3.25506,550670000.0
2009-04-13 17:00:00,3.2572,3.26198,3.24195,3.25381,577050000.0
2009-04-13 18:00:00,3.25463,3.25742,3.24187,3.24468,587080000.0
2009-04-13 19:00:00,3.24357,3.25142,3.23892,3.24469,547640000.0
2009-04-13 20:00:00,3.24375,3.25051,3.23942,3.24989,593550000.0
2009-04-13 21:00:00,3.24787,3.25029,3.23655,3.23945,577550000.0
2009-04-13 22:00:00,3.24342,3.24601,3.23627,3.24283,556290000.0
2009-04-13 23:00:00,3.2437,3.25634,3.23393,3.24399,503280000.0
2009-04-14 00:00:00,3.24337,3.24815,3.23899,3.24441,544210000.0
2009-04-14 01:00:00,3.24378,3.24671,3.23668,3.24103,603560000.0
2009-04-14 02:00:00,3.23754,3.25846,3.23282,3.2499,492040000.0
2009-04-14 03:00:00,3.25369,3.25857,3.24594,3.2556,524280000.0
2009-04-14 04:00:00,3.25532,3.25932,3.24954,3.2533,488020000.0
2009-04-14 05:00:00,3.25672,3.25871,3.24683,3.25328,631280000.0
2009-04-14 06:00:00,3.24855,3.25549,3.24374,3.24773,504550000.0
2009-04-14 07:00:00,3.24944,3.25552,3.2416,3.25033,585660000.0
2009-04-14 08:00:00,3.25137,3.2865,3.24664,3.28351,604540000.0
2009-04-14 09:00:00,3.28391,3.30618,3.27802,3.28479,586320000.0
2009-04-14 10:00:00,3.28423,3.30121,3.28102,3.29145,536170000.0
2009-04-14 11:00:00,3.29249,3.29417,3.27552,3.28119,538160000.0
2009-04-14 12:00:00,3.28062,3.29334,3.27388,3.28716,600790000.0
2009-04-14 13:00:00,3.28769,3.29074,3.27828,3.28452,566290000.0
2009-04-14 14:00:00,3.28027,3.3044,3.26322,3.30321,551330000.0
2009-04-14 15:00:00,3.3002,3.30475,3.24873,3.25062,572160000.0
2009-04-14 16:00:00,3.25225,3.25242,3.1979,3.20162,560440000.0
2009-04-14 17:00:00,3.20209,3.20989,3.1845,3.18662,557920000.0
2009-04-14 18:00:00,3.18828,3.19835,3.17952,3.19315,550290000.0
2009-04-14 19:00:00,3.18885,3.20979,3.186,3.19839,571940000.0
2009-04-14 20:00:00,3.19972,3.21103,3.19445,3.20724,568780000.0
2009-04-14 21:00:00,3.20725,3.21529,3.19889,3.20781,577780000.0
2009-04-14 22:00:00,3.21176,3.22008,3.208,3.21748,547660000.0
2009-04-14 23:00:00,3.21763,3.2213,3.21134,3.21552,571560000.0
2009-04-15 00:00:00,3.2159,3.21888,3.2097,3.21358,550030000.0
2009-04-15 01:00:00,3.21352,3.21789,3.20788,3.21475,604550000.0
2009-04-15 02:00:00,3.21456,3.22358,3.20987,3.21775,508040000.0
2009-04-15 03:00:00,3.22169,3.22857,3.2119,3.22274,519280000.0
2009-04-15 04:00:00,3.22189,3.22641,3.21488,3.22002,488820000.0
2009-04-15 05:00:00,3.22192,3.22484,3.21331,3.22168,644080000.0
2009-04-15 06:00:00,3.21711,3.22585,3.21371,3.21841,502020000.0
2009-04-15 07:00:00,3.21899,3.22288,3.21298,3.22178,580330000.0
2009-04-15 08:00:00,3.22048,3.24567,3.2082,3.23183,600030000.0
2009-04-15 09:00:00,3.23441,3.24215,3.22445,3.23488,561160000.0
2009-04-15 10:00:00,3.23393,3.23977,3.18228,3.18958,528530000.0
2009-04-15 11:00:00,3.18957,3.20219,3.17981,3.19904,522160000.0
2009-04-15 12:00:00,3.19922,3.209,3.19085,3.20627,574420000.0
2009-04-15 13:00:00,3.20783,3.25516,3.20465,3.24448,559790000.0
2009-04-15 14:00:00,3.24329,3.26195,3.23589,3.24498,565550000.0
2009-04-15 15:00:00,3.2417,3.25887,3.23007,3.23776,579030000.0
2009-04-15 16:00:00,3.23371,3.24086,3.22017,3.22685,558660000.0
2009-04-15 17:00:00,3.22797,3.25113,3.22563,3.2434,581530000.0
2009-04-15 18:00:00,3.24324,3.25535,3.22408,3.22902,581790000.0
2009-04-15 19:00:00,3.22677,3.24342,3.22526,3.23668,560560000.0
2009-04-15 20:00:00,3.23554,3.24554,3.23132,3.2427,621410000.0
2009-04-15 21:00:00,3.24536,3.24536,3.21969,3.21969,571540000.0
2009-04-15 22:00:00,3.22518,3.22683,3.21718,3.22345,556820000.0
2009-04-15 23:00:00,3.22263,3.23144,3.21566,3.23144,568660000.0
2009-04-16 00:00:00,3.23245,3.23381,3.22277,3.22877,578290000.0
2009-04-16 01:00:00,3.22921,3.23672,3.22531,3.22987,568060000.0
2009-04-16 02:00:00,3.22946,3.23078,3.21531,3.21531,485410000.0
2009-04-16 03:00:00,3.21971,3.22801,3.21527,3.22529,503910000.0
2009-04-16 04:00:00,3.22643,3.23789,3.2244,3.23244,503780000.0
2009-04-16 05:00:00,3.23518,3.23718,3.22557,3.23207,654840000.0
2009-04-16 06:00:00,3.22673,3.23874,3.22319,3.23504,508150000.0
2009-04-16 07:00:00,3.23648,3.24395,3.2314,3.24101,587920000.0
2009-04-16 08:00:00,3.24034,3.24727,3.22808,3.24437,556550000.0
2009-04-16 09:00:00,3.24517,3.27647,3.24108,3.27433,555640000.0
2009-04-16 10:00:00,3.27376,3.27628,3.24155,3.25476,543930000.0
2009-04-16 11:00:00,3.25366,3.26864,3.25022,3.26299,543420000.0
2009-04-16 12:00:00,3.2608,3.26548,3.23632,3.24919,571520000.0
2009-04-16 13:00:00,3.25239,3.25969,3.24424,3.24686,553450000.0
2009-04-16 14:00:00,3.24101,3.2512,3.22845,3.23035,573670000.0
2009-04-16 15:00:00,3.23083,3.24393,3.22476,3.24306,579170000.0
2009-04-16 16:00:00,3.24189,3.25394,3.2319,3.24845,570030000.0
2009-04-16 17:00:00,3.24968,3.25443,3.23756,3.24882,570760000.0
2009-04-16 18:00:00,3.25039,3.2544,3.24143,3.24801,562070000.0
2009-04-16 19:00:00,3.2468,3.27645,3.24223,3.26642,563650000.0
2009-04-16 20:00:00,3.2636,3.26735,3.25099,3.25577,604300000.0
2009-04-16 21:00:00,3.25368,3.25757,3.24215,3.24557,588440000.0
2009-04-16 22:00:00,3.25031,3.2522,3.234,3.24059,543300000.0
2009-04-16 23:00:00,3.23918,3.2458,3.2346,3.24302,563560000.0
2009-04-17 00:00:00,3.24309,3.24825,3.23869,3.24368,568200000.0
2009-04-17 01:00:00,3.24428,3.2455,3.23346,3.24023,615220000.0
2009-04-17 02:00:00,3.24204,3.25961,3.23612,3.25438,504530000.0
2009-04-17 03:00:00,3.25814,3.27501,3.25178,3.26533,508180000.0
2009-04-17 04:00:00,3.26539,3.27519,3.25636,3.27269,473290000.0
2009-04-17 05:00:00,3.27602,3.27602,3.25343,3.26932,643430000.0
2009-04-17 06:00:00,3.26343,3.281,3.25988,3.27211,497770000.0
2009-04-17 07:00:00,3.2742,3.27892,3.26466,3.27195,564540000.0
2009-04-17 08:00:00,3.27161,3.27906,3.25335,3.25712,546940000.0
2009-04-17 09:00:00,3.25527,3.26564,3.23723,3.26545,592040000.0
2009-04-17 10:00:00,3.26362,3.28519,3.25725,3.27587,565290000.0
2009-04-17 11:00:00,3.27384,3.30108,3.25966,3.28851,544790000.0
2009-04-17 12:00:00,3.28775,3.2908,3.27,3.28383,596060000.0
2009-04-17 13:00:00,3.28688,3.29448,3.27606,3.27998,552400000.0
2009-04-17 14:00:00,3.27293,3.28454,3.26966,3.28269,569550000.0
2009-04-17 15:00:00,3.27835,3.28732,3.27089,3.28098,595040000.0
2009-04-17 16:00:00,3.28128,3.29544,3.27534,3.29297,582160000.0
2009-04-17 17:00:00,3.2928,3.29929,3.28041,3.29784,538780000.0
2009-04-17 18:00:00,3.29522,3.31002,3.29275,3.30684,581530000.0
2009-04-17 19:00:00,3.30265,3.30707,3.29382,3.299,565800000.0
2009-04-17 20:00:00,3.29993,3.3045,3.28566,3.29744,595930000.0
2009-04-17 21:00:00,3.30139,3.30224,3.28607,3.29498,578440000.0
2009-04-17 22:00:00,3.29889,3.30505,3.28273,3.29655,558930000.0
2009-04-19 23:00:00,3.29472,3.29885,3.29162,3.29588,240010000.0
2009-04-20 00:00:00,3.29559,3.30482,3.29213,3.29618,522920000.0
2009-04-20 01:00:00,3.29604,3.30624,3.29214,3.30495,592690000.0
2009-04-20 02:00:00,3.3044,3.31646,3.29922,3.31224,595680000.0
2009-04-20 03:00:00,3.31189,3.31608,3.30562,3.31378,573440000.0
2009-04-20 04:00:00,3.31315,3.316,3.306,3.31259,568670000.0
2009-04-20 05:00:00,3.31107,3.3133,3.30265,3.30947,578430000.0
2009-04-20 06:00:00,3.30487,3.3107,3.30106,3.3059,585330000.0
2009-04-20 07:00:00,3.30503,3.31483,3.30233,3.30877,581790000.0
2009-04-20 08:00:00,3.31092,3.35117,3.30501,3.34169,592530000.0
2009-04-20 09:00:00,3.34205,3.35642,3.33784,3.3558,580780000.0
2009-04-20 10:00:00,3.35421,3.3635,3.34533,3.3635,561090000.0
2009-04-20 11:00:00,3.36262,3.37615,3.35667,3.37386,587020000.0
2009-04-20 12:00:00,3.37492,3.3847,3.35722,3.36493,565280000.0
2009-04-20 13:00:00,3.36704,3.375,3.35681,3.36922,567700000.0
2009-04-20 14:00:00,3.37451,3.382,3.36171,3.37204,546160000.0
2009-04-20 15:00:00,3.37436,3.40137,3.35715,3.39724,574550000.0
2009-04-20 16:00:00,3.39531,3.40417,3.38757,3.3936,544010000.0
2009-04-20 17:00:00,3.39655,3.40437,3.38598,3.40199,546060000.0
2009-04-20 18:00:00,3.39992,3.40927,3.39301,3.39492,575890000.0
2009-04-20 19:00:00,3.3952,3.41679,3.39147,3.40096,564910000.0
2009-04-20 20:00:00,3.39897,3.41386,3.39634,3.41263,597680000.0
2009-04-20 21:00:00,3.41131,3.41594,3.40274,3.40707,496040000.0
2009-04-20 22:00:00,3.41254,3.41531,3.40613,3.41267,609270000.0
2009-04-20 23:00:00,3.41174,3.41633,3.407,3.41228,488300000.0
2009-04-21 00:00:00,3.41058,3.41371,3.40232,3.41201,520280000.0
2009-04-21 01:00:00,3.40873,3.4192,3.40493,3.41849,475420000.0
2009-04-21 02:00:00,3.41771,3.42052,3.40346,3.41154,623070000.0
2009-04-21 03:00:00,3.4111,3.41329,3.40041,3.40848,594050000.0
2009-04-21 04:00:00,3.409,3.41052,3.39972,3.40521,554930000.0
2009-04-21 05:00:00,3.40502,3.40981,3.40011,3.40734,568300000.0
2009-04-21 06:00:00,3.40247,3.40958,3.39601,3.40517,608810000.0
2009-04-21 07:00:00,3.40358,3.40707,3.39136,3.3959,613930000.0
2009-04-21 08:00:00,3.39958,3.43086,3.39414,3.42659,540650000.0
2009-04-21 09:00:00,3.42864,3.44739,3.41511,3.42302,567400000.0
2009-04-21 10:00:00,3.4205,3.42896,3.40416,3.41086,568670000.0
2009-04-21 11:00:00,3.40777,3.41097,3.3899,3.40824,573180000.0
2009-04-21 12:00:00,3.40506,3.40791,3.38837,3.40401,571670000.0
2009-04-21 13:00:00,3.40493,3.41466,3.39702,3.40903,597800000.0
2009-04-21 14:00:00,3.41297,3.41487,3.39793,3.40064,549790000.0
2009-04-21 15:00:00,3.40294,3.41003,3.38038,3.38871,588170000.0
2009-04-21 16:00:00,3.38956,3.41351,3.38673,3.39955,562290000.0
2009-04-21 17:00:00,3.39806,3.39941,3.36218,3.3686,546300000.0
2009-04-21 18:00:00,3.37125,3.38071,3.35776,3.36852,591300000.0
2009-04-21 19:00:00,3.36842,3.37394,3.36209,3.37269,570920000.0
2009-04-21 20:00:00,3.37053,3.38216,3.36575,3.3799,581050000.0
2009-04-21 21:00:00,3.3796,3.38277,3.37024,3.3742,503410000.0
2009-04-21 22:00:00,3.37777,3.38728,3.37189,3.38552,635590000.0
2009-04-21 23:00:00,3.38194,3.39008,3.3786,3.38278,447530000.0
2009-04-22 00:00:00,3.3841,3.38992,3.37932,3.38992,499160000.0
2009-04-22 01:00:00,3.38553,3.39027,3.37766,3.38625,527510000.0
2009-04-22 02:00:00,3.38586,3.39327,3.38304,3.39084,542030000.0
2009-04-22 03:00:00,3.39016,3.40014,3.3828,3.3886,597680000.0
2009-04-22 04:00:00,3.38835,3.38903,3.37771,3.38717,579930000.0
2009-04-22 05:00:00,3.3861,3.3934,3.38168,3.38984,575930000.0
2009-04-22 06:00:00,3.38314,3.3926,3.3816,3.38697,575210000.0
2009-04-22 07:00:00,3.38614,3.39246,3.37878,3.38407,576800000.0
2009-04-22 08:00:00,3.38527,3.40586,3.37893,3.40311,582410000.0
2009-04-22 09:00:00,3.40466,3.42405,3.39649,3.40173,570290000.0
2009-04-22 10:00:00,3.40494,3.41806,3.3971,3.41344,577540000.0
2009-04-22 11:00:00,3.41435,3.41511,3.39826,3.40421,574950000.0
2009-04-22 12:00:00,3.40148,3.41654,3.39792,3.4049,583050000.0
2009-04-22 13:00:00,3.40654,3.41196,3.39141,3.39141,574650000.0
2009-04-22 14:00:00,3.39558,3.42288,3.39432,3.41152,547300000.0
2009-04-22 15:00:00,3.41376,3.42769,3.39427,3.39925,560810000.0
2009-04-22 16:00:00,3.39806,3.40315,3.37193,3.38002,529800000.0
2009-04-22 17:00:00,3.37988,3.39065,3.36862,3.3768,527790000.0
2009-04-22 18:00:00,3.37824,3.39764,3.36572,3.38984,572790000.0
2009-04-22 19:00:00,3.3906,3.39362,3.3663,3.37857,577560000.0
2009-04-22 20:00:00,3.37938,3.38081,3.3656,3.37471,586200000.0
2009-04-22 21:00:00,3.37424,3.39107,3.35999,3.38369,493520000.0
2009-04-22 22:00:00,3.3885,3.38918,3.36737,3.38121,653650000.0
2009-04-22 23:00:00,3.37757,3.38708,3.37558,3.38423,479160000.0
2009-04-23 00:00:00,3.3832,3.38588,3.37811,3.38321,483930000.0
2009-04-23 01:00:00,3.38001,3.38722,3.3787,3.38353,484140000.0
2009-04-23 02:00:00,3.38182,3.38821,3.37705,3.38606,597730000.0
2009-04-23 03:00:00,3.38648,3.38914,3.38013,3.38428,576810000.0
2009-04-23 04:00:00,3.38444,3.38905,3.37854,3.38728,579300000.0
2009-04-23 05:00:00,3.38657,3.39073,3.38057,3.38455,556180000.0
2009-04-23 06:00:00,3.37957,3.38983,3.37356,3.38059,572160000.0
2009-04-23 07:00:00,3.3796,3.3828,3.36986,3.37557,609910000.0
2009-04-23 08:00:00,3.37662,3.3829,3.36128,3.3636,553800000.0
2009-04-23 09:00:00,3.36889,3.39099,3.36299,3.38446,576040000.0
2009-04-23 10:00:00,3.38097,3.39303,3.37127,3.37862,584410000.0
2009-04-23 11:00:00,3.37918,3.38443,3.36261,3.36771,570180000.0
2009-04-23 12:00:00,3.36806,3.38131,3.35728,3.37793,560150000.0
2009-04-23 13:00:00,3.3786,3.38915,3.35552,3.3813,589050000.0
2009-04-23 14:00:00,3.38334,3.42513,3.38251,3.41723,539540000.0
2009-04-23 15:00:00,3.41782,3.43689,3.40882,3.42866,591930000.0
2009-04-23 16:00:00,3.42813,3.43265,3.41473,3.41938,540670000.0
2009-04-23 17:00:00,3.41901,3.45455,3.41752,3.45455,541180000.0
2009-04-23 18:00:00,3.45392,3.4593,3.4355,3.4453,568050000.0
2009-04-23 19:00:00,3.44456,3.44714,3.41989,3.42644,562540000.0
2009-04-23 20:00:00,3.42641,3.43057,3.40947,3.41644,595630000.0
2009-04-23 21:00:00,3.41509,3.42472,3.40756,3.40979,511660000.0
2009-04-23 22:00:00,3.41294,3.41549,3.39783,3.40229,680920000.0
2009-04-23 23:00:00,3.40071,3.41491,3.39723,3.41365,467520000.0
2009-04-24 00:00:00,3.41111,3.42846,3.40542,3.42006,453910000.0
2009-04-24 01:00:00,3.41595,3.42523,3.41223,3.42268,478550000.0
2009-04-24 02:00:00,3.42256,3.43218,3.41866,3.42505,585920000.0
2009-04-24 03:00:00,3.42576,3.42798,3.41645,3.42154,582910000.0
2009-04-24 04:00:00,3.42137,3.42415,3.41094,3.41803,548160000.0
2009-04-24 05:00:00,3.4173,3.42452,3.41153,3.4201,576570000.0
2009-04-24 06:00:00,3.41556,3.429,3.41556,3.42558,610050000.0
2009-04-24 07:00:00,3.42755,3.4283,3.40943,3.41584,581170000.0
2009-04-24 08:00:00,3.41627,3.42292,3.40025,3.40025,568780000.0
2009-04-24 09:00:00,3.403,3.40829,3.37986,3.40123,569640000.0
2009-04-24 10:00:00,3.40118,3.40159,3.35586,3.37711,565670000.0
2009-04-24 11:00:00,3.37455,3.39985,3.3618,3.39806,586300000.0
2009-04-24 12:00:00,3.39933,3.43148,3.3928,3.40877,569520000.0
2009-04-24 13:00:00,3.41312,3.4192,3.37885,3.37885,585180000.0
2009-04-24 14:00:00,3.38291,3.39917,3.37385,3.39422,559160000.0
2009-04-24 15:00:00,3.39482,3.39667,3.37269,3.37697,581670000.0
2009-04-24 16:00:00,3.37926,3.3828,3.35859,3.37825,558780000.0
2009-04-24 17:00:00,3.37897,3.38502,3.35063,3.36256,556400000.0
2009-04-24 18:00:00,3.35898,3.36911,3.35301,3.36879,582020000.0
2009-04-24 19:00:00,3.36823,3.37241,3.35649,3.36593,583550000.0
2009-04-24 20:00:00,3.36451,3.38506,3.36127,3.37962,578030000.0
2009-04-24 21:00:00,3.37938,3.38578,3.37342,3.37442,497030000.0
2009-04-24 22:00:00,3.38087,3.38762,3.3743,3.38623,637550000.0
2009-04-26 23:00:00,3.36947,3.38389,3.36158,3.37722,497270000.0
2009-04-27 00:00:00,3.37667,3.38917,3.366,3.36937,525160000.0
2009-04-27 01:00:00,3.36733,3.3858,3.36633,3.3858,494910000.0
2009-04-27 02:00:00,3.38541,3.39979,3.37767,3.39292,529790000.0
2009-04-27 03:00:00,3.39132,3.40319,3.38151,3.39901,496660000.0
2009-04-27 04:00:00,3.39316,3.40747,3.38817,3.40415,487790000.0
2009-04-27 05:00:00,3.40152,3.4337,3.39599,3.42809,643680000.0
2009-04-27 06:00:00,3.42144,3.43263,3.41842,3.42955,496150000.0
2009-04-27 07:00:00,3.42564,3.43008,3.40791,3.42083,616660000.0
2009-04-27 08:00:00,3.41571,3.46908,3.41294,3.46345,550410000.0
2009-04-27 09:00:00,3.46523,3.46755,3.42795,3.43018,593670000.0
2009-04-27 10:00:00,3.43241,3.4457,3.42578,3.44155,568030000.0
2009-04-27 11:00:00,3.44495,3.47564,3.437,3.46576,543540000.0
2009-04-27 12:00:00,3.46601,3.4928,3.46031,3.47734,555810000.0
2009-04-27 13:00:00,3.48084,3.48557,3.4607,3.48089,559290000.0
2009-04-27 14:00:00,3.47823,3.49981,3.47635,3.49005,570410000.0
2009-04-27 15:00:00,3.48663,3.48912,3.47067,3.48111,567040000.0
2009-04-27 16:00:00,3.48208,3.48782,3.44112,3.44777,560670000.0
2009-04-27 17:00:00,3.44941,3.45949,3.43988,3.44587,573200000.0
2009-04-27 18:00:00,3.44485,3.4633,3.43613,3.45931,603160000.0
2009-04-27 19:00:00,3.46318,3.50397,3.46213,3.5024,600940000.0
2009-04-27 20:00:00,3.49996,3.5049,3.48711,3.49528,579430000.0
2009-04-27 21:00:00,3.49504,3.50222,3.48657,3.48768,596800000.0
2009-04-27 22:00:00,3.49239,3.49703,3.48411,3.49121,564540000.0
2009-04-27 23:00:00,3.4896,3.5004,3.48794,3.49293,584040000.0
2009-04-28 00:00:00,3.49091,3.49653,3.48547,3.49653,606800000.0
2009-04-28 01:00:00,3.49274,3.49622,3.48223,3.49338,591680000.0
2009-04-28 02:00:00,3.49126,3.50204,3.48381,3.48747,504520000.0
2009-04-28 03:00:00,3.49008,3.49558,3.48282,3.48883,490920000.0
2009-04-28 04:00:00,3.4865,3.49593,3.48438,3.49129,500410000.0
2009-04-28 05:00:00,3.49198,3.49928,3.48312,3.49432,648160000.0
2009-04-28 06:00:00,3.48537,3.5076,3.48537,3.50353,511530000.0
2009-04-28 07:00:00,3.50294,3.50627,3.49125,3.50373,601420000.0
2009-04-28 08:00:00,3.5005,3.50719,3.48989,3.5044,573410000.0
2009-04-28 09:00:00,3.49996,3.50923,3.48336,3.49607,578930000.0
2009-04-28 10:00:00,3.49646,3.50776,3.48997,3.50712,550430000.0
2009-04-28 11:00:00,3.50361,3.51458,3.4978,3.51269,554200000.0
2009-04-28 12:00:00,3.51181,3.51806,3.49601,3.50737,583640000.0
2009-04-28 13:00:00,3.50748,3.51251,3.48885,3.50233,540550000.0
2009-04-28 14:00:00,3.49571,3.50773,3.45886,3.45988,568440000.0
2009-04-28 15:00:00,3.45967,3.46567,3.43369,3.44611,558330000.0
2009-04-28 16:00:00,3.4461,3.4461,3.41848,3.42694,579800000.0
2009-04-28 17:00:00,3.42594,3.43982,3.42016,3.43548,565340000.0
2009-04-28 18:00:00,3.43468,3.43591,3.4077,3.41119,553040000.0
2009-04-28 19:00:00,3.40943,3.41724,3.40241,3.40977,583670000.0
2009-04-28 20:00:00,3.40757,3.41266,3.39051,3.39777,592310000.0
2009-04-28 21:00:00,3.39698,3.41014,3.39011,3.39833,590310000.0
2009-04-28 22:00:00,3.40028,3.40676,3.39393,3.40535,558590000.0
2009-04-28 23:00:00,3.40354,3.40767,3.39662,3.40323,573840000.0
2009-04-29 00:00:00,3.40526,3.40959,3.39694,3.40594,570300000.0
2009-04-29 01:00:00,3.41008,3.41131,3.39828,3.40665,577440000.0
2009-04-29 02:00:00,3.406,3.41085,3.39439,3.39666,506670000.0
2009-04-29 03:00:00,3.39955,3.40439,3.39152,3.40047,497070000.0
2009-04-29 04:00:00,3.40373,3.40508,3.39327,3.39603,519040000.0
2009-04-29 05:00:00,3.39859,3.4011,3.38398,3.39204,662300000.0
2009-04-29 06:00:00,3.38825,3.40148,3.38675,3.39753,524920000.0
2009-04-29 07:00:00,3.39912,3.4013,3.38313,3.39206,588930000.0
2009-04-29 08:00:00,3.3953,3.39539,3.37038,3.38852,585170000.0
2009-04-29 09:00:00,3.39113,3.39273,3.36506,3.38154,593420000.0
2009-04-29 10:00:00,3.38105,3.38384,3.34821,3.35466,547890000.0
2009-04-29 11:00:00,3.35486,3.3637,3.33214,3.33349,549670000.0
2009-04-29 12:00:00,3.33513,3.3418,3.32408,3.33469,584230000.0
2009-04-29 13:00:00,3.33226,3.34315,3.31014,3.31448,570190000.0
2009-04-29 14:00:00,3.31007,3.33821,3.30992,3.33541,575050000.0
2009-04-29 15:00:00,3.33717,3.35186,3.3191,3.32327,559030000.0
2009-04-29 16:00:00,3.32761,3.33294,3.31162,3.32389,574790000.0
2009-04-29 17:00:00,3.32398,3.3284,3.27617,3.28531,559410000.0
2009-04-29 18:00:00,3.2852,3.29569,3.27917,3.28611,563430000.0
2009-04-29 19:00:00,3.28411,3.28969,3.27661,3.28553,557660000.0
2009-04-29 20:00:00,3.28417,3.30643,3.27998,3.2928,616670000.0
2009-04-29 21:00:00,3.2878,3.31691,3.28148,3.30729,587310000.0
2009-04-29 22:00:00,3.31327,3.31619,3.30064,3.30482,559560000.0
2009-04-29 23:00:00,3.30751,3.31649,3.30174,3.31265,527060000.0
2009-04-30 00:00:00,3.31418,3.3157,3.30215,3.30861,592450000.0
2009-04-30 01:00:00,3.30923,3.31372,3.30032,3.30658,559040000.0
2009-04-30 02:00:00,3.30735,3.31143,3.29157,3.29631,513170000.0
2009-04-30 03:00:00,3.30097,3.30649,3.29131,3.29715,529280000.0
2009-04-30 04:00:00,3.2962,3.30355,3.28921,3.29437,508660000.0
2009-04-30 05:00:00,3.29555,3.29859,3.28574,3.29673,597150000.0
2009-04-30 06:00:00,3.29126,3.30954,3.29126,3.30399,532640000.0
2009-04-30 07:00:00,3.3021,3.30887,3.29033,3.30122,561790000.0
2009-04-30 08:00:00,3.29538,3.30354,3.26048,3.26589,570180000.0
2009-04-30 09:00:00,3.26547,3.28388,3.25544,3.26138,568670000.0
2009-04-30 10:00:00,3.26018,3.28423,3.25704,3.28287,547550000.0
2009-04-30 11:00:00,3.27994,3.30361,3.27785,3.29847,563540000.0
2009-04-30 12:00:00,3.29718,3.31285,3.2856,3.31228,570530000.0
2009-04-30 13:00:00,3.30936,3.32501,3.29827,3.3016,577420000.0
2009-04-30 14:00:00,3.29814,3.33646,3.29689,3.33221,582540000.0
2009-04-30 15:00:00,3.33062,3.36577,3.3236,3.347,576910000.0
2009-04-30 16:00:00,3.35101,3.35101,3.32379,3.32923,571910000.0
2009-04-30 17:00:00,3.33094,3.33993,3.31398,3.33547,560540000.0
2009-04-30 18:00:00,3.33349,3.35521,3.3284,3.35005,574420000.0
2009-04-30 19:00:00,3.34561,3.35077,3.32719,3.34298,551410000.0
2009-04-30 20:00:00,3.34145,3.34547,3.32742,3.33494,577050000.0
2009-04-30 21:00:00,3.33401,3.34465,3.32575,3.33545,584560000.0
2009-04-30 22:00:00,3.33671,3.34614,3.33143,3.34522,553810000.0
2009-04-30 23:00:00,3.34193,3.34533,3.32778,3.33092,572180000.0
2009-05-01 00:00:00,3.3417,3.34384,3.32715,3.33652,592930000.0
2009-05-01 01:00:00,3.33482,3.34506,3.31983,3.33149,580310000.0
2009-05-01 02:00:00,3.32956,3.33479,3.29997,3.31424,524060000.0
2009-05-01 03:00:00,3.31977,3.32103,3.3038,3.31275,539550000.0
2009-05-01 04:00:00,3.31418,3.31683,3.30468,3.31428,516160000.0
2009-05-01 05:00:00,3.31486,3.32054,3.30699,3.31773,660920000.0
2009-05-01 06:00:00,3.31269,3.32174,3.30958,3.31697,490530000.0
2009-05-01 07:00:00,3.31948,3.32053,3.31074,3.31615,576060000.0
2009-05-01 08:00:00,3.31589,3.3197,3.28988,3.29624,573640000.0
2009-05-01 09:00:00,3.29521,3.30483,3.28996,3.30133,586570000.0
2009-05-01 10:00:00,3.2975,3.31363,3.29354,3.30416,525570000.0
2009-05-01 11:00:00,3.3021,3.31084,3.29517,3.30974,523530000.0
2009-05-01 12:00:00,3.30784,3.30927,3.28124,3.28878,573200000.0
2009-05-01 13:00:00,3.29319,3.30338,3.28922,3.29496,544670000.0
2009-05-01 14:00:00,3.29369,3.30147,3.28351,3.29727,578920000.0
2009-05-01 15:00:00,3.29412,3.31433,3.28676,3.29327,531920000.0
2009-05-01 16:00:00,3.29458,3.31154,3.28745,3.29766,567410000.0
2009-05-01 17:00:00,3.296,3.29739,3.28033,3.28731,550520000.0
2009-05-01 18:00:00,3.29067,3.29631,3.28236,3.29093,588680000.0
2009-05-01 19:00:00,3.29346,3.29589,3.28417,3.29033,569800000.0
2009-05-01 20:00:00,3.28831,3.29323,3.28293,3.28838,600680000.0
2009-05-01 21:00:00,3.28879,3.29461,3.28282,3.28474,599150000.0
2009-05-01 22:00:00,3.28868,3.29151,3.28143,3.28571,563180000.0
2009-05-03 23:00:00,3.30481,3.30846,3.28956,3.30354,553050000.0
2009-05-04 00:00:00,3.297,3.30385,3.28255,3.30104,567950000.0
2009-05-04 01:00:00,3.29677,3.30268,3.28399,3.2959,592920000.0
2009-05-04 02:00:00,3.29521,3.30149,3.27911,3.2877,506310000.0
2009-05-04 03:00:00,3.28803,3.29477,3.2724,3.27878,525400000.0
2009-05-04 04:00:00,3.28698,3.28956,3.26971,3.2821,492550000.0
2009-05-04 05:00:00,3.27831,3.28886,3.26808,3.27847,642670000.0
2009-05-04 06:00:00,3.26795,3.28325,3.26795,3.27853,502530000.0
2009-05-04 07:00:00,3.27434,3.285,3.2676,3.28446,596690000.0
2009-05-04 08:00:00,3.28471,3.30188,3.27184,3.27844,567950000.0
2009-05-04 09:00:00,3.27973,3.29859,3.27683,3.29626,601940000.0
2009-05-04 10:00:00,3.29285,3.30631,3.28411,3.30221,555080000.0
2009-05-04 11:00:00,3.30119,3.3242,3.295,3.32266,548190000.0
2009-05-04 12:00:00,3.32107,3.3259,3.31043,3.32453,559410000.0
2009-05-04 13:00:00,3.32599,3.32791,3.31476,3.31932,562310000.0
2009-05-04 14:00:00,3.31666,3.33066,3.29828,3.30497,585830000.0
2009-05-04 15:00:00,3.30687,3.30768,3.28977,3.29671,574690000.0
2009-05-04 16:00:00,3.29178,3.29549,3.25766,3.26766,571790000.0
2009-05-04 17:00:00,3.26829,3.26845,3.24752,3.26047,572180000.0
2009-05-04 18:00:00,3.25896,3.26818,3.24547,3.26092,568050000.0
2009-05-04 19:00:00,3.25801,3.26492,3.24786,3.25524,576180000.0
2009-05-04 20:00:00,3.25073,3.26457,3.24712,3.2639,615790000.0
2009-05-04 21:00:00,3.25917,3.2632,3.23871,3.23871,577030000.0
2009-05-04 22:00:00,3.24014,3.25267,3.22941,3.2399,569930000.0
2009-05-04 23:00:00,3.23918,3.24547,3.23201,3.23624,561680000.0
2009-05-05 00:00:00,3.23619,3.24149,3.22825,3.23644,606660000.0
2009-05-05 01:00:00,3.23721,3.24248,3.23064,3.23722,588320000.0
2009-05-05 02:00:00,3.23888,3.2483,3.23319,3.24073,527660000.0
2009-05-05 03:00:00,3.24305,3.24917,3.23706,3.24381,533430000.0
2009-05-05 04:00:00,3.24349,3.24691,3.23237,3.23707,486670000.0
2009-05-05 05:00:00,3.23933,3.25062,3.23529,3.24844,651580000.0
2009-05-05 06:00:00,3.24085,3.25246,3.23819,3.24729,502540000.0
2009-05-05 07:00:00,3.24996,3.25534,3.23511,3.24264,592660000.0
2009-05-05 08:00:00,3.24058,3.27282,3.23627,3.26576,580790000.0
2009-05-05 09:00:00,3.26924,3.27419,3.26045,3.26893,580660000.0
2009-05-05 10:00:00,3.26832,3.27245,3.24279,3.24881,534060000.0
2009-05-05 11:00:00,3.25066,3.25932,3.24104,3.25504,561170000.0
2009-05-05 12:00:00,3.25293,3.25635,3.2345,3.24259,590420000.0
2009-05-05 13:00:00,3.24422,3.24549,3.23065,3.23794,565180000.0
2009-05-05 14:00:00,3.23324,3.2442,3.22044,3.22795,555290000.0
2009-05-05 15:00:00,3.22518,3.24953,3.21885,3.24334,577560000.0
2009-05-05 16:00:00,3.24192,3.27104,3.2348,3.26975,564180000.0
2009-05-05 17:00:00,3.26951,3.27248,3.24366,3.25114,553570000.0
2009-05-05 18:00:00,3.24683,3.25834,3.2433,3.25707,564560000.0
2009-05-05 19:00:00,3.25292,3.27687,3.25171,3.27163,581670000.0
2009-05-05 20:00:00,3.27038,3.2857,3.26269,3.27843,596570000.0
2009-05-05 21:00:00,3.27876,3.28322,3.26572,3.26987,577710000.0
2009-05-05 22:00:00,3.27481,3.28243,3.26489,3.26897,572800000.0
2009-05-05 23:00:00,3.27051,3.27679,3.25893,3.27156,564660000.0
2009-05-06 00:00:00,3.26754,3.27652,3.25787,3.27222,583680000.0
2009-05-06 01:00:00,3.27176,3.28197,3.25912,3.26996,595050000.0
2009-05-06 02:00:00,3.27828,3.28182,3.2642,3.27275,517040000.0
2009-05-06 03:00:00,3.27614,3.28832,3.2636,3.28411,519670000.0
2009-05-06 04:00:00,3.28606,3.29187,3.26788,3.28145,479040000.0
2009-05-06 05:00:00,3.28192,3.28834,3.26829,3.28241,657060000.0
2009-05-06 06:00:00,3.27688,3.29025,3.27053,3.28037,509430000.0
2009-05-06 07:00:00,3.28537,3.29632,3.27127,3.28316,579050000.0
2009-05-06 08:00:00,3.28107,3.30306,3.27184,3.30217,567930000.0
2009-05-06 09:00:00,3.30151,3.30555,3.28274,3.29359,598800000.0
2009-05-06 10:00:00,3.29575,3.2987,3.2809,3.29569,567180000.0
2009-05-06 11:00:00,3.29405,3.30748,3.28233,3.30069,533800000.0
2009-05-06 12:00:00,3.29595,3.30374,3.29076,3.30181,556160000.0
2009-05-06 13:00:00,3.30303,3.31813,3.29787,3.30427,564430000.0
2009-05-06 14:00:00,3.29997,3.31077,3.27912,3.29252,576670000.0
2009-05-06 15:00:00,3.28871,3.30843,3.28199,3.30807,568790000.0
2009-05-06 16:00:00,3.30796,3.31402,3.29547,3.2987,587060000.0
2009-05-06 17:00:00,3.29929,3.30838,3.29036,3.30119,551800000.0
2009-05-06 18:00:00,3.30034,3.30217,3.28108,3.28872,566920000.0
2009-05-06 19:00:00,3.2866,3.29944,3.27324,3.28165,577290000.0
2009-05-06 20:00:00,3.27941,3.28813,3.26208,3.26631,576570000.0
2009-05-06 21:00:00,3.26936,3.28413,3.26395,3.27178,583180000.0
2009-05-06 22:00:00,3.27632,3.27924,3.26726,3.27308,570050000.0
2009-05-06 23:00:00,3.27342,3.28301,3.26795,3.27203,568160000.0
2009-05-07 00:00:00,3.27472,3.2865,3.26604,3.27218,588800000.0
2009-05-07 01:00:00,3.28047,3.28595,3.26719,3.28398,582160000.0
2009-05-07 02:00:00,3.27936,3.29036,3.26662,3.27522,510790000.0
2009-05-07 03:00:00,3.28081,3.29061,3.26915,3.27962,522560000.0
2009-05-07 04:00:00,3.27025,3.28484,3.26927,3.28188,492790000.0
2009-05-07 05:00:00,3.27638,3.28952,3.27194,3.28833,643440000.0
2009-05-07 06:00:00,3.2771,3.28813,3.27001,3.28282,506680000.0
2009-05-07 07:00:00,3.28093,3.28842,3.26701,3.28091,587440000.0
2009-05-07 08:00:00,3.27813,3.30166,3.27234,3.28989,572520000.0
2009-05-07 09:00:00,3.2912,3.2929,3.26855,3.27667,583320000.0
2009-05-07 10:00:00,3.27283,3.28026,3.2471,3.25141,523660000.0
2009-05-07 11:00:00,3.25122,3.25828,3.2311,3.23545,550300000.0
2009-05-07 12:00:00,3.23629,3.24451,3.22254,3.23888,564830000.0
2009-05-07 13:00:00,3.23866,3.25187,3.21963,3.22714,561290000.0
2009-05-07 14:00:00,3.21774,3.23676,3.20107,3.21079,569940000.0
2009-05-07 15:00:00,3.20883,3.23089,3.19117,3.22731,569900000.0
2009-05-07 16:00:00,3.23072,3.26057,3.22216,3.2494,545810000.0
2009-05-07 17:00:00,3.24887,3.26401,3.24461,3.259,549940000.0
2009-05-07 18:00:00,3.26094,3.26575,3.24767,3.25197,575900000.0
2009-05-07 19:00:00,3.25443,3.27131,3.24642,3.26512,551160000.0
2009-05-07 20:00:00,3.26393,3.274,3.25851,3.26667,573280000.0
2009-05-07 21:00:00,3.26828,3.27117,3.25724,3.26073,596040000.0
2009-05-07 22:00:00,3.26358,3.26775,3.25455,3.2607,562800000.0
2009-05-07 23:00:00,3.25998,3.26224,3.25058,3.25938,572200000.0
2009-05-08 00:00:00,3.26188,3.26586,3.25138,3.26175,577930000.0
2009-05-08 01:00:00,3.25931,3.26396,3.25318,3.25932,576300000.0
2009-05-08 02:00:00,3.26118,3.27044,3.25505,3.26265,527310000.0
2009-05-08 03:00:00,3.26757,3.27182,3.26082,3.26989,518430000.0
2009-05-08 04:00:00,3.26824,3.27613,3.26157,3.26394,505280000.0
2009-05-08 05:00:00,3.26653,3.27118,3.25597,3.26179,638280000.0
2009-05-08 06:00:00,3.25962,3.2687,3.25461,3.25808,530550000.0
2009-05-08 07:00:00,3.2593,3.26329,3.24461,3.25321,609040000.0
2009-05-08 08:00:00,3.25274,3.25772,3.22871,3.23703,562920000.0
2009-05-08 09:00:00,3.24063,3.25293,3.22981,3.25128,583150000.0
2009-05-08 10:00:00,3.25012,3.25257,3.23191,3.23726,532050000.0
2009-05-08 11:00:00,3.2347,3.24924,3.22917,3.24678,556320000.0
2009-05-08 12:00:00,3.242,3.26221,3.23851,3.24424,597550000.0
2009-05-08 13:00:00,3.24654,3.24691,3.22583,3.23602,568660000.0
2009-05-08 14:00:00,3.23113,3.24257,3.20954,3.21587,586560000.0
2009-05-08 15:00:00,3.2131,3.23282,3.20943,3.22811,611680000.0
2009-05-08 16:00:00,3.22788,3.25199,3.22244,3.23299,576560000.0
2009-05-08 17:00:00,3.23439,3.23615,3.22016,3.23038,550430000.0
2009-05-08 18:00:00,3.22884,3.23431,3.19084,3.20021,580670000.0
2009-05-08 19:00:00,3.19702,3.20446,3.18888,3.20006,588030000.0
2009-05-08 20:00:00,3.201,3.20483,3.18017,3.18187,611170000.0
2009-05-08 21:00:00,3.18423,3.19879,3.17785,3.18233,553310000.0
2009-05-08 22:00:00,3.18596,3.19211,3.17574,3.18303,578310000.0
2009-05-10 23:00:00,3.18754,3.19473,3.1793,3.18204,579310000.0
2009-05-11 00:00:00,3.18313,3.19889,3.17726,3.18532,567420000.0
2009-05-11 01:00:00,3.18927,3.19397,3.17522,3.18631,600200000.0
2009-05-11 02:00:00,3.18326,3.19503,3.17597,3.19079,603800000.0
2009-05-11 03:00:00,3.1839,3.19691,3.17736,3.18509,580810000.0
2009-05-11 04:00:00,3.18203,3.18977,3.17197,3.17978,568940000.0
2009-05-11 05:00:00,3.18143,3.19171,3.17453,3.18616,556680000.0
2009-05-11 06:00:00,3.1789,3.19306,3.17561,3.19306,574270000.0
2009-05-11 07:00:00,3.18805,3.19042,3.17291,3.18162,577310000.0
2009-05-11 08:00:00,3.17624,3.18486,3.16177,3.18029,570550000.0
2009-05-11 09:00:00,3.18087,3.20977,3.17361,3.2089,530310000.0
2009-05-11 10:00:00,3.20734,3.21328,3.19603,3.21252,567180000.0
2009-05-11 11:00:00,3.21201,3.21766,3.20177,3.21311,568410000.0
2009-05-11 12:00:00,3.21164,3.21422,3.20129,3.20994,562150000.0
2009-05-11 13:00:00,3.20971,3.2304,3.20726,3.21668,569040000.0
2009-05-11 14:00:00,3.21988,3.23106,3.21356,3.22165,578560000.0
2009-05-11 15:00:00,3.22441,3.23893,3.2147,3.23313,588680000.0
2009-05-11 16:00:00,3.2343,3.23728,3.20897,3.21517,552810000.0
2009-05-11 17:00:00,3.21108,3.21809,3.20351,3.21438,520670000.0
2009-05-11 18:00:00,3.21433,3.22343,3.2101,3.21798,582560000.0
2009-05-11 19:00:00,3.21979,3.22285,3.20935,3.21687,591170000.0
2009-05-11 20:00:00,3.21872,3.22172,3.21258,3.21829,584430000.0
2009-05-11 21:00:00,3.21923,3.22564,3.21339,3.22099,517770000.0
2009-05-11 22:00:00,3.22523,3.22982,3.216,3.22105,649290000.0
2009-05-11 23:00:00,3.21936,3.22975,3.21618,3.22364,524960000.0
2009-05-12 00:00:00,3.22147,3.2308,3.21392,3.226,538650000.0
2009-05-12 01:00:00,3.21592,3.22818,3.2128,3.22251,494410000.0
2009-05-12 02:00:00,3.22546,3.23451,3.21529,3.23088,574920000.0
2009-05-12 03:00:00,3.23394,3.23808,3.22619,3.23594,549930000.0
2009-05-12 04:00:00,3.23173,3.23575,3.22134,3.22961,538810000.0
2009-05-12 05:00:00,3.22609,3.23076,3.21934,3.22706,571300000.0
2009-05-12 06:00:00,3.22314,3.23416,3.21704,3.22306,589940000.0
2009-05-12 07:00:00,3.22373,3.24011,3.21269,3.23444,594170000.0
2009-05-12 08:00:00,3.23483,3.24889,3.2222,3.24127,556520000.0
2009-05-12 09:00:00,3.24602,3.25131,3.20998,3.21201,561070000.0
2009-05-12 10:00:00,3.21106,3.22207,3.20147,3.21828,565320000.0
2009-05-12 11:00:00,3.22013,3.22027,3.19714,3.21546,568420000.0
2009-05-12 12:00:00,3.21439,3.23052,3.20655,3.22218,548050000.0
2009-05-12 13:00:00,3.22234,3.22955,3.19535,3.19535,585930000.0
2009-05-12 14:00:00,3.19885,3.20791,3.18755,3.2071,560930000.0
2009-05-12 15:00:00,3.20449,3.21617,3.19201,3.2122,582330000.0
2009-05-12 16:00:00,3.21375,3.22258,3.20272,3.21698,553030000.0
2009-05-12 17:00:00,3.21583,3.22775,3.20397,3.22137,534660000.0
2009-05-12 18:00:00,3.22602,3.24111,3.21867,3.23317,579410000.0
2009-05-12 19:00:00,3.2313,3.23593,3.22066,3.23082,575020000.0
2009-05-12 20:00:00,3.22726,3.23052,3.20999,3.21754,592180000.0
2009-05-12 21:00:00,3.21805,3.22187,3.20848,3.21503,498530000.0
2009-05-12 22:00:00,3.21987,3.22347,3.20931,3.21588,646350000.0
2009-05-12 23:00:00,3.21284,3.22025,3.20578,3.21095,504940000.0
2009-05-13 00:00:00,3.21127,3.21783,3.20656,3.21647,515150000.0
2009-05-13 01:00:00,3.21022,3.21712,3.1976,3.20734,534570000.0
2009-05-13 02:00:00,3.206,3.20985,3.19289,3.20321,571300000.0
2009-05-13 03:00:00,3.20345,3.21125,3.20038,3.2071,576420000.0
2009-05-13 04:00:00,3.20931,3.20931,3.19777,3.20304,597900000.0
2009-05-13 05:00:00,3.20308,3.20755,3.19723,3.20449,558430000.0
2009-05-13 06:00:00,3.20009,3.21273,3.19922,3.20857,578420000.0
2009-05-13 07:00:00,3.20871,3.21188,3.19501,3.19848,608930000.0
2009-05-13 08:00:00,3.19781,3.20878,3.1841,3.19602,564800000.0
2009-05-13 09:00:00,3.19659,3.2119,3.19182,3.20321,560410000.0
2009-05-13 10:00:00,3.20282,3.20998,3.19803,3.20646,538530000.0
2009-05-13 11:00:00,3.20756,3.22077,3.20491,3.22018,571190000.0
2009-05-13 12:00:00,3.22079,3.22789,3.2104,3.2134,566300000.0
2009-05-13 13:00:00,3.21812,3.23628,3.21116,3.2299,560160000.0
2009-05-13 14:00:00,3.23407,3.26467,3.22869,3.25434,544920000.0
2009-05-13 15:00:00,3.25266,3.27311,3.24246,3.26084,576460000.0
2009-05-13 16:00:00,3.25875,3.27203,3.24139,3.26483,570290000.0
2009-05-13 17:00:00,3.26363,3.26968,3.25099,3.26666,527690000.0
2009-05-13 18:00:00,3.26553,3.27287,3.25468,3.27143,574940000.0
2009-05-13 19:00:00,3.27314,3.28722,3.26782,3.27735,564170000.0
2009-05-13 20:00:00,3.2723,3.28486,3.26398,3.27072,580310000.0
2009-05-13 21:00:00,3.26941,3.28047,3.2651,3.27002,493450000.0
2009-05-13 22:00:00,3.27348,3.27762,3.26351,3.2716,690960000.0
2009-05-13 23:00:00,3.26532,3.27779,3.26179,3.27685,489550000.0
2009-05-14 00:00:00,3.2702,3.2791,3.26657,3.27438,494670000.0
2009-05-14 01:00:00,3.2671,3.28959,3.2663,3.28159,510790000.0
2009-05-14 02:00:00,3.27947,3.29193,3.27193,3.28303,577050000.0
2009-05-14 03:00:00,3.27804,3.28418,3.26924,3.28231,568800000.0
2009-05-14 04:00:00,3.27901,3.28654,3.27213,3.2818,559300000.0
2009-05-14 05:00:00,3.27805,3.28707,3.27416,3.28541,567810000.0
2009-05-14 06:00:00,3.2778,3.28591,3.27231,3.28337,598540000.0
2009-05-14 07:00:00,3.27991,3.28338,3.27163,3.27642,627460000.0
2009-05-14 08:00:00,3.27968,3.29495,3.26813,3.29107,548280000.0
2009-05-14 09:00:00,3.2944,3.31409,3.28367,3.29046,572970000.0
2009-05-14 10:00:00,3.28671,3.29549,3.27448,3.28362,586290000.0
2009-05-14 11:00:00,3.28365,3.3148,3.27763,3.30658,559320000.0
2009-05-14 12:00:00,3.30048,3.31569,3.29272,3.3034,552280000.0
2009-05-14 13:00:00,3.30626,3.31627,3.2921,3.2955,564400000.0
2009-05-14 14:00:00,3.30051,3.31462,3.29289,3.30337,559550000.0
2009-05-14 15:00:00,3.3056,3.30648,3.27506,3.28778,567190000.0
2009-05-14 16:00:00,3.28615,3.28975,3.27538,3.2864,547040000.0
2009-05-14 17:00:00,3.28292,3.29041,3.27465,3.28347,559820000.0
2009-05-14 18:00:00,3.28355,3.28638,3.27281,3.27835,604700000.0
2009-05-14 19:00:00,3.27875,3.28623,3.27336,3.28172,585180000.0
2009-05-14 20:00:00,3.28211,3.28426,3.26329,3.27027,589950000.0
2009-05-14 21:00:00,3.27043,3.27815,3.26353,3.2715,506810000.0
2009-05-14 22:00:00,3.27614,3.27914,3.26941,3.27844,657570000.0
2009-05-14 23:00:00,3.2733,3.27973,3.27039,3.27657,501530000.0
2009-05-15 00:00:00,3.27958,3.28176,3.27231,3.27923,534300000.0
2009-05-15 01:00:00,3.27388,3.28314,3.27284,3.27718,501430000.0
2009-05-15 02:00:00,3.27762,3.28011,3.26845,3.27869,586280000.0
2009-05-15 03:00:00,3.27949,3.28298,3.27321,3.28094,569290000.0
2009-05-15 04:00:00,3.27834,3.28239,3.2716,3.28068,564550000.0
2009-05-15 05:00:00,3.28033,3.28124,3.26445,3.27227,582420000.0
2009-05-15 06:00:00,3.2651,3.27558,3.26309,3.26886,585920000.0
2009-05-15 07:00:00,3.2669,3.27365,3.26019,3.26553,580920000.0
2009-05-15 08:00:00,3.2649,3.28393,3.25931,3.27861,584560000.0
2009-05-15 09:00:00,3.28115,3.29484,3.27749,3.28756,571580000.0
2009-05-15 10:00:00,3.28622,3.299,3.28012,3.299,566390000.0
2009-05-15 11:00:00,3.29926,3.30547,3.28727,3.30507,612820000.0
2009-05-15 12:00:00,3.30303,3.31961,3.29747,3.31238,565040000.0
2009-05-15 13:00:00,3.31283,3.31724,3.29876,3.30738,572440000.0
2009-05-15 14:00:00,3.31395,3.31644,3.27969,3.28725,552920000.0
2009-05-15 15:00:00,3.28652,3.29425,3.27139,3.27762,597690000.0
2009-05-15 16:00:00,3.27753,3.29055,3.26556,3.27449,542290000.0
2009-05-15 17:00:00,3.27295,3.30435,3.26887,3.30324,523180000.0
2009-05-15 18:00:00,3.30564,3.30566,3.28564,3.29595,586210000.0
2009-05-15 19:00:00,3.29968,3.31592,3.2899,3.31364,569950000.0
2009-05-15 20:00:00,3.31377,3.32528,3.30442,3.31581,602300000.0
2009-05-15 21:00:00,3.31334,3.32534,3.30577,3.31049,503040000.0
2009-05-15 22:00:00,3.314,3.32147,3.30786,3.32147,620420000.0
2009-05-17 23:00:00,3.29733,3.31399,3.29261,3.31227,490420000.0
2009-05-18 00:00:00,3.30158,3.32025,3.29743,3.30138,505310000.0
2009-05-18 01:00:00,3.31081,3.31687,3.29172,3.31505,519420000.0
2009-05-18 02:00:00,3.31596,3.32083,3.30741,3.31332,513780000.0
2009-05-18 03:00:00,3.31781,3.32231,3.30711,3.31562,535670000.0
2009-05-18 04:00:00,3.31651,3.32189,3.30765,3.3154,508420000.0
2009-05-18 05:00:00,3.31503,3.32302,3.3073,3.31966,670930000.0
2009-05-18 06:00:00,3.30838,3.32052,3.30698,3.31657,492820000.0
2009-05-18 07:00:00,3.31198,3.32125,3.30211,3.31473,599580000.0
2009-05-18 08:00:00,3.30935,3.33264,3.30496,3.32794,559910000.0
2009-05-18 09:00:00,3.32747,3.32907,3.30697,3.32001,582060000.0
2009-05-18 10:00:00,3.31902,3.33147,3.31248,3.31967,529180000.0
2009-05-18 11:00:00,3.32278,3.32343,3.31057,3.31674,530050000.0
2009-05-18 12:00:00,3.31622,3.32586,3.31347,3.32453,571180000.0
2009-05-18 13:00:00,3.32487,3.32597,3.30567,3.30913,570910000.0
2009-05-18 14:00:00,3.3069,3.31935,3.29925,3.30388,591310000.0
2009-05-18 15:00:00,3.30579,3.30882,3.28142,3.28887,581410000.0
2009-05-18 16:00:00,3.28906,3.29659,3.27715,3.28598,588690000.0
2009-05-18 17:00:00,3.28513,3.28593,3.26243,3.2729,591680000.0
2009-05-18 18:00:00,3.27353,3.27539,3.2539,3.25656,562790000.0
2009-05-18 19:00:00,3.25585,3.26308,3.25077,3.26037,572050000.0
2009-05-18 20:00:00,3.25894,3.26322,3.2502,3.25465,590690000.0
2009-05-18 21:00:00,3.25542,3.25924,3.24169,3.24169,568670000.0
2009-05-18 22:00:00,3.24467,3.25345,3.24257,3.2494,574790000.0
2009-05-18 23:00:00,3.24745,3.25995,3.2422,3.25685,572290000.0
2009-05-19 00:00:00,3.2568,3.26045,3.25049,3.2586,563950000.0
2009-05-19 01:00:00,3.25502,3.2612,3.2481,3.25872,578800000.0
2009-05-19 02:00:00,3.25777,3.26463,3.2514,3.25652,499410000.0
2009-05-19 03:00:00,3.26131,3.26283,3.24987,3.26053,495660000.0
2009-05-19 04:00:00,3.25629,3.26238,3.24777,3.25178,534690000.0
2009-05-19 05:00:00,3.25684,3.25881,3.24218,3.2517,646800000.0
2009-05-19 06:00:00,3.24805,3.26069,3.24621,3.25416,493670000.0
2009-05-19 07:00:00,3.25666,3.25859,3.23651,3.24282,559080000.0
2009-05-19 08:00:00,3.24327,3.25011,3.21249,3.22659,549810000.0
2009-05-19 09:00:00,3.22568,3.22666,3.20727,3.21377,597560000.0
2009-05-19 10:00:00,3.21514,3.22067,3.20166,3.20925,538280000.0
2009-05-19 11:00:00,3.20927,3.21836,3.19673,3.20608,516060000.0
2009-05-19 12:00:00,3.20496,3.20847,3.19257,3.19739,565320000.0
2009-05-19 13:00:00,3.20081,3.20943,3.18898,3.20121,573090000.0
2009-05-19 14:00:00,3.20192,3.23318,3.19598,3.22537,553340000.0
2009-05-19 15:00:00,3.22197,3.23359,3.21658,3.23208,542920000.0
2009-05-19 16:00:00,3.23114,3.23551,3.19769,3.20867,583580000.0
2009-05-19 17:00:00,3.20802,3.21601,3.19982,3.20802,561430000.0
2009-05-19 18:00:00,3.20562,3.21204,3.19848,3.20538,542930000.0
2009-05-19 19:00:00,3.2021,3.2076,3.19212,3.20183,555330000.0
2009-05-19 20:00:00,3.19775,3.20308,3.18648,3.18928,603600000.0
2009-05-19 21:00:00,3.19054,3.19699,3.18236,3.18899,575800000.0
2009-05-19 22:00:00,3.19466,3.20076,3.18776,3.19603,545550000.0
2009-05-19 23:00:00,3.19638,3.1993,3.18976,3.19823,555320000.0
2009-05-20 00:00:00,3.19433,3.1992,3.18968,3.19744,579910000.0
2009-05-20 01:00:00,3.19494,3.19818,3.18251,3.18966,618920000.0
2009-05-20 02:00:00,3.19117,3.20108,3.18921,3.19607,526670000.0
2009-05-20 03:00:00,3.1968,3.20482,3.19101,3.20397,499550000.0
2009-05-20 04:00:00,3.20049,3.20636,3.1962,3.19807,519300000.0
2009-05-20 05:00:00,3.2005,3.20272,3.19084,3.19615,649300000.0
2009-05-20 06:00:00,3.19119,3.19868,3.19017,3.19568,495920000.0
2009-05-20 07:00:00,3.19746,3.21226,3.19237,3.21041,592570000.0
2009-05-20 08:00:00,3.21317,3.21853,3.19633,3.20474,572220000.0
2009-05-20 09:00:00,3.20213,3.20371,3.17098,3.18252,583550000.0
2009-05-20 10:00:00,3.18159,3.19095,3.17264,3.18534,547150000.0
2009-05-20 11:00:00,3.18719,3.20959,3.18346,3.2014,545530000.0
2009-05-20 12:00:00,3.2039,3.20605,3.18539,3.18868,593670000.0
2009-05-20 13:00:00,3.1921,3.19928,3.17935,3.18686,569930000.0
2009-05-20 14:00:00,3.18018,3.19197,3.17811,3.18871,596060000.0
2009-05-20 15:00:00,3.19062,3.19382,3.13815,3.14393,559550000.0
2009-05-20 16:00:00,3.14025,3.15978,3.13845,3.14518,557690000.0
2009-05-20 17:00:00,3.14844,3.15399,3.14189,3.15169,556670000.0
2009-05-20 18:00:00,3.15449,3.16844,3.14625,3.16241,565810000.0
2009-05-20 19:00:00,3.16177,3.16615,3.13784,3.14314,542680000.0
2009-05-20 20:00:00,3.14019,3.14676,3.12181,3.12727,583810000.0
2009-05-20 21:00:00,3.1269,3.15126,3.12302,3.14584,564040000.0
2009-05-20 22:00:00,3.1508,3.15495,3.14413,3.15082,538540000.0
2009-05-20 23:00:00,3.15144,3.15811,3.14477,3.15619,570190000.0
2009-05-21 00:00:00,3.15437,3.15669,3.14447,3.14898,561790000.0
2009-05-21 01:00:00,3.15112,3.15454,3.1414,3.1452,566810000.0
2009-05-21 02:00:00,3.14848,3.15591,3.1416,3.14586,519310000.0
2009-05-21 03:00:00,3.14993,3.154,3.14304,3.14746,523940000.0
2009-05-21 04:00:00,3.15009,3.15222,3.13545,3.14014,496270000.0
2009-05-21 05:00:00,3.14259,3.15116,3.13778,3.1453,643210000.0
2009-05-21 06:00:00,3.14037,3.15256,3.14012,3.14774,526050000.0
2009-05-21 07:00:00,3.15045,3.15319,3.1424,3.1515,582070000.0
2009-05-21 08:00:00,3.15144,3.15783,3.1353,3.15272,543540000.0
2009-05-21 09:00:00,3.1537,3.18433,3.1495,3.1728,572930000.0
2009-05-21 10:00:00,3.17673,3.20322,3.15355,3.19424,537430000.0
2009-05-21 11:00:00,3.1922,3.19349,3.16939,3.17577,547940000.0
2009-05-21 12:00:00,3.17682,3.18633,3.17212,3.17965,576450000.0
2009-05-21 13:00:00,3.18168,3.1988,3.17583,3.19156,566450000.0
2009-05-21 14:00:00,3.1846,3.21004,3.18209,3.20434,548810000.0
2009-05-21 15:00:00,3.20174,3.20818,3.17965,3.18742,570820000.0
2009-05-21 16:00:00,3.18294,3.19701,3.16798,3.1837,564570000.0
2009-05-21 17:00:00,3.18461,3.19001,3.16486,3.1697,561300000.0
2009-05-21 18:00:00,3.171,3.18058,3.14558,3.14928,556180000.0
2009-05-21 19:00:00,3.15012,3.15358,3.14087,3.1459,573070000.0
2009-05-21 20:00:00,3.1428,3.15979,3.14072,3.15709,609810000.0
2009-05-21 21:00:00,3.15691,3.1623,3.14671,3.14834,582430000.0
2009-05-21 22:00:00,3.15374,3.15977,3.14763,3.15672,555460000.0
2009-05-21 23:00:00,3.15634,3.15812,3.14725,3.15296,556060000.0
2009-05-22 00:00:00,3.1537,3.15611,3.14497,3.15198,578320000.0
2009-05-22 01:00:00,3.15178,3.15443,3.13938,3.14261,586050000.0
2009-05-22 02:00:00,3.14345,3.14892,3.13627,3.13728,529300000.0
2009-05-22 03:00:00,3.14019,3.14791,3.13624,3.1458,502430000.0
2009-05-22 04:00:00,3.14633,3.14893,3.13759,3.14,489820000.0
2009-05-22 05:00:00,3.14367,3.14915,3.1384,3.14618,639680000.0
2009-05-22 06:00:00,3.14105,3.1514,3.14105,3.14485,503430000.0
2009-05-22 07:00:00,3.14526,3.15247,3.13573,3.15154,573810000.0
2009-05-22 08:00:00,3.15281,3.1544,3.12271,3.14333,563070000.0
2009-05-22 09:00:00,3.14455,3.17005,3.13367,3.16507,587550000.0
2009-05-22 10:00:00,3.16524,3.16781,3.14177,3.14865,526560000.0
2009-05-22 11:00:00,3.14715,3.15512,3.12963,3.13429,522680000.0
2009-05-22 12:00:00,3.13614,3.14008,3.12733,3.13194,576800000.0
2009-05-22 13:00:00,3.1348,3.14417,3.12466,3.12825,542670000.0
2009-05-22 14:00:00,3.12324,3.13555,3.11834,3.12924,558690000.0
2009-05-22 15:00:00,3.12941,3.14835,3.11926,3.14018,560820000.0
2009-05-22 16:00:00,3.13781,3.14559,3.12399,3.14152,561540000.0
2009-05-22 17:00:00,3.1395,3.14639,3.13236,3.1409,556070000.0
2009-05-22 18:00:00,3.14214,3.14485,3.13235,3.13956,558950000.0
2009-05-22 19:00:00,3.13603,3.14113,3.12759,3.13502,568430000.0
2009-05-22 20:00:00,3.13021,3.14426,3.1299,3.1357,575600000.0
2009-05-22 21:00:00,3.13617,3.14218,3.12974,3.13136,570770000.0
2009-05-22 22:00:00,3.13518,3.14303,3.12981,3.13924,551410000.0
2009-05-24 23:00:00,3.13115,3.13488,3.12057,3.13268,541310000.0
2009-05-25 00:00:00,3.13448,3.13717,3.12477,3.13402,582430000.0
2009-05-25 01:00:00,3.13134,3.1362,3.12303,3.13204,610040000.0
2009-05-25 02:00:00,3.13218,3.14066,3.12523,3.13371,587190000.0
2009-05-25 03:00:00,3.13592,3.14182,3.12963,3.1395,568930000.0
2009-05-25 04:00:00,3.13815,3.14562,3.13126,3.14184,557700000.0
2009-05-25 05:00:00,3.13729,3.14487,3.13308,3.14117,558170000.0
2009-05-25 06:00:00,3.13307,3.1451,3.13222,3.14098,600920000.0
2009-05-25 07:00:00,3.13866,3.14261,3.12657,3.136,564690000.0
2009-05-25 08:00:00,3.13332,3.14204,3.11595,3.12898,561320000.0
2009-05-25 09:00:00,3.13276,3.15877,3.12512,3.15217,575570000.0
2009-05-25 10:00:00,3.15284,3.16478,3.14584,3.15326,567550000.0
2009-05-25 11:00:00,3.1558,3.15921,3.14709,3.15225,578420000.0
2009-05-25 12:00:00,3.15437,3.15896,3.14476,3.14884,562540000.0
2009-05-25 13:00:00,3.1532,3.15509,3.14235,3.14235,568430000.0
2009-05-25 14:00:00,3.14775,3.15043,3.13558,3.14591,554540000.0
2009-05-25 15:00:00,3.14538,3.14946,3.13896,3.14436,558430000.0
2009-05-25 16:00:00,3.14717,3.15048,3.13769,3.13983,552540000.0
2009-05-25 17:00:00,3.14195,3.14844,3.13564,3.1429,526470000.0
2009-05-25 18:00:00,3.14534,3.14796,3.13815,3.14175,570460000.0
2009-05-25 19:00:00,3.14163,3.14499,3.13483,3.13994,561320000.0
2009-05-25 20:00:00,3.13981,3.14362,3.13402,3.13853,595180000.0
2009-05-25 21:00:00,3.13714,3.14363,3.13308,3.13508,517310000.0
2009-05-25 22:00:00,3.14005,3.14348,3.13409,3.13887,641660000.0
2009-05-25 23:00:00,3.13584,3.14364,3.13078,3.13971,500170000.0
2009-05-26 00:00:00,3.13889,3.14318,3.13404,3.14318,517170000.0
2009-05-26 01:00:00,3.138,3.14596,3.13615,3.14058,521920000.0
2009-05-26 02:00:00,3.14169,3.14278,3.1229,3.14259,604170000.0
2009-05-26 03:00:00,3.14238,3.14956,3.13532,3.14278,599420000.0
2009-05-26 04:00:00,3.14316,3.14546,3.13592,3.14103,590780000.0
2009-05-26 05:00:00,3.14048,3.14427,3.13337,3.14069,542170000.0
2009-05-26 06:00:00,3.13626,3.14491,3.1347,3.13897,596310000.0
2009-05-26 07:00:00,3.13799,3.14732,3.13222,3.13976,609550000.0
2009-05-26 08:00:00,3.143,3.17597,3.13913,3.1691,561190000.0
2009-05-26 09:00:00,3.16841,3.17755,3.16087,3.17279,546420000.0
2009-05-26 10:00:00,3.16877,3.19374,3.16534,3.1915,554470000.0
2009-05-26 11:00:00,3.19275,3.19983,3.18289,3.18876,572810000.0
2009-05-26 12:00:00,3.19096,3.20453,3.17745,3.19968,561680000.0
2009-05-26 13:00:00,3.19757,3.20164,3.17515,3.17849,574430000.0
2009-05-26 14:00:00,3.18342,3.18491,3.16428,3.17364,579300000.0
2009-05-26 15:00:00,3.17119,3.19942,3.16891,3.18179,566070000.0
2009-05-26 16:00:00,3.18045,3.18152,3.14269,3.15016,556570000.0
2009-05-26 17:00:00,3.14954,3.15767,3.1385,3.14471,519560000.0
2009-05-26 18:00:00,3.14747,3.15549,3.1393,3.152,558310000.0
2009-05-26 19:00:00,3.15036,3.15568,3.14349,3.14863,569810000.0
2009-05-26 20:00:00,3.14886,3.15182,3.13972,3.15002,581810000.0
2009-05-26 21:00:00,3.14848,3.15433,3.14313,3.14693,517670000.0
2009-05-26 22:00:00,3.15212,3.15555,3.14503,3.15164,654460000.0
2009-05-26 23:00:00,3.14887,3.15508,3.14147,3.15203,503690000.0
2009-05-27 00:00:00,3.15233,3.15701,3.14786,3.1553,512550000.0
2009-05-27 01:00:00,3.15143,3.15788,3.14912,3.15463,519050000.0
2009-05-27 02:00:00,3.15421,3.15975,3.14761,3.15718,610590000.0
2009-05-27 03:00:00,3.15678,3.16492,3.15006,3.16042,578800000.0
2009-05-27 04:00:00,3.15986,3.16568,3.15379,3.16053,530190000.0
2009-05-27 05:00:00,3.16029,3.16288,3.14984,3.15825,561420000.0
2009-05-27 06:00:00,3.15391,3.16229,3.15346,3.15886,577440000.0
2009-05-27 07:00:00,3.158,3.16564,3.14466,3.15875,592570000.0
2009-05-27 08:00:00,3.16193,3.17235,3.1507,3.15567,551950000.0
2009-05-27 09:00:00,3.15646,3.16108,3.14051,3.15536,592310000.0
2009-05-27 10:00:00,3.15617,3.17076,3.15046,3.16348,595830000.0
2009-05-27 11:00:00,3.16331,3.17482,3.15987,3.17273,580080000.0
2009-05-27 12:00:00,3.17253,3.1889,3.16737,3.1801,563650000.0
2009-05-27 13:00:00,3.18121,3.20107,3.17148,3.18547,562530000.0
2009-05-27 14:00:00,3.18914,3.19592,3.16756,3.17615,538570000.0
2009-05-27 15:00:00,3.17497,3.18744,3.15953,3.17777,619570000.0
2009-05-27 16:00:00,3.17215,3.19329,3.16725,3.17967,558680000.0
2009-05-27 17:00:00,3.17715,3.19641,3.17308,3.1782,515660000.0
2009-05-27 18:00:00,3.18092,3.18246,3.16535,3.17656,582690000.0
2009-05-27 19:00:00,3.1764,3.1913,3.16833,3.18664,571540000.0
2009-05-27 20:00:00,3.18768,3.18913,3.17199,3.18361,591070000.0
2009-05-27 21:00:00,3.18181,3.19555,3.1762,3.18562,499410000.0
2009-05-27 22:00:00,3.18899,3.20572,3.18293,3.20565,656230000.0
2009-05-27 23:00:00,3.20354,3.20868,3.19811,3.20425,499540000.0
2009-05-28 00:00:00,3.20624,3.21144,3.20018,3.20814,515050000.0
2009-05-28 01:00:00,3.20674,3.21205,3.2007,3.20883,525180000.0
2009-05-28 02:00:00,3.20886,3.21397,3.20301,3.20758,609570000.0
2009-05-28 03:00:00,3.20751,3.2111,3.20065,3.20629,588790000.0
2009-05-28 04:00:00,3.20618,3.21031,3.2011,3.20876,561430000.0
2009-05-28 05:00:00,3.20821,3.21485,3.20375,3.21385,558800000.0
2009-05-28 06:00:00,3.20904,3.21959,3.20747,3.21401,605680000.0
2009-05-28 07:00:00,3.2141,3.21849,3.20229,3.20859,590930000.0
2009-05-28 08:00:00,3.21277,3.23025,3.1999,3.22533,536030000.0
2009-05-28 09:00:00,3.2257,3.24756,3.22127,3.22619,586560000.0
2009-05-28 10:00:00,3.22907,3.25115,3.22066,3.23601,558440000.0
2009-05-28 11:00:00,3.23641,3.23896,3.21835,3.22692,592670000.0
2009-05-28 12:00:00,3.22532,3.22791,3.20979,3.22054,557580000.0
2009-05-28 13:00:00,3.22159,3.23827,3.21906,3.23079,557920000.0
2009-05-28 14:00:00,3.2363,3.2401,3.21951,3.23603,559540000.0
2009-05-28 15:00:00,3.23835,3.23988,3.19918,3.21848,596300000.0
2009-05-28 16:00:00,3.21795,3.2503,3.21514,3.23994,556550000.0
2009-05-28 17:00:00,3.24129,3.24325,3.2199,3.24262,533770000.0
2009-05-28 18:00:00,3.24,3.26832,3.2364,3.26832,563650000.0
2009-05-28 19:00:00,3.26511,3.26854,3.23195,3.24623,572520000.0
2009-05-28 20:00:00,3.24689,3.25148,3.2284,3.23114,577800000.0
2009-05-28 21:00:00,3.23338,3.23859,3.22605,3.22926,506790000.0
2009-05-28 22:00:00,3.23438,3.2394,3.22696,3.23682,671970000.0
2009-05-28 23:00:00,3.23386,3.24361,3.22997,3.23951,485060000.0
2009-05-29 00:00:00,3.24322,3.24604,3.23664,3.24449,472930000.0
2009-05-29 01:00:00,3.24017,3.24667,3.23288,3.2363,466420000.0
2009-05-29 02:00:00,3.23852,3.2414,3.23012,3.23982,631170000.0
2009-05-29 03:00:00,3.24047,3.2423,3.22646,3.22883,587430000.0
2009-05-29 04:00:00,3.23347,3.25322,3.22597,3.23488,598790000.0
2009-05-29 05:00:00,3.24236,3.25981,3.22859,3.23698,580050000.0
2009-05-29 06:00:00,3.22868,3.25248,3.22137,3.23748,589680000.0
2009-05-29 07:00:00,3.23496,3.24475,3.21006,3.21812,590300000.0
2009-05-29 08:00:00,3.22113,3.22707,3.19536,3.2014,558170000.0
2009-05-29 09:00:00,3.20252,3.21025,3.18579,3.19613,566160000.0
2009-05-29 10:00:00,3.19832,3.20052,3.1729,3.17541,562420000.0
2009-05-29 11:00:00,3.17727,3.18315,3.16287,3.1705,554310000.0
2009-05-29 12:00:00,3.17417,3.18395,3.1597,3.16277,563160000.0
2009-05-29 13:00:00,3.1675,3.17135,3.1472,3.16237,563330000.0
2009-05-29 14:00:00,3.16603,3.17627,3.16296,3.17503,574940000.0
2009-05-29 15:00:00,3.17196,3.18922,3.16338,3.17759,544200000.0
2009-05-29 16:00:00,3.18201,3.19592,3.1676,3.18016,540660000.0
2009-05-29 17:00:00,3.18021,3.19601,3.17812,3.19218,532550000.0
2009-05-29 18:00:00,3.19043,3.1974,3.17919,3.19296,565050000.0
2009-05-29 19:00:00,3.19234,3.19934,3.18026,3.18779,579290000.0
2009-05-29 20:00:00,3.18897,3.19754,3.18011,3.18575,599920000.0
2009-05-29 21:00:00,3.1907,3.19211,3.17615,3.17929,507660000.0
2009-05-29 22:00:00,3.17999,3.19693,3.16816,3.18342,647340000.0
2009-05-31 23:00:00,3.17671,3.18607,3.1748,3.18147,450550000.0
2009-06-01 00:00:00,3.18121,3.20755,3.17133,3.19209,526330000.0
2009-06-01 01:00:00,3.18051,3.21941,3.17776,3.18874,518190000.0
2009-06-01 02:00:00,3.19236,3.19514,3.18489,3.18489,511550000.0
2009-06-01 03:00:00,3.19004,3.19175,3.17739,3.18332,514440000.0
2009-06-01 04:00:00,3.18217,3.18763,3.17445,3.17871,508690000.0
2009-06-01 05:00:00,3.18238,3.18659,3.17589,3.18371,647430000.0
2009-06-01 06:00:00,3.17849,3.19009,3.17769,3.18271,481190000.0
2009-06-01 07:00:00,3.18856,3.19444,3.17879,3.19138,594170000.0
2009-06-01 08:00:00,3.18792,3.19332,3.14193,3.15127,570440000.0
2009-06-01 09:00:00,3.14954,3.15349,3.10773,3.11811,578190000.0
2009-06-01 10:00:00,3.1184,3.12372,3.10223,3.12045,544180000.0
2009-06-01 11:00:00,3.11736,3.12765,3.11035,3.11797,534180000.0
2009-06-01 12:00:00,3.11377,3.12621,3.10875,3.12477,561560000.0
2009-06-01 13:00:00,3.12232,3.14066,3.12089,3.13668,578650000.0
2009-06-01 14:00:00,3.13318,3.14406,3.12624,3.13611,553810000.0
2009-06-01 15:00:00,3.13434,3.14466,3.12024,3.12759,566690000.0
2009-06-01 16:00:00,3.12567,3.13715,3.11338,3.13359,556680000.0
2009-06-01 17:00:00,3.13376,3.14349,3.12038,3.12734,555060000.0
2009-06-01 18:00:00,3.12792,3.13702,3.12129,3.12983,586680000.0
2009-06-01 19:00:00,3.12838,3.13427,3.11879,3.12869,535920000.0
2009-06-01 20:00:00,3.1257,3.14343,3.11966,3.13982,627190000.0
2009-06-01 21:00:00,3.14098,3.14801,3.13613,3.13889,593040000.0
2009-06-01 22:00:00,3.14265,3.14931,3.13936,3.14433,557060000.0
2009-06-01 23:00:00,3.14455,3.14894,3.13847,3.14697,552650000.0
2009-06-02 00:00:00,3.14709,3.15042,3.14139,3.14667,570270000.0
2009-06-02 01:00:00,3.1459,3.14847,3.13189,3.13587,599310000.0
2009-06-02 02:00:00,3.13562,3.14771,3.13154,3.1385,503700000.0
2009-06-02 03:00:00,3.14192,3.14526,3.13648,3.14222,527790000.0
2009-06-02 04:00:00,3.14184,3.15237,3.13886,3.14697,513930000.0
2009-06-02 05:00:00,3.14756,3.14887,3.13823,3.14564,653070000.0
2009-06-02 06:00:00,3.1409,3.14933,3.1325,3.13571,521650000.0
2009-06-02 07:00:00,3.13566,3.14765,3.13106,3.14186,615930000.0
2009-06-02 08:00:00,3.14155,3.15878,3.13961,3.15878,579450000.0
2009-06-02 09:00:00,3.15698,3.1743,3.14814,3.16103,589920000.0
2009-06-02 10:00:00,3.15986,3.17588,3.15159,3.16987,553550000.0
2009-06-02 11:00:00,3.17238,3.17766,3.15634,3.16198,531660000.0
2009-06-02 12:00:00,3.16492,3.16588,3.13199,3.14055,582320000.0
2009-06-02 13:00:00,3.13855,3.15016,3.12437,3.13337,559810000.0
2009-06-02 14:00:00,3.12661,3.15347,3.12661,3.14454,574810000.0
2009-06-02 15:00:00,3.14526,3.1553,3.13078,3.13685,546700000.0
2009-06-02 16:00:00,3.13647,3.14943,3.12522,3.1368,572040000.0
2009-06-02 17:00:00,3.13487,3.14824,3.12888,3.14496,581410000.0
2009-06-02 18:00:00,3.14743,3.14785,3.11941,3.12515,561200000.0
2009-06-02 19:00:00,3.12247,3.12983,3.1117,3.11715,556960000.0
2009-06-02 20:00:00,3.11585,3.12202,3.11181,3.11676,606330000.0
2009-06-02 21:00:00,3.11676,3.11935,3.10777,3.10914,606570000.0
2009-06-02 22:00:00,3.11141,3.1236,3.10769,3.12227,579050000.0
2009-06-02 23:00:00,3.12236,3.1252,3.1137,3.1192,532810000.0
2009-06-03 00:00:00,3.11952,3.12313,3.11475,3.12138,532300000.0
2009-06-03 01:00:00,3.12176,3.12772,3.11563,3.12413,606900000.0
2009-06-03 02:00:00,3.1258,3.13002,3.1183,3.12085,506100000.0
2009-06-03 03:00:00,3.12557,3.13053,3.11728,3.12648,499080000.0
2009-06-03 04:00:00,3.12541,3.13311,3.11998,3.12586,523590000.0
2009-06-03 05:00:00,3.12874,3.13283,3.12049,3.12669,646090000.0
2009-06-03 06:00:00,3.12314,3.12837,3.11634,3.12188,488540000.0
2009-06-03 07:00:00,3.12259,3.12861,3.11133,3.11877,625790000.0
2009-06-03 08:00:00,3.11911,3.12371,3.09282,3.11039,583180000.0
2009-06-03 09:00:00,3.10899,3.13613,3.10158,3.13613,575180000.0
2009-06-03 10:00:00,3.13562,3.15236,3.12691,3.15089,538410000.0
2009-06-03 11:00:00,3.14856,3.16342,3.14252,3.14547,555040000.0
2009-06-03 12:00:00,3.14551,3.14742,3.13173,3.14434,581830000.0
2009-06-03 13:00:00,3.14462,3.16366,3.13857,3.15752,548050000.0
2009-06-03 14:00:00,3.15256,3.19403,3.15148,3.18556,583170000.0
2009-06-03 15:00:00,3.18634,3.20422,3.17227,3.19954,580200000.0
2009-06-03 16:00:00,3.19809,3.20313,3.17573,3.18226,561660000.0
2009-06-03 17:00:00,3.18406,3.18565,3.16568,3.17952,568060000.0
2009-06-03 18:00:00,3.17714,3.20555,3.17449,3.20497,566670000.0
2009-06-03 19:00:00,3.19952,3.20857,3.1919,3.19758,563190000.0
2009-06-03 20:00:00,3.19588,3.21069,3.19332,3.20524,591070000.0
2009-06-03 21:00:00,3.20533,3.21101,3.1829,3.1829,585180000.0
2009-06-03 22:00:00,3.1868,3.19771,3.18096,3.188,563420000.0
2009-06-03 23:00:00,3.18875,3.19892,3.18536,3.1976,564290000.0
2009-06-04 00:00:00,3.19698,3.19824,3.18621,3.19357,546640000.0
2009-06-04 01:00:00,3.19319,3.19604,3.1851,3.19453,581420000.0
2009-06-04 02:00:00,3.19379,3.20059,3.1817,3.18801,501520000.0
2009-06-04 03:00:00,3.1917,3.19503,3.18458,3.19149,526940000.0
2009-06-04 04:00:00,3.19115,3.19643,3.18516,3.18661,496680000.0
2009-06-04 05:00:00,3.18933,3.19539,3.1844,3.19092,656180000.0
2009-06-04 06:00:00,3.18879,3.1975,3.18622,3.19354,511780000.0
2009-06-04 07:00:00,3.19531,3.20157,3.18761,3.19385,589810000.0
2009-06-04 08:00:00,3.19351,3.19615,3.1731,3.18116,551170000.0
2009-06-04 09:00:00,3.18204,3.18685,3.16675,3.17016,602060000.0
2009-06-04 10:00:00,3.17059,3.1723,3.15204,3.16392,515170000.0
2009-06-04 11:00:00,3.16327,3.17825,3.15982,3.17731,544570000.0
2009-06-04 12:00:00,3.17267,3.19578,3.16971,3.18448,567680000.0
2009-06-04 13:00:00,3.18648,3.20771,3.17811,3.20499,555190000.0
2009-06-04 14:00:00,3.20007,3.20723,3.18375,3.18764,567320000.0
2009-06-04 15:00:00,3.18611,3.20301,3.17614,3.19965,554710000.0
2009-06-04 16:00:00,3.199,3.2024,3.17119,3.17797,543700000.0
2009-06-04 17:00:00,3.17546,3.18185,3.16046,3.17932,560300000.0
2009-06-04 18:00:00,3.18036,3.18568,3.17349,3.17941,566060000.0
2009-06-04 19:00:00,3.17933,3.18238,3.15311,3.16458,581800000.0
2009-06-04 20:00:00,3.16183,3.17735,3.15918,3.17098,610170000.0
2009-06-04 21:00:00,3.17093,3.1801,3.16386,3.16386,574180000.0
2009-06-04 22:00:00,3.16717,3.17179,3.15951,3.16748,579790000.0
2009-06-04 23:00:00,3.16755,3.17379,3.16067,3.17002,529910000.0
2009-06-05 00:00:00,3.17051,3.17673,3.16574,3.17158,557170000.0
2009-06-05 01:00:00,3.17162,3.17611,3.16454,3.17204,617900000.0
2009-06-05 02:00:00,3.17365,3.17479,3.15973,3.16492,509220000.0
2009-06-05 03:00:00,3.16873,3.17094,3.15846,3.16688,538950000.0
2009-06-05 04:00:00,3.1654,3.17364,3.15987,3.16219,488150000.0
2009-06-05 05:00:00,3.16465,3.16983,3.15863,3.16555,630820000.0
2009-06-05 06:00:00,3.16136,3.17235,3.16052,3.16651,525300000.0
2009-06-05 07:00:00,3.16819,3.17736,3.16322,3.17402,588680000.0
2009-06-05 08:00:00,3.17353,3.1776,3.15553,3.16518,556330000.0
2009-06-05 09:00:00,3.1656,3.19329,3.15555,3.18663,595050000.0
2009-06-05 10:00:00,3.18557,3.1972,3.18035,3.1972,538280000.0
2009-06-05 11:00:00,3.19689,3.20002,3.18686,3.19796,533800000.0
2009-06-05 12:00:00,3.19708,3.21697,3.1939,3.20868,577550000.0
2009-06-05 13:00:00,3.20604,3.20944,3.19121,3.20326,563680000.0
2009-06-05 14:00:00,3.19889,3.21055,3.16059,3.20886,541560000.0
2009-06-05 15:00:00,3.20963,3.25023,3.20109,3.2497,559070000.0
2009-06-05 16:00:00,3.25233,3.26432,3.22929,3.24045,579420000.0
2009-06-05 17:00:00,3.24077,3.2461,3.22718,3.23529,562830000.0
2009-06-05 18:00:00,3.23556,3.24098,3.22635,3.23202,562550000.0
2009-06-05 19:00:00,3.23027,3.24469,3.22934,3.23835,573440000.0
2009-06-05 20:00:00,3.23747,3.25661,3.23617,3.24504,608280000.0
2009-06-05 21:00:00,3.24571,3.24799,3.23774,3.23882,565320000.0
2009-06-05 22:00:00,3.24272,3.24541,3.23451,3.24129,556410000.0
2009-06-07 23:00:00,3.24103,3.25253,3.23634,3.24785,421030000.0
2009-06-08 00:00:00,3.24672,3.25227,3.24107,3.24786,522040000.0
2009-06-08 01:00:00,3.24829,3.25162,3.23757,3.24223,580540000.0
2009-06-08 02:00:00,3.2441,3.25004,3.23221,3.23991,522670000.0
2009-06-08 03:00:00,3.24577,3.24793,3.23478,3.23954,536210000.0
2009-06-08 04:00:00,3.23868,3.24402,3.23358,3.24086,507080000.0
2009-06-08 05:00:00,3.23987,3.24461,3.23432,3.24235,647960000.0
2009-06-08 06:00:00,3.2363,3.24351,3.23434,3.2387,498680000.0
2009-06-08 07:00:00,3.23948,3.25047,3.23469,3.24788,557170000.0
2009-06-08 08:00:00,3.24834,3.26346,3.24414,3.25176,548060000.0
2009-06-08 09:00:00,3.25387,3.26324,3.23717,3.25969,575910000.0
2009-06-08 10:00:00,3.26016,3.27431,3.25893,3.26506,546960000.0
2009-06-08 11:00:00,3.26075,3.28856,3.25484,3.28603,545920000.0
2009-06-08 12:00:00,3.288,3.2991,3.28034,3.28912,595300000.0
2009-06-08 13:00:00,3.28876,3.29211,3.27101,3.28372,552660000.0
2009-06-08 14:00:00,3.27786,3.28525,3.26871,3.27605,589180000.0
2009-06-08 15:00:00,3.27788,3.29047,3.26907,3.28792,569320000.0
2009-06-08 16:00:00,3.28874,3.29473,3.24965,3.25845,581030000.0
2009-06-08 17:00:00,3.26029,3.26846,3.24857,3.25295,569920000.0
2009-06-08 18:00:00,3.25435,3.26179,3.24534,3.24842,603050000.0
2009-06-08 19:00:00,3.24987,3.25159,3.23751,3.24425,578470000.0
2009-06-08 20:00:00,3.24291,3.25288,3.23695,3.24585,603830000.0
2009-06-08 21:00:00,3.24714,3.24986,3.23442,3.2362,570440000.0
2009-06-08 22:00:00,3.23957,3.25023,3.23411,3.24419,565170000.0
2009-06-08 23:00:00,3.24608,3.25057,3.23895,3.24413,509530000.0
2009-06-09 00:00:00,3.2428,3.24813,3.23805,3.24782,566040000.0
2009-06-09 01:00:00,3.24455,3.24524,3.23232,3.23614,617030000.0
2009-06-09 02:00:00,3.23603,3.24316,3.23202,3.23656,511710000.0
2009-06-09 03:00:00,3.2393,3.24435,3.23443,3.24235,530280000.0
2009-06-09 04:00:00,3.24263,3.25165,3.23505,3.24713,503660000.0
2009-06-09 05:00:00,3.24985,3.25638,3.24543,3.25262,663440000.0
2009-06-09 06:00:00,3.24762,3.25736,3.24729,3.25061,494920000.0
2009-06-09 07:00:00,3.25153,3.25414,3.23966,3.24424,582050000.0
2009-06-09 08:00:00,3.24334,3.25602,3.21714,3.2284,565170000.0
2009-06-09 09:00:00,3.22757,3.23856,3.21353,3.23481,595690000.0
2009-06-09 10:00:00,3.23176,3.23637,3.22493,3.23225,549020000.0
2009-06-09 11:00:00,3.23116,3.24681,3.22572,3.24316,540790000.0
2009-06-09 12:00:00,3.24233,3.25112,3.22974,3.23363,550660000.0
2009-06-09 13:00:00,3.23098,3.23464,3.19763,3.20655,558920000.0
2009-06-09 14:00:00,3.2029,3.20948,3.18893,3.20043,567270000.0
2009-06-09 15:00:00,3.19669,3.20782,3.18677,3.20561,561180000.0
2009-06-09 16:00:00,3.20781,3.2112,3.18655,3.20181,581560000.0
2009-06-09 17:00:00,3.19929,3.2032,3.17644,3.191,567550000.0
2009-06-09 18:00:00,3.18928,3.19533,3.17802,3.19059,549190000.0
2009-06-09 19:00:00,3.18834,3.19978,3.18644,3.19175,566920000.0
2009-06-09 20:00:00,3.18939,3.19272,3.17154,3.17981,584540000.0
2009-06-09 21:00:00,3.17756,3.18638,3.17003,3.1776,596930000.0
2009-06-09 22:00:00,3.18442,3.18595,3.17335,3.1806,532050000.0
2009-06-09 23:00:00,3.18069,3.18474,3.17137,3.17508,497420000.0
2009-06-10 00:00:00,3.17507,3.18234,3.16711,3.18136,568770000.0
2009-06-10 01:00:00,3.18196,3.18402,3.17533,3.17994,569650000.0
2009-06-10 02:00:00,3.18044,3.18334,3.17173,3.17568,534940000.0
2009-06-10 03:00:00,3.17923,3.18218,3.16972,3.17993,504290000.0
2009-06-10 04:00:00,3.17914,3.18338,3.17367,3.1763,499210000.0
2009-06-10 05:00:00,3.17932,3.18212,3.17071,3.17786,629690000.0
2009-06-10 06:00:00,3.17218,3.1818,3.1698,3.17254,489810000.0
2009-06-10 07:00:00,3.17426,3.17984,3.15816,3.16884,563320000.0
2009-06-10 08:00:00,3.17142,3.17591,3.15327,3.1741,574170000.0
2009-06-10 09:00:00,3.17537,3.18355,3.13834,3.15038,560470000.0
2009-06-10 10:00:00,3.14933,3.16837,3.14519,3.16304,528050000.0
2009-06-10 11:00:00,3.1623,3.18883,3.15417,3.17895,538910000.0
2009-06-10 12:00:00,3.17875,3.18431,3.16371,3.17331,575040000.0
2009-06-10 13:00:00,3.17441,3.17517,3.15002,3.16196,558070000.0
2009-06-10 14:00:00,3.15299,3.1747,3.1523,3.1747,567180000.0
2009-06-10 15:00:00,3.17436,3.19448,3.16244,3.18926,564190000.0
2009-06-10 16:00:00,3.19173,3.21945,3.18627,3.20347,553540000.0
2009-06-10 17:00:00,3.2063,3.21744,3.2005,3.20728,555820000.0
2009-06-10 18:00:00,3.21206,3.21375,3.19332,3.20361,586940000.0
2009-06-10 19:00:00,3.20023,3.21971,3.19832,3.21693,547450000.0
2009-06-10 20:00:00,3.21529,3.22265,3.20143,3.20663,599440000.0
2009-06-10 21:00:00,3.20942,3.21164,3.1948,3.1948,566810000.0
2009-06-10 22:00:00,3.19933,3.20645,3.19165,3.20279,536190000.0
2009-06-10 23:00:00,3.20367,3.20849,3.19772,3.20786,520670000.0
2009-06-11 00:00:00,3.20753,3.20946,3.19918,3.20679,555420000.0
2009-06-11 01:00:00,3.20409,3.20871,3.19774,3.20318,587950000.0
2009-06-11 02:00:00,3.20243,3.20846,3.19508,3.19508,530450000.0
2009-06-11 03:00:00,3.20061,3.20306,3.19106,3.19569,530710000.0
2009-06-11 04:00:00,3.19778,3.20192,3.18823,3.19177,497440000.0
2009-06-11 05:00:00,3.1957,3.20228,3.18789,3.19513,641850000.0
2009-06-11 06:00:00,3.18965,3.19725,3.18411,3.18914,531910000.0
2009-06-11 07:00:00,3.18988,3.19641,3.18397,3.19433,585310000.0
2009-06-11 08:00:00,3.19304,3.19735,3.17484,3.19249,564890000.0
2009-06-11 09:00:00,3.1932,3.20388,3.18908,3.19674,550930000.0
2009-06-11 10:00:00,3.19586,3.19835,3.17715,3.18398,562050000.0
2009-06-11 11:00:00,3.18308,3.19401,3.1754,3.18467,555540000.0
2009-06-11 12:00:00,3.18367,3.19303,3.17949,3.19286,574310000.0
2009-06-11 13:00:00,3.19318,3.20139,3.18872,3.1958,547460000.0
2009-06-11 14:00:00,3.19126,3.20843,3.19126,3.20012,561440000.0
2009-06-11 15:00:00,3.19812,3.19987,3.17568,3.18245,554680000.0
2009-06-11 16:00:00,3.18169,3.18169,3.1524,3.16239,573560000.0
2009-06-11 17:00:00,3.16318,3.17314,3.14918,3.16406,559430000.0
2009-06-11 18:00:00,3.16188,3.17379,3.15579,3.16226,566030000.0
2009-06-11 19:00:00,3.16239,3.17036,3.138,3.15004,551050000.0
2009-06-11 20:00:00,3.14819,3.15864,3.14504,3.15298,592430000.0
2009-06-11 21:00:00,3.15409,3.16228,3.14895,3.15801,587300000.0
2009-06-11 22:00:00,3.16006,3.16701,3.15626,3.16233,560060000.0
2009-06-11 23:00:00,3.16264,3.16611,3.15199,3.16508,532190000.0
2009-06-12 00:00:00,3.16548,3.16768,3.15691,3.16297,539030000.0
2009-06-12 01:00:00,3.16303,3.16453,3.15353,3.15902,593050000.0
2009-06-12 02:00:00,3.1593,3.16873,3.15462,3.15874,487440000.0
2009-06-12 03:00:00,3.16398,3.16669,3.15586,3.16399,513720000.0
2009-06-12 04:00:00,3.16351,3.16701,3.15486,3.15701,483790000.0
2009-06-12 05:00:00,3.1597,3.16847,3.15454,3.16478,665370000.0
2009-06-12 06:00:00,3.15984,3.17214,3.15984,3.16876,511420000.0
2009-06-12 07:00:00,3.17084,3.17605,3.16314,3.17227,584800000.0
2009-06-12 08:00:00,3.16998,3.17127,3.14802,3.15251,580040000.0
2009-06-12 09:00:00,3.15228,3.17514,3.14965,3.16947,563430000.0
2009-06-12 10:00:00,3.16598,3.17208,3.15892,3.16908,536820000.0
2009-06-12 11:00:00,3.16864,3.18693,3.16811,3.18201,545430000.0
2009-06-12 12:00:00,3.18206,3.19074,3.17549,3.18554,570450000.0
2009-06-12 13:00:00,3.18525,3.20204,3.17885,3.19197,561150000.0
2009-06-12 14:00:00,3.19183,3.20849,3.18312,3.2036,585060000.0
2009-06-12 15:00:00,3.20111,3.2059,3.18906,3.20582,550390000.0
2009-06-12 16:00:00,3.2084,3.21199,3.18387,3.19187,580060000.0
2009-06-12 17:00:00,3.18975,3.19132,3.16581,3.17057,530170000.0
2009-06-12 18:00:00,3.17102,3.18575,3.16483,3.17964,564590000.0
2009-06-12 19:00:00,3.17605,3.18746,3.17,3.17809,553170000.0
2009-06-12 20:00:00,3.17421,3.18872,3.17406,3.18273,592910000.0
2009-06-12 21:00:00,3.18303,3.18563,3.17284,3.17559,575420000.0
2009-06-12 22:00:00,3.18268,3.1982,3.17316,3.18744,541280000.0
2009-06-14 23:00:00,3.18948,3.19642,3.18418,3.19006,477350000.0
2009-06-15 00:00:00,3.18887,3.19707,3.18496,3.19082,482890000.0
2009-06-15 01:00:00,3.19075,3.1964,3.18228,3.19143,554290000.0
2009-06-15 02:00:00,3.19138,3.19701,3.18605,3.19242,609290000.0
2009-06-15 03:00:00,3.19228,3.20199,3.18656,3.19723,577050000.0
2009-06-15 04:00:00,3.19696,3.20088,3.19004,3.19626,549690000.0
2009-06-15 05:00:00,3.19563,3.20208,3.18937,3.19797,580180000.0
2009-06-15 06:00:00,3.19379,3.20499,3.19235,3.20405,582270000.0
2009-06-15 07:00:00,3.20315,3.21282,3.19988,3.20838,586290000.0
2009-06-15 08:00:00,3.21072,3.22973,3.20524,3.22323,565190000.0
2009-06-15 09:00:00,3.22632,3.25085,3.22001,3.24273,568930000.0
2009-06-15 10:00:00,3.23976,3.24527,3.2311,3.23789,539060000.0
2009-06-15 11:00:00,3.23863,3.25413,3.23398,3.2433,576420000.0
2009-06-15 12:00:00,3.2441,3.24922,3.2341,3.24465,564580000.0
2009-06-15 13:00:00,3.24872,3.25721,3.24277,3.24833,554050000.0
2009-06-15 14:00:00,3.251,3.27143,3.24953,3.25231,547930000.0
2009-06-15 15:00:00,3.25393,3.27266,3.24591,3.26742,580190000.0
2009-06-15 16:00:00,3.26734,3.28745,3.25913,3.275,533170000.0
2009-06-15 17:00:00,3.28087,3.29588,3.27469,3.28742,560050000.0
2009-06-15 18:00:00,3.2863,3.29801,3.27749,3.2862,590080000.0
2009-06-15 19:00:00,3.28456,3.29117,3.27513,3.287,568810000.0
2009-06-15 20:00:00,3.28639,3.28905,3.27742,3.28284,585160000.0
2009-06-15 21:00:00,3.2812,3.28886,3.27511,3.27511,504180000.0
2009-06-15 22:00:00,3.28062,3.28373,3.27136,3.27402,639600000.0
2009-06-15 23:00:00,3.2698,3.28244,3.26796,3.27873,461550000.0
2009-06-16 00:00:00,3.27943,3.28413,3.27228,3.28274,539440000.0
2009-06-16 01:00:00,3.27671,3.28572,3.27293,3.28282,499470000.0
2009-06-16 02:00:00,3.28175,3.29028,3.27767,3.28656,600310000.0
2009-06-16 03:00:00,3.28597,3.28703,3.27193,3.27726,588210000.0
2009-06-16 04:00:00,3.27707,3.27934,3.26241,3.27144,551320000.0
2009-06-16 05:00:00,3.27098,3.28218,3.26541,3.27861,564820000.0
2009-06-16 06:00:00,3.27316,3.28186,3.26964,3.27736,585070000.0
2009-06-16 07:00:00,3.27744,3.2807,3.25819,3.26875,566170000.0
2009-06-16 08:00:00,3.27118,3.2836,3.26479,3.28178,556920000.0
2009-06-16 09:00:00,3.28169,3.28778,3.26139,3.26849,557430000.0
2009-06-16 10:00:00,3.27006,3.27564,3.25643,3.2571,551060000.0
2009-06-16 11:00:00,3.25327,3.26329,3.24118,3.261,578570000.0
2009-06-16 12:00:00,3.26142,3.26758,3.25227,3.26121,578570000.0
2009-06-16 13:00:00,3.25945,3.26314,3.23769,3.23988,567820000.0
2009-06-16 14:00:00,3.24718,3.25987,3.23706,3.24713,551580000.0
2009-06-16 15:00:00,3.24937,3.26762,3.24158,3.25859,594570000.0
2009-06-16 16:00:00,3.25993,3.26492,3.24152,3.24675,531660000.0
2009-06-16 17:00:00,3.24442,3.25733,3.2339,3.25184,533070000.0
2009-06-16 18:00:00,3.25129,3.2701,3.24162,3.26519,578570000.0
2009-06-16 19:00:00,3.26853,3.27074,3.25722,3.26255,577050000.0
2009-06-16 20:00:00,3.26505,3.27193,3.25632,3.25909,592580000.0
2009-06-16 21:00:00,3.25833,3.26429,3.25288,3.25674,514540000.0
2009-06-16 22:00:00,3.26089,3.26552,3.25262,3.26224,639450000.0
2009-06-16 23:00:00,3.26065,3.27031,3.25678,3.26188,511920000.0
2009-06-17 00:00:00,3.26238,3.26717,3.25749,3.26418,476810000.0
2009-06-17 01:00:00,3.26083,3.27204,3.25887,3.26765,545740000.0
2009-06-17 02:00:00,3.26818,3.27056,3.25628,3.26218,597200000.0
2009-06-17 03:00:00,3.26284,3.26883,3.25774,3.26113,580230000.0
2009-06-17 04:00:00,3.26157,3.26556,3.25193,3.26193,547190000.0
2009-06-17 05:00:00,3.26091,3.26531,3.25174,3.25752,555940000.0
2009-06-17 06:00:00,3.2526,3.26066,3.25033,3.25821,559060000.0
2009-06-17 07:00:00,3.2576,3.26125,3.24479,3.25273,591170000.0
2009-06-17 08:00:00,3.25476,3.256,3.22958,3.2338,562450000.0
2009-06-17 09:00:00,3.23831,3.25155,3.22747,3.24003,573700000.0
2009-06-17 10:00:00,3.2388,3.25458,3.23493,3.24995,565080000.0
2009-06-17 11:00:00,3.25244,3.26376,3.24571,3.25752,583810000.0
2009-06-17 12:00:00,3.25737,3.26557,3.25026,3.26076,576920000.0
2009-06-17 13:00:00,3.26433,3.26875,3.24938,3.26277,569180000.0
2009-06-17 14:00:00,3.26837,3.27151,3.24257,3.24984,537700000.0
2009-06-17 15:00:00,3.24764,3.25662,3.23822,3.25153,575130000.0
2009-06-17 16:00:00,3.25362,3.26394,3.25105,3.25743,547700000.0
2009-06-17 17:00:00,3.25824,3.27631,3.25302,3.27233,526300000.0
2009-06-17 18:00:00,3.27185,3.27197,3.25648,3.26296,574820000.0
2009-06-17 19:00:00,3.26101,3.27185,3.25054,3.25834,561420000.0
2009-06-17 20:00:00,3.25634,3.25793,3.23272,3.23966,587180000.0
2009-06-17 21:00:00,3.23837,3.24826,3.23504,3.24176,493180000.0
2009-06-17 22:00:00,3.24663,3.24859,3.23811,3.24478,651460000.0
2009-06-17 23:00:00,3.24293,3.24872,3.23846,3.24356,469800000.0
2009-06-18 00:00:00,3.24475,3.2482,3.23717,3.24601,527300000.0
2009-06-18 01:00:00,3.2423,3.24757,3.23484,3.23802,515070000.0
2009-06-18 02:00:00,3.23827,3.24523,3.23462,3.24253,588690000.0
2009-06-18 03:00:00,3.2419,3.24884,3.23484,3.24381,562920000.0
2009-06-18 04:00:00,3.24313,3.24787,3.23684,3.24142,542850000.0
2009-06-18 05:00:00,3.24154,3.24591,3.2345,3.24308,562330000.0
2009-06-18 06:00:00,3.23607,3.24909,3.23572,3.24781,601060000.0
2009-06-18 07:00:00,3.24852,3.25123,3.23856,3.24437,592440000.0
2009-06-18 08:00:00,3.24694,3.25113,3.22951,3.23519,548190000.0
2009-06-18 09:00:00,3.23822,3.25007,3.22681,3.24828,557440000.0
2009-06-18 10:00:00,3.25088,3.26495,3.24116,3.26217,555580000.0
2009-06-18 11:00:00,3.26215,3.26405,3.24252,3.24587,565460000.0
2009-06-18 12:00:00,3.24373,3.26128,3.23858,3.25518,577930000.0
2009-06-18 13:00:00,3.25663,3.27574,3.24638,3.26845,581560000.0
2009-06-18 14:00:00,3.27352,3.27529,3.24453,3.25119,561570000.0
2009-06-18 15:00:00,3.25183,3.25925,3.2352,3.24464,587590000.0
2009-06-18 16:00:00,3.24732,3.24991,3.2251,3.2431,529200000.0
2009-06-18 17:00:00,3.2409,3.24469,3.2279,3.23998,533040000.0
2009-06-18 18:00:00,3.23746,3.24264,3.23178,3.236,587680000.0
2009-06-18 19:00:00,3.23709,3.24613,3.2281,3.24613,554800000.0
2009-06-18 20:00:00,3.24772,3.26146,3.24592,3.25644,584590000.0
2009-06-18 21:00:00,3.25592,3.26229,3.24879,3.25585,466950000.0
2009-06-18 22:00:00,3.26051,3.26298,3.25093,3.25319,631300000.0
2009-06-18 23:00:00,3.25048,3.25862,3.24644,3.25194,461680000.0
2009-06-19 00:00:00,3.25223,3.25552,3.24576,3.25071,512340000.0
2009-06-19 01:00:00,3.24764,3.25461,3.24365,3.25173,523780000.0
2009-06-19 02:00:00,3.2516,3.25854,3.24549,3.24946,599820000.0
2009-06-19 03:00:00,3.24936,3.25192,3.24037,3.24826,591960000.0
2009-06-19 04:00:00,3.24742,3.25609,3.24067,3.25196,572910000.0
2009-06-19 05:00:00,3.25083,3.25348,3.24376,3.24807,549180000.0
2009-06-19 06:00:00,3.24311,3.25151,3.24234,3.25049,591450000.0
2009-06-19 07:00:00,3.25057,3.25401,3.23614,3.24025,586220000.0
2009-06-19 08:00:00,3.2431,3.25866,3.23617,3.24771,553070000.0
2009-06-19 09:00:00,3.2492,3.26736,3.24641,3.25233,551940000.0
2009-06-19 10:00:00,3.24909,3.27782,3.24677,3.26294,560670000.0
2009-06-19 11:00:00,3.26561,3.26658,3.23352,3.23705,552930000.0
2009-06-19 12:00:00,3.23778,3.24401,3.22904,3.23419,565430000.0
2009-06-19 13:00:00,3.2359,3.24142,3.22756,3.23078,586440000.0
2009-06-19 14:00:00,3.23816,3.23933,3.22376,3.23273,561410000.0
2009-06-19 15:00:00,3.23034,3.24279,3.21519,3.22333,574820000.0
2009-06-19 16:00:00,3.22394,3.2332,3.21616,3.22124,556540000.0
2009-06-19 17:00:00,3.22272,3.22372,3.19784,3.20704,529810000.0
2009-06-19 18:00:00,3.20814,3.22703,3.20156,3.22409,579060000.0
2009-06-19 19:00:00,3.22393,3.23473,3.2162,3.22855,596430000.0
2009-06-19 20:00:00,3.2303,3.24781,3.22243,3.24467,588690000.0
2009-06-19 21:00:00,3.24443,3.25093,3.23504,3.24067,504910000.0
2009-06-19 22:00:00,3.24501,3.24912,3.23699,3.24722,656300000.0
2009-06-21 23:00:00,3.23529,3.24309,3.23096,3.2378,208150000.0
2009-06-22 00:00:00,3.23613,3.24327,3.23297,3.23901,502430000.0
2009-06-22 01:00:00,3.23504,3.24562,3.23453,3.23879,525950000.0
2009-06-22 02:00:00,3.23838,3.25901,3.23565,3.24609,560600000.0
2009-06-22 03:00:00,3.24651,3.25517,3.2401,3.24591,604090000.0
2009-06-22 04:00:00,3.24637,3.2538,3.23892,3.25134,563830000.0
2009-06-22 05:00:00,3.24993,3.25344,3.24505,3.25071,521790000.0
2009-06-22 06:00:00,3.24687,3.25503,3.24418,3.25056,575560000.0
2009-06-22 07:00:00,3.24992,3.2545,3.23834,3.24365,583540000.0
2009-06-22 08:00:00,3.24333,3.26439,3.23865,3.24996,556050000.0
2009-06-22 09:00:00,3.25426,3.25578,3.2289,3.23145,556190000.0
2009-06-22 10:00:00,3.23213,3.24848,3.22668,3.24022,557580000.0
2009-06-22 11:00:00,3.24273,3.25707,3.23002,3.24501,580960000.0
2009-06-22 12:00:00,3.24551,3.25614,3.24096,3.25066,558300000.0
2009-06-22 13:00:00,3.25386,3.26602,3.24817,3.25439,551690000.0
2009-06-22 14:00:00,3.25902,3.27371,3.25539,3.26664,559820000.0
2009-06-22 15:00:00,3.26693,3.27443,3.25399,3.26488,565410000.0
2009-06-22 16:00:00,3.26982,3.27371,3.2488,3.27048,537040000.0
2009-06-22 17:00:00,3.26766,3.27685,3.25944,3.27685,538800000.0
2009-06-22 18:00:00,3.27676,3.27713,3.26075,3.26199,578670000.0
2009-06-22 19:00:00,3.26392,3.27218,3.25587,3.25984,569920000.0
2009-06-22 20:00:00,3.26015,3.26884,3.25605,3.26241,590180000.0
2009-06-22 21:00:00,3.26301,3.26733,3.2565,3.26078,490170000.0
2009-06-22 22:00:00,3.26545,3.27056,3.26007,3.26751,636690000.0
2009-06-22 23:00:00,3.26388,3.27227,3.26105,3.2693,469800000.0
2009-06-23 00:00:00,3.27008,3.27413,3.26325,3.26893,510310000.0
2009-06-23 01:00:00,3.26537,3.27659,3.26358,3.27309,535470000.0
2009-06-23 02:00:00,3.27239,3.2773,3.26603,3.27535,564230000.0
2009-06-23 03:00:00,3.27521,3.27811,3.26635,3.27079,576180000.0
2009-06-23 04:00:00,3.27349,3.27756,3.26654,3.27478,550940000.0
2009-06-23 05:00:00,3.27386,3.27607,3.25995,3.26583,569830000.0
2009-06-23 06:00:00,3.26194,3.27081,3.25899,3.26536,592300000.0
2009-06-23 07:00:00,3.26522,3.27781,3.26259,3.27403,600640000.0
2009-06-23 08:00:00,3.27912,3.29563,3.27408,3.27836,562920000.0
2009-06-23 09:00:00,3.28053,3.28318,3.26077,3.26847,576810000.0
2009-06-23 10:00:00,3.26723,3.28059,3.25901,3.26971,575300000.0
2009-06-23 11:00:00,3.26898,3.26939,3.24587,3.25802,550700000.0
2009-06-23 12:00:00,3.25988,3.25988,3.2418,3.24462,554810000.0
2009-06-23 13:00:00,3.24647,3.2522,3.23653,3.24375,572200000.0
2009-06-23 14:00:00,3.2481,3.25333,3.22746,3.23573,539720000.0
2009-06-23 15:00:00,3.23581,3.24694,3.22644,3.23449,562300000.0
2009-06-23 16:00:00,3.23381,3.2506,3.22459,3.23996,537810000.0
2009-06-23 17:00:00,3.24278,3.24939,3.22851,3.23624,530060000.0
2009-06-23 18:00:00,3.23662,3.23714,3.21664,3.22611,570180000.0
2009-06-23 19:00:00,3.22632,3.23723,3.21844,3.22919,552460000.0
2009-06-23 20:00:00,3.22797,3.23722,3.21654,3.2246,570810000.0
2009-06-23 21:00:00,3.22476,3.23844,3.2222,3.22659,493050000.0
2009-06-23 22:00:00,3.22962,3.23137,3.2177,3.23022,660180000.0
2009-06-23 23:00:00,3.22729,3.23533,3.22247,3.22785,466160000.0
2009-06-24 00:00:00,3.22764,3.23833,3.22205,3.22963,469480000.0
2009-06-24 01:00:00,3.23002,3.24006,3.22407,3.23349,568100000.0
2009-06-24 02:00:00,3.22864,3.23345,3.21905,3.22722,572740000.0
2009-06-24 03:00:00,3.22815,3.23506,3.22324,3.22693,576860000.0
2009-06-24 04:00:00,3.22589,3.23655,3.22041,3.22865,566040000.0
2009-06-24 05:00:00,3.22564,3.23443,3.21913,3.22852,572050000.0
2009-06-24 06:00:00,3.22177,3.23148,3.21801,3.22876,600820000.0
2009-06-24 07:00:00,3.23025,3.2316,3.21779,3.22288,589850000.0
2009-06-24 08:00:00,3.22391,3.22765,3.19527,3.20209,549700000.0
2009-06-24 09:00:00,3.20184,3.21798,3.1981,3.21292,573700000.0
2009-06-24 10:00:00,3.20962,3.22352,3.20544,3.22202,556820000.0
2009-06-24 11:00:00,3.22221,3.22389,3.20462,3.21482,572050000.0
2009-06-24 12:00:00,3.21314,3.22396,3.20863,3.21758,549690000.0
2009-06-24 13:00:00,3.21671,3.23611,3.20565,3.2236,579920000.0
2009-06-24 14:00:00,3.22886,3.22994,3.21123,3.21497,540560000.0
2009-06-24 15:00:00,3.213,3.22768,3.20999,3.21263,578800000.0
2009-06-24 16:00:00,3.22336,3.22544,3.20596,3.21368,542550000.0
2009-06-24 17:00:00,3.21429,3.22851,3.20964,3.22541,534820000.0
2009-06-24 18:00:00,3.22452,3.24382,3.2184,3.22452,607570000.0
2009-06-24 19:00:00,3.22379,3.23248,3.21795,3.22907,539550000.0
2009-06-24 20:00:00,3.2284,3.25878,3.21902,3.24702,581190000.0
2009-06-24 21:00:00,3.24675,3.25769,3.24055,3.24457,497700000.0
2009-06-24 22:00:00,3.24962,3.25378,3.24054,3.25098,658550000.0
2009-06-24 23:00:00,3.24675,3.25463,3.24142,3.25089,484810000.0
2009-06-25 00:00:00,3.24816,3.25325,3.24048,3.24788,519590000.0
2009-06-25 01:00:00,3.24358,3.25075,3.24114,3.24802,529710000.0
2009-06-25 02:00:00,3.24454,3.25069,3.23394,3.24327,578440000.0
2009-06-25 03:00:00,3.24231,3.24838,3.2368,3.24377,574050000.0
2009-06-25 04:00:00,3.24307,3.25074,3.23946,3.24244,574670000.0
2009-06-25 05:00:00,3.24421,3.24746,3.23481,3.24083,580690000.0
2009-06-25 06:00:00,3.23687,3.24714,3.23527,3.24463,562200000.0
2009-06-25 07:00:00,3.24046,3.24676,3.23304,3.23736,612430000.0
2009-06-25 08:00:00,3.23973,3.24314,3.21131,3.21951,566900000.0
2009-06-25 09:00:00,3.21918,3.24432,3.2152,3.23897,557320000.0
2009-06-25 10:00:00,3.23869,3.2403,3.22039,3.22481,558430000.0
2009-06-25 11:00:00,3.22769,3.23241,3.21231,3.22969,567320000.0
2009-06-25 12:00:00,3.22999,3.23845,3.22407,3.23696,556790000.0
2009-06-25 13:00:00,3.2385,3.24067,3.22058,3.2292,572570000.0
2009-06-25 14:00:00,3.23726,3.2514,3.22965,3.25081,540280000.0
2009-06-25 15:00:00,3.25052,3.25315,3.22968,3.23347,572080000.0
2009-06-25 16:00:00,3.23438,3.24578,3.21812,3.24193,542080000.0
2009-06-25 17:00:00,3.24204,3.24408,3.21886,3.22537,544300000.0
2009-06-25 18:00:00,3.22676,3.22939,3.2182,3.22332,580290000.0
2009-06-25 19:00:00,3.2237,3.22749,3.20161,3.20997,563700000.0
2009-06-25 20:00:00,3.21078,3.22335,3.20544,3.21303,598180000.0
2009-06-25 21:00:00,3.21078,3.21641,3.2045,3.2101,515560000.0
2009-06-25 22:00:00,3.21359,3.2201,3.20359,3.21182,649590000.0
2009-06-25 23:00:00,3.20703,3.2141,3.20402,3.20976,480280000.0
2009-06-26 00:00:00,3.21269,3.21493,3.20507,3.21445,495320000.0
2009-06-26 01:00:00,3.20915,3.21468,3.20189,3.20783,543950000.0
2009-06-26 02:00:00,3.20381,3.20798,3.19389,3.20144,571050000.0
2009-06-26 03:00:00,3.20245,3.20339,3.19244,3.19717,579450000.0
2009-06-26 04:00:00,3.20004,3.20286,3.19267,3.20185,558610000.0
2009-06-26 05:00:00,3.19897,3.20226,3.193,3.20017,542850000.0
2009-06-26 06:00:00,3.19464,3.20133,3.19085,3.19304,570100000.0
2009-06-26 07:00:00,3.19546,3.20348,3.18982,3.19491,582180000.0
2009-06-26 08:00:00,3.1992,3.2047,3.18642,3.19563,580150000.0
2009-06-26 09:00:00,3.20152,3.2016,3.18036,3.1959,564950000.0
2009-06-26 10:00:00,3.19539,3.20784,3.19102,3.19832,552940000.0
2009-06-26 11:00:00,3.20054,3.20695,3.1847,3.19148,563660000.0
2009-06-26 12:00:00,3.18952,3.19601,3.18377,3.19329,544920000.0
2009-06-26 13:00:00,3.19382,3.20345,3.18123,3.18123,579940000.0
2009-06-26 14:00:00,3.18794,3.19863,3.17902,3.19826,563800000.0
2009-06-26 15:00:00,3.19809,3.20068,3.18716,3.1956,596570000.0
2009-06-26 16:00:00,3.19664,3.20595,3.18905,3.19868,552440000.0
2009-06-26 17:00:00,3.20079,3.20839,3.19621,3.20151,546690000.0
2009-06-26 18:00:00,3.2029,3.20594,3.18365,3.19107,587060000.0
2009-06-26 19:00:00,3.18924,3.19585,3.18357,3.19551,562960000.0
2009-06-26 20:00:00,3.19527,3.19858,3.18824,3.19581,596430000.0
2009-06-26 21:00:00,3.19277,3.19912,3.18635,3.18862,507420000.0
2009-06-26 22:00:00,3.19251,3.19704,3.18616,3.19508,650840000.0
2009-06-28 23:00:00,3.19383,3.20114,3.19179,3.19866,341540000.0
2009-06-29 00:00:00,3.19852,3.20144,3.19223,3.20036,451310000.0
2009-06-29 01:00:00,3.19748,3.20429,3.19049,3.19663,509590000.0
2009-06-29 02:00:00,3.19703,3.20838,3.19319,3.20107,532080000.0
2009-06-29 03:00:00,3.20658,3.21026,3.20068,3.20665,527570000.0
2009-06-29 04:00:00,3.20618,3.21423,3.20179,3.21069,502290000.0
2009-06-29 05:00:00,3.21396,3.21439,3.2003,3.20628,650190000.0
2009-06-29 06:00:00,3.20145,3.21042,3.19965,3.2074,508430000.0
2009-06-29 07:00:00,3.20851,3.21651,3.20321,3.213,588460000.0
2009-06-29 08:00:00,3.21329,3.22857,3.2086,3.21562,579930000.0
2009-06-29 09:00:00,3.21347,3.21757,3.19228,3.20226,598670000.0
2009-06-29 10:00:00,3.19938,3.20748,3.18679,3.20118,539180000.0
2009-06-29 11:00:00,3.19805,3.2086,3.19373,3.20509,545660000.0
2009-06-29 12:00:00,3.20158,3.20589,3.18516,3.19122,590550000.0
2009-06-29 13:00:00,3.19184,3.19683,3.18207,3.18794,562960000.0
2009-06-29 14:00:00,3.18673,3.19599,3.18412,3.19112,562700000.0
2009-06-29 15:00:00,3.19068,3.20697,3.18829,3.20695,548300000.0
2009-06-29 16:00:00,3.20623,3.21014,3.18831,3.19703,553570000.0
2009-06-29 17:00:00,3.19834,3.20151,3.18084,3.18876,561050000.0
2009-06-29 18:00:00,3.1861,3.19481,3.17878,3.18212,572950000.0
2009-06-29 19:00:00,3.17948,3.18537,3.17106,3.17666,541430000.0
2009-06-29 20:00:00,3.17838,3.18473,3.1706,3.17945,592310000.0
2009-06-29 21:00:00,3.18177,3.18378,3.17282,3.17687,589570000.0
2009-06-29 22:00:00,3.18045,3.18329,3.17407,3.17905,556340000.0
2009-06-29 23:00:00,3.18015,3.18902,3.17518,3.18405,550580000.0
2009-06-30 00:00:00,3.18329,3.18743,3.17694,3.18028,555820000.0
2009-06-30 01:00:00,3.17995,3.18407,3.16905,3.17822,573960000.0
2009-06-30 02:00:00,3.1774,3.18107,3.16953,3.16953,501470000.0
2009-06-30 03:00:00,3.17703,3.18362,3.16872,3.17719,523690000.0
2009-06-30 04:00:00,3.17801,3.19285,3.1706,3.17095,499180000.0
2009-06-30 05:00:00,3.17642,3.1884,3.16865,3.18026,610530000.0
2009-06-30 06:00:00,3.17139,3.18383,3.16984,3.17818,482190000.0
2009-06-30 07:00:00,3.1774,3.18221,3.17014,3.17568,578700000.0
2009-06-30 08:00:00,3.17463,3.17716,3.14535,3.15728,574820000.0
2009-06-30 09:00:00,3.15763,3.17199,3.15124,3.16955,602670000.0
2009-06-30 10:00:00,3.16749,3.17456,3.15606,3.16389,529690000.0
2009-06-30 11:00:00,3.16489,3.16678,3.14632,3.15119,535710000.0
2009-06-30 12:00:00,3.15178,3.15595,3.14021,3.15334,574170000.0
2009-06-30 13:00:00,3.15136,3.15585,3.13802,3.14565,569050000.0
2009-06-30 14:00:00,3.13964,3.15301,3.13157,3.15301,555220000.0
2009-06-30 15:00:00,3.15199,3.16749,3.15002,3.1627,551350000.0
2009-06-30 16:00:00,3.16092,3.19154,3.16092,3.17823,571990000.0
2009-06-30 17:00:00,3.17927,3.18456,3.16738,3.1737,546960000.0
2009-06-30 18:00:00,3.17734,3.17839,3.15849,3.16456,574930000.0
2009-06-30 19:00:00,3.1612,3.17343,3.15998,3.16863,563680000.0
2009-06-30 20:00:00,3.16723,3.17725,3.16156,3.16658,618310000.0
2009-06-30 21:00:00,3.16729,3.17161,3.16063,3.16208,568710000.0
2009-06-30 22:00:00,3.16657,3.17102,3.1591,3.16649,570590000.0
2009-06-30 23:00:00,3.16404,3.17217,3.1588,3.16716,535720000.0
2009-07-01 00:00:00,3.1677,3.17207,3.16235,3.16997,565330000.0
2009-07-01 01:00:00,3.16737,3.17185,3.1599,3.1654,562330000.0
2009-07-01 02:00:00,3.16552,3.17143,3.16002,3.16454,521460000.0
2009-07-01 03:00:00,3.16891,3.17803,3.16574,3.17266,530290000.0
2009-07-01 04:00:00,3.17356,3.1753,3.1637,3.16834,527580000.0
2009-07-01 05:00:00,3.16873,3.17333,3.16077,3.16814,653820000.0
2009-07-01 06:00:00,3.16359,3.17193,3.16248,3.16985,487320000.0
2009-07-01 07:00:00,3.16685,3.17693,3.16238,3.16817,591800000.0
2009-07-01 08:00:00,3.17024,3.17271,3.13785,3.1411,552440000.0
2009-07-01 09:00:00,3.141,3.14777,3.12144,3.12735,561960000.0
2009-07-01 10:00:00,3.12709,3.13799,3.12166,3.12985,534570000.0
2009-07-01 11:00:00,3.1297,3.13957,3.12421,3.13446,544730000.0
2009-07-01 12:00:00,3.13223,3.13764,3.11852,3.12981,571680000.0
2009-07-01 13:00:00,3.12711,3.1393,3.11199,3.11938,557550000.0
2009-07-01 14:00:00,3.11188,3.11958,3.09493,3.09695,560450000.0
2009-07-01 15:00:00,3.09269,3.10271,3.08344,3.09776,553330000.0
2009-07-01 16:00:00,3.09971,3.10315,3.07863,3.08745,579820000.0
2009-07-01 17:00:00,3.08566,3.08705,3.06978,3.07175,550690000.0
2009-07-01 18:00:00,3.07029,3.07649,3.06456,3.07401,588300000.0
2009-07-01 19:00:00,3.07384,3.07699,3.06675,3.07262,584570000.0
2009-07-01 20:00:00,3.07051,3.07927,3.06731,3.07798,603340000.0
2009-07-01 21:00:00,3.0756,3.07808,3.06148,3.0664,573230000.0
2009-07-01 22:00:00,3.07019,3.07349,3.06217,3.06963,550560000.0
2009-07-01 23:00:00,3.07194,3.07376,3.0601,3.06447,550190000.0
2009-07-02 00:00:00,3.06772,3.07185,3.06028,3.06791,563610000.0
2009-07-02 01:00:00,3.06972,3.07282,3.06225,3.06543,578050000.0
2009-07-02 02:00:00,3.06795,3.07675,3.06241,3.07117,486210000.0
2009-07-02 03:00:00,3.07147,3.08125,3.06537,3.06861,492660000.0
2009-07-02 04:00:00,3.07376,3.08419,3.06614,3.0723,485300000.0
2009-07-02 05:00:00,3.07307,3.0832,3.06851,3.07698,650810000.0
2009-07-02 06:00:00,3.07032,3.08193,3.07015,3.07505,507820000.0
2009-07-02 07:00:00,3.07897,3.08851,3.07208,3.08747,603680000.0
2009-07-02 08:00:00,3.09106,3.09529,3.07002,3.09311,580810000.0
2009-07-02 09:00:00,3.0917,3.10173,3.08901,3.09128,584540000.0
2009-07-02 10:00:00,3.09252,3.1032,3.08228,3.09917,544690000.0
2009-07-02 11:00:00,3.09772,3.10126,3.08426,3.09311,539970000.0
2009-07-02 12:00:00,3.09213,3.10503,3.08932,3.09615,576070000.0
2009-07-02 13:00:00,3.09426,3.10606,3.08565,3.09206,554060000.0
2009-07-02 14:00:00,3.08818,3.11494,3.08458,3.09671,584520000.0
2009-07-02 15:00:00,3.09538,3.12192,3.09126,3.11093,556830000.0
2009-07-02 16:00:00,3.10945,3.12455,3.1033,3.11343,565540000.0
2009-07-02 17:00:00,3.11092,3.11797,3.1031,3.11184,551810000.0
2009-07-02 18:00:00,3.11337,3.12215,3.10487,3.11685,563200000.0
2009-07-02 19:00:00,3.11534,3.12374,3.1085,3.11385,562690000.0
2009-07-02 20:00:00,3.11252,3.11888,3.10901,3.11306,613460000.0
2009-07-02 21:00:00,3.11554,3.12391,3.10927,3.12023,607960000.0
2009-07-02 22:00:00,3.12258,3.12746,3.11753,3.12384,563830000.0
2009-07-02 23:00:00,3.1264,3.14297,3.11975,3.13584,581830000.0
2009-07-03 00:00:00,3.13565,3.13932,3.12015,3.1261,536580000.0
2009-07-03 01:00:00,3.12522,3.13339,3.12177,3.12706,566830000.0
2009-07-03 02:00:00,3.12708,3.13205,3.11998,3.12433,540190000.0
2009-07-03 03:00:00,3.12551,3.13005,3.11849,3.12252,504830000.0
2009-07-03 04:00:00,3.11959,3.12411,3.11379,3.11633,499820000.0
2009-07-03 05:00:00,3.11923,3.12478,3.11392,3.12095,643220000.0
2009-07-03 06:00:00,3.11569,3.12411,3.11373,3.11734,493800000.0
2009-07-03 07:00:00,3.12103,3.12505,3.11449,3.11956,556030000.0
2009-07-03 08:00:00,3.12073,3.1248,3.10058,3.10604,562560000.0
2009-07-03 09:00:00,3.10475,3.11269,3.09282,3.10452,561200000.0
2009-07-03 10:00:00,3.10465,3.12774,3.0996,3.11789,537790000.0
2009-07-03 11:00:00,3.11797,3.12328,3.11146,3.12013,548310000.0
2009-07-03 12:00:00,3.11809,3.12348,3.10995,3.11777,557560000.0
2009-07-03 13:00:00,3.11598,3.12039,3.09382,3.10644,549200000.0
2009-07-03 14:00:00,3.10508,3.11194,3.09636,3.10554,572560000.0
2009-07-03 15:00:00,3.10404,3.11265,3.09529,3.1027,572830000.0
2009-07-03 16:00:00,3.10227,3.11069,3.09515,3.10218,545670000.0
2009-07-03 17:00:00,3.10216,3.11324,3.09913,3.10571,533540000.0
2009-07-03 18:00:00,3.10908,3.11508,3.10058,3.10785,558060000.0
2009-07-03 19:00:00,3.10464,3.12079,3.10273,3.12016,560940000.0
2009-07-03 20:00:00,3.1157,3.12164,3.10097,3.10844,484980000.0
2009-07-03 21:00:00,3.11358,3.12023,3.1017,3.11073,579310000.0
2009-07-03 22:00:00,3.11032,3.12176,3.10422,3.10763,557170000.0
2009-07-05 23:00:00,3.11296,3.14927,3.10762,3.11256,353790000.0
2009-07-06 00:00:00,3.11264,3.11455,3.10517,3.11239,535330000.0
2009-07-06 01:00:00,3.11269,3.11483,3.10353,3.11021,585040000.0
2009-07-06 02:00:00,3.11077,3.11886,3.10363,3.11414,583430000.0
2009-07-06 03:00:00,3.11451,3.11868,3.10731,3.11331,551730000.0
2009-07-06 04:00:00,3.11347,3.1206,3.10781,3.11185,586340000.0
2009-07-06 05:00:00,3.11188,3.11725,3.10639,3.11164,562680000.0
2009-07-06 06:00:00,3.10697,3.1133,3.10334,3.10957,582330000.0
2009-07-06 07:00:00,3.10975,3.11902,3.10254,3.11577,595980000.0
2009-07-06 08:00:00,3.11494,3.13614,3.10592,3.13246,554290000.0
2009-07-06 09:00:00,3.13686,3.14208,3.12587,3.13663,576320000.0
2009-07-06 10:00:00,3.13451,3.14803,3.12942,3.14412,572440000.0
2009-07-06 11:00:00,3.14273,3.16059,3.14128,3.15725,531210000.0
2009-07-06 12:00:00,3.15973,3.16226,3.14639,3.15753,580180000.0
2009-07-06 13:00:00,3.15916,3.16169,3.14629,3.1502,595460000.0
2009-07-06 14:00:00,3.15746,3.15819,3.1456,3.15123,555060000.0
2009-07-06 15:00:00,3.14783,3.16176,3.14134,3.147,577430000.0
2009-07-06 16:00:00,3.14901,3.15412,3.13782,3.14608,559340000.0
2009-07-06 17:00:00,3.14749,3.1478,3.12999,3.1366,541070000.0
2009-07-06 18:00:00,3.13428,3.14587,3.13102,3.14006,564930000.0
2009-07-06 19:00:00,3.14115,3.14191,3.12643,3.1322,558680000.0
2009-07-06 20:00:00,3.13032,3.13538,3.12433,3.12897,578680000.0
2009-07-06 21:00:00,3.12977,3.1343,3.11888,3.11901,513070000.0
2009-07-06 22:00:00,3.12507,3.12507,3.11042,3.11693,633440000.0
2009-07-06 23:00:00,3.11435,3.13098,3.11222,3.12788,479570000.0
2009-07-07 00:00:00,3.12415,3.13095,3.11771,3.1264,486190000.0
2009-07-07 01:00:00,3.12051,3.1288,3.11721,3.11979,515450000.0
2009-07-07 02:00:00,3.12356,3.12846,3.11661,3.12517,602340000.0
2009-07-07 03:00:00,3.12402,3.1331,3.12074,3.12731,580710000.0
2009-07-07 04:00:00,3.12926,3.13098,3.11997,3.12696,570170000.0
2009-07-07 05:00:00,3.12635,3.13153,3.12011,3.12304,552320000.0
2009-07-07 06:00:00,3.11805,3.12987,3.11035,3.11598,604550000.0
2009-07-07 07:00:00,3.11636,3.12783,3.10942,3.12304,590340000.0
2009-07-07 08:00:00,3.12293,3.14278,3.11768,3.1328,560060000.0
2009-07-07 09:00:00,3.13692,3.15011,3.12901,3.13981,558570000.0
2009-07-07 10:00:00,3.13776,3.14463,3.12013,3.12434,562440000.0
2009-07-07 11:00:00,3.12248,3.13041,3.118,3.12277,576920000.0
2009-07-07 12:00:00,3.12,3.125,3.10678,3.11089,572940000.0
2009-07-07 13:00:00,3.10831,3.11844,3.09931,3.10607,548690000.0
2009-07-07 14:00:00,3.11182,3.11825,3.10715,3.11765,542060000.0
2009-07-07 15:00:00,3.11521,3.13367,3.11447,3.12837,575840000.0
2009-07-07 16:00:00,3.13271,3.14316,3.12198,3.13242,537080000.0
2009-07-07 17:00:00,3.13406,3.14566,3.12421,3.14357,524040000.0
2009-07-07 18:00:00,3.14278,3.14964,3.13797,3.14626,583320000.0
2009-07-07 19:00:00,3.14589,3.14941,3.1356,3.14318,559440000.0
2009-07-07 20:00:00,3.14254,3.15134,3.14008,3.14741,567560000.0
2009-07-07 21:00:00,3.14685,3.15819,3.14534,3.15318,493190000.0
2009-07-07 22:00:00,3.15709,3.1637,3.15013,3.1577,648840000.0
2009-07-07 23:00:00,3.15484,3.16143,3.14629,3.15371,520180000.0
2009-07-08 00:00:00,3.14768,3.16219,3.14505,3.16165,530180000.0
2009-07-08 01:00:00,3.16211,3.17375,3.16101,3.1712,533810000.0
2009-07-08 02:00:00,3.16848,3.17796,3.16179,3.17083,585080000.0
2009-07-08 03:00:00,3.17097,3.17484,3.15653,3.16531,556970000.0
2009-07-08 04:00:00,3.16698,3.17066,3.15774,3.16084,582550000.0
2009-07-08 05:00:00,3.16246,3.16701,3.15538,3.16408,547400000.0
2009-07-08 06:00:00,3.1631,3.16961,3.15528,3.1618,582690000.0
2009-07-08 07:00:00,3.16211,3.1772,3.15865,3.16848,619570000.0
2009-07-08 08:00:00,3.16994,3.19157,3.16426,3.1719,584420000.0
2009-07-08 09:00:00,3.17345,3.18158,3.15988,3.17924,580070000.0
2009-07-08 10:00:00,3.17605,3.18436,3.16725,3.17929,554430000.0
2009-07-08 11:00:00,3.17859,3.17872,3.16327,3.17131,563240000.0
2009-07-08 12:00:00,3.16919,3.18463,3.16267,3.18168,557430000.0
2009-07-08 13:00:00,3.18158,3.18603,3.16686,3.17285,585950000.0
2009-07-08 14:00:00,3.18122,3.19127,3.1755,3.18231,547900000.0
2009-07-08 15:00:00,3.18392,3.18392,3.1547,3.1664,599570000.0
2009-07-08 16:00:00,3.16707,3.18041,3.15297,3.17676,565590000.0
2009-07-08 17:00:00,3.17753,3.19412,3.17104,3.19156,543580000.0
2009-07-08 18:00:00,3.1944,3.20513,3.1882,3.19914,588050000.0
2009-07-08 19:00:00,3.20036,3.20154,3.18348,3.1907,556460000.0
2009-07-08 20:00:00,3.19164,3.20063,3.18669,3.19115,591310000.0
2009-07-08 21:00:00,3.19307,3.19401,3.17744,3.17796,499550000.0
2009-07-08 22:00:00,3.18302,3.18737,3.17621,3.18278,647830000.0
2009-07-08 23:00:00,3.18039,3.19058,3.17674,3.18225,443960000.0
2009-07-09 00:00:00,3.18053,3.18531,3.17493,3.18012,466290000.0
2009-07-09 01:00:00,3.17667,3.1883,3.17667,3.18404,499690000.0
2009-07-09 02:00:00,3.1835,3.18729,3.17424,3.17984,593460000.0
2009-07-09 03:00:00,3.18019,3.1838,3.16752,3.17082,584450000.0
2009-07-09 04:00:00,3.1716,3.17795,3.16808,3.17371,555700000.0
2009-07-09 05:00:00,3.17289,3.18132,3.16857,3.17672,592550000.0
2009-07-09 06:00:00,3.17272,3.18156,3.16842,3.17765,587230000.0
2009-07-09 07:00:00,3.17715,3.18123,3.1561,3.16112,577810000.0
2009-07-09 08:00:00,3.15998,3.16229,3.14114,3.14251,557950000.0
2009-07-09 09:00:00,3.14124,3.15291,3.11867,3.12608,594810000.0
2009-07-09 10:00:00,3.12469,3.13051,3.104,3.104,532580000.0
2009-07-09 11:00:00,3.10694,3.12174,3.101,3.11165,583820000.0
2009-07-09 12:00:00,3.11167,3.12308,3.10536,3.11859,588690000.0
2009-07-09 13:00:00,3.12079,3.1236,3.10398,3.10796,567450000.0
2009-07-09 14:00:00,3.11214,3.11535,3.10239,3.1103,560350000.0
2009-07-09 15:00:00,3.10866,3.13056,3.10615,3.12279,607080000.0
2009-07-09 16:00:00,3.12521,3.13245,3.11311,3.12042,554920000.0
2009-07-09 17:00:00,3.11927,3.12791,3.09625,3.10314,568690000.0
2009-07-09 18:00:00,3.10234,3.10413,3.08323,3.09262,608180000.0
2009-07-09 19:00:00,3.09073,3.09915,3.08713,3.09392,549950000.0
2009-07-09 20:00:00,3.0932,3.09782,3.08383,3.09527,585190000.0
2009-07-09 21:00:00,3.09423,3.09966,3.09036,3.09065,501920000.0
2009-07-09 22:00:00,3.09632,3.10063,3.08943,3.09816,646110000.0
2009-07-09 23:00:00,3.09802,3.10062,3.09124,3.09709,507220000.0
2009-07-10 00:00:00,3.09429,3.1021,3.09126,3.09692,497710000.0
2009-07-10 01:00:00,3.09368,3.10279,3.09323,3.09861,512670000.0
2009-07-10 02:00:00,3.09901,3.10773,3.09548,3.10383,591050000.0
2009-07-10 03:00:00,3.10508,3.10898,3.09761,3.10487,556750000.0
2009-07-10 04:00:00,3.10528,3.11739,3.10097,3.1161,569310000.0
2009-07-10 05:00:00,3.11541,3.11815,3.10816,3.11274,538440000.0
2009-07-10 06:00:00,3.10787,3.11662,3.10475,3.11192,604830000.0
2009-07-10 07:00:00,3.11391,3.12567,3.10699,3.11994,598670000.0
2009-07-10 08:00:00,3.12498,3.13163,3.09884,3.12924,583560000.0
2009-07-10 09:00:00,3.12795,3.14418,3.12461,3.14202,568090000.0
2009-07-10 10:00:00,3.13879,3.14208,3.12902,3.13917,549800000.0
2009-07-10 11:00:00,3.14187,3.15189,3.13336,3.15118,559660000.0
2009-07-10 12:00:00,3.14896,3.15199,3.13056,3.13776,550440000.0
2009-07-10 13:00:00,3.136,3.14165,3.12507,3.13202,584830000.0
2009-07-10 14:00:00,3.13593,3.14897,3.12793,3.13712,554790000.0
2009-07-10 15:00:00,3.13993,3.14951,3.12851,3.14018,585960000.0
2009-07-10 16:00:00,3.14255,3.14402,3.12335,3.12742,535700000.0
2009-07-10 17:00:00,3.13185,3.15215,3.12593,3.14141,537930000.0
2009-07-10 18:00:00,3.14203,3.14712,3.12716,3.13154,553230000.0
2009-07-10 19:00:00,3.13111,3.13242,3.12105,3.13127,556060000.0
2009-07-10 20:00:00,3.12889,3.13509,3.12463,3.1293,583690000.0
2009-07-10 21:00:00,3.12867,3.13328,3.12325,3.12565,506930000.0
2009-07-10 22:00:00,3.13072,3.13449,3.12304,3.132,621480000.0
2009-07-12 23:00:00,3.12923,3.13748,3.12702,3.13692,219800000.0
2009-07-13 00:00:00,3.12911,3.13747,3.12399,3.12748,462660000.0
2009-07-13 01:00:00,3.12505,3.13282,3.12042,3.12592,529090000.0
2009-07-13 02:00:00,3.12624,3.13219,3.1219,3.12592,530320000.0
2009-07-13 03:00:00,3.12568,3.13357,3.12172,3.12576,512070000.0
2009-07-13 04:00:00,3.12904,3.13797,3.12549,3.13153,519570000.0
2009-07-13 05:00:00,3.13456,3.14107,3.12871,3.13693,664350000.0
2009-07-13 06:00:00,3.13154,3.14118,3.12965,3.13708,500420000.0
2009-07-13 07:00:00,3.13795,3.14372,3.13103,3.1416,597850000.0
2009-07-13 08:00:00,3.14216,3.17015,3.13928,3.15998,570560000.0
2009-07-13 09:00:00,3.15979,3.1639,3.14664,3.14806,567820000.0
2009-07-13 10:00:00,3.14964,3.15747,3.13974,3.15747,548200000.0
2009-07-13 11:00:00,3.15756,3.15902,3.14524,3.15738,534360000.0
2009-07-13 12:00:00,3.15576,3.15872,3.13433,3.14142,575420000.0
2009-07-13 13:00:00,3.14156,3.14833,3.13436,3.14519,580820000.0
2009-07-13 14:00:00,3.14122,3.14954,3.13575,3.14267,595840000.0
2009-07-13 15:00:00,3.14165,3.15769,3.13761,3.15769,572160000.0
2009-07-13 16:00:00,3.15816,3.16401,3.14548,3.15096,567930000.0
2009-07-13 17:00:00,3.15112,3.1535,3.13033,3.13677,547190000.0
2009-07-13 18:00:00,3.13576,3.14107,3.12767,3.13558,567070000.0
2009-07-13 19:00:00,3.13224,3.14059,3.12522,3.13295,562950000.0
2009-07-13 20:00:00,3.13249,3.1352,3.12247,3.12752,588710000.0
2009-07-13 21:00:00,3.12812,3.13055,3.11818,3.11859,559310000.0
2009-07-13 22:00:00,3.12263,3.12884,3.11382,3.12447,566930000.0
2009-07-13 23:00:00,3.12517,3.13993,3.12054,3.13334,578570000.0
2009-07-14 00:00:00,3.13501,3.14081,3.12577,3.13542,546500000.0
2009-07-14 01:00:00,3.13756,3.13764,3.12359,3.1345,579810000.0
2009-07-14 02:00:00,3.13234,3.14036,3.12462,3.13406,530720000.0
2009-07-14 03:00:00,3.13633,3.14129,3.13036,3.13045,527450000.0
2009-07-14 04:00:00,3.13476,3.14168,3.1294,3.13608,506800000.0
2009-07-14 05:00:00,3.1392,3.14197,3.12794,3.13838,643470000.0
2009-07-14 06:00:00,3.1332,3.14317,3.12312,3.12527,514440000.0
2009-07-14 07:00:00,3.12959,3.13438,3.1211,3.12644,592450000.0
2009-07-14 08:00:00,3.12704,3.13036,3.10822,3.12958,598820000.0
2009-07-14 09:00:00,3.12304,3.12846,3.10605,3.1141,556820000.0
2009-07-14 10:00:00,3.11252,3.1153,3.10314,3.11123,541960000.0
2009-07-14 11:00:00,3.11378,3.12502,3.10922,3.12502,569100000.0
2009-07-14 12:00:00,3.12231,3.12518,3.10975,3.11792,574590000.0
2009-07-14 13:00:00,3.11906,3.12219,3.0998,3.10691,568560000.0
2009-07-14 14:00:00,3.10225,3.11982,3.09764,3.11792,565150000.0
2009-07-14 15:00:00,3.11551,3.12453,3.08419,3.10051,547450000.0
2009-07-14 16:00:00,3.10049,3.10669,3.08478,3.10096,578940000.0
2009-07-14 17:00:00,3.10059,3.10191,3.07853,3.08668,554530000.0
2009-07-14 18:00:00,3.08666,3.0913,3.07817,3.08744,576340000.0
2009-07-14 19:00:00,3.08518,3.09533,3.08182,3.09459,568190000.0
2009-07-14 20:00:00,3.0942,3.1059,3.08882,3.08972,588960000.0
2009-07-14 21:00:00,3.09064,3.09545,3.0833,3.0833,592600000.0
2009-07-14 22:00:00,3.08905,3.08968,3.07147,3.07851,576830000.0
2009-07-14 23:00:00,3.07912,3.0841,3.06474,3.0722,588110000.0
2009-07-15 00:00:00,3.07475,3.08712,3.0686,3.07906,584430000.0
2009-07-15 01:00:00,3.0791,3.08772,3.0757,3.08297,564560000.0
2009-07-15 02:00:00,3.08009,3.08511,3.07498,3.07792,496310000.0
2009-07-15 03:00:00,3.07919,3.08425,3.07469,3.07567,501070000.0
2009-07-15 04:00:00,3.07838,3.08412,3.0746,3.07965,544450000.0
2009-07-15 05:00:00,3.07893,3.0835,3.07294,3.0819,646100000.0
2009-07-15 06:00:00,3.07557,3.08245,3.07254,3.07773,498930000.0
2009-07-15 07:00:00,3.07897,3.08129,3.05744,3.0646,627430000.0
2009-07-15 08:00:00,3.06342,3.06378,3.03625,3.04456,587710000.0
2009-07-15 09:00:00,3.04424,3.06076,3.04268,3.05521,582320000.0
2009-07-15 10:00:00,3.05538,3.05864,3.04426,3.05213,535690000.0
2009-07-15 11:00:00,3.05195,3.06157,3.04941,3.06036,551440000.0
2009-07-15 12:00:00,3.05806,3.06493,3.04603,3.04713,593600000.0
2009-07-15 13:00:00,3.04915,3.05819,3.03657,3.04309,574960000.0
2009-07-15 14:00:00,3.0377,3.0464,3.03202,3.0426,591550000.0
2009-07-15 15:00:00,3.04149,3.0479,3.02643,3.03409,558310000.0
2009-07-15 16:00:00,3.03315,3.04166,3.02585,3.03383,571960000.0
2009-07-15 17:00:00,3.03761,3.03769,3.02282,3.03095,582690000.0
2009-07-15 18:00:00,3.03122,3.03507,3.0232,3.03153,598210000.0
2009-07-15 19:00:00,3.03341,3.03546,3.02101,3.02751,578200000.0
2009-07-15 20:00:00,3.02936,3.03271,3.02109,3.02382,611970000.0
2009-07-15 21:00:00,3.02415,3.03161,3.0201,3.02564,596960000.0
2009-07-15 22:00:00,3.0291,3.03296,3.02134,3.02969,557320000.0
2009-07-15 23:00:00,3.02744,3.03811,3.01802,3.03298,581580000.0
2009-07-16 00:00:00,3.03195,3.03743,3.02792,3.03261,630960000.0
2009-07-16 01:00:00,3.03192,3.04343,3.02828,3.03624,610320000.0
2009-07-16 02:00:00,3.03748,3.04399,3.02548,3.04106,516460000.0
2009-07-16 03:00:00,3.04367,3.04606,3.03449,3.03498,510820000.0
2009-07-16 04:00:00,3.03871,3.04603,3.03354,3.03983,526940000.0
2009-07-16 05:00:00,3.04174,3.04567,3.03513,3.04116,683230000.0
2009-07-16 06:00:00,3.03696,3.04525,3.03474,3.03991,532180000.0
2009-07-16 07:00:00,3.04096,3.04501,3.03452,3.04183,588320000.0
2009-07-16 08:00:00,3.03928,3.06021,3.03461,3.0528,549690000.0
2009-07-16 09:00:00,3.05336,3.05638,3.03707,3.04482,584090000.0
2009-07-16 10:00:00,3.04449,3.0574,3.04037,3.0479,547560000.0
2009-07-16 11:00:00,3.05074,3.06044,3.04435,3.0527,566160000.0
2009-07-16 12:00:00,3.05037,3.05981,3.03053,3.04033,582840000.0
2009-07-16 13:00:00,3.04128,3.04611,3.02386,3.02936,548070000.0
2009-07-16 14:00:00,3.02564,3.03478,3.0085,3.02338,595560000.0
2009-07-16 15:00:00,3.02435,3.043,3.01979,3.03969,589200000.0
2009-07-16 16:00:00,3.04021,3.06639,3.03751,3.06113,570950000.0
2009-07-16 17:00:00,3.05846,3.06973,3.05492,3.06084,561450000.0
2009-07-16 18:00:00,3.06185,3.06447,3.05092,3.05644,557940000.0
2009-07-16 19:00:00,3.05635,3.06131,3.04638,3.05246,557420000.0
2009-07-16 20:00:00,3.05086,3.05872,3.03966,3.04589,600180000.0
2009-07-16 21:00:00,3.04662,3.05061,3.03681,3.04216,566430000.0
2009-07-16 22:00:00,3.04718,3.05177,3.03772,3.04304,576450000.0
2009-07-16 23:00:00,3.045,3.04815,3.03871,3.04521,560170000.0
2009-07-17 00:00:00,3.04338,3.05593,3.04196,3.04758,586590000.0
2009-07-17 01:00:00,3.0476,3.05285,3.04331,3.04578,597460000.0
2009-07-17 02:00:00,3.0501,3.05494,3.04371,3.05289,509550000.0
2009-07-17 03:00:00,3.05277,3.0599,3.04789,3.05295,506310000.0
2009-07-17 04:00:00,3.05528,3.05912,3.04523,3.05166,522000000.0
2009-07-17 05:00:00,3.05514,3.05798,3.04778,3.05565,663320000.0
2009-07-17 06:00:00,3.04905,3.05769,3.04806,3.05127,502720000.0
2009-07-17 07:00:00,3.05178,3.06082,3.04815,3.05843,577310000.0
2009-07-17 08:00:00,3.05853,3.07044,3.04941,3.0662,573710000.0
2009-07-17 09:00:00,3.06698,3.0707,3.05621,3.06567,571980000.0
2009-07-17 10:00:00,3.06255,3.06742,3.04935,3.05724,545720000.0
2009-07-17 11:00:00,3.05694,3.06535,3.04995,3.06278,558590000.0
2009-07-17 12:00:00,3.05807,3.06661,3.05676,3.06509,598310000.0
2009-07-17 13:00:00,3.06426,3.07559,3.05625,3.0706,569960000.0
2009-07-17 14:00:00,3.0637,3.0847,3.06263,3.06582,594930000.0
2009-07-17 15:00:00,3.0659,3.06838,3.05424,3.06161,583960000.0
2009-07-17 16:00:00,3.06112,3.0698,3.05407,3.06819,588690000.0
2009-07-17 17:00:00,3.06765,3.07161,3.05685,3.05937,575190000.0
2009-07-17 18:00:00,3.06164,3.06415,3.05303,3.05657,549860000.0
2009-07-17 19:00:00,3.05758,3.06157,3.05079,3.05624,551400000.0
2009-07-17 20:00:00,3.05495,3.0605,3.0506,3.05444,602430000.0
2009-07-17 21:00:00,3.05775,3.06793,3.05172,3.0596,572670000.0
2009-07-17 22:00:00,3.06403,3.06776,3.0587,3.06231,587420000.0
2009-07-19 23:00:00,3.06943,3.07314,3.06134,3.0645,413650000.0
2009-07-20 00:00:00,3.06394,3.06998,3.05686,3.064,545780000.0
2009-07-20 01:00:00,3.0635,3.06638,3.05706,3.06077,596430000.0
2009-07-20 02:00:00,3.05966,3.06513,3.05319,3.05902,595330000.0
2009-07-20 03:00:00,3.06041,3.06144,3.0465,3.05069,565990000.0
2009-07-20 04:00:00,3.05426,3.05505,3.04376,3.05133,590060000.0
2009-07-20 05:00:00,3.05092,3.05961,3.04709,3.05422,568960000.0
2009-07-20 06:00:00,3.05127,3.05851,3.04817,3.05317,590290000.0
2009-07-20 07:00:00,3.0521,3.05586,3.04569,3.04886,622920000.0
2009-07-20 08:00:00,3.05083,3.05418,3.02891,3.03251,586930000.0
2009-07-20 09:00:00,3.03396,3.04192,3.00839,3.01442,590950000.0
2009-07-20 10:00:00,3.01447,3.02532,3.0057,3.02056,571180000.0
2009-07-20 11:00:00,3.01706,3.0229,3.00633,3.01629,598970000.0
2009-07-20 12:00:00,3.01415,3.02117,3.00686,3.02117,554070000.0
2009-07-20 13:00:00,3.0215,3.02166,3.00412,3.00442,574580000.0
2009-07-20 14:00:00,3.01243,3.02234,3.00864,3.01323,561840000.0
2009-07-20 15:00:00,3.01868,3.01943,2.9986,3.01017,584830000.0
2009-07-20 16:00:00,3.01275,3.01584,3.00131,3.00284,557450000.0
2009-07-20 17:00:00,3.0051,3.01215,2.99382,3.00175,531980000.0
2009-07-20 18:00:00,2.99958,3.00521,2.98774,2.99609,619940000.0
2009-07-20 19:00:00,2.99605,3.00285,2.99005,2.99886,568320000.0
2009-07-20 20:00:00,2.99644,3.00115,2.97241,2.98708,608950000.0
2009-07-20 21:00:00,2.98576,2.99976,2.97779,2.97779,517440000.0
2009-07-20 22:00:00,2.98248,2.98533,2.96853,2.98268,620580000.0
2009-07-20 23:00:00,2.9795,2.9841,2.97442,2.98137,485190000.0
2009-07-21 00:00:00,2.97783,2.9837,2.97326,2.98294,520570000.0
2009-07-21 01:00:00,2.98195,2.9934,2.97635,2.98603,489950000.0
2009-07-21 02:00:00,2.98022,2.98753,2.97511,2.98459,582210000.0
2009-07-21 03:00:00,2.98714,2.98919,2.97747,2.98037,613770000.0
2009-07-21 04:00:00,2.98377,2.98783,2.97424,2.98151,565080000.0
2009-07-21 05:00:00,2.98078,2.99509,2.97405,2.98068,570180000.0
2009-07-21 06:00:00,2.97631,2.98487,2.97473,2.98235,547570000.0
2009-07-21 07:00:00,2.98492,2.98999,2.97579,2.97866,601700000.0
2009-07-21 08:00:00,2.97811,3.00565,2.97204,2.99995,550060000.0
2009-07-21 09:00:00,3.0036,3.00539,2.98556,2.99435,561810000.0
2009-07-21 10:00:00,2.99504,3.00793,2.98401,2.99526,581310000.0
2009-07-21 11:00:00,3.00208,3.01704,2.98884,2.99181,582720000.0
2009-07-21 12:00:00,3.00048,3.00476,2.98659,2.99697,565060000.0
2009-07-21 13:00:00,2.99306,3.00271,2.98411,2.98495,586950000.0
2009-07-21 14:00:00,2.98668,2.9914,2.97572,2.98436,559960000.0
2009-07-21 15:00:00,2.98567,2.99392,2.96768,2.98568,575670000.0
2009-07-21 16:00:00,2.98571,3.00727,2.98373,2.99903,546320000.0
2009-07-21 17:00:00,2.99596,3.01488,2.99117,3.01488,543300000.0
2009-07-21 18:00:00,3.01059,3.0186,3.00164,3.01673,609100000.0
2009-07-21 19:00:00,3.01834,3.0265,3.00859,3.01676,568430000.0
2009-07-21 20:00:00,3.01261,3.01962,2.99676,3.00435,578840000.0
2009-07-21 21:00:00,3.00005,3.01078,2.99711,2.99844,506090000.0
2009-07-21 22:00:00,3.00355,3.01003,2.99231,3.00209,649470000.0
2009-07-21 23:00:00,2.99894,3.03097,2.9931,3.00891,502180000.0
2009-07-22 00:00:00,3.00765,3.03881,2.99582,3.00141,453580000.0
2009-07-22 01:00:00,3.00368,3.02342,2.99793,3.00576,464410000.0
2009-07-22 02:00:00,3.00308,3.01851,3.00164,3.01352,607840000.0
2009-07-22 03:00:00,3.01413,3.02035,3.00384,3.00784,607700000.0
2009-07-22 04:00:00,3.01236,3.02116,3.00409,3.01552,492110000.0
2009-07-22 05:00:00,3.00793,3.03076,3.00195,3.01865,565310000.0
2009-07-22 06:00:00,3.00219,3.03885,3.00219,3.01774,551070000.0
2009-07-22 07:00:00,3.01953,3.01969,3.00081,3.00539,634570000.0
2009-07-22 08:00:00,3.00747,3.01407,2.99388,2.99724,563200000.0
2009-07-22 09:00:00,3.00083,3.01218,2.99878,3.00734,573270000.0
2009-07-22 10:00:00,3.0098,3.01241,2.99766,3.00565,536160000.0
2009-07-22 11:00:00,3.00442,3.00968,2.9976,3.00118,577580000.0
2009-07-22 12:00:00,3.00134,3.00412,2.99178,3.00058,561200000.0
2009-07-22 13:00:00,3.00063,3.00178,2.98339,2.98912,556820000.0
2009-07-22 14:00:00,2.99111,3.00327,2.98545,3.00321,540420000.0
2009-07-22 15:00:00,3.001,3.01967,2.99449,2.99944,590930000.0
2009-07-22 16:00:00,3.00247,3.00794,2.99004,2.99129,552570000.0
2009-07-22 17:00:00,2.99282,2.99479,2.98339,2.99272,564420000.0
2009-07-22 18:00:00,2.99143,2.99588,2.97749,2.98609,569070000.0
2009-07-22 19:00:00,2.98774,2.99124,2.97826,2.98797,569590000.0
2009-07-22 20:00:00,2.98736,2.99189,2.98162,2.98695,570700000.0
2009-07-22 21:00:00,2.98997,2.99413,2.98414,2.98674,491170000.0
2009-07-22 22:00:00,2.99269,2.99463,2.98372,2.99164,662560000.0
2009-07-22 23:00:00,2.98838,2.99557,2.98515,2.99088,509460000.0
2009-07-23 00:00:00,2.98924,2.99521,2.98388,2.99423,462710000.0
2009-07-23 01:00:00,2.99163,2.99723,2.98682,2.99499,542320000.0
2009-07-23 02:00:00,2.99286,2.99555,2.98523,2.98959,622230000.0
2009-07-23 03:00:00,2.9901,2.99178,2.98221,2.98788,582460000.0
2009-07-23 04:00:00,2.98831,2.99157,2.98031,2.98726,574080000.0
2009-07-23 05:00:00,2.98625,2.98875,2.97976,2.98767,541070000.0
2009-07-23 06:00:00,2.98125,2.99058,2.97695,2.98525,593060000.0
2009-07-23 07:00:00,2.98472,2.98771,2.97145,2.97881,605480000.0
2009-07-23 08:00:00,2.98023,2.98189,2.96239,2.97342,559200000.0
2009-07-23 09:00:00,2.97363,2.98028,2.96869,2.97831,615430000.0
2009-07-23 10:00:00,2.97922,2.98395,2.97126,2.97886,559570000.0
2009-07-23 11:00:00,2.97987,2.98355,2.97228,2.97964,560450000.0
2009-07-23 12:00:00,2.9807,2.99019,2.97307,2.98864,559950000.0
2009-07-23 13:00:00,2.98783,2.99028,2.97232,2.97696,573480000.0
2009-07-23 14:00:00,2.98183,2.98747,2.97136,2.97569,557070000.0
2009-07-23 15:00:00,2.97494,2.99029,2.95967,2.9661,566200000.0
2009-07-23 16:00:00,2.96937,2.97226,2.9467,2.95701,525540000.0
2009-07-23 17:00:00,2.95767,2.9606,2.94216,2.95534,531050000.0
2009-07-23 18:00:00,2.95517,2.95917,2.94719,2.95905,574570000.0
2009-07-23 19:00:00,2.95846,2.9688,2.95269,2.96819,574940000.0
2009-07-23 20:00:00,2.96674,2.97077,2.95681,2.96805,593680000.0
2009-07-23 21:00:00,2.96648,2.97253,2.96145,2.96693,502220000.0
2009-07-23 22:00:00,2.97212,2.99072,2.964,2.98284,663850000.0
2009-07-23 23:00:00,2.98351,2.98899,2.97575,2.98078,551090000.0
2009-07-24 00:00:00,2.97662,2.98546,2.97069,2.97694,519190000.0
2009-07-24 01:00:00,2.97637,2.9818,2.9681,2.97736,509090000.0
2009-07-24 02:00:00,2.97141,2.983,2.97097,2.98181,591250000.0
2009-07-24 03:00:00,2.98205,2.98502,2.97388,2.97774,585260000.0
2009-07-24 04:00:00,2.97851,2.9842,2.97379,2.98073,539430000.0
2009-07-24 05:00:00,2.98213,2.98322,2.97255,2.97735,536210000.0
2009-07-24 06:00:00,2.97249,2.98194,2.97149,2.98121,589190000.0
2009-07-24 07:00:00,2.97781,2.98435,2.97231,2.98049,595560000.0
2009-07-24 08:00:00,2.97961,2.98535,2.9639,2.97047,554170000.0
2009-07-24 09:00:00,2.97276,2.97899,2.95015,2.95307,581550000.0
2009-07-24 10:00:00,2.94937,2.96552,2.94639,2.962,557210000.0
2009-07-24 11:00:00,2.96192,2.96461,2.94755,2.95423,568940000.0
2009-07-24 12:00:00,2.95457,2.95479,2.93929,2.94971,557810000.0
2009-07-24 13:00:00,2.94592,2.95216,2.93527,2.93689,581060000.0
2009-07-24 14:00:00,2.94231,2.95246,2.93452,2.94456,566340000.0
2009-07-24 15:00:00,2.94824,2.95232,2.93517,2.95002,576990000.0
2009-07-24 16:00:00,2.95067,2.95441,2.93907,2.94916,540190000.0
2009-07-24 17:00:00,2.9516,2.95943,2.94334,2.94974,522450000.0
2009-07-24 18:00:00,2.94945,2.9526,2.93878,2.94673,569190000.0
2009-07-24 19:00:00,2.94581,2.94835,2.93759,2.94204,575570000.0
2009-07-24 20:00:00,2.94142,2.94878,2.93795,2.9444,581070000.0
2009-07-24 21:00:00,2.9458,2.95012,2.94041,2.94221,502430000.0
2009-07-24 22:00:00,2.9475,2.9518,2.93909,2.94615,671450000.0
2009-07-26 23:00:00,2.94485,2.9521,2.94014,2.94769,399660000.0
2009-07-27 00:00:00,2.94489,2.95346,2.94225,2.94806,513700000.0
2009-07-27 01:00:00,2.94767,2.9558,2.94449,2.9544,528200000.0
2009-07-27 02:00:00,2.95429,2.95923,2.94584,2.95011,554450000.0
2009-07-27 03:00:00,2.95059,2.95251,2.94111,2.94199,502830000.0
2009-07-27 04:00:00,2.94301,2.95201,2.94158,2.94265,511430000.0
2009-07-27 05:00:00,2.94601,2.94879,2.93842,2.9439,658750000.0
2009-07-27 06:00:00,2.93714,2.95072,2.93714,2.94049,493660000.0
2009-07-27 07:00:00,2.94061,2.94483,2.93564,2.94221,588320000.0
2009-07-27 08:00:00,2.94152,2.94193,2.90946,2.91444,574210000.0
2009-07-27 09:00:00,2.91159,2.93471,2.90786,2.93013,578820000.0
2009-07-27 10:00:00,2.92943,2.93862,2.91366,2.92108,548940000.0
2009-07-27 11:00:00,2.92128,2.92887,2.91346,2.92298,547310000.0
2009-07-27 12:00:00,2.91961,2.9274,2.907,2.91823,568060000.0
2009-07-27 13:00:00,2.91897,2.92919,2.9107,2.91886,549920000.0
2009-07-27 14:00:00,2.91336,2.93147,2.91127,2.91953,565150000.0
2009-07-27 15:00:00,2.91871,2.93289,2.91615,2.92859,560820000.0
2009-07-27 16:00:00,2.92253,2.94251,2.9137,2.93434,570720000.0
2009-07-27 17:00:00,2.93594,2.93778,2.9197,2.93463,565960000.0
2009-07-27 18:00:00,2.93632,2.93687,2.91961,2.92919,582230000.0
2009-07-27 19:00:00,2.92942,2.93611,2.91423,2.92742,542440000.0
2009-07-27 20:00:00,2.92731,2.93339,2.91157,2.91855,607560000.0
2009-07-27 21:00:00,2.91988,2.92132,2.90025,2.91305,596940000.0
2009-07-27 22:00:00,2.91443,2.92022,2.89825,2.91711,551940000.0
2009-07-27 23:00:00,2.91999,2.92029,2.90993,2.91459,547210000.0
2009-07-28 00:00:00,2.91594,2.93143,2.90846,2.91597,583730000.0
2009-07-28 01:00:00,2.91666,2.92178,2.90947,2.91458,604490000.0
2009-07-28 02:00:00,2.91621,2.92203,2.91189,2.92017,508200000.0
2009-07-28 03:00:00,2.91928,2.92092,2.91162,2.91369,503590000.0
2009-07-28 04:00:00,2.91594,2.93097,2.91338,2.91698,540830000.0
2009-07-28 05:00:00,2.92129,2.92173,2.91039,2.91744,641450000.0
2009-07-28 06:00:00,2.91391,2.91888,2.90759,2.91307,544070000.0
2009-07-28 07:00:00,2.9133,2.91671,2.90471,2.90749,604070000.0
2009-07-28 08:00:00,2.90854,2.91536,2.90171,2.91466,567800000.0
2009-07-28 09:00:00,2.91119,2.91564,2.89693,2.90772,588300000.0
2009-07-28 10:00:00,2.90653,2.92374,2.90136,2.92166,537210000.0
2009-07-28 11:00:00,2.9211,2.92365,2.91189,2.92126,558960000.0
2009-07-28 12:00:00,2.9195,2.92367,2.91112,2.92284,592560000.0
2009-07-28 13:00:00,2.92262,2.94001,2.91401,2.93852,565590000.0
2009-07-28 14:00:00,2.9336,2.94158,2.92404,2.93362,571200000.0
2009-07-28 15:00:00,2.93001,2.9508,2.9265,2.93734,564550000.0
2009-07-28 16:00:00,2.93408,2.95553,2.93248,2.94526,542440000.0
2009-07-28 17:00:00,2.9438,2.96322,2.93874,2.95009,556450000.0
2009-07-28 18:00:00,2.95355,2.95443,2.93768,2.95079,568070000.0
2009-07-28 19:00:00,2.94591,2.95434,2.94166,2.94721,562340000.0
2009-07-28 20:00:00,2.94696,2.95142,2.93707,2.94394,580690000.0
2009-07-28 21:00:00,2.94647,2.95093,2.93821,2.9425,601180000.0
2009-07-28 22:00:00,2.94524,2.95211,2.93789,2.94397,585460000.0
2009-07-28 23:00:00,2.94543,2.94704,2.93706,2.94446,578930000.0
2009-07-29 00:00:00,2.94286,2.94892,2.93882,2.94619,584970000.0
2009-07-29 01:00:00,2.94734,2.95347,2.93988,2.95132,605040000.0
2009-07-29 02:00:00,2.95063,2.95193,2.93859,2.94239,516670000.0
2009-07-29 03:00:00,2.9422,2.94524,2.93432,2.93955,496560000.0
2009-07-29 04:00:00,2.94008,2.94656,2.93492,2.9391,535820000.0
2009-07-29 05:00:00,2.94181,2.94806,2.93498,2.94381,661720000.0
2009-07-29 06:00:00,2.94072,2.94578,2.93721,2.94019,486920000.0
2009-07-29 07:00:00,2.94393,2.95207,2.93705,2.94675,580660000.0
2009-07-29 08:00:00,2.9468,2.97363,2.94317,2.96881,570680000.0
2009-07-29 09:00:00,2.9681,2.97007,2.94975,2.95951,579570000.0
2009-07-29 10:00:00,2.96155,2.96373,2.94937,2.96106,556440000.0
2009-07-29 11:00:00,2.9607,2.96725,2.9521,2.95798,539440000.0
2009-07-29 12:00:00,2.95573,2.96393,2.94995,2.9635,562820000.0
2009-07-29 13:00:00,2.96368,2.97705,2.95725,2.9719,583950000.0
2009-07-29 14:00:00,2.96723,2.9758,2.95665,2.96927,572690000.0
2009-07-29 15:00:00,2.96946,2.97465,2.95562,2.96534,574460000.0
2009-07-29 16:00:00,2.96493,2.97204,2.95358,2.97012,565080000.0
2009-07-29 17:00:00,2.97056,2.98861,2.96004,2.98382,553680000.0
2009-07-29 18:00:00,2.98389,2.9882,2.97635,2.98147,560860000.0
2009-07-29 19:00:00,2.98092,2.9921,2.97773,2.98947,550440000.0
2009-07-29 20:00:00,2.98777,2.99318,2.98067,2.99195,574580000.0
2009-07-29 21:00:00,2.99062,2.99205,2.97857,2.98173,597840000.0
2009-07-29 22:00:00,2.98522,2.98702,2.97725,2.98267,575830000.0
2009-07-29 23:00:00,2.9849,2.98771,2.97639,2.98167,580070000.0
2009-07-30 00:00:00,2.98123,2.98714,2.97701,2.98484,572560000.0
2009-07-30 01:00:00,2.98366,2.98806,2.97824,2.98247,632890000.0
2009-07-30 02:00:00,2.9848,2.98583,2.9705,2.97566,520140000.0
2009-07-30 03:00:00,2.97523,2.98119,2.96976,2.97151,508900000.0
2009-07-30 04:00:00,2.97414,2.97911,2.9699,2.97568,558290000.0
2009-07-30 05:00:00,2.97609,2.98122,2.97164,2.97708,659330000.0
2009-07-30 06:00:00,2.97264,2.9807,2.9726,2.97834,490430000.0
2009-07-30 07:00:00,2.98057,2.98127,2.96897,2.97537,577420000.0
2009-07-30 08:00:00,2.97318,2.97769,2.95348,2.95879,570440000.0
2009-07-30 09:00:00,2.9586,2.98015,2.95184,2.97779,612340000.0
2009-07-30 10:00:00,2.97633,2.98183,2.96423,2.97149,536070000.0
2009-07-30 11:00:00,2.96985,2.97171,2.95406,2.96699,548800000.0
2009-07-30 12:00:00,2.96527,2.96721,2.95383,2.96297,584050000.0
2009-07-30 13:00:00,2.96381,2.97577,2.9571,2.9718,565480000.0
2009-07-30 14:00:00,2.9667,2.97656,2.95521,2.96401,588830000.0
2009-07-30 15:00:00,2.96061,2.97159,2.94938,2.96244,545210000.0
2009-07-30 16:00:00,2.96004,2.96539,2.94417,2.94758,572170000.0
2009-07-30 17:00:00,2.95109,2.95488,2.94099,2.95346,550560000.0
2009-07-30 18:00:00,2.95085,2.96015,2.94681,2.95574,586310000.0
2009-07-30 19:00:00,2.95299,2.95819,2.94266,2.94977,564560000.0
2009-07-30 20:00:00,2.94888,2.95443,2.94279,2.94979,601190000.0
2009-07-30 21:00:00,2.94756,2.95535,2.94176,2.9482,572450000.0
2009-07-30 22:00:00,2.95209,2.95976,2.94688,2.94971,572320000.0
2009-07-30 23:00:00,2.95284,2.9567,2.94468,2.9567,564480000.0
2009-07-31 00:00:00,2.95366,2.95873,2.94757,2.95164,576710000.0
2009-07-31 01:00:00,2.95144,2.95694,2.94395,2.94592,592240000.0
2009-07-31 02:00:00,2.94987,2.95374,2.94382,2.9476,518340000.0
2009-07-31 03:00:00,2.94684,2.95208,2.93703,2.93803,526180000.0
2009-07-31 04:00:00,2.94279,2.9468,2.93518,2.93776,554700000.0
2009-07-31 05:00:00,2.94023,2.94444,2.9343,2.94189,661570000.0
2009-07-31 06:00:00,2.93566,2.94419,2.93423,2.94146,515170000.0
2009-07-31 07:00:00,2.93838,2.944,2.93385,2.93838,611940000.0
2009-07-31 08:00:00,2.93927,2.94183,2.92752,2.93723,581820000.0
2009-07-31 09:00:00,2.93681,2.94546,2.93077,2.9346,583070000.0
2009-07-31 10:00:00,2.93838,2.95195,2.9317,2.94579,541580000.0
2009-07-31 11:00:00,2.94724,2.95452,2.9404,2.9479,541310000.0
2009-07-31 12:00:00,2.94281,2.9488,2.92929,2.93387,616430000.0
2009-07-31 13:00:00,2.9358,2.94476,2.92366,2.94167,542730000.0
2009-07-31 14:00:00,2.936,2.95116,2.93019,2.94277,569190000.0
2009-07-31 15:00:00,2.94333,2.94973,2.92647,2.93545,576320000.0
2009-07-31 16:00:00,2.93808,2.94362,2.91521,2.91808,579430000.0
2009-07-31 17:00:00,2.91633,2.93138,2.89816,2.90263,570960000.0
2009-07-31 18:00:00,2.9003,2.90826,2.89822,2.90454,583460000.0
2009-07-31 19:00:00,2.90428,2.90804,2.89288,2.89847,543320000.0
2009-07-31 20:00:00,2.89621,2.90289,2.88781,2.90174,607550000.0
2009-07-31 21:00:00,2.90005,2.90455,2.89247,2.90005,600160000.0
2009-07-31 22:00:00,2.90366,2.9058,2.88876,2.90077,561830000.0
2009-08-02 23:00:00,2.90208,2.90422,2.89258,2.90245,487940000.0
2009-08-03 00:00:00,2.90151,2.90929,2.89765,2.90651,560090000.0
2009-08-03 01:00:00,2.90671,2.90845,2.89083,2.89757,586960000.0
2009-08-03 02:00:00,2.89873,2.90653,2.89461,2.90497,516830000.0
2009-08-03 03:00:00,2.90509,2.9095,2.89788,2.90385,552370000.0
2009-08-03 04:00:00,2.90447,2.91182,2.90106,2.90321,514710000.0
2009-08-03 05:00:00,2.90624,2.91107,2.90001,2.90998,661930000.0
2009-08-03 06:00:00,2.90422,2.90977,2.90022,2.9059,479550000.0
2009-08-03 07:00:00,2.90605,2.91285,2.90117,2.90973,581560000.0
2009-08-03 08:00:00,2.91079,2.91357,2.88478,2.91118,556460000.0
2009-08-03 09:00:00,2.90839,2.91217,2.89468,2.89993,582950000.0
2009-08-03 10:00:00,2.89839,2.90009,2.87038,2.87878,523950000.0
2009-08-03 11:00:00,2.87854,2.88566,2.86838,2.88202,569700000.0
2009-08-03 12:00:00,2.87796,2.88153,2.86075,2.86656,591480000.0
2009-08-03 13:00:00,2.86762,2.87126,2.85315,2.85962,575080000.0
2009-08-03 14:00:00,2.85589,2.86883,2.85589,2.86279,603170000.0
2009-08-03 15:00:00,2.86287,2.86543,2.84958,2.85931,599700000.0
2009-08-03 16:00:00,2.85972,2.86159,2.82479,2.83043,570300000.0
2009-08-03 17:00:00,2.83479,2.83625,2.8211,2.83119,553300000.0
2009-08-03 18:00:00,2.83126,2.83587,2.81986,2.83136,571320000.0
2009-08-03 19:00:00,2.82763,2.83448,2.82125,2.82945,570070000.0
2009-08-03 20:00:00,2.82419,2.83298,2.82047,2.8299,595690000.0
2009-08-03 21:00:00,2.82642,2.83308,2.82088,2.82103,594100000.0
2009-08-03 22:00:00,2.82757,2.83016,2.81792,2.82285,572310000.0
2009-08-03 23:00:00,2.82373,2.82946,2.81794,2.82294,556550000.0
2009-08-04 00:00:00,2.82225,2.83138,2.81901,2.82809,559170000.0
2009-08-04 01:00:00,2.82534,2.83275,2.82042,2.82336,585280000.0
2009-08-04 02:00:00,2.82595,2.83547,2.82088,2.82976,510060000.0
2009-08-04 03:00:00,2.82576,2.83242,2.81646,2.82145,525830000.0
2009-08-04 04:00:00,2.82365,2.83108,2.8192,2.82178,532420000.0
2009-08-04 05:00:00,2.82449,2.83232,2.82046,2.82866,648480000.0
2009-08-04 06:00:00,2.82339,2.83463,2.82163,2.82694,501060000.0
2009-08-04 07:00:00,2.82831,2.83588,2.82437,2.83086,576060000.0
2009-08-04 08:00:00,2.8302,2.83998,2.82498,2.83313,565330000.0
2009-08-04 09:00:00,2.83501,2.85295,2.83312,2.84731,566940000.0
2009-08-04 10:00:00,2.84726,2.85218,2.83812,2.84345,560430000.0
2009-08-04 11:00:00,2.84177,2.8593,2.83832,2.8461,550430000.0
2009-08-04 12:00:00,2.84643,2.85925,2.84253,2.85829,570300000.0
2009-08-04 13:00:00,2.8563,2.86913,2.85018,2.86848,567320000.0
2009-08-04 14:00:00,2.86322,2.87359,2.84906,2.85676,578600000.0
2009-08-04 15:00:00,2.85802,2.86129,2.83952,2.84289,575570000.0
2009-08-04 16:00:00,2.84335,2.85161,2.83207,2.84844,565090000.0
2009-08-04 17:00:00,2.84662,2.84944,2.83618,2.83836,555560000.0
2009-08-04 18:00:00,2.8414,2.84413,2.83107,2.83435,558920000.0
2009-08-04 19:00:00,2.83576,2.84403,2.82882,2.84403,574430000.0
2009-08-04 20:00:00,2.84185,2.84846,2.8366,2.8446,594600000.0
2009-08-04 21:00:00,2.8462,2.84635,2.83842,2.84056,590200000.0
2009-08-04 22:00:00,2.84097,2.84545,2.83517,2.84116,578580000.0
2009-08-04 23:00:00,2.84469,2.84947,2.83701,2.84807,532960000.0
2009-08-05 00:00:00,2.8477,2.85021,2.8383,2.8422,553980000.0
2009-08-05 01:00:00,2.84452,2.84485,2.83458,2.83555,583700000.0
2009-08-05 02:00:00,2.83982,2.84487,2.83521,2.83968,486540000.0
2009-08-05 03:00:00,2.83928,2.84393,2.83467,2.83701,542300000.0
2009-08-05 04:00:00,2.83763,2.84514,2.83434,2.83615,522090000.0
2009-08-05 05:00:00,2.83926,2.84428,2.83333,2.8416,656330000.0
2009-08-05 06:00:00,2.83558,2.84497,2.83558,2.84099,500310000.0
2009-08-05 07:00:00,2.84203,2.84939,2.83798,2.84713,599180000.0
2009-08-05 08:00:00,2.84747,2.86668,2.84151,2.86126,572830000.0
2009-08-05 09:00:00,2.86018,2.86586,2.84287,2.84623,584960000.0
2009-08-05 10:00:00,2.84672,2.85386,2.84061,2.85261,571580000.0
2009-08-05 11:00:00,2.84987,2.85434,2.84336,2.84952,524700000.0
2009-08-05 12:00:00,2.84748,2.85073,2.83691,2.84258,574690000.0
2009-08-05 13:00:00,2.84391,2.84567,2.82874,2.8401,568800000.0
2009-08-05 14:00:00,2.83622,2.85297,2.83413,2.85074,564410000.0
2009-08-05 15:00:00,2.84769,2.85523,2.84241,2.85105,552830000.0
2009-08-05 16:00:00,2.84979,2.86599,2.84979,2.857,580430000.0
2009-08-05 17:00:00,2.86017,2.86105,2.84733,2.85359,554440000.0
2009-08-05 18:00:00,2.85316,2.85776,2.845,2.8505,547310000.0
2009-08-05 19:00:00,2.84833,2.85392,2.84275,2.84951,562570000.0
2009-08-05 20:00:00,2.84727,2.85099,2.84022,2.84617,562190000.0
2009-08-05 21:00:00,2.84611,2.85433,2.83945,2.84286,548180000.0
2009-08-05 22:00:00,2.8467,2.85397,2.84055,2.85118,576930000.0
2009-08-05 23:00:00,2.84907,2.8521,2.84142,2.84877,547310000.0
2009-08-06 00:00:00,2.84621,2.85121,2.84027,2.8485,596080000.0
2009-08-06 01:00:00,2.84577,2.85363,2.84023,2.84561,597000000.0
2009-08-06 02:00:00,2.84645,2.85105,2.84159,2.84862,535790000.0
2009-08-06 03:00:00,2.84834,2.85238,2.83804,2.84402,528170000.0
2009-08-06 04:00:00,2.84281,2.85342,2.84119,2.84713,547170000.0
2009-08-06 05:00:00,2.85058,2.85545,2.844,2.85202,663440000.0
2009-08-06 06:00:00,2.84631,2.85284,2.84475,2.84726,492440000.0
2009-08-06 07:00:00,2.84978,2.85284,2.84231,2.85204,607670000.0
2009-08-06 08:00:00,2.85115,2.85792,2.83934,2.85792,564320000.0
2009-08-06 09:00:00,2.85709,2.86455,2.85216,2.8567,575850000.0
2009-08-06 10:00:00,2.85834,2.87441,2.8513,2.86618,553060000.0
2009-08-06 11:00:00,2.86812,2.87993,2.8592,2.87242,567430000.0
2009-08-06 12:00:00,2.87177,2.88474,2.86718,2.87514,553200000.0
2009-08-06 13:00:00,2.8739,2.88169,2.86905,2.87692,551310000.0
2009-08-06 14:00:00,2.87133,2.88224,2.86167,2.87243,552710000.0
2009-08-06 15:00:00,2.87316,2.8852,2.85903,2.88239,563200000.0
2009-08-06 16:00:00,2.88013,2.88716,2.8696,2.87325,571690000.0
2009-08-06 17:00:00,2.87637,2.88584,2.87114,2.88516,565700000.0
2009-08-06 18:00:00,2.88675,2.89393,2.87702,2.88864,573060000.0
2009-08-06 19:00:00,2.89019,2.89871,2.88622,2.89688,576940000.0
2009-08-06 20:00:00,2.89602,2.91127,2.89546,2.91127,614220000.0
2009-08-06 21:00:00,2.90845,2.91614,2.89428,2.89688,587580000.0
2009-08-06 22:00:00,2.89753,2.90989,2.89194,2.90702,555920000.0
2009-08-06 23:00:00,2.9074,2.91721,2.9,2.90305,554940000.0
2009-08-07 00:00:00,2.90122,2.91584,2.89824,2.90462,605450000.0
2009-08-07 01:00:00,2.90248,2.90576,2.89546,2.89673,588490000.0
2009-08-07 02:00:00,2.90017,2.90433,2.86711,2.87811,509430000.0
2009-08-07 03:00:00,2.8787,2.8845,2.87078,2.8786,524830000.0
2009-08-07 04:00:00,2.88123,2.89459,2.87668,2.88419,541330000.0
2009-08-07 05:00:00,2.88595,2.89031,2.87902,2.88765,651120000.0
2009-08-07 06:00:00,2.87903,2.88688,2.87798,2.88356,476170000.0
2009-08-07 07:00:00,2.88356,2.8927,2.87989,2.89251,604080000.0
2009-08-07 08:00:00,2.88748,2.90491,2.88591,2.89954,547200000.0
2009-08-07 09:00:00,2.8947,2.89775,2.884,2.89734,582440000.0
2009-08-07 10:00:00,2.89766,2.90152,2.88983,2.89718,537330000.0
2009-08-07 11:00:00,2.89488,2.89826,2.88361,2.89657,571460000.0
2009-08-07 12:00:00,2.8954,2.89873,2.88876,2.89724,580080000.0
2009-08-07 13:00:00,2.89516,2.90134,2.88978,2.89809,531950000.0
2009-08-07 14:00:00,2.89477,2.90178,2.86701,2.87185,558710000.0
2009-08-07 15:00:00,2.86973,2.88107,2.85364,2.87628,567860000.0
2009-08-07 16:00:00,2.87962,2.90139,2.87339,2.89675,568460000.0
2009-08-07 17:00:00,2.89306,2.89982,2.874,2.88614,544580000.0
2009-08-07 18:00:00,2.88906,2.89879,2.87686,2.89065,557230000.0
2009-08-07 19:00:00,2.88719,2.89097,2.87221,2.88146,577310000.0
2009-08-07 20:00:00,2.87835,2.88674,2.87675,2.88424,588330000.0
2009-08-07 21:00:00,2.88188,2.88623,2.8767,2.87963,593590000.0
2009-08-07 22:00:00,2.88172,2.88585,2.87517,2.87727,573180000.0
2009-08-09 23:00:00,2.88877,2.89081,2.8829,2.88902,391820000.0
2009-08-10 00:00:00,2.88842,2.89624,2.87649,2.88155,474710000.0
2009-08-10 01:00:00,2.88156,2.88515,2.87394,2.87715,597350000.0
2009-08-10 02:00:00,2.8793,2.8806,2.87219,2.87809,528450000.0
2009-08-10 03:00:00,2.87832,2.88065,2.87195,2.87477,509420000.0
2009-08-10 04:00:00,2.87526,2.88062,2.87262,2.87522,551190000.0
2009-08-10 05:00:00,2.87828,2.88107,2.87216,2.87927,660070000.0
2009-08-10 06:00:00,2.87371,2.88188,2.87365,2.87605,458710000.0
2009-08-10 07:00:00,2.8771,2.88243,2.87181,2.88242,578440000.0
2009-08-10 08:00:00,2.87912,2.88821,2.86267,2.86948,551940000.0
2009-08-10 09:00:00,2.86659,2.89182,2.86133,2.88928,579090000.0
2009-08-10 10:00:00,2.89065,2.89449,2.88113,2.88569,508090000.0
2009-08-10 11:00:00,2.88857,2.89325,2.88094,2.89061,566320000.0
2009-08-10 12:00:00,2.89172,2.89415,2.88161,2.89312,604330000.0
2009-08-10 13:00:00,2.89269,2.90752,2.89064,2.90027,585960000.0
2009-08-10 14:00:00,2.89607,2.91426,2.88644,2.90494,563710000.0
2009-08-10 15:00:00,2.90229,2.90548,2.89439,2.90147,556200000.0
2009-08-10 16:00:00,2.89861,2.91287,2.89512,2.91033,563580000.0
2009-08-10 17:00:00,2.90682,2.91916,2.90471,2.91578,575960000.0
2009-08-10 18:00:00,2.91414,2.91992,2.90778,2.91978,588840000.0
2009-08-10 19:00:00,2.91696,2.92648,2.90907,2.91641,563560000.0
2009-08-10 20:00:00,2.91492,2.92067,2.90969,2.91217,604810000.0
2009-08-10 21:00:00,2.91528,2.91542,2.90387,2.90455,581330000.0
2009-08-10 22:00:00,2.91168,2.91424,2.90067,2.90523,558350000.0
2009-08-10 23:00:00,2.90612,2.90984,2.89978,2.90628,563690000.0
2009-08-11 00:00:00,2.90404,2.90948,2.9005,2.90648,608450000.0
2009-08-11 01:00:00,2.90621,2.91226,2.90104,2.90723,605970000.0
2009-08-11 02:00:00,2.90798,2.91213,2.8989,2.90578,513450000.0
2009-08-11 03:00:00,2.90448,2.908,2.89862,2.90137,532280000.0
2009-08-11 04:00:00,2.90289,2.91465,2.90062,2.91105,532070000.0
2009-08-11 05:00:00,2.91213,2.91542,2.90471,2.91258,670700000.0
2009-08-11 06:00:00,2.90479,2.91562,2.90479,2.91376,490200000.0
2009-08-11 07:00:00,2.91232,2.91581,2.90411,2.91143,544330000.0
2009-08-11 08:00:00,2.91357,2.9167,2.90076,2.91008,586190000.0
2009-08-11 09:00:00,2.90992,2.91632,2.90327,2.91229,592200000.0
2009-08-11 10:00:00,2.91332,2.91518,2.90304,2.91031,553710000.0
2009-08-11 11:00:00,2.90999,2.94119,2.90618,2.94119,538170000.0
2009-08-11 12:00:00,2.93777,2.95184,2.9275,2.93255,572320000.0
2009-08-11 13:00:00,2.93597,2.94276,2.92235,2.93892,556080000.0
2009-08-11 14:00:00,2.9321,2.94932,2.9303,2.94917,576440000.0
2009-08-11 15:00:00,2.95,2.95957,2.94347,2.95424,563720000.0
2009-08-11 16:00:00,2.95394,2.96618,2.95116,2.95603,556430000.0
2009-08-11 17:00:00,2.9566,2.9641,2.94745,2.95289,564680000.0
2009-08-11 18:00:00,2.95377,2.96036,2.94054,2.95199,545960000.0
2009-08-11 19:00:00,2.94844,2.95229,2.94178,2.94892,568330000.0
2009-08-11 20:00:00,2.94682,2.9503,2.93667,2.94518,593730000.0
2009-08-11 21:00:00,2.94319,2.94539,2.93545,2.93732,594960000.0
2009-08-11 22:00:00,2.94125,2.94687,2.93483,2.94147,564440000.0
2009-08-11 23:00:00,2.94242,2.94887,2.93578,2.9467,559050000.0
2009-08-12 00:00:00,2.94371,2.94772,2.9377,2.94405,528580000.0
2009-08-12 01:00:00,2.94422,2.94804,2.9357,2.93629,602340000.0
2009-08-12 02:00:00,2.93918,2.94297,2.93235,2.93849,508620000.0
2009-08-12 03:00:00,2.9385,2.94284,2.93242,2.93668,542680000.0
2009-08-12 04:00:00,2.93727,2.94487,2.93555,2.93968,561700000.0
2009-08-12 05:00:00,2.94308,2.94542,2.93621,2.94344,680470000.0
2009-08-12 06:00:00,2.93664,2.945,2.9354,2.94221,474820000.0
2009-08-12 07:00:00,2.94255,2.95442,2.93491,2.95186,592910000.0
2009-08-12 08:00:00,2.95521,2.97813,2.94578,2.97594,553480000.0
2009-08-12 09:00:00,2.97696,2.98541,2.96807,2.97936,585920000.0
2009-08-12 10:00:00,2.97973,2.97973,2.96588,2.97487,547420000.0
2009-08-12 11:00:00,2.9737,2.97806,2.96176,2.96743,552930000.0
2009-08-12 12:00:00,2.96583,2.96718,2.9487,2.95397,554940000.0
2009-08-12 13:00:00,2.95635,2.96006,2.94616,2.95616,560800000.0
2009-08-12 14:00:00,2.95307,2.96052,2.93899,2.94792,559700000.0
2009-08-12 15:00:00,2.94824,2.95393,2.92924,2.93284,591740000.0
2009-08-12 16:00:00,2.93086,2.93632,2.91634,2.92076,558450000.0
2009-08-12 17:00:00,2.92042,2.92724,2.90506,2.9157,573930000.0
2009-08-12 18:00:00,2.91807,2.92004,2.89794,2.91986,583580000.0
2009-08-12 19:00:00,2.91628,2.91952,2.90195,2.90925,571590000.0
2009-08-12 20:00:00,2.90878,2.93052,2.90125,2.91032,608930000.0
2009-08-12 21:00:00,2.91029,2.91232,2.90008,2.90433,588310000.0
2009-08-12 22:00:00,2.91074,2.92108,2.90584,2.91863,572830000.0
2009-08-12 23:00:00,2.91954,2.9254,2.91123,2.91579,530910000.0
2009-08-13 00:00:00,2.91409,2.91905,2.90956,2.91809,576850000.0
2009-08-13 01:00:00,2.91634,2.91839,2.90312,2.91102,606880000.0
2009-08-13 02:00:00,2.90961,2.91328,2.90404,2.90905,505560000.0
2009-08-13 03:00:00,2.90924,2.91566,2.90165,2.91021,527670000.0
2009-08-13 04:00:00,2.91336,2.91625,2.90368,2.9081,530940000.0
2009-08-13 05:00:00,2.91176,2.91367,2.90429,2.91286,656210000.0
2009-08-13 06:00:00,2.90577,2.91306,2.90331,2.90823,506670000.0
2009-08-13 07:00:00,2.91228,2.91754,2.90055,2.90355,603350000.0
2009-08-13 08:00:00,2.90509,2.90509,2.87718,2.88755,579340000.0
2009-08-13 09:00:00,2.88871,2.89136,2.87876,2.88307,567100000.0
2009-08-13 10:00:00,2.88308,2.89157,2.87699,2.88675,549580000.0
2009-08-13 11:00:00,2.88696,2.88886,2.87088,2.87603,578410000.0
2009-08-13 12:00:00,2.87712,2.88601,2.87121,2.88538,599330000.0
2009-08-13 13:00:00,2.88341,2.88632,2.87002,2.88258,553550000.0
2009-08-13 14:00:00,2.88105,2.88966,2.86061,2.88242,610820000.0
2009-08-13 15:00:00,2.88323,2.90434,2.86777,2.90101,551610000.0
2009-08-13 16:00:00,2.90249,2.90417,2.87694,2.88208,582570000.0
2009-08-13 17:00:00,2.88588,2.89459,2.88094,2.88879,559450000.0
2009-08-13 18:00:00,2.88594,2.89087,2.87825,2.88747,580320000.0
2009-08-13 19:00:00,2.88447,2.88845,2.87056,2.87788,561460000.0
2009-08-13 20:00:00,2.8789,2.88736,2.87421,2.88377,612690000.0
2009-08-13 21:00:00,2.8826,2.88528,2.8722,2.87498,620320000.0
2009-08-13 22:00:00,2.87983,2.88513,2.87266,2.87926,583450000.0
2009-08-13 23:00:00,2.87784,2.88438,2.87301,2.88241,585170000.0
2009-08-14 00:00:00,2.87842,2.88574,2.87403,2.88181,562050000.0
2009-08-14 01:00:00,2.88209,2.88513,2.87314,2.88049,585720000.0
2009-08-14 02:00:00,2.88109,2.88598,2.87034,2.87668,528550000.0
2009-08-14 03:00:00,2.88028,2.88178,2.8709,2.87511,503820000.0
2009-08-14 04:00:00,2.87582,2.88597,2.87409,2.87906,553910000.0
2009-08-14 05:00:00,2.88355,2.8894,2.8774,2.88411,669940000.0
2009-08-14 06:00:00,2.87792,2.88843,2.87762,2.88423,504560000.0
2009-08-14 07:00:00,2.88364,2.89148,2.87973,2.88656,595560000.0
2009-08-14 08:00:00,2.88609,2.89478,2.88182,2.89119,578960000.0
2009-08-14 09:00:00,2.89049,2.89102,2.8757,2.88109,604950000.0
2009-08-14 10:00:00,2.88246,2.88348,2.87367,2.87971,540690000.0
2009-08-14 11:00:00,2.87787,2.88618,2.87046,2.88033,556680000.0
2009-08-14 12:00:00,2.87769,2.89505,2.87512,2.8923,564670000.0
2009-08-14 13:00:00,2.89334,2.89363,2.87398,2.87919,548950000.0
2009-08-14 14:00:00,2.8763,2.89385,2.8728,2.89331,578550000.0
2009-08-14 15:00:00,2.88873,2.89974,2.87979,2.89714,554950000.0
2009-08-14 16:00:00,2.89941,2.91238,2.89682,2.90863,546580000.0
2009-08-14 17:00:00,2.90575,2.92067,2.90222,2.91429,565200000.0
2009-08-14 18:00:00,2.91469,2.91837,2.90642,2.9125,548450000.0
2009-08-14 19:00:00,2.90804,2.9228,2.9046,2.91813,555830000.0
2009-08-14 20:00:00,2.91707,2.93188,2.90775,2.92435,599560000.0
2009-08-14 21:00:00,2.92736,2.9283,2.91337,2.91787,554960000.0
2009-08-14 22:00:00,2.92136,2.92591,2.90788,2.91509,584940000.0
2009-08-16 23:00:00,2.91639,2.92768,2.91083,2.9233,383670000.0
2009-08-17 00:00:00,2.91378,2.92438,2.90924,2.91509,412440000.0
2009-08-17 01:00:00,2.91507,2.92066,2.90936,2.91586,576260000.0
2009-08-17 02:00:00,2.91614,2.92303,2.91388,2.92261,597490000.0
2009-08-17 03:00:00,2.92219,2.92631,2.9149,2.91657,586830000.0
2009-08-17 04:00:00,2.9181,2.922,2.91089,2.9207,551820000.0
2009-08-17 05:00:00,2.91983,2.9336,2.91402,2.93259,584950000.0
2009-08-17 06:00:00,2.92648,2.93837,2.92538,2.93793,584050000.0
2009-08-17 07:00:00,2.93747,2.95349,2.93227,2.95061,608450000.0
2009-08-17 08:00:00,2.9526,2.9673,2.94657,2.95201,560060000.0
2009-08-17 09:00:00,2.9508,2.97071,2.94837,2.9627,568080000.0
2009-08-17 10:00:00,2.96397,2.97085,2.95713,2.96624,545980000.0
2009-08-17 11:00:00,2.96237,2.9735,2.9567,2.96771,551180000.0
2009-08-17 12:00:00,2.96816,2.98334,2.96044,2.98334,561350000.0
2009-08-17 13:00:00,2.9797,2.98769,2.9727,2.97955,568940000.0
2009-08-17 14:00:00,2.98649,2.98649,2.96553,2.97224,572960000.0
2009-08-17 15:00:00,2.97542,2.97626,2.95777,2.96665,569680000.0
2009-08-17 16:00:00,2.97155,2.9791,2.96303,2.96604,526900000.0
2009-08-17 17:00:00,2.96874,2.97331,2.95679,2.96301,498060000.0
2009-08-17 18:00:00,2.96249,2.97397,2.95764,2.96555,574460000.0
2009-08-17 19:00:00,2.96416,2.97336,2.95798,2.96166,573060000.0
2009-08-17 20:00:00,2.96113,2.96527,2.95327,2.95784,616680000.0
2009-08-17 21:00:00,2.95736,2.96398,2.95513,2.95762,475580000.0
2009-08-17 22:00:00,2.9624,2.96703,2.95661,2.96292,667240000.0
2009-08-17 23:00:00,2.96103,2.96673,2.95743,2.96269,513430000.0
2009-08-18 00:00:00,2.96193,2.96646,2.95578,2.96271,482180000.0
2009-08-18 01:00:00,2.96253,2.96335,2.95381,2.95763,492700000.0
2009-08-18 02:00:00,2.95799,2.96082,2.94947,2.95488,477700000.0
2009-08-18 03:00:00,2.95637,2.95901,2.94883,2.95805,491340000.0
2009-08-18 04:00:00,2.95487,2.96411,2.94819,2.95256,458570000.0
2009-08-18 05:00:00,2.95617,2.96142,2.95054,2.95738,475320000.0
2009-08-18 06:00:00,2.95703,2.9628,2.95241,2.95681,492180000.0
2009-08-18 07:00:00,2.95823,2.96186,2.94738,2.95157,516930000.0
2009-08-18 08:00:00,2.95303,2.95382,2.93707,2.94074,490590000.0
2009-08-18 09:00:00,2.94355,2.95132,2.93615,2.94631,491160000.0
2009-08-18 10:00:00,2.949,2.95668,2.94563,2.94936,487320000.0
2009-08-18 11:00:00,2.95103,2.95277,2.93669,2.94905,518200000.0
2009-08-18 12:00:00,2.94901,2.95819,2.94081,2.94751,499300000.0
2009-08-18 13:00:00,2.94509,2.95913,2.94125,2.95325,493560000.0
2009-08-18 14:00:00,2.95226,2.96529,2.94302,2.9625,514810000.0
2009-08-18 15:00:00,2.96533,2.96883,2.95221,2.96396,470660000.0
2009-08-18 16:00:00,2.96645,2.96798,2.94519,2.95323,501200000.0
2009-08-18 17:00:00,2.95067,2.95389,2.93442,2.94411,491810000.0
2009-08-18 18:00:00,2.94223,2.94505,2.93223,2.93791,500820000.0
2009-08-18 19:00:00,2.93861,2.94383,2.93188,2.93385,493460000.0
2009-08-18 20:00:00,2.93544,2.93876,2.92708,2.93605,500570000.0
2009-08-18 21:00:00,2.93404,2.94171,2.92708,2.93541,486190000.0
2009-08-18 22:00:00,2.93628,2.94661,2.92971,2.93573,970260000.0
2009-08-18 23:00:00,2.93755,2.94734,2.93223,2.94023,519720000.0
2009-08-19 00:00:00,2.94044,2.94685,2.93393,2.94302,449410000.0
2009-08-19 01:00:00,2.94373,2.94673,2.92964,2.93796,445410000.0
2009-08-19 02:00:00,2.93722,2.94163,2.92954,2.93603,342670000.0
2009-08-19 03:00:00,2.93586,2.94568,2.93212,2.94168,567300000.0
2009-08-19 04:00:00,2.94216,2.94477,2.93419,2.9441,537930000.0
2009-08-19 05:00:00,2.939,2.94548,2.93474,2.93799,499660000.0
2009-08-19 06:00:00,2.94182,2.94387,2.93381,2.93935,439290000.0
2009-08-19 07:00:00,2.93889,2.94926,2.9333,2.94857,481180000.0
2009-08-19 08:00:00,2.94856,2.97334,2.94361,2.96516,500080000.0
2009-08-19 09:00:00,2.96199,2.96811,2.95795,2.96295,487610000.0
2009-08-19 10:00:00,2.96117,2.9653,2.95225,2.95839,489040000.0
2009-08-19 11:00:00,2.96023,2.96181,2.95145,2.95632,503280000.0
2009-08-19 12:00:00,2.95666,2.96276,2.94985,2.95789,505940000.0
2009-08-19 13:00:00,2.96027,2.96068,2.94423,2.94939,505460000.0
2009-08-19 14:00:00,2.94817,2.97231,2.94628,2.96223,503810000.0
2009-08-19 15:00:00,2.9619,2.96355,2.94043,2.94595,516600000.0
2009-08-19 16:00:00,2.94151,2.94573,2.92141,2.93077,516600000.0
2009-08-19 17:00:00,2.9267,2.92975,2.90835,2.91169,490580000.0
2009-08-19 18:00:00,2.90912,2.91407,2.89717,2.90327,496940000.0
2009-08-19 19:00:00,2.8982,2.91394,2.89557,2.90724,488400000.0
2009-08-19 20:00:00,2.9078,2.91842,2.90092,2.91315,471180000.0
2009-08-19 21:00:00,2.90819,2.91981,2.90819,2.91654,476460000.0
2009-08-19 22:00:00,2.91614,2.92028,2.907,2.91785,583430000.0
2009-08-19 23:00:00,2.91611,2.91947,2.90859,2.91349,485550000.0
2009-08-20 00:00:00,2.91065,2.91805,2.90706,2.91442,422050000.0
2009-08-20 01:00:00,2.91444,2.9165,2.90391,2.90787,506500000.0
2009-08-20 02:00:00,2.90836,2.91953,2.90444,2.91495,471820000.0
2009-08-20 03:00:00,2.9153,2.92064,2.90762,2.91325,505280000.0
2009-08-20 04:00:00,2.91034,2.9223,2.90844,2.9177,864960000.0
2009-08-20 05:00:00,2.91791,2.91971,2.90975,2.91531,738310000.0
2009-08-20 06:00:00,2.91343,2.91843,2.90915,2.91516,613560000.0
2009-08-20 07:00:00,2.91599,2.91806,2.90222,2.91075,556560000.0
2009-08-20 08:00:00,2.91051,2.91746,2.89706,2.91284,599840000.0
2009-08-20 09:00:00,2.91382,2.91666,2.90435,2.91083,571180000.0
2009-08-20 10:00:00,2.90808,2.90871,2.89512,2.8977,584330000.0
2009-08-20 11:00:00,2.90463,2.91067,2.89717,2.90368,562290000.0
2009-08-20 12:00:00,2.90603,2.91225,2.90037,2.91077,571930000.0
2009-08-20 13:00:00,2.91169,2.92135,2.90522,2.91126,632360000.0
2009-08-20 14:00:00,2.91403,2.91739,2.90514,2.90939,561960000.0
2009-08-20 15:00:00,2.91316,2.92372,2.90588,2.91173,581950000.0
2009-08-20 16:00:00,2.91429,2.92017,2.89865,2.90068,547590000.0
2009-08-20 17:00:00,2.90217,2.90856,2.89501,2.90358,676100000.0
2009-08-20 18:00:00,2.90578,2.91122,2.89773,2.90761,560080000.0
2009-08-20 19:00:00,2.90403,2.90876,2.8959,2.89859,595470000.0
2009-08-20 20:00:00,2.90046,2.90362,2.89227,2.89922,596230000.0
2009-08-20 21:00:00,2.89881,2.90156,2.89252,2.89855,569690000.0
2009-08-20 22:00:00,2.89852,2.90144,2.89168,2.89669,1105310000.0
2009-08-20 23:00:00,2.89606,2.90463,2.89273,2.89922,928250000.0
2009-08-21 00:00:00,2.898,2.90409,2.89368,2.90114,526330000.0
2009-08-21 01:00:00,2.90111,2.90393,2.8939,2.9026,480300000.0
2009-08-21 02:00:00,2.89957,2.90404,2.89457,2.90339,600950000.0
2009-08-21 03:00:00,2.90308,2.90515,2.89571,2.90209,625580000.0
2009-08-21 04:00:00,2.90267,2.90397,2.89535,2.89963,571340000.0
2009-08-21 05:00:00,2.89985,2.91224,2.89424,2.91224,575960000.0
2009-08-21 06:00:00,2.91065,2.91621,2.90304,2.91289,549210000.0
2009-08-21 07:00:00,2.91205,2.9189,2.90296,2.90839,662570000.0
2009-08-21 08:00:00,2.908,2.91358,2.90257,2.90279,602330000.0
2009-08-21 09:00:00,2.90497,2.90594,2.87373,2.88225,578200000.0
2009-08-21 10:00:00,2.88143,2.89161,2.87404,2.88114,575600000.0
2009-08-21 11:00:00,2.87844,2.88319,2.8679,2.87009,652850000.0
2009-08-21 12:00:00,2.86852,2.87238,2.85465,2.85929,627100000.0
2009-08-21 13:00:00,2.8609,2.86486,2.85193,2.86153,584320000.0
2009-08-21 14:00:00,2.86197,2.86467,2.85193,2.85648,593570000.0
2009-08-21 15:00:00,2.8586,2.86191,2.85059,2.85663,577320000.0
2009-08-21 16:00:00,2.85743,2.87111,2.83938,2.86855,608840000.0
2009-08-21 17:00:00,2.8665,2.87357,2.86042,2.86578,570930000.0
2009-08-21 18:00:00,2.86676,2.86818,2.8544,2.86258,604330000.0
2009-08-21 19:00:00,2.86407,2.86735,2.8575,2.86252,574460000.0
2009-08-21 20:00:00,2.86067,2.86541,2.85481,2.85992,606190000.0
2009-08-21 21:00:00,2.85844,2.86376,2.85285,2.85915,596330000.0
2009-08-21 22:00:00,2.85948,2.86492,2.85279,2.85923,1114210000.0
2009-08-23 23:00:00,2.85679,2.86261,2.85198,2.85847,347920000.0
2009-08-24 00:00:00,2.85279,2.85988,2.84913,2.85765,463420000.0
2009-08-24 01:00:00,2.85744,2.86071,2.85183,2.85747,530940000.0
2009-08-24 02:00:00,2.85729,2.85906,2.84941,2.85624,470830000.0
2009-08-24 03:00:00,2.85619,2.86216,2.85035,2.85736,449940000.0
2009-08-24 04:00:00,2.85748,2.8614,2.85238,2.85832,580670000.0
2009-08-24 05:00:00,2.859,2.86144,2.85245,2.85857,816970000.0
2009-08-24 06:00:00,2.85705,2.86245,2.85367,2.85984,693350000.0
2009-08-24 07:00:00,2.85946,2.86335,2.85456,2.85905,474810000.0
2009-08-24 08:00:00,2.8587,2.86567,2.85034,2.86396,460050000.0
2009-08-24 09:00:00,2.86537,2.87172,2.8606,2.87006,503790000.0
2009-08-24 10:00:00,2.86775,2.87609,2.86428,2.87505,499550000.0
2009-08-24 11:00:00,2.87317,2.88247,2.86821,2.87359,491100000.0
2009-08-24 12:00:00,2.87164,2.87641,2.86402,2.87077,484440000.0
2009-08-24 13:00:00,2.87182,2.87189,2.85737,2.86626,492920000.0
2009-08-24 14:00:00,2.86374,2.86841,2.85603,2.86338,495590000.0
2009-08-24 15:00:00,2.86182,2.86556,2.85489,2.86169,503420000.0
2009-08-24 16:00:00,2.86187,2.86888,2.85364,2.85991,474430000.0
2009-08-24 17:00:00,2.85424,2.8609,2.85032,2.86,502620000.0
2009-08-24 18:00:00,2.85477,2.86238,2.8508,2.85662,476420000.0
2009-08-24 19:00:00,2.85449,2.86807,2.85279,2.86499,472060000.0
2009-08-24 20:00:00,2.86402,2.86864,2.85918,2.86676,447550000.0
2009-08-24 21:00:00,2.86519,2.87273,2.86177,2.87094,493310000.0
2009-08-24 22:00:00,2.87003,2.87201,2.86218,2.86706,590090000.0
2009-08-24 23:00:00,2.86543,2.87011,2.86015,2.8648,503080000.0
2009-08-25 00:00:00,2.86147,2.86854,2.85922,2.86681,473190000.0
2009-08-25 01:00:00,2.86578,2.87089,2.8586,2.86573,497190000.0
2009-08-25 02:00:00,2.86471,2.87121,2.86026,2.86743,465700000.0
2009-08-25 03:00:00,2.86753,2.86934,2.86154,2.86602,477580000.0
2009-08-25 04:00:00,2.86575,2.86784,2.85824,2.86597,448940000.0
2009-08-25 05:00:00,2.86563,2.86676,2.85684,2.86453,478780000.0
2009-08-25 06:00:00,2.86362,2.86954,2.85898,2.86755,465550000.0
2009-08-25 07:00:00,2.86615,2.87918,2.86005,2.87499,550450000.0
2009-08-25 08:00:00,2.87562,2.88314,2.86464,2.88003,500180000.0
2009-08-25 09:00:00,2.88314,2.88572,2.86919,2.87627,530700000.0
2009-08-25 10:00:00,2.87444,2.87491,2.86056,2.86395,489320000.0
2009-08-25 11:00:00,2.86753,2.8681,2.84715,2.85704,495420000.0
2009-08-25 12:00:00,2.85482,2.86054,2.84808,2.854,522690000.0
2009-08-25 13:00:00,2.85574,2.85609,2.83869,2.84769,511950000.0
2009-08-25 14:00:00,2.84771,2.84771,2.82867,2.83192,490820000.0
2009-08-25 15:00:00,2.83375,2.84247,2.82505,2.83279,498710000.0
2009-08-25 16:00:00,2.8331,2.84947,2.82689,2.84575,515310000.0
2009-08-25 17:00:00,2.84302,2.84683,2.8325,2.84124,505310000.0
2009-08-25 18:00:00,2.84524,2.84613,2.83574,2.84525,492960000.0
2009-08-25 19:00:00,2.84528,2.85138,2.8365,2.84836,498740000.0
2009-08-25 20:00:00,2.84862,2.8555,2.83897,2.85221,510330000.0
2009-08-25 21:00:00,2.85331,2.85484,2.84702,2.85166,471200000.0
2009-08-25 22:00:00,2.85413,2.85667,2.84665,2.85045,997210000.0
2009-08-25 23:00:00,2.84924,2.85512,2.84317,2.84948,661480000.0
2009-08-26 00:00:00,2.84479,2.85396,2.84303,2.8511,492790000.0
2009-08-26 01:00:00,2.85023,2.8555,2.84583,2.85472,460450000.0
2009-08-26 02:00:00,2.85275,2.856,2.84542,2.85324,678590000.0
2009-08-26 03:00:00,2.85342,2.85775,2.84805,2.85388,715220000.0
2009-08-26 04:00:00,2.85452,2.85701,2.84638,2.85344,666350000.0
2009-08-26 05:00:00,2.85197,2.85577,2.84677,2.85365,684820000.0
2009-08-26 06:00:00,2.85049,2.85669,2.84703,2.85061,662100000.0
2009-08-26 07:00:00,2.85524,2.8577,2.83363,2.84281,678560000.0
2009-08-26 08:00:00,2.84136,2.85126,2.83375,2.83767,710710000.0
2009-08-26 09:00:00,2.83848,2.84409,2.82974,2.83959,691580000.0
2009-08-26 10:00:00,2.83971,2.85707,2.83411,2.84876,697320000.0
2009-08-26 11:00:00,2.84757,2.8578,2.84079,2.85373,688340000.0
2009-08-26 12:00:00,2.8525,2.86405,2.8473,2.85693,726060000.0
2009-08-26 13:00:00,2.85826,2.87179,2.85621,2.86282,726590000.0
2009-08-26 14:00:00,2.85676,2.86684,2.85254,2.85847,675330000.0
2009-08-26 15:00:00,2.86013,2.88547,2.85516,2.88267,667970000.0
2009-08-26 16:00:00,2.88494,2.8908,2.8731,2.88517,687590000.0
2009-08-26 17:00:00,2.88464,2.89886,2.87913,2.88934,667940000.0
2009-08-26 18:00:00,2.89103,2.89568,2.88349,2.88666,688960000.0
2009-08-26 19:00:00,2.88693,2.89428,2.88407,2.89084,704470000.0
2009-08-26 20:00:00,2.88954,2.89444,2.88268,2.88895,669940000.0
2009-08-26 21:00:00,2.88752,2.89161,2.88148,2.88673,644190000.0
2009-08-26 22:00:00,2.88768,2.89009,2.87909,2.87944,1262810000.0
2009-08-26 23:00:00,2.88428,2.88954,2.87814,2.88675,676340000.0
2009-08-27 00:00:00,2.88281,2.88832,2.87994,2.88514,505210000.0
2009-08-27 01:00:00,2.88625,2.88928,2.87943,2.8881,496330000.0
2009-08-27 02:00:00,2.88537,2.89147,2.8799,2.88927,433050000.0
2009-08-27 03:00:00,2.89019,2.89405,2.88255,2.88738,426040000.0
2009-08-27 04:00:00,2.88716,2.88905,2.87994,2.88181,415660000.0
2009-08-27 05:00:00,2.88568,2.88918,2.88001,2.8879,708690000.0
2009-08-27 06:00:00,2.88736,2.89074,2.88003,2.88647,620440000.0
2009-08-27 07:00:00,2.88073,2.89017,2.88064,2.88608,470440000.0
2009-08-27 08:00:00,2.88508,2.89197,2.87857,2.88478,501790000.0
2009-08-27 09:00:00,2.88127,2.89436,2.87583,2.89248,501450000.0
2009-08-27 10:00:00,2.89464,2.89574,2.87826,2.89231,514070000.0
2009-08-27 11:00:00,2.89242,2.8937,2.88211,2.88627,508350000.0
2009-08-27 12:00:00,2.88631,2.89103,2.8791,2.88673,511600000.0
2009-08-27 13:00:00,2.88292,2.89039,2.87515,2.88075,501180000.0
2009-08-27 14:00:00,2.87624,2.88841,2.87247,2.8786,529200000.0
2009-08-27 15:00:00,2.88142,2.89951,2.87635,2.89443,512710000.0
2009-08-27 16:00:00,2.8943,2.90308,2.88576,2.89005,499180000.0
2009-08-27 17:00:00,2.89366,2.89719,2.87549,2.87657,526810000.0
2009-08-27 18:00:00,2.87918,2.88718,2.87264,2.87831,521960000.0
2009-08-27 19:00:00,2.87765,2.88937,2.87285,2.87948,499570000.0
2009-08-27 20:00:00,2.87782,2.87949,2.84666,2.85462,504330000.0
2009-08-27 21:00:00,2.85449,2.8627,2.84982,2.85981,497920000.0
2009-08-27 22:00:00,2.85928,2.86397,2.85155,2.86247,948480000.0
2009-08-27 23:00:00,2.85953,2.86758,2.85599,2.86363,602420000.0
2009-08-28 00:00:00,2.86103,2.86702,2.85745,2.86415,488680000.0
2009-08-28 01:00:00,2.86393,2.86614,2.85455,2.85968,532700000.0
2009-08-28 02:00:00,2.85773,2.86427,2.85429,2.86078,506180000.0
2009-08-28 03:00:00,2.86069,2.86205,2.8539,2.86014,512960000.0
2009-08-28 04:00:00,2.85831,2.86319,2.85437,2.85902,533720000.0
2009-08-28 05:00:00,2.85738,2.86277,2.8543,2.86138,563810000.0
2009-08-28 06:00:00,2.86129,2.86438,2.85401,2.85931,657850000.0
2009-08-28 07:00:00,2.86007,2.86396,2.849,2.85394,701870000.0
2009-08-28 08:00:00,2.85441,2.86267,2.84823,2.85971,725630000.0
2009-08-28 09:00:00,2.85738,2.85978,2.84731,2.8542,682200000.0
2009-08-28 10:00:00,2.8537,2.85492,2.83082,2.83659,675810000.0
2009-08-28 11:00:00,2.83714,2.84695,2.8291,2.84027,678840000.0
2009-08-28 12:00:00,2.84134,2.84468,2.83049,2.83854,677070000.0
2009-08-28 13:00:00,2.83978,2.84535,2.82997,2.83551,685430000.0
2009-08-28 14:00:00,2.83695,2.84731,2.83132,2.84481,685480000.0
2009-08-28 15:00:00,2.84279,2.84431,2.82357,2.83438,682370000.0
2009-08-28 16:00:00,2.83722,2.84947,2.83452,2.84247,665950000.0
2009-08-28 17:00:00,2.84189,2.84932,2.83245,2.84578,699900000.0
2009-08-28 18:00:00,2.84387,2.85794,2.8407,2.85155,677580000.0
2009-08-28 19:00:00,2.85334,2.85551,2.83809,2.8466,697840000.0
2009-08-28 20:00:00,2.84758,2.85993,2.84169,2.85636,661710000.0
2009-08-28 21:00:00,2.85564,2.85944,2.84741,2.8541,679470000.0
2009-08-28 22:00:00,2.85556,2.85938,2.84902,2.85569,645580000.0
2009-08-30 23:00:00,2.85258,2.85577,2.84443,2.84798,216390000.0
2009-08-31 00:00:00,2.84613,2.85709,2.84511,2.85531,467430000.0
2009-08-31 01:00:00,2.85545,2.85618,2.84721,2.85167,525920000.0
2009-08-31 02:00:00,2.84754,2.85616,2.84492,2.84551,663210000.0
2009-08-31 03:00:00,2.85084,2.8567,2.84249,2.85142,614300000.0
2009-08-31 04:00:00,2.85078,2.85655,2.84503,2.85086,693990000.0
2009-08-31 05:00:00,2.85437,2.85904,2.84632,2.85488,685470000.0
2009-08-31 06:00:00,2.85521,2.86007,2.85023,2.85624,629100000.0
2009-08-31 07:00:00,2.85613,2.86467,2.85009,2.86005,653320000.0
2009-08-31 08:00:00,2.86015,2.87246,2.85494,2.86948,638850000.0
2009-08-31 09:00:00,2.86884,2.87329,2.86078,2.86981,608320000.0
2009-08-31 10:00:00,2.86973,2.87132,2.85495,2.86348,673320000.0
2009-08-31 11:00:00,2.86441,2.8712,2.85917,2.86753,701720000.0
2009-08-31 12:00:00,2.86791,2.86989,2.85802,2.86792,649950000.0
2009-08-31 13:00:00,2.86633,2.87387,2.86172,2.86705,640330000.0
2009-08-31 14:00:00,2.87009,2.87467,2.85938,2.86327,698110000.0
2009-08-31 15:00:00,2.86523,2.86968,2.85344,2.86116,684180000.0
2009-08-31 16:00:00,2.8603,2.86759,2.8415,2.84457,664090000.0
2009-08-31 17:00:00,2.84775,2.8557,2.84211,2.84965,674600000.0
2009-08-31 18:00:00,2.84967,2.85236,2.84012,2.84913,730620000.0
2009-08-31 19:00:00,2.85152,2.85471,2.84474,2.85138,691700000.0
2009-08-31 20:00:00,2.85,2.85564,2.84421,2.85345,703360000.0
2009-08-31 21:00:00,2.85177,2.85992,2.84554,2.85509,674960000.0
2009-08-31 22:00:00,2.84993,2.85609,2.84492,2.85276,1203330000.0
2009-08-31 23:00:00,2.84967,2.85705,2.84738,2.85191,1165500000.0
2009-09-01 00:00:00,2.84856,2.85566,2.84585,2.85077,488410000.0
2009-09-01 01:00:00,2.85306,2.85313,2.84472,2.84978,493830000.0
2009-09-01 02:00:00,2.84808,2.85498,2.84485,2.85467,613440000.0
2009-09-01 03:00:00,2.85502,2.85502,2.84404,2.85124,522060000.0
2009-09-01 04:00:00,2.85268,2.85452,2.84467,2.84905,503410000.0
2009-09-01 05:00:00,2.84923,2.85503,2.84074,2.84578,617800000.0
2009-09-01 06:00:00,2.84292,2.85188,2.83947,2.84597,536820000.0
2009-09-01 07:00:00,2.84843,2.84975,2.8379,2.84318,492790000.0
2009-09-01 08:00:00,2.84111,2.84428,2.83336,2.83878,505450000.0
2009-09-01 09:00:00,2.84223,2.84612,2.82877,2.83828,486690000.0
2009-09-01 10:00:00,2.83868,2.85921,2.83569,2.85476,481440000.0
2009-09-01 11:00:00,2.85437,2.86423,2.84812,2.85129,489570000.0
2009-09-01 12:00:00,2.85879,2.87267,2.85127,2.87267,486230000.0
2009-09-01 13:00:00,2.8707,2.87678,2.85971,2.86409,497080000.0
2009-09-01 14:00:00,2.86804,2.87264,2.85508,2.87113,504790000.0
2009-09-01 15:00:00,2.8706,2.87855,2.85413,2.86186,474320000.0
2009-09-01 16:00:00,2.86272,2.8755,2.84703,2.87256,479170000.0
2009-09-01 17:00:00,2.87158,2.92156,2.85834,2.91578,484440000.0
2009-09-01 18:00:00,2.91656,2.9324,2.91155,2.92543,491540000.0
2009-09-01 19:00:00,2.92532,2.94242,2.91781,2.93046,474800000.0
2009-09-01 20:00:00,2.92733,2.93123,2.91899,2.92649,464410000.0
2009-09-01 21:00:00,2.92544,2.93261,2.92118,2.92485,532680000.0
2009-09-01 22:00:00,2.93002,2.9346,2.9209,2.92817,950770000.0
2009-09-01 23:00:00,2.9285,2.93383,2.92334,2.92714,719220000.0
2009-09-02 00:00:00,2.92837,2.93385,2.92474,2.93099,477180000.0
2009-09-02 01:00:00,2.93246,2.93577,2.92387,2.93269,505200000.0
2009-09-02 02:00:00,2.93164,2.93642,2.92741,2.93232,545330000.0
2009-09-02 03:00:00,2.93594,2.93604,2.92538,2.92953,578340000.0
2009-09-02 04:00:00,2.92951,2.93386,2.92351,2.93016,596800000.0
2009-09-02 05:00:00,2.92983,2.93317,2.92487,2.9292,573440000.0
2009-09-02 06:00:00,2.9304,2.93354,2.92295,2.92863,579180000.0
2009-09-02 07:00:00,2.93127,2.93271,2.91576,2.92029,564560000.0
2009-09-02 08:00:00,2.92279,2.92543,2.90722,2.9171,583450000.0
2009-09-02 09:00:00,2.91623,2.94151,2.90854,2.93976,594200000.0
2009-09-02 10:00:00,2.94051,2.94234,2.93056,2.93654,568960000.0
2009-09-02 11:00:00,2.9369,2.94094,2.92797,2.93208,596190000.0
2009-09-02 12:00:00,2.93654,2.93687,2.91808,2.92435,573590000.0
2009-09-02 13:00:00,2.92572,2.93182,2.91492,2.92771,587560000.0
2009-09-02 14:00:00,2.92783,2.94085,2.92107,2.93831,571110000.0
2009-09-02 15:00:00,2.93608,2.94396,2.92359,2.9331,574310000.0
2009-09-02 16:00:00,2.93176,2.94057,2.91723,2.92136,586600000.0
2009-09-02 17:00:00,2.91811,2.92717,2.90736,2.91597,621040000.0
2009-09-02 18:00:00,2.91297,2.91689,2.8968,2.89799,576200000.0
2009-09-02 19:00:00,2.90011,2.90737,2.89704,2.90343,535210000.0
2009-09-02 20:00:00,2.90509,2.90808,2.89687,2.90537,580690000.0
2009-09-02 21:00:00,2.90688,2.90824,2.89789,2.90721,589800000.0
2009-09-02 22:00:00,2.90704,2.91016,2.89964,2.90712,1103710000.0
2009-09-02 23:00:00,2.90453,2.90906,2.89937,2.9087,593460000.0
2009-09-03 00:00:00,2.9022,2.90927,2.89831,2.90375,471060000.0
2009-09-03 01:00:00,2.90414,2.90859,2.89675,2.90445,512940000.0
2009-09-03 02:00:00,2.90368,2.90711,2.8946,2.90189,438430000.0
2009-09-03 03:00:00,2.90159,2.90417,2.8952,2.90128,453430000.0
2009-09-03 04:00:00,2.89577,2.90765,2.89542,2.90126,528410000.0
2009-09-03 05:00:00,2.90202,2.90513,2.89627,2.90375,562190000.0
2009-09-03 06:00:00,2.90133,2.90537,2.89627,2.90245,482680000.0
2009-09-03 07:00:00,2.90263,2.90635,2.89639,2.90244,453550000.0
2009-09-03 08:00:00,2.90188,2.90416,2.88443,2.88654,507440000.0
2009-09-03 09:00:00,2.88592,2.9016,2.88043,2.89829,488320000.0
2009-09-03 10:00:00,2.89799,2.89998,2.88407,2.88957,471210000.0
2009-09-03 11:00:00,2.88641,2.89726,2.88477,2.89155,490300000.0
2009-09-03 12:00:00,2.89095,2.89352,2.87893,2.88127,482460000.0
2009-09-03 13:00:00,2.88552,2.88552,2.86207,2.87519,505710000.0
2009-09-03 14:00:00,2.86978,2.88226,2.86265,2.87889,534160000.0
2009-09-03 15:00:00,2.88126,2.89107,2.872,2.88144,498060000.0
2009-09-03 16:00:00,2.87875,2.90304,2.87454,2.8903,515160000.0
2009-09-03 17:00:00,2.89285,2.90156,2.88074,2.88122,500940000.0
2009-09-03 18:00:00,2.8869,2.89005,2.8797,2.88808,519960000.0
2009-09-03 19:00:00,2.88733,2.89091,2.87968,2.88736,472420000.0
2009-09-03 20:00:00,2.8882,2.89845,2.87986,2.89158,496800000.0
2009-09-03 21:00:00,2.88898,2.89629,2.88321,2.89025,466900000.0
2009-09-03 22:00:00,2.88853,2.89276,2.88182,2.88545,973480000.0
2009-09-03 23:00:00,2.88663,2.89438,2.88089,2.89141,541190000.0
2009-09-04 00:00:00,2.88768,2.89452,2.88541,2.8906,489550000.0
2009-09-04 01:00:00,2.89107,2.89525,2.88399,2.89157,469650000.0
2009-09-04 02:00:00,2.8897,2.89465,2.88532,2.89401,498780000.0
2009-09-04 03:00:00,2.89235,2.89769,2.88858,2.89335,405060000.0
2009-09-04 04:00:00,2.89287,2.89713,2.88667,2.89511,605100000.0
2009-09-04 05:00:00,2.89257,2.89581,2.88587,2.89146,706240000.0
2009-09-04 06:00:00,2.8916,2.89549,2.88582,2.89312,686330000.0
2009-09-04 07:00:00,2.89085,2.89488,2.88045,2.88712,618710000.0
2009-09-04 08:00:00,2.88502,2.88975,2.87635,2.87763,627570000.0
2009-09-04 09:00:00,2.88113,2.88828,2.87296,2.88771,629300000.0
2009-09-04 10:00:00,2.88818,2.88914,2.87287,2.88055,626090000.0
2009-09-04 11:00:00,2.882,2.89099,2.8765,2.88115,601820000.0
2009-09-04 12:00:00,2.8847,2.88959,2.87626,2.88198,604100000.0
2009-09-04 13:00:00,2.88513,2.89102,2.8764,2.88401,615810000.0
2009-09-04 14:00:00,2.88435,2.89434,2.86931,2.89434,639300000.0
2009-09-04 15:00:00,2.89584,2.90476,2.88461,2.89348,638660000.0
2009-09-04 16:00:00,2.89264,2.89388,2.87117,2.87473,645950000.0
2009-09-04 17:00:00,2.87445,2.88195,2.85808,2.86114,679190000.0
2009-09-04 18:00:00,2.86281,2.86349,2.84491,2.85808,646130000.0
2009-09-04 19:00:00,2.85392,2.86073,2.84714,2.85651,681590000.0
2009-09-04 20:00:00,2.85221,2.86117,2.84982,2.85537,644090000.0
2009-09-04 21:00:00,2.85617,2.86201,2.8477,2.85266,545450000.0
2009-09-04 22:00:00,2.8527,2.85728,2.8458,2.85361,639340000.0
2009-09-06 23:00:00,2.85223,2.85801,2.84813,2.85659,386290000.0
2009-09-07 00:00:00,2.85031,2.85723,2.84631,2.85186,488920000.0
2009-09-07 01:00:00,2.85219,2.85713,2.8458,2.854,501060000.0
2009-09-07 02:00:00,2.85353,2.8578,2.84805,2.85328,516950000.0
2009-09-07 03:00:00,2.85504,2.85676,2.84745,2.85171,504180000.0
2009-09-07 04:00:00,2.85294,2.85766,2.8486,2.85012,523690000.0
2009-09-07 05:00:00,2.85433,2.85578,2.84749,2.85344,570450000.0
2009-09-08 06:00:00,2.8528,2.8588,2.85035,2.85512,500070000.0
2009-09-08 07:00:00,2.85654,2.85877,2.84723,2.85215,493290000.0
2009-09-08 08:00:00,2.8521,2.86117,2.83365,2.83744,495170000.0
2009-09-08 09:00:00,2.83658,2.85157,2.83326,2.84271,484820000.0
2009-09-08 10:00:00,2.83825,2.84195,2.82775,2.83499,489940000.0
2009-09-08 11:00:00,2.83636,2.83976,2.81648,2.82122,506690000.0
2009-09-08 12:00:00,2.82396,2.82705,2.81314,2.8212,515210000.0
2009-09-08 13:00:00,2.81827,2.82145,2.80766,2.81831,505300000.0
2009-09-08 14:00:00,2.81691,2.82358,2.80877,2.81548,461230000.0
2009-09-08 15:00:00,2.81655,2.82922,2.80958,2.82514,502200000.0
2009-09-08 16:00:00,2.82591,2.82993,2.81033,2.81483,517420000.0
2009-09-08 17:00:00,2.81376,2.82292,2.80626,2.81754,505930000.0
2009-09-08 18:00:00,2.81662,2.8183,2.80299,2.81003,510790000.0
2009-09-08 19:00:00,2.80898,2.81677,2.80364,2.80913,510200000.0
2009-09-08 20:00:00,2.80888,2.82179,2.80438,2.81974,494940000.0
2009-09-08 21:00:00,2.81946,2.82199,2.81055,2.81847,489190000.0
2009-09-08 22:00:00,2.81536,2.82447,2.81218,2.82406,492220000.0
2009-09-08 23:00:00,2.82061,2.82425,2.81169,2.81605,446380000.0
2009-09-09 00:00:00,2.81216,2.8194,2.80952,2.81489,525710000.0
2009-09-09 01:00:00,2.81329,2.81663,2.80684,2.81196,519490000.0
2009-09-09 02:00:00,2.81424,2.81821,2.80718,2.80776,484460000.0
2009-09-09 03:00:00,2.8091,2.81228,2.80117,2.80774,541440000.0
2009-09-09 04:00:00,2.81033,2.81934,2.80501,2.81514,513660000.0
2009-09-09 05:00:00,2.81598,2.82104,2.80993,2.81951,547720000.0
2009-09-09 06:00:00,2.81793,2.82368,2.81437,2.81993,537200000.0
2009-09-09 07:00:00,2.82263,2.82586,2.81516,2.81835,494430000.0
2009-09-09 08:00:00,2.8208,2.8347,2.81086,2.83215,507290000.0
2009-09-09 09:00:00,2.82923,2.84013,2.82024,2.8357,506550000.0
2009-09-09 10:00:00,2.8316,2.8424,2.82505,2.82792,517320000.0
2009-09-09 11:00:00,2.83018,2.8355,2.822,2.83277,501410000.0
2009-09-09 12:00:00,2.83247,2.84067,2.82254,2.83713,506960000.0
2009-09-09 13:00:00,2.83572,2.8398,2.82726,2.83433,522980000.0
2009-09-09 14:00:00,2.82948,2.83805,2.81846,2.82679,485810000.0
2009-09-09 15:00:00,2.82708,2.82773,2.81085,2.8191,475080000.0
2009-09-09 16:00:00,2.8199,2.82383,2.8064,2.81245,499680000.0
2009-09-09 17:00:00,2.81301,2.82405,2.80786,2.81618,497170000.0
2009-09-09 18:00:00,2.81656,2.82271,2.81348,2.81759,497050000.0
2009-09-09 19:00:00,2.81914,2.82608,2.81443,2.8239,491690000.0
2009-09-09 20:00:00,2.82306,2.83378,2.81996,2.83035,457420000.0
2009-09-09 21:00:00,2.8308,2.8319,2.82284,2.83043,476170000.0
2009-09-09 22:00:00,2.82825,2.83114,2.82236,2.8275,512050000.0
2009-09-09 23:00:00,2.82609,2.83079,2.81946,2.82523,460710000.0
2009-09-10 00:00:00,2.8213,2.82882,2.82052,2.82659,522120000.0
2009-09-10 01:00:00,2.82694,2.83234,2.82059,2.82904,540060000.0
2009-09-10 02:00:00,2.83191,2.83357,2.82313,2.82691,501240000.0
2009-09-10 03:00:00,2.82666,2.82956,2.82068,2.82299,521900000.0
2009-09-10 04:00:00,2.82686,2.83092,2.8218,2.82535,500720000.0
2009-09-10 05:00:00,2.82763,2.82905,2.81812,2.82522,584950000.0
2009-09-10 06:00:00,2.82114,2.8309,2.81743,2.8241,507450000.0
2009-09-10 07:00:00,2.8235,2.82832,2.81743,2.82391,490810000.0
2009-09-10 08:00:00,2.82348,2.82738,2.81321,2.82433,495180000.0
2009-09-10 09:00:00,2.82333,2.84307,2.82286,2.83755,513910000.0
2009-09-10 10:00:00,2.83761,2.86331,2.83427,2.86108,502050000.0
2009-09-10 11:00:00,2.86381,2.86765,2.85371,2.86765,496460000.0
2009-09-10 12:00:00,2.86728,2.87748,2.85532,2.86873,499180000.0
2009-09-10 13:00:00,2.86531,2.87213,2.84652,2.8561,504560000.0
2009-09-10 14:00:00,2.85337,2.86175,2.83111,2.8425,493050000.0
2009-09-10 15:00:00,2.84597,2.86743,2.83707,2.85911,498050000.0
2009-09-10 16:00:00,2.86047,2.86047,2.83834,2.84342,507670000.0
2009-09-10 17:00:00,2.84087,2.85145,2.83598,2.84386,508570000.0
2009-09-10 18:00:00,2.84576,2.84605,2.83043,2.83702,520100000.0
2009-09-10 19:00:00,2.83348,2.84408,2.82898,2.83441,529810000.0
2009-09-10 20:00:00,2.83417,2.83823,2.82506,2.83665,472430000.0
2009-09-10 21:00:00,2.83839,2.84379,2.83212,2.83841,466060000.0
2009-09-10 22:00:00,2.83668,2.84025,2.8323,2.839,484960000.0
2009-09-10 23:00:00,2.83494,2.84038,2.83201,2.83837,492350000.0
2009-09-11 00:00:00,2.83391,2.84225,2.83051,2.83665,519940000.0
2009-09-11 01:00:00,2.83912,2.8411,2.83125,2.83653,550550000.0
2009-09-11 02:00:00,2.83578,2.84186,2.83237,2.83949,508460000.0
2009-09-11 03:00:00,2.83846,2.84177,2.83375,2.83683,514700000.0
2009-09-11 04:00:00,2.83785,2.84061,2.827,2.82893,517280000.0
2009-09-11 05:00:00,2.83494,2.83768,2.82674,2.83332,565710000.0
2009-09-11 06:00:00,2.83218,2.83711,2.82781,2.83319,531310000.0
2009-09-11 07:00:00,2.83342,2.8352,2.82569,2.83214,496310000.0
2009-09-11 08:00:00,2.83097,2.84156,2.82392,2.83368,479700000.0
2009-09-11 09:00:00,2.83528,2.85021,2.83309,2.84501,529660000.0
2009-09-11 10:00:00,2.83846,2.87318,2.83846,2.86223,514460000.0
2009-09-11 11:00:00,2.86667,2.8675,2.85193,2.86135,534540000.0
2009-09-11 12:00:00,2.86107,2.86165,2.84961,2.85568,504950000.0
2009-09-11 13:00:00,2.85617,2.86117,2.84672,2.85043,514310000.0
2009-09-11 14:00:00,2.85138,2.87246,2.85138,2.86307,480190000.0
2009-09-11 15:00:00,2.8669,2.8669,2.84226,2.84633,481820000.0
2009-09-11 16:00:00,2.84608,2.86459,2.83278,2.83987,500690000.0
2009-09-11 17:00:00,2.83938,2.84959,2.83155,2.84845,490680000.0
2009-09-11 18:00:00,2.8475,2.86244,2.8391,2.85701,500310000.0
2009-09-11 19:00:00,2.85547,2.86142,2.84855,2.85453,513070000.0
2009-09-11 20:00:00,2.85654,2.85782,2.84911,2.85309,488570000.0
2009-09-11 21:00:00,2.85317,2.86068,2.84928,2.85595,485310000.0
2009-09-11 22:00:00,2.85341,2.86058,2.84951,2.85534,508420000.0
2009-09-13 23:00:00,2.8446,2.85275,2.83996,2.84615,409820000.0
2009-09-14 00:00:00,2.84299,2.85537,2.84235,2.8495,543140000.0
2009-09-14 01:00:00,2.85138,2.85284,2.84159,2.84905,509980000.0
2009-09-14 02:00:00,2.85052,2.86429,2.84827,2.86091,522850000.0
2009-09-14 03:00:00,2.8608,2.86604,2.85454,2.86018,493340000.0
2009-09-14 04:00:00,2.86144,2.86558,2.85392,2.85769,497830000.0
2009-09-14 05:00:00,2.85907,2.86309,2.85399,2.86149,547810000.0
2009-09-14 06:00:00,2.85981,2.86415,2.85354,2.85976,519320000.0
2009-09-14 07:00:00,2.85919,2.88218,2.85386,2.87871,486040000.0
2009-09-14 08:00:00,2.87936,2.91624,2.86809,2.90215,498930000.0
2009-09-14 09:00:00,2.89906,2.90549,2.88442,2.89118,497590000.0
2009-09-14 10:00:00,2.88875,2.91564,2.88472,2.91043,505770000.0
2009-09-14 11:00:00,2.91072,2.91799,2.89481,2.89929,493930000.0
2009-09-14 12:00:00,2.89724,2.9008,2.88663,2.8992,513590000.0
2009-09-14 13:00:00,2.89393,2.90271,2.88129,2.88568,516020000.0
2009-09-14 14:00:00,2.88517,2.88701,2.87196,2.87775,476050000.0
2009-09-14 15:00:00,2.88193,2.8841,2.85513,2.8581,470310000.0
2009-09-14 16:00:00,2.85739,2.86636,2.84612,2.85852,498040000.0
2009-09-14 17:00:00,2.85591,2.8662,2.84837,2.86251,511940000.0
2009-09-14 18:00:00,2.86315,2.86963,2.85651,2.86339,498550000.0
2009-09-14 19:00:00,2.86218,2.86937,2.85662,2.86528,498300000.0
2009-09-14 20:00:00,2.86583,2.87023,2.85831,2.86077,489540000.0
2009-09-14 21:00:00,2.86238,2.86945,2.85699,2.86283,478430000.0
2009-09-14 22:00:00,2.86068,2.86563,2.85273,2.85891,492290000.0
2009-09-14 23:00:00,2.85858,2.86354,2.85425,2.85799,453480000.0
2009-09-15 00:00:00,2.85459,2.86313,2.85318,2.85906,473620000.0
2009-09-15 01:00:00,2.8587,2.86182,2.85062,2.85383,509750000.0
2009-09-15 02:00:00,2.85594,2.85904,2.85006,2.85679,499440000.0
2009-09-15 03:00:00,2.85612,2.863,2.85136,2.85677,500350000.0
2009-09-15 04:00:00,2.86067,2.86224,2.8531,2.85935,493980000.0
2009-09-15 05:00:00,2.85832,2.8628,2.8531,2.85804,568300000.0
2009-09-15 06:00:00,2.85561,2.86052,2.85217,2.85656,508810000.0
2009-09-15 07:00:00,2.85668,2.86325,2.8525,2.85633,491180000.0
2009-09-15 08:00:00,2.85642,2.86679,2.84731,2.85171,502830000.0
2009-09-15 09:00:00,2.8467,2.85327,2.83676,2.84401,509340000.0
2009-09-15 10:00:00,2.84026,2.84861,2.83374,2.84343,520290000.0
2009-09-15 11:00:00,2.84527,2.85707,2.84147,2.85354,501570000.0
2009-09-15 12:00:00,2.85314,2.8545,2.83994,2.84724,486820000.0
2009-09-15 13:00:00,2.84422,2.8562,2.83858,2.84764,513680000.0
2009-09-15 14:00:00,2.84584,2.85754,2.83663,2.85181,521060000.0
2009-09-15 15:00:00,2.85537,2.85537,2.83882,2.85131,507710000.0
2009-09-15 16:00:00,2.85205,2.85714,2.8393,2.84724,496960000.0
2009-09-15 17:00:00,2.84202,2.85034,2.83625,2.84246,523190000.0
2009-09-15 18:00:00,2.84281,2.84553,2.83102,2.83605,498920000.0
2009-09-15 19:00:00,2.8353,2.83877,2.81494,2.82083,503200000.0
2009-09-15 20:00:00,2.821,2.82846,2.81567,2.82733,491590000.0
2009-09-15 21:00:00,2.8251,2.83849,2.81852,2.82631,485920000.0
2009-09-15 22:00:00,2.82439,2.82873,2.81932,2.8266,493440000.0
2009-09-15 23:00:00,2.8251,2.82908,2.81809,2.82784,450700000.0
2009-09-16 00:00:00,2.82153,2.82844,2.8182,2.82671,502140000.0
2009-09-16 01:00:00,2.82595,2.8292,2.81854,2.8227,552770000.0
2009-09-16 02:00:00,2.82467,2.8272,2.81732,2.82307,518210000.0
2009-09-16 03:00:00,2.82366,2.82652,2.81572,2.82135,521360000.0
2009-09-16 04:00:00,2.82525,2.82889,2.82028,2.82512,478300000.0
2009-09-16 05:00:00,2.82652,2.82669,2.81508,2.82256,544210000.0
2009-09-16 06:00:00,2.82071,2.8261,2.81818,2.82428,529940000.0
2009-09-16 07:00:00,2.82432,2.82509,2.80731,2.81315,499840000.0
2009-09-16 08:00:00,2.81282,2.82094,2.80594,2.81567,488940000.0
2009-09-16 09:00:00,2.81207,2.824,2.80555,2.81426,523040000.0
2009-09-16 10:00:00,2.81413,2.82146,2.8035,2.81271,488700000.0
2009-09-16 11:00:00,2.81395,2.82504,2.80973,2.81874,501200000.0
2009-09-16 12:00:00,2.82131,2.82959,2.81529,2.82884,507800000.0
2009-09-16 13:00:00,2.82606,2.82899,2.8151,2.82287,503930000.0
2009-09-16 14:00:00,2.82243,2.82544,2.81061,2.81546,485570000.0
2009-09-16 15:00:00,2.81936,2.8224,2.806,2.81535,514070000.0
2009-09-16 16:00:00,2.81511,2.82236,2.80741,2.81081,523670000.0
2009-09-16 17:00:00,2.8103,2.81977,2.80087,2.80646,499460000.0
2009-09-16 18:00:00,2.80621,2.80632,2.79138,2.80108,494300000.0
2009-09-16 19:00:00,2.79714,2.80206,2.78651,2.79373,519930000.0
2009-09-16 20:00:00,2.79332,2.79562,2.78522,2.7951,493270000.0
2009-09-16 21:00:00,2.79313,2.7985,2.78922,2.79431,474530000.0
2009-09-16 22:00:00,2.79296,2.79849,2.78582,2.79684,524330000.0
2009-09-16 23:00:00,2.79295,2.80134,2.78892,2.79712,469460000.0
2009-09-17 00:00:00,2.79338,2.79875,2.79028,2.79846,525330000.0
2009-09-17 01:00:00,2.79714,2.80317,2.78874,2.79867,527360000.0
2009-09-17 02:00:00,2.80073,2.80389,2.78887,2.79493,485840000.0
2009-09-17 03:00:00,2.79656,2.79944,2.7899,2.7915,510940000.0
2009-09-17 04:00:00,2.7959,2.79711,2.78735,2.7899,518820000.0
2009-09-17 05:00:00,2.79363,2.79525,2.78637,2.79321,581580000.0
2009-09-17 06:00:00,2.79055,2.79496,2.78674,2.79102,519650000.0
2009-09-17 07:00:00,2.79399,2.79613,2.7769,2.78157,508440000.0
2009-09-17 08:00:00,2.78298,2.78858,2.76654,2.77665,490180000.0
2009-09-17 09:00:00,2.77376,2.79166,2.7714,2.78276,504840000.0
2009-09-17 10:00:00,2.78137,2.79564,2.77627,2.78799,514220000.0
2009-09-17 11:00:00,2.78948,2.79431,2.7811,2.78836,488440000.0
2009-09-17 12:00:00,2.78868,2.793,2.77959,2.78664,500430000.0
2009-09-17 13:00:00,2.7802,2.80214,2.77933,2.80214,528960000.0
2009-09-17 14:00:00,2.79758,2.80851,2.79345,2.80466,484460000.0
2009-09-17 15:00:00,2.80222,2.8156,2.7884,2.79159,499670000.0
2009-09-17 16:00:00,2.79113,2.79883,2.77882,2.78606,488200000.0
2009-09-17 17:00:00,2.78672,2.80016,2.78132,2.7968,512800000.0
2009-09-17 18:00:00,2.79595,2.80527,2.79012,2.80506,511430000.0
2009-09-17 19:00:00,2.80476,2.80851,2.7958,2.80038,501940000.0
2009-09-17 20:00:00,2.80217,2.80392,2.79359,2.79636,468550000.0
2009-09-17 21:00:00,2.79784,2.80614,2.79299,2.80298,457330000.0
2009-09-17 22:00:00,2.79967,2.80466,2.79389,2.80012,495810000.0
2009-09-17 23:00:00,2.79881,2.80299,2.79218,2.79905,448040000.0
2009-09-18 00:00:00,2.79438,2.80068,2.791,2.79817,500500000.0
2009-09-18 01:00:00,2.79687,2.80232,2.79168,2.80031,538250000.0
2009-09-18 02:00:00,2.79869,2.80201,2.79319,2.80201,507290000.0
2009-09-18 03:00:00,2.7999,2.80704,2.79467,2.80175,507330000.0
2009-09-18 04:00:00,2.80561,2.80782,2.79832,2.80244,520930000.0
2009-09-18 05:00:00,2.80445,2.80692,2.79687,2.80456,540920000.0
2009-09-18 06:00:00,2.8003,2.80474,2.79527,2.80061,526560000.0
2009-09-18 07:00:00,2.8006,2.80416,2.79434,2.80146,494560000.0
2009-09-18 08:00:00,2.80199,2.82502,2.79591,2.81228,487300000.0
2009-09-18 09:00:00,2.81322,2.82917,2.80543,2.82549,508970000.0
2009-09-18 10:00:00,2.82204,2.83102,2.81197,2.81622,514070000.0
2009-09-18 11:00:00,2.81618,2.821,2.80326,2.80967,509560000.0
2009-09-18 12:00:00,2.81015,2.81228,2.8031,2.81022,510570000.0
2009-09-18 13:00:00,2.80641,2.81465,2.7943,2.8006,502430000.0
2009-09-18 14:00:00,2.80279,2.80776,2.79622,2.80083,498820000.0
2009-09-18 15:00:00,2.80446,2.80453,2.78745,2.79354,469310000.0
2009-09-18 16:00:00,2.79447,2.80993,2.78889,2.8013,511460000.0
2009-09-18 17:00:00,2.79953,2.80815,2.79098,2.80815,503570000.0
2009-09-18 18:00:00,2.80747,2.80951,2.79867,2.80283,509300000.0
2009-09-18 19:00:00,2.80214,2.81206,2.79984,2.81046,485680000.0
2009-09-18 20:00:00,2.80959,2.81336,2.79879,2.80741,474800000.0
2009-09-18 21:00:00,2.80621,2.81217,2.80086,2.80979,493300000.0
2009-09-18 22:00:00,2.80721,2.81458,2.80527,2.80954,484240000.0
2009-09-20 23:00:00,2.80052,2.80968,2.79862,2.80553,438050000.0
2009-09-21 00:00:00,2.80184,2.81472,2.79855,2.80392,420980000.0
2009-09-21 01:00:00,2.80319,2.80566,2.79661,2.80096,490090000.0
2009-09-21 02:00:00,2.80114,2.80703,2.79611,2.80279,525850000.0
2009-09-21 03:00:00,2.80374,2.81179,2.79932,2.80216,517000000.0
2009-09-21 04:00:00,2.80531,2.81268,2.80147,2.8062,467840000.0
2009-09-21 05:00:00,2.81003,2.81329,2.80398,2.80805,464980000.0
2009-09-21 06:00:00,2.81014,2.81408,2.80375,2.81223,438580000.0
2009-09-21 07:00:00,2.80957,2.81937,2.80526,2.81618,469940000.0
2009-09-21 08:00:00,2.81544,2.82984,2.81121,2.81812,523580000.0
2009-09-21 09:00:00,2.81739,2.83572,2.81279,2.83142,508300000.0
2009-09-21 10:00:00,2.83354,2.83759,2.8171,2.8243,510420000.0
2009-09-21 11:00:00,2.82601,2.83466,2.81798,2.83084,518050000.0
2009-09-21 12:00:00,2.83028,2.84094,2.8254,2.83393,479180000.0
2009-09-21 13:00:00,2.83214,2.83434,2.81424,2.82722,479290000.0
2009-09-21 14:00:00,2.82764,2.85122,2.82271,2.84339,531790000.0
2009-09-21 15:00:00,2.84538,2.85462,2.83347,2.84213,493450000.0
2009-09-21 16:00:00,2.8428,2.84496,2.83276,2.83984,504450000.0
2009-09-21 17:00:00,2.83772,2.84052,2.82021,2.82366,502800000.0
2009-09-21 18:00:00,2.83022,2.83792,2.82492,2.83377,516580000.0
2009-09-21 19:00:00,2.83616,2.83926,2.82557,2.83426,498660000.0
2009-09-21 20:00:00,2.83464,2.84001,2.82769,2.83333,495570000.0
2009-09-21 21:00:00,2.83498,2.84018,2.82727,2.83762,537810000.0
2009-09-21 22:00:00,2.83814,2.84223,2.83122,2.83785,537200000.0
2009-09-21 23:00:00,2.83359,2.8421,2.83081,2.83971,488200000.0
2009-09-22 00:00:00,2.83383,2.84154,2.83113,2.83727,481820000.0
2009-09-22 01:00:00,2.83621,2.83872,2.82943,2.83676,485960000.0
2009-09-22 02:00:00,2.83473,2.83796,2.82726,2.83312,549450000.0
2009-09-22 03:00:00,2.83488,2.83512,2.81845,2.82108,529130000.0
2009-09-22 04:00:00,2.82482,2.82778,2.81662,2.82152,454820000.0
2009-09-22 05:00:00,2.82349,2.83309,2.8188,2.82119,511680000.0
2009-09-22 06:00:00,2.82371,2.83335,2.81642,2.82407,477820000.0
2009-09-22 07:00:00,2.82291,2.82647,2.81565,2.8211,480690000.0
2009-09-22 08:00:00,2.8213,2.82359,2.80685,2.81039,505620000.0
2009-09-22 09:00:00,2.81292,2.82041,2.79877,2.81206,497190000.0
2009-09-22 10:00:00,2.81298,2.81693,2.80038,2.80667,521800000.0
2009-09-22 11:00:00,2.80698,2.8084,2.79648,2.80276,496440000.0
2009-09-22 12:00:00,2.80105,2.80658,2.79457,2.80541,476560000.0
2009-09-22 13:00:00,2.80616,2.80973,2.7987,2.80526,481210000.0
2009-09-22 14:00:00,2.80909,2.814,2.79915,2.80289,525820000.0
2009-09-22 15:00:00,2.80709,2.81104,2.79717,2.81074,488050000.0
2009-09-22 16:00:00,2.81063,2.81593,2.80247,2.80691,507340000.0
2009-09-22 17:00:00,2.80691,2.81223,2.8004,2.80467,514170000.0
2009-09-22 18:00:00,2.80992,2.81752,2.80377,2.81259,478550000.0
2009-09-22 19:00:00,2.81231,2.8169,2.80691,2.81343,503170000.0
2009-09-22 20:00:00,2.81376,2.81505,2.80614,2.80977,485930000.0
2009-09-22 21:00:00,2.81146,2.81367,2.8035,2.80849,546440000.0
2009-09-22 22:00:00,2.80835,2.81286,2.8016,2.80834,571060000.0
2009-09-22 23:00:00,2.80613,2.81303,2.80246,2.80802,491700000.0
2009-09-23 00:00:00,2.80528,2.81203,2.8013,2.80711,478550000.0
2009-09-23 01:00:00,2.80989,2.81104,2.7962,2.80581,501070000.0
2009-09-23 02:00:00,2.80568,2.81285,2.80023,2.80801,529560000.0
2009-09-23 03:00:00,2.80913,2.81215,2.80252,2.80281,504450000.0
2009-09-23 04:00:00,2.80654,2.81164,2.79932,2.80453,476670000.0
2009-09-23 05:00:00,2.80391,2.8099,2.79978,2.80398,481170000.0
2009-09-23 06:00:00,2.80588,2.80898,2.79821,2.80782,487950000.0
2009-09-23 07:00:00,2.80483,2.80808,2.7992,2.80396,473080000.0
2009-09-23 08:00:00,2.80686,2.82508,2.80135,2.82241,544070000.0
2009-09-23 09:00:00,2.82005,2.82373,2.80732,2.81148,482560000.0
2009-09-23 10:00:00,2.81218,2.82211,2.80731,2.81662,505450000.0
2009-09-23 11:00:00,2.81835,2.82709,2.81121,2.82311,489720000.0
2009-09-23 12:00:00,2.82652,2.82672,2.81502,2.8233,488090000.0
2009-09-23 13:00:00,2.82286,2.82589,2.81571,2.82437,492690000.0
2009-09-23 14:00:00,2.82469,2.8455,2.81622,2.83235,550230000.0
2009-09-23 15:00:00,2.83191,2.84268,2.82699,2.83812,501960000.0
2009-09-23 16:00:00,2.83827,2.84192,2.82272,2.82924,503820000.0
2009-09-23 17:00:00,2.8268,2.83899,2.82249,2.82854,512320000.0
2009-09-23 18:00:00,2.83157,2.83241,2.81899,2.82139,508710000.0
2009-09-23 19:00:00,2.82439,2.82734,2.81642,2.82321,483220000.0
2009-09-23 20:00:00,2.82274,2.82696,2.8059,2.81831,482320000.0
2009-09-23 21:00:00,2.81799,2.83265,2.81014,2.8264,499080000.0
2009-09-23 22:00:00,2.82938,2.83724,2.82171,2.8313,562810000.0
2009-09-23 23:00:00,2.82929,2.84137,2.82582,2.84137,490340000.0
2009-09-24 00:00:00,2.83873,2.84361,2.83066,2.83419,499830000.0
2009-09-24 01:00:00,2.83684,2.83909,2.82967,2.83546,446800000.0
2009-09-24 02:00:00,2.83146,2.83688,2.82583,2.83008,495310000.0
2009-09-24 03:00:00,2.83035,2.83598,2.82502,2.82885,513730000.0
2009-09-24 04:00:00,2.83187,2.83714,2.82664,2.83175,469550000.0
2009-09-24 05:00:00,2.83339,2.83837,2.82952,2.83143,504420000.0
2009-09-24 06:00:00,2.83515,2.83906,2.8293,2.8374,475580000.0
2009-09-24 07:00:00,2.83352,2.8453,2.82968,2.84008,497220000.0
2009-09-24 08:00:00,2.8355,2.84436,2.82081,2.82134,493800000.0
2009-09-24 09:00:00,2.82472,2.84014,2.82037,2.83368,500170000.0
2009-09-24 10:00:00,2.83508,2.84152,2.81965,2.82544,495970000.0
2009-09-24 11:00:00,2.82811,2.83034,2.81153,2.81754,490330000.0
2009-09-24 12:00:00,2.81918,2.82352,2.81272,2.81757,502430000.0
2009-09-24 13:00:00,2.8194,2.82588,2.8118,2.81522,488590000.0
2009-09-24 14:00:00,2.81558,2.82088,2.80077,2.80835,503420000.0
2009-09-24 15:00:00,2.81161,2.8214,2.80513,2.81709,498940000.0
2009-09-24 16:00:00,2.82137,2.85956,2.81619,2.84343,491670000.0
2009-09-24 17:00:00,2.83843,2.85026,2.83781,2.84294,497100000.0
2009-09-24 18:00:00,2.84331,2.84793,2.83172,2.84247,504330000.0
2009-09-24 19:00:00,2.84497,2.8617,2.83857,2.86102,476340000.0
2009-09-24 20:00:00,2.86119,2.86272,2.84796,2.85292,485340000.0
2009-09-24 21:00:00,2.85265,2.8562,2.84182,2.84688,509690000.0
2009-09-24 22:00:00,2.84977,2.85448,2.84228,2.84972,549360000.0
2009-09-24 23:00:00,2.84768,2.85393,2.83223,2.83821,443800000.0
2009-09-25 00:00:00,2.84531,2.86442,2.8347,2.86441,382590000.0
2009-09-25 01:00:00,2.86316,2.87073,2.84582,2.86108,491570000.0
2009-09-25 02:00:00,2.85883,2.87256,2.85495,2.86788,548600000.0
2009-09-25 03:00:00,2.86785,2.87446,2.85752,2.8602,508460000.0
2009-09-25 04:00:00,2.8614,2.87543,2.85266,2.85635,463540000.0
2009-09-25 05:00:00,2.86196,2.875,2.85308,2.86138,495480000.0
2009-09-25 06:00:00,2.85878,2.87227,2.84634,2.8526,483580000.0
2009-09-25 07:00:00,2.85426,2.86765,2.83765,2.84182,483430000.0
2009-09-25 08:00:00,2.84582,2.86335,2.83519,2.86309,524580000.0
2009-09-25 09:00:00,2.86379,2.87311,2.85257,2.861,505810000.0
2009-09-25 10:00:00,2.86144,2.86966,2.85185,2.86158,494580000.0
2009-09-25 11:00:00,2.86221,2.8632,2.84486,2.84812,511970000.0
2009-09-25 12:00:00,2.85032,2.85433,2.83675,2.85003,490190000.0
2009-09-25 13:00:00,2.85053,2.85693,2.84417,2.85555,481950000.0
2009-09-25 14:00:00,2.85667,2.86947,2.84777,2.86138,518560000.0
2009-09-25 15:00:00,2.86211,2.86557,2.85181,2.85561,502440000.0
2009-09-25 16:00:00,2.85436,2.86052,2.84302,2.85814,499440000.0
2009-09-25 17:00:00,2.85599,2.86062,2.8463,2.85597,494950000.0
2009-09-25 18:00:00,2.85624,2.86741,2.85251,2.86109,498190000.0
2009-09-25 19:00:00,2.86337,2.87115,2.85884,2.86703,478430000.0
2009-09-25 20:00:00,2.86733,2.87098,2.85887,2.8676,476310000.0
2009-09-25 21:00:00,2.86914,2.87097,2.85725,2.86462,529570000.0
2009-09-25 22:00:00,2.86685,2.87165,2.85755,2.86046,550210000.0
2009-09-27 23:00:00,2.85343,2.86816,2.84992,2.85605,419040000.0
2009-09-28 00:00:00,2.85253,2.86763,2.85127,2.85643,504340000.0
2009-09-28 01:00:00,2.85598,2.85968,2.84418,2.84869,505910000.0
2009-09-28 02:00:00,2.84868,2.86914,2.84633,2.86872,495060000.0
2009-09-28 03:00:00,2.86548,2.88178,2.86111,2.87444,499080000.0
2009-09-28 04:00:00,2.87842,2.88373,2.87102,2.87533,487560000.0
2009-09-28 05:00:00,2.87802,2.88911,2.87442,2.88842,550940000.0
2009-09-28 06:00:00,2.88365,2.89147,2.87992,2.88485,543310000.0
2009-09-28 07:00:00,2.88629,2.89004,2.87798,2.8883,487570000.0
2009-09-28 08:00:00,2.88641,2.89797,2.87342,2.88899,479170000.0
2009-09-28 09:00:00,2.88357,2.89613,2.88086,2.89569,515940000.0
2009-09-28 10:00:00,2.8914,2.89858,2.87795,2.88112,516700000.0
2009-09-28 11:00:00,2.88307,2.88744,2.87403,2.88459,492810000.0
2009-09-28 12:00:00,2.88095,2.88919,2.87763,2.88342,497560000.0
2009-09-28 13:00:00,2.87839,2.88483,2.86539,2.87725,538430000.0
2009-09-28 14:00:00,2.87736,2.87874,2.84671,2.85984,496440000.0
2009-09-28 15:00:00,2.86143,2.87222,2.85172,2.86026,464580000.0
2009-09-28 16:00:00,2.85581,2.86445,2.84943,2.86445,511530000.0
2009-09-28 17:00:00,2.85871,2.86408,2.85016,2.85868,490280000.0
2009-09-28 18:00:00,2.8573,2.86836,2.8453,2.86601,505950000.0
2009-09-28 19:00:00,2.86654,2.87105,2.86006,2.86521,498220000.0
2009-09-28 20:00:00,2.86601,2.87291,2.86187,2.87261,474940000.0
2009-09-28 21:00:00,2.87086,2.87398,2.86485,2.8708,464940000.0
2009-09-28 22:00:00,2.86531,2.87223,2.86214,2.86585,499960000.0
2009-09-28 23:00:00,2.86274,2.86914,2.8592,2.86696,436040000.0
2009-09-29 00:00:00,2.86347,2.86924,2.85951,2.86481,504170000.0
2009-09-29 01:00:00,2.86476,2.86905,2.85862,2.86543,539300000.0
2009-09-29 02:00:00,2.86573,2.87256,2.86148,2.87204,573200000.0
2009-09-29 03:00:00,2.87123,2.87461,2.86473,2.86708,529540000.0
2009-09-29 04:00:00,2.86951,2.86951,2.858,2.86338,491440000.0
2009-09-29 05:00:00,2.86665,2.86949,2.85897,2.86572,536410000.0
2009-09-29 06:00:00,2.86334,2.8678,2.85761,2.86206,504280000.0
2009-09-29 07:00:00,2.86356,2.8652,2.85528,2.86253,490800000.0
2009-09-29 08:00:00,2.86256,2.8708,2.85215,2.85502,482420000.0
2009-09-29 09:00:00,2.85519,2.884,2.85346,2.88192,484320000.0
2009-09-29 10:00:00,2.87794,2.88447,2.86819,2.87225,512540000.0
2009-09-29 11:00:00,2.8739,2.88925,2.86779,2.88925,515900000.0
2009-09-29 12:00:00,2.88612,2.89159,2.87773,2.88618,499180000.0
2009-09-29 13:00:00,2.88308,2.88975,2.87818,2.88958,515070000.0
2009-09-29 14:00:00,2.88864,2.901,2.88425,2.89231,481410000.0
2009-09-29 15:00:00,2.89223,2.9145,2.88355,2.91217,498300000.0
2009-09-29 16:00:00,2.91088,2.91726,2.89711,2.90825,511200000.0
2009-09-29 17:00:00,2.9074,2.91332,2.89974,2.90938,494810000.0
2009-09-29 18:00:00,2.9099,2.91103,2.89561,2.90056,475410000.0
2009-09-29 19:00:00,2.89639,2.90399,2.89299,2.89776,507830000.0
2009-09-29 20:00:00,2.89604,2.90466,2.89456,2.90251,485320000.0
2009-09-29 21:00:00,2.90467,2.90468,2.8948,2.90002,475930000.0
2009-09-29 22:00:00,2.89665,2.90522,2.89541,2.89781,496540000.0
2009-09-29 23:00:00,2.89473,2.90965,2.89306,2.90042,415170000.0
2009-09-30 00:00:00,2.89561,2.90285,2.89443,2.90116,513710000.0
2009-09-30 01:00:00,2.89934,2.90192,2.89164,2.89678,537430000.0
2009-09-30 02:00:00,2.89768,2.90129,2.89101,2.89708,513710000.0
2009-09-30 03:00:00,2.89802,2.90044,2.88629,2.88629,479160000.0
2009-09-30 04:00:00,2.88705,2.89423,2.88392,2.88641,504700000.0
2009-09-30 05:00:00,2.88876,2.89852,2.88569,2.89377,572800000.0
2009-09-30 06:00:00,2.88822,2.8961,2.8856,2.88932,539050000.0
2009-09-30 07:00:00,2.89121,2.89507,2.88293,2.89047,503070000.0
2009-09-30 08:00:00,2.88844,2.90015,2.8782,2.89672,499290000.0
2009-09-30 09:00:00,2.89578,2.89947,2.88215,2.89697,508420000.0
2009-09-30 10:00:00,2.89344,2.89681,2.876,2.87939,524830000.0
2009-09-30 11:00:00,2.88271,2.88405,2.86802,2.87808,497580000.0
2009-09-30 12:00:00,2.87849,2.87943,2.86692,2.87749,531540000.0
2009-09-30 13:00:00,2.87337,2.89178,2.87094,2.88932,515690000.0
2009-09-30 14:00:00,2.88779,2.89879,2.87606,2.89426,481300000.0
2009-09-30 15:00:00,2.89563,2.90384,2.88818,2.89954,496540000.0
2009-09-30 16:00:00,2.90167,2.90751,2.88691,2.89559,495180000.0
2009-09-30 17:00:00,2.89309,2.89732,2.8681,2.874,511310000.0
2009-09-30 18:00:00,2.874,2.87486,2.8591,2.86456,498910000.0
2009-09-30 19:00:00,2.86707,2.87215,2.85786,2.86798,525190000.0
2009-09-30 20:00:00,2.86822,2.87104,2.8586,2.86581,463690000.0
2009-09-30 21:00:00,2.86808,2.88172,2.86056,2.86672,467310000.0
2009-09-30 22:00:00,2.86391,2.87161,2.86113,2.86741,505560000.0
2009-09-30 23:00:00,2.86511,2.87341,2.86047,2.86709,466290000.0
2009-10-01 00:00:00,2.86623,2.87259,2.86254,2.86797,489340000.0
2009-10-01 01:00:00,2.86829,2.87109,2.86062,2.86506,511960000.0
2009-10-01 02:00:00,2.86729,2.8705,2.85984,2.86658,521560000.0
2009-10-01 03:00:00,2.86751,2.87182,2.86258,2.86481,500810000.0
2009-10-01 04:00:00,2.86582,2.87811,2.86352,2.86674,435040000.0
2009-10-01 05:00:00,2.86939,2.87619,2.86594,2.87346,578030000.0
2009-10-01 06:00:00,2.87072,2.87752,2.8679,2.87423,498900000.0
2009-10-01 07:00:00,2.87496,2.89054,2.86866,2.88951,498800000.0
2009-10-01 08:00:00,2.88763,2.90171,2.8854,2.89233,485200000.0
2009-10-01 09:00:00,2.88677,2.8968,2.87233,2.88257,487410000.0
2009-10-01 10:00:00,2.8773,2.8944,2.87649,2.89095,505820000.0
2009-10-01 11:00:00,2.89239,2.9017,2.88913,2.89862,502840000.0
2009-10-01 12:00:00,2.90031,2.90693,2.8923,2.90693,530090000.0
2009-10-01 13:00:00,2.90331,2.92347,2.89692,2.91522,523530000.0
2009-10-01 14:00:00,2.91521,2.92025,2.89564,2.90198,490910000.0
2009-10-01 15:00:00,2.9031,2.91353,2.89665,2.9082,493310000.0
2009-10-01 16:00:00,2.90991,2.91575,2.90014,2.90741,508950000.0
2009-10-01 17:00:00,2.90829,2.92836,2.90485,2.92472,492820000.0
2009-10-01 18:00:00,2.92421,2.92741,2.91343,2.91702,491190000.0
2009-10-01 19:00:00,2.91868,2.92493,2.91332,2.92151,480550000.0
2009-10-01 20:00:00,2.92045,2.92309,2.91354,2.92173,481780000.0
2009-10-01 21:00:00,2.91969,2.92626,2.91509,2.92357,474670000.0
2009-10-01 22:00:00,2.92133,2.92583,2.91381,2.91903,490210000.0
2009-10-01 23:00:00,2.91593,2.93592,2.91466,2.92166,488560000.0
2009-10-02 00:00:00,2.91723,2.93071,2.91649,2.92807,511810000.0
2009-10-02 01:00:00,2.92627,2.93854,2.92269,2.933,562550000.0
2009-10-02 02:00:00,2.9347,2.9418,2.93176,2.93952,497300000.0
2009-10-02 03:00:00,2.9391,2.94088,2.93052,2.93244,512450000.0
2009-10-02 04:00:00,2.93483,2.93898,2.92467,2.93154,471050000.0
2009-10-02 05:00:00,2.93438,2.93607,2.91883,2.93482,568930000.0
2009-10-02 06:00:00,2.93109,2.93677,2.9273,2.93394,525690000.0
2009-10-02 07:00:00,2.93562,2.93852,2.92384,2.93113,465710000.0
2009-10-02 08:00:00,2.93066,2.94533,2.92022,2.94501,479300000.0
2009-10-02 09:00:00,2.94302,2.95421,2.93619,2.9387,510550000.0
2009-10-02 10:00:00,2.93415,2.94142,2.91137,2.91245,487670000.0
2009-10-02 11:00:00,2.91637,2.92398,2.907,2.91361,518160000.0
2009-10-02 12:00:00,2.91329,2.91884,2.90253,2.91671,483320000.0
2009-10-02 13:00:00,2.91189,2.91918,2.90039,2.91625,531430000.0
2009-10-02 14:00:00,2.91252,2.9387,2.90679,2.93005,504440000.0
2009-10-02 15:00:00,2.92652,2.93042,2.88639,2.89293,467160000.0
2009-10-02 16:00:00,2.88999,2.90411,2.87545,2.8911,504080000.0
2009-10-02 17:00:00,2.89034,2.90042,2.88398,2.89376,500440000.0
2009-10-02 18:00:00,2.89489,2.89784,2.88738,2.89513,490420000.0
2009-10-02 19:00:00,2.89556,2.8982,2.88206,2.88992,505420000.0
2009-10-02 20:00:00,2.88604,2.89394,2.88142,2.88934,478670000.0
2009-10-02 21:00:00,2.88557,2.89769,2.8819,2.89484,476440000.0
2009-10-02 22:00:00,2.89213,2.89784,2.88648,2.89719,491430000.0
2009-10-04 23:00:00,2.88379,2.89205,2.8807,2.89006,360060000.0
2009-10-05 00:00:00,2.88662,2.89493,2.88138,2.88566,510360000.0
2009-10-05 01:00:00,2.88607,2.88921,2.88013,2.88443,506290000.0
2009-10-05 02:00:00,2.88465,2.89156,2.87542,2.88246,524800000.0
2009-10-05 03:00:00,2.88304,2.88503,2.87488,2.87638,548980000.0
2009-10-05 04:00:00,2.88027,2.88341,2.87325,2.87603,455960000.0
2009-10-05 05:00:00,2.87883,2.8924,2.87573,2.87832,483470000.0
2009-10-05 06:00:00,2.88071,2.88339,2.87447,2.88005,476790000.0
2009-10-05 07:00:00,2.87873,2.88268,2.87454,2.87946,497400000.0
2009-10-05 08:00:00,2.87939,2.88119,2.86494,2.8682,514530000.0
2009-10-05 09:00:00,2.87314,2.88604,2.86952,2.88355,495460000.0
2009-10-05 10:00:00,2.88461,2.88538,2.87198,2.87864,481160000.0
2009-10-05 11:00:00,2.88356,2.8838,2.87126,2.87706,509810000.0
2009-10-05 12:00:00,2.87871,2.87943,2.8639,2.87363,487450000.0
2009-10-05 13:00:00,2.8734,2.89001,2.86645,2.87092,518050000.0
2009-10-05 14:00:00,2.87424,2.88177,2.86563,2.87739,509570000.0
2009-10-05 15:00:00,2.88118,2.88877,2.87374,2.88247,499200000.0
2009-10-05 16:00:00,2.88273,2.88964,2.87339,2.8786,483180000.0
2009-10-05 17:00:00,2.87842,2.88226,2.86803,2.86803,473450000.0
2009-10-05 18:00:00,2.87275,2.87776,2.85993,2.86291,501960000.0
2009-10-05 19:00:00,2.86224,2.87562,2.85661,2.86376,464540000.0
2009-10-05 20:00:00,2.8641,2.86688,2.85013,2.85711,491570000.0
2009-10-05 21:00:00,2.85596,2.85978,2.85021,2.85652,508460000.0
2009-10-05 22:00:00,2.85885,2.8642,2.85216,2.86198,567900000.0
2009-10-05 23:00:00,2.86008,2.8651,2.85361,2.86148,277150000.0
2009-10-06 00:00:00,2.86158,2.86593,2.85482,2.86209,471690000.0
2009-10-06 01:00:00,2.86182,2.86555,2.8563,2.86306,520820000.0
2009-10-06 02:00:00,2.85931,2.87116,2.85363,2.86179,547330000.0
2009-10-06 03:00:00,2.85975,2.86373,2.85028,2.85405,523160000.0
2009-10-06 04:00:00,2.8556,2.86093,2.84873,2.85343,504920000.0
2009-10-06 05:00:00,2.85419,2.85906,2.848,2.85341,516470000.0
2009-10-06 06:00:00,2.85564,2.85718,2.84175,2.84858,479550000.0
2009-10-06 07:00:00,2.84691,2.84896,2.83092,2.83885,452810000.0
2009-10-06 08:00:00,2.83502,2.84953,2.82819,2.84296,518940000.0
2009-10-06 09:00:00,2.8471,2.84731,2.83325,2.84083,484430000.0
2009-10-06 10:00:00,2.84374,2.84374,2.82469,2.83266,525290000.0
2009-10-06 11:00:00,2.83167,2.83657,2.82557,2.83451,515350000.0
2009-10-06 12:00:00,2.83419,2.83857,2.82337,2.83711,513440000.0
2009-10-06 13:00:00,2.83783,2.83939,2.82586,2.83263,487850000.0
2009-10-06 14:00:00,2.8309,2.844,2.82704,2.83702,504580000.0
2009-10-06 15:00:00,2.84061,2.84633,2.82648,2.84206,498680000.0
2009-10-06 16:00:00,2.84183,2.84195,2.82557,2.83384,515950000.0
2009-10-06 17:00:00,2.83248,2.83759,2.82548,2.8326,497920000.0
2009-10-06 18:00:00,2.83664,2.83664,2.82373,2.83057,510050000.0
2009-10-06 19:00:00,2.83239,2.84257,2.82722,2.84209,476780000.0
2009-10-06 20:00:00,2.83998,2.84386,2.83367,2.84281,497430000.0
2009-10-06 21:00:00,2.83807,2.84372,2.83018,2.83773,537200000.0
2009-10-06 22:00:00,2.8388,2.84364,2.83345,2.84003,553420000.0
2009-10-06 23:00:00,2.83553,2.8421,2.83355,2.83952,495410000.0
2009-10-07 00:00:00,2.83654,2.84251,2.83369,2.83886,449670000.0
2009-10-07 01:00:00,2.84161,2.84351,2.83184,2.83893,527580000.0
2009-10-07 02:00:00,2.83869,2.84682,2.83565,2.84405,573560000.0
2009-10-07 03:00:00,2.84442,2.84817,2.83794,2.83849,559070000.0
2009-10-07 04:00:00,2.842,2.84924,2.83955,2.84326,480470000.0
2009-10-07 05:00:00,2.844,2.8477,2.83529,2.83973,491570000.0
2009-10-07 06:00:00,2.84206,2.84341,2.83522,2.84033,457320000.0
2009-10-07 07:00:00,2.84087,2.84492,2.83575,2.84168,466820000.0
2009-10-07 08:00:00,2.84121,2.84427,2.83132,2.83695,510930000.0
2009-10-07 09:00:00,2.83907,2.85163,2.83419,2.84647,483600000.0
2009-10-07 10:00:00,2.84676,2.84762,2.83687,2.84517,502290000.0
2009-10-07 11:00:00,2.84415,2.85014,2.84076,2.84656,503560000.0
2009-10-07 12:00:00,2.84748,2.85195,2.83272,2.84995,473320000.0
2009-10-07 13:00:00,2.85224,2.86621,2.84452,2.86145,482930000.0
2009-10-07 14:00:00,2.8663,2.88546,2.8588,2.88062,511060000.0
2009-10-07 15:00:00,2.88331,2.88399,2.86436,2.88115,509940000.0
2009-10-07 16:00:00,2.88259,2.88259,2.86426,2.87651,501710000.0
2009-10-07 17:00:00,2.87198,2.88635,2.8663,2.88007,511180000.0
2009-10-07 18:00:00,2.88502,2.88757,2.875,2.87693,514570000.0
2009-10-07 19:00:00,2.8803,2.88168,2.87099,2.87666,492550000.0
2009-10-07 20:00:00,2.8783,2.88486,2.87064,2.87714,482330000.0
2009-10-07 21:00:00,2.87529,2.87891,2.86769,2.87295,517810000.0
2009-10-07 22:00:00,2.8766,2.87775,2.86268,2.86796,559470000.0
2009-10-07 23:00:00,2.86763,2.87262,2.86311,2.87009,522060000.0
2009-10-08 00:00:00,2.86475,2.87342,2.86303,2.86811,493580000.0
2009-10-08 01:00:00,2.87047,2.87092,2.85914,2.86303,506830000.0
2009-10-08 02:00:00,2.86214,2.86731,2.85389,2.86121,543580000.0
2009-10-08 03:00:00,2.86285,2.86301,2.84963,2.85173,552340000.0
2009-10-08 04:00:00,2.85719,2.86143,2.84735,2.84831,466060000.0
2009-10-08 05:00:00,2.85325,2.85967,2.84644,2.85142,502050000.0
2009-10-08 06:00:00,2.85304,2.85577,2.84581,2.85418,455460000.0
2009-10-08 07:00:00,2.85321,2.85525,2.84465,2.85439,461180000.0
2009-10-08 08:00:00,2.85537,2.8616,2.84116,2.85161,509560000.0
2009-10-08 09:00:00,2.84917,2.85451,2.83797,2.85022,499310000.0
2009-10-08 10:00:00,2.84733,2.87063,2.84449,2.86249,496910000.0
2009-10-08 11:00:00,2.86538,2.86976,2.85253,2.85602,501800000.0
2009-10-08 12:00:00,2.85565,2.86608,2.85405,2.86237,488320000.0
2009-10-08 13:00:00,2.86202,2.86823,2.85113,2.86618,489920000.0
2009-10-08 14:00:00,2.86402,2.86977,2.85205,2.85205,506680000.0
2009-10-08 15:00:00,2.85803,2.8846,2.85207,2.88103,488950000.0
2009-10-08 16:00:00,2.8825,2.88619,2.86115,2.86752,528820000.0
2009-10-08 17:00:00,2.86348,2.87341,2.85673,2.86106,499560000.0
2009-10-08 18:00:00,2.86514,2.86841,2.85167,2.857,482820000.0
2009-10-08 19:00:00,2.85884,2.86518,2.85207,2.85719,482170000.0
2009-10-08 20:00:00,2.8591,2.86262,2.85326,2.86176,487930000.0
2009-10-08 21:00:00,2.86152,2.86508,2.85354,2.85863,523540000.0
2009-10-08 22:00:00,2.86133,2.86538,2.85536,2.85791,566830000.0
2009-10-08 23:00:00,2.85855,2.86329,2.85241,2.85686,448910000.0
2009-10-09 00:00:00,2.85621,2.86312,2.85347,2.85887,489050000.0
2009-10-09 01:00:00,2.86246,2.86651,2.85574,2.86069,562970000.0
2009-10-09 02:00:00,2.86212,2.86896,2.8585,2.86511,559450000.0
2009-10-09 03:00:00,2.8644,2.87233,2.85693,2.86749,533320000.0
2009-10-09 04:00:00,2.87081,2.87755,2.86339,2.8738,479330000.0
2009-10-09 05:00:00,2.87412,2.87817,2.86757,2.87321,509920000.0
2009-10-09 06:00:00,2.87438,2.88094,2.86806,2.87761,467560000.0
2009-10-09 07:00:00,2.87618,2.88106,2.87108,2.87545,475930000.0
2009-10-09 08:00:00,2.87816,2.8899,2.87154,2.8871,515800000.0
2009-10-09 09:00:00,2.8876,2.89855,2.8798,2.89431,489200000.0
2009-10-09 10:00:00,2.89573,2.89629,2.88327,2.89203,484810000.0
2009-10-09 11:00:00,2.89359,2.89359,2.87039,2.87517,504850000.0
2009-10-09 12:00:00,2.87808,2.87808,2.86555,2.87673,489550000.0
2009-10-09 13:00:00,2.87463,2.87616,2.86006,2.87265,486580000.0
2009-10-09 14:00:00,2.87324,2.8838,2.86645,2.87671,513570000.0
2009-10-09 15:00:00,2.87912,2.89016,2.87674,2.88104,503430000.0
2009-10-09 16:00:00,2.88413,2.88587,2.86965,2.88342,504930000.0
2009-10-09 17:00:00,2.87907,2.90782,2.87366,2.90288,510780000.0
2009-10-09 18:00:00,2.90634,2.91356,2.89624,2.90348,500410000.0
2009-10-09 19:00:00,2.90594,2.90594,2.89288,2.90135,482180000.0
2009-10-09 20:00:00,2.90087,2.90457,2.89351,2.90035,483710000.0
2009-10-09 21:00:00,2.90068,2.90229,2.89103,2.89651,514410000.0
2009-10-09 22:00:00,2.89803,2.90166,2.88674,2.88674,572200000.0
2009-10-11 23:00:00,2.89583,2.89923,2.88864,2.89418,359780000.0
2009-10-12 00:00:00,2.89245,2.9041,2.89095,2.89773,508460000.0
2009-10-12 01:00:00,2.89831,2.90434,2.89348,2.90434,520580000.0
2009-10-12 02:00:00,2.90198,2.91001,2.89016,2.8971,538570000.0
2009-10-12 03:00:00,2.89658,2.9043,2.89192,2.89483,509190000.0
2009-10-12 04:00:00,2.8981,2.90215,2.89036,2.89432,514670000.0
2009-10-12 05:00:00,2.89742,2.90137,2.89102,2.89709,581150000.0
2009-10-12 06:00:00,2.89499,2.9012,2.89082,2.8987,499180000.0
2009-10-12 07:00:00,2.89634,2.8996,2.88194,2.88751,489450000.0
2009-10-12 08:00:00,2.88544,2.9161,2.88131,2.90535,479790000.0
2009-10-12 09:00:00,2.9045,2.91642,2.90011,2.90751,499930000.0
2009-10-12 10:00:00,2.90375,2.90784,2.88346,2.88492,500930000.0
2009-10-12 11:00:00,2.88605,2.89144,2.87908,2.88584,487190000.0
2009-10-12 12:00:00,2.88551,2.88693,2.86703,2.87332,493540000.0
2009-10-12 13:00:00,2.87017,2.878,2.86218,2.87216,523930000.0
2009-10-12 14:00:00,2.87094,2.88831,2.87001,2.87509,473450000.0
2009-10-12 15:00:00,2.8786,2.8786,2.85322,2.85986,480940000.0
2009-10-12 16:00:00,2.86013,2.86114,2.84745,2.84966,511110000.0
2009-10-12 17:00:00,2.85122,2.85763,2.84171,2.85258,479930000.0
2009-10-12 18:00:00,2.8507,2.85219,2.84002,2.849,503560000.0
2009-10-12 19:00:00,2.84889,2.85267,2.84289,2.8477,522060000.0
2009-10-12 20:00:00,2.84742,2.8556,2.84268,2.85289,477330000.0
2009-10-12 21:00:00,2.85322,2.85642,2.84537,2.85386,478310000.0
2009-10-12 22:00:00,2.85107,2.85768,2.84765,2.85247,492850000.0
2009-10-12 23:00:00,2.85044,2.85628,2.84521,2.85041,440460000.0
2009-10-13 00:00:00,2.84789,2.85632,2.84543,2.852,494750000.0
2009-10-13 01:00:00,2.85273,2.85543,2.84362,2.84965,553450000.0
2009-10-13 02:00:00,2.8501,2.85601,2.84581,2.85253,503790000.0
2009-10-13 03:00:00,2.85483,2.85735,2.8487,2.85111,520820000.0
2009-10-13 04:00:00,2.85285,2.85687,2.84832,2.85112,504840000.0
2009-10-13 05:00:00,2.85276,2.85675,2.84832,2.85528,552460000.0
2009-10-13 06:00:00,2.85236,2.85671,2.8471,2.85271,547090000.0
2009-10-13 07:00:00,2.85356,2.85692,2.84808,2.85314,489830000.0
2009-10-13 08:00:00,2.85221,2.85635,2.83829,2.84323,486580000.0
2009-10-13 09:00:00,2.83774,2.85626,2.83718,2.85555,501300000.0
2009-10-13 10:00:00,2.85205,2.85583,2.83813,2.84924,488910000.0
2009-10-13 11:00:00,2.85237,2.85788,2.84237,2.85238,489540000.0
2009-10-13 12:00:00,2.8479,2.85205,2.83724,2.84354,515540000.0
2009-10-13 13:00:00,2.84402,2.84941,2.83695,2.84758,517690000.0
2009-10-13 14:00:00,2.84629,2.85218,2.83811,2.84936,495800000.0
2009-10-13 15:00:00,2.85089,2.85789,2.84158,2.85331,482440000.0
2009-10-13 16:00:00,2.85526,2.86131,2.85006,2.8542,522550000.0
2009-10-13 17:00:00,2.85244,2.8591,2.83878,2.84323,496800000.0
2009-10-13 18:00:00,2.83986,2.84466,2.83455,2.83962,510400000.0
2009-10-13 19:00:00,2.83836,2.84841,2.83268,2.83936,500070000.0
2009-10-13 20:00:00,2.83728,2.85263,2.83728,2.84903,468280000.0
2009-10-13 21:00:00,2.84792,2.85176,2.8416,2.8469,464810000.0
2009-10-13 22:00:00,2.84524,2.84997,2.83345,2.83874,478810000.0
2009-10-13 23:00:00,2.83758,2.84087,2.83053,2.83852,472190000.0
2009-10-14 00:00:00,2.83465,2.84063,2.83222,2.8398,501620000.0
2009-10-14 01:00:00,2.83875,2.84415,2.8312,2.8399,537970000.0
2009-10-14 02:00:00,2.83793,2.8491,2.83406,2.83943,528780000.0
2009-10-14 03:00:00,2.83915,2.84224,2.82861,2.83045,486810000.0
2009-10-14 04:00:00,2.83084,2.8422,2.82796,2.83011,493060000.0
2009-10-14 05:00:00,2.83357,2.83721,2.82724,2.83516,564050000.0
2009-10-14 06:00:00,2.82779,2.83683,2.82614,2.83189,550310000.0
2009-10-14 07:00:00,2.83196,2.83692,2.82171,2.82941,501830000.0
2009-10-14 08:00:00,2.82933,2.83575,2.82111,2.834,477700000.0
2009-10-14 09:00:00,2.83222,2.8357,2.82184,2.82724,507160000.0
2009-10-14 10:00:00,2.82725,2.83268,2.81278,2.81458,502670000.0
2009-10-14 11:00:00,2.81731,2.81911,2.80201,2.81487,489530000.0
2009-10-14 12:00:00,2.81412,2.8216,2.80742,2.80922,509450000.0
2009-10-14 13:00:00,2.80551,2.82023,2.80194,2.81983,508820000.0
2009-10-14 14:00:00,2.81724,2.82161,2.80884,2.81357,485310000.0
2009-10-14 15:00:00,2.81757,2.8196,2.80397,2.81558,477210000.0
2009-10-14 16:00:00,2.81493,2.82136,2.8084,2.81765,509430000.0
2009-10-14 17:00:00,2.81876,2.83096,2.81559,2.82699,500800000.0
2009-10-14 18:00:00,2.82613,2.83037,2.82003,2.82577,501410000.0
2009-10-14 19:00:00,2.82721,2.82879,2.81709,2.82134,527430000.0
2009-10-14 20:00:00,2.81985,2.82539,2.81003,2.82369,477570000.0
2009-10-14 21:00:00,2.82192,2.82584,2.81193,2.8184,464090000.0
2009-10-14 22:00:00,2.8158,2.82412,2.81133,2.81737,489330000.0
2009-10-14 23:00:00,2.81482,2.82087,2.8102,2.81438,438940000.0
2009-10-15 00:00:00,2.81131,2.81848,2.81026,2.8161,549340000.0
2009-10-15 01:00:00,2.8157,2.81904,2.80914,2.8137,545590000.0
2009-10-15 02:00:00,2.81354,2.81504,2.80498,2.81129,499180000.0
2009-10-15 03:00:00,2.81212,2.81426,2.80433,2.8127,495030000.0
2009-10-15 04:00:00,2.81152,2.82169,2.80306,2.8067,519310000.0
2009-10-15 05:00:00,2.80761,2.81706,2.80116,2.80811,564940000.0
2009-10-15 06:00:00,2.80608,2.81053,2.80159,2.80606,526560000.0
2009-10-15 07:00:00,2.80911,2.81167,2.80041,2.80161,500330000.0
2009-10-15 08:00:00,2.80256,2.81081,2.79831,2.80734,496270000.0
2009-10-15 09:00:00,2.80476,2.81127,2.79658,2.80366,489810000.0
2009-10-15 10:00:00,2.80029,2.81301,2.79774,2.80242,502810000.0
2009-10-15 11:00:00,2.80041,2.81893,2.79659,2.81347,526790000.0
2009-10-15 12:00:00,2.81506,2.81975,2.80713,2.81447,522190000.0
2009-10-15 13:00:00,2.81027,2.83513,2.80697,2.83122,501650000.0
2009-10-15 14:00:00,2.8302,2.84253,2.82008,2.83447,481190000.0
2009-10-15 15:00:00,2.83502,2.83925,2.81419,2.82072,484800000.0
2009-10-15 16:00:00,2.82018,2.83039,2.80064,2.80549,498680000.0
2009-10-15 17:00:00,2.80126,2.80444,2.79134,2.80051,488300000.0
2009-10-15 18:00:00,2.79948,2.80301,2.79082,2.80227,499180000.0
2009-10-15 19:00:00,2.80284,2.80788,2.79332,2.80198,505050000.0
2009-10-15 20:00:00,2.80002,2.80486,2.79323,2.79999,493700000.0
2009-10-15 21:00:00,2.80082,2.80325,2.79253,2.79833,479320000.0
2009-10-15 22:00:00,2.79513,2.79926,2.78861,2.79536,492810000.0
2009-10-15 23:00:00,2.79163,2.80152,2.78981,2.80088,450930000.0
2009-10-16 00:00:00,2.79404,2.80094,2.79213,2.79875,544120000.0
2009-10-16 01:00:00,2.79618,2.80119,2.79115,2.7939,537580000.0
2009-10-16 02:00:00,2.79565,2.79818,2.78803,2.79244,500940000.0
2009-10-16 03:00:00,2.79264,2.7985,2.78785,2.79086,500420000.0
2009-10-16 04:00:00,2.79325,2.7999,2.7878,2.7907,490060000.0
2009-10-16 05:00:00,2.79587,2.80277,2.78992,2.79855,543670000.0
2009-10-16 06:00:00,2.79516,2.80372,2.79087,2.80282,543570000.0
2009-10-16 07:00:00,2.8024,2.81069,2.7961,2.80852,503440000.0
2009-10-16 08:00:00,2.80995,2.82582,2.80327,2.81851,500800000.0
2009-10-16 09:00:00,2.81634,2.82368,2.80367,2.81255,521920000.0
2009-10-16 10:00:00,2.81166,2.82295,2.80254,2.81972,498310000.0
2009-10-16 11:00:00,2.8183,2.82638,2.81206,2.82176,487060000.0
2009-10-16 12:00:00,2.82046,2.82462,2.80959,2.82419,519670000.0
2009-10-16 13:00:00,2.82116,2.83401,2.81683,2.82637,520680000.0
2009-10-16 14:00:00,2.82528,2.83759,2.81723,2.82726,480680000.0
2009-10-16 15:00:00,2.82834,2.83137,2.81667,2.8264,466970000.0
2009-10-16 16:00:00,2.82725,2.83181,2.82054,2.82775,503180000.0
2009-10-16 17:00:00,2.82432,2.829,2.81531,2.82298,489680000.0
2009-10-16 18:00:00,2.82526,2.82826,2.81836,2.82408,510430000.0
2009-10-16 19:00:00,2.82395,2.82676,2.81414,2.82014,525310000.0
2009-10-16 20:00:00,2.82078,2.82326,2.81446,2.82072,483440000.0
2009-10-16 21:00:00,2.81921,2.82459,2.81439,2.82225,478810000.0
2009-10-16 22:00:00,2.81986,2.82428,2.81281,2.81698,494850000.0
2009-10-18 23:00:00,2.82561,2.82876,2.81608,2.82196,346790000.0
2009-10-19 00:00:00,2.81863,2.82465,2.81532,2.81948,541950000.0
2009-10-19 01:00:00,2.81885,2.82577,2.81378,2.81872,543210000.0
2009-10-19 02:00:00,2.8191,2.83409,2.81606,2.83027,562230000.0
2009-10-19 03:00:00,2.83067,2.83416,2.82331,2.82645,558850000.0
2009-10-19 04:00:00,2.83159,2.83261,2.82346,2.82735,482440000.0
2009-10-19 05:00:00,2.82912,2.83139,2.81911,2.82334,480450000.0
2009-10-19 06:00:00,2.8228,2.82859,2.81846,2.82495,475060000.0
2009-10-19 07:00:00,2.82407,2.82895,2.81807,2.82029,458190000.0
2009-10-19 08:00:00,2.81965,2.82826,2.81063,2.81374,515310000.0
2009-10-19 09:00:00,2.81196,2.81393,2.80111,2.80468,507690000.0
2009-10-19 10:00:00,2.80644,2.81303,2.79959,2.808,484190000.0
2009-10-19 11:00:00,2.80869,2.8199,2.80064,2.80661,512680000.0
2009-10-19 12:00:00,2.80957,2.81293,2.80281,2.8122,490540000.0
2009-10-19 13:00:00,2.81019,2.81289,2.80119,2.80691,481830000.0
2009-10-19 14:00:00,2.80485,2.81438,2.79672,2.80013,496800000.0
2009-10-19 15:00:00,2.80381,2.80872,2.79609,2.80454,511580000.0
2009-10-19 16:00:00,2.80669,2.80757,2.77802,2.78715,485410000.0
2009-10-19 17:00:00,2.78793,2.79156,2.77837,2.7824,501190000.0
2009-10-19 18:00:00,2.78411,2.78538,2.77355,2.77864,512310000.0
2009-10-19 19:00:00,2.78182,2.78482,2.7761,2.78317,483070000.0
2009-10-19 20:00:00,2.78285,2.78586,2.77632,2.78392,487310000.0
2009-10-19 21:00:00,2.78313,2.78623,2.77766,2.77946,530180000.0
2009-10-19 22:00:00,2.78413,2.78524,2.7748,2.77979,590280000.0
2009-10-19 23:00:00,2.7778,2.78157,2.77291,2.77921,516180000.0
2009-10-20 00:00:00,2.77489,2.78337,2.77367,2.78099,506460000.0
2009-10-20 01:00:00,2.78046,2.78282,2.77269,2.78039,507030000.0
2009-10-20 02:00:00,2.77582,2.78315,2.77233,2.77871,545440000.0
2009-10-20 03:00:00,2.77616,2.77995,2.77036,2.77361,528080000.0
2009-10-20 04:00:00,2.77668,2.77954,2.77025,2.77309,473180000.0
2009-10-20 05:00:00,2.77783,2.78014,2.7712,2.77651,499040000.0
2009-10-20 06:00:00,2.776,2.78041,2.77189,2.7781,471420000.0
2009-10-20 07:00:00,2.77501,2.78104,2.77214,2.77858,478830000.0
2009-10-20 08:00:00,2.77852,2.78145,2.76847,2.7737,502430000.0
2009-10-20 09:00:00,2.77226,2.78873,2.76987,2.78746,498440000.0
2009-10-20 10:00:00,2.78487,2.79144,2.78027,2.78786,498450000.0
2009-10-20 11:00:00,2.78919,2.79006,2.77711,2.78047,497690000.0
2009-10-20 12:00:00,2.78292,2.78428,2.77344,2.78253,492180000.0
2009-10-20 13:00:00,2.77881,2.78401,2.75979,2.76641,494820000.0
2009-10-20 14:00:00,2.77157,2.77616,2.76437,2.77028,503450000.0
2009-10-20 15:00:00,2.77076,2.78299,2.76607,2.77156,481050000.0
2009-10-20 16:00:00,2.77421,2.78247,2.76928,2.77618,515700000.0
2009-10-20 17:00:00,2.77736,2.80346,2.77313,2.79302,508040000.0
2009-10-20 18:00:00,2.79874,2.80248,2.7861,2.78956,485430000.0
2009-10-20 19:00:00,2.79194,2.79371,2.77672,2.78785,483320000.0
2009-10-20 20:00:00,2.78916,2.79116,2.77547,2.7788,479820000.0
2009-10-20 21:00:00,2.78017,2.79012,2.77489,2.78156,527070000.0
2009-10-20 22:00:00,2.78706,2.7871,2.77331,2.7805,566190000.0
2009-10-20 23:00:00,2.77721,2.78598,2.7743,2.78411,478200000.0
2009-10-21 00:00:00,2.78025,2.78483,2.77642,2.78393,498960000.0
2009-10-21 01:00:00,2.78409,2.78714,2.77886,2.78282,505800000.0
2009-10-21 02:00:00,2.78381,2.78887,2.77762,2.78358,583940000.0
2009-10-21 03:00:00,2.78403,2.7909,2.77918,2.78714,563320000.0
2009-10-21 04:00:00,2.78904,2.79376,2.783,2.78659,501800000.0
2009-10-21 05:00:00,2.78831,2.79007,2.77238,2.78549,498300000.0
2009-10-21 06:00:00,2.78639,2.78743,2.77906,2.78617,482430000.0
2009-10-21 07:00:00,2.78599,2.78726,2.7769,2.78475,483440000.0
2009-10-21 08:00:00,2.78472,2.7891,2.77317,2.78045,543840000.0
2009-10-21 09:00:00,2.77891,2.7844,2.76453,2.77305,485540000.0
2009-10-21 10:00:00,2.77288,2.77909,2.76653,2.76941,492440000.0
2009-10-21 11:00:00,2.77315,2.79243,2.76682,2.78846,507050000.0
2009-10-21 12:00:00,2.7906,2.7984,2.78595,2.78981,489950000.0
2009-10-21 13:00:00,2.79135,2.80218,2.7852,2.79893,470180000.0
2009-10-21 14:00:00,2.80087,2.80087,2.78698,2.79492,504060000.0
2009-10-21 15:00:00,2.79549,2.79717,2.76765,2.77956,502440000.0
2009-10-21 16:00:00,2.77901,2.77925,2.76221,2.76861,517350000.0
2009-10-21 17:00:00,2.76643,2.77468,2.7601,2.76449,520670000.0
2009-10-21 18:00:00,2.76935,2.77423,2.76122,2.76473,502920000.0
2009-10-21 19:00:00,2.76692,2.77153,2.75687,2.76223,505300000.0
2009-10-21 20:00:00,2.76281,2.76448,2.75468,2.76126,512350000.0
2009-10-21 21:00:00,2.76032,2.77283,2.75419,2.76845,522720000.0
2009-10-21 22:00:00,2.7698,2.77395,2.76073,2.76481,564820000.0
2009-10-21 23:00:00,2.76434,2.77058,2.7615,2.7674,496680000.0
2009-10-22 00:00:00,2.76574,2.77194,2.76051,2.76606,440400000.0
2009-10-22 01:00:00,2.76613,2.76901,2.76003,2.76744,506880000.0
2009-10-22 02:00:00,2.76587,2.76897,2.75695,2.76459,545430000.0
2009-10-22 03:00:00,2.76588,2.76874,2.75942,2.76133,536430000.0
2009-10-22 04:00:00,2.76386,2.77166,2.75891,2.76539,501930000.0
2009-10-22 05:00:00,2.76832,2.77497,2.7641,2.76918,474200000.0
2009-10-22 06:00:00,2.77152,2.78308,2.7648,2.77697,480800000.0
2009-10-22 07:00:00,2.7765,2.77999,2.7656,2.7798,475040000.0
2009-10-22 08:00:00,2.78118,2.79217,2.77296,2.78845,493800000.0
2009-10-22 09:00:00,2.78886,2.79431,2.78092,2.78759,503200000.0
2009-10-22 10:00:00,2.79124,2.80645,2.78392,2.79956,469690000.0
2009-10-22 11:00:00,2.80144,2.80224,2.78811,2.79243,500690000.0
2009-10-22 12:00:00,2.78922,2.79676,2.78513,2.79559,500330000.0
2009-10-22 13:00:00,2.79626,2.7972,2.77588,2.78902,469570000.0
2009-10-22 14:00:00,2.7907,2.7938,2.77543,2.79052,501040000.0
2009-10-22 15:00:00,2.79382,2.79694,2.78074,2.79619,485960000.0
2009-10-22 16:00:00,2.79681,2.80107,2.78356,2.78677,494690000.0
2009-10-22 17:00:00,2.7818,2.78987,2.77272,2.77506,502950000.0
2009-10-22 18:00:00,2.779,2.78117,2.76904,2.77302,482570000.0
2009-10-22 19:00:00,2.77452,2.78576,2.76975,2.77582,468560000.0
2009-10-22 20:00:00,2.77581,2.77581,2.76388,2.7677,473040000.0
2009-10-22 21:00:00,2.76849,2.77618,2.7622,2.76652,548070000.0
2009-10-22 22:00:00,2.76793,2.77098,2.76044,2.76537,535200000.0
2009-10-22 23:00:00,2.76334,2.77617,2.76208,2.76744,454410000.0
2009-10-23 00:00:00,2.76608,2.77319,2.76333,2.77045,453890000.0
2009-10-23 01:00:00,2.76993,2.77222,2.76128,2.7672,473640000.0
2009-10-23 02:00:00,2.76601,2.77129,2.75924,2.76819,557220000.0
2009-10-23 03:00:00,2.7698,2.77629,2.76327,2.7653,555470000.0
2009-10-23 04:00:00,2.76961,2.77246,2.76373,2.7687,496580000.0
2009-10-23 05:00:00,2.76852,2.77285,2.76431,2.76687,483440000.0
2009-10-23 06:00:00,2.76845,2.77258,2.76313,2.76905,466780000.0
2009-10-23 07:00:00,2.76892,2.77427,2.76361,2.76997,478070000.0
2009-10-23 08:00:00,2.77134,2.78126,2.76725,2.77523,511680000.0
2009-10-23 09:00:00,2.77566,2.77759,2.76624,2.77323,482470000.0
2009-10-23 10:00:00,2.7749,2.78264,2.76919,2.77718,484820000.0
2009-10-23 11:00:00,2.77786,2.7784,2.76135,2.76681,513590000.0
2009-10-23 12:00:00,2.76629,2.77558,2.76382,2.77558,498310000.0
2009-10-23 13:00:00,2.77294,2.77729,2.76699,2.77381,484320000.0
2009-10-23 14:00:00,2.77363,2.77726,2.76349,2.77035,518940000.0
2009-10-23 15:00:00,2.77414,2.77898,2.76512,2.77326,503080000.0
2009-10-23 16:00:00,2.77631,2.78208,2.76829,2.77423,500550000.0
2009-10-23 17:00:00,2.7718,2.78173,2.76879,2.77027,518910000.0
2009-10-23 18:00:00,2.76996,2.77491,2.76454,2.76739,514210000.0
2009-10-23 19:00:00,2.77113,2.77771,2.7657,2.77602,484570000.0
2009-10-23 20:00:00,2.77465,2.78221,2.77113,2.77983,505400000.0
2009-10-23 21:00:00,2.78069,2.78499,2.77463,2.77889,533960000.0
2009-10-23 22:00:00,2.78136,2.78377,2.77358,2.77975,579200000.0
2009-10-25 23:00:00,2.77619,2.78472,2.77306,2.77821,387540000.0
2009-10-26 00:00:00,2.77314,2.78145,2.77063,2.77682,425680000.0
2009-10-26 01:00:00,2.77614,2.78366,2.77159,2.78295,497020000.0
2009-10-26 02:00:00,2.78009,2.78392,2.77401,2.7784,507520000.0
2009-10-26 03:00:00,2.77874,2.78044,2.7676,2.76951,485290000.0
2009-10-26 04:00:00,2.77128,2.77454,2.76507,2.76823,484910000.0
2009-10-26 05:00:00,2.76967,2.77542,2.76637,2.77284,562680000.0
2009-10-26 06:00:00,2.77039,2.77648,2.76833,2.77281,526320000.0
2009-10-26 07:00:00,2.7725,2.77748,2.76684,2.77302,499950000.0
2009-10-26 08:00:00,2.77277,2.77684,2.76506,2.76984,499210000.0
2009-10-26 09:00:00,2.76716,2.7784,2.76691,2.77275,490820000.0
2009-10-26 10:00:00,2.77147,2.78228,2.76718,2.77237,494520000.0
2009-10-26 11:00:00,2.77388,2.77599,2.76483,2.76953,508300000.0
2009-10-26 12:00:00,2.77142,2.77651,2.76544,2.77446,487160000.0
2009-10-26 13:00:00,2.77115,2.7751,2.76375,2.77376,498190000.0
2009-10-26 14:00:00,2.77145,2.77722,2.76753,2.77722,475180000.0
2009-10-26 15:00:00,2.77514,2.77767,2.7673,2.7732,488270000.0
2009-10-26 16:00:00,2.77433,2.78126,2.76569,2.78026,526440000.0
2009-10-26 17:00:00,2.77517,2.80059,2.77354,2.79895,511230000.0
2009-10-26 18:00:00,2.80114,2.81456,2.79423,2.8039,483960000.0
2009-10-26 19:00:00,2.80556,2.82209,2.80253,2.81963,519930000.0
2009-10-26 20:00:00,2.81867,2.83666,2.81383,2.82855,487060000.0
2009-10-26 21:00:00,2.82855,2.83452,2.82238,2.83017,470290000.0
2009-10-26 22:00:00,2.82842,2.83174,2.81352,2.82132,502920000.0
2009-10-26 23:00:00,2.81978,2.82508,2.8156,2.82139,454950000.0
2009-10-27 00:00:00,2.81748,2.82236,2.81448,2.82068,559210000.0
2009-10-27 01:00:00,2.82112,2.82346,2.81423,2.82172,563730000.0
2009-10-27 02:00:00,2.82243,2.82543,2.81297,2.82189,523320000.0
2009-10-27 03:00:00,2.81997,2.82312,2.81301,2.8177,490070000.0
2009-10-27 04:00:00,2.82122,2.82432,2.8154,2.81845,506560000.0
2009-10-27 05:00:00,2.82012,2.82295,2.8116,2.8194,555670000.0
2009-10-27 06:00:00,2.81797,2.82091,2.81154,2.81478,544100000.0
2009-10-27 07:00:00,2.81706,2.81844,2.81017,2.8141,482800000.0
2009-10-27 08:00:00,2.81604,2.81754,2.80545,2.80993,498200000.0
2009-10-27 09:00:00,2.80811,2.8179,2.80313,2.81749,501080000.0
2009-10-27 10:00:00,2.81414,2.82134,2.80678,2.81418,502930000.0
2009-10-27 11:00:00,2.81534,2.82511,2.80929,2.81601,498680000.0
2009-10-27 12:00:00,2.81742,2.818,2.80721,2.81385,490200000.0
2009-10-27 13:00:00,2.8107,2.82484,2.80724,2.82069,495840000.0
2009-10-27 14:00:00,2.8164,2.83784,2.8164,2.8235,486300000.0
2009-10-27 15:00:00,2.82572,2.83052,2.81321,2.82988,506570000.0
2009-10-27 16:00:00,2.82785,2.84934,2.82544,2.84123,515070000.0
2009-10-27 17:00:00,2.83708,2.84436,2.83262,2.84242,497420000.0
2009-10-27 18:00:00,2.84326,2.85817,2.83647,2.85214,494710000.0
2009-10-27 19:00:00,2.85619,2.86134,2.84665,2.85399,497280000.0
2009-10-27 20:00:00,2.85375,2.85717,2.83862,2.8439,487960000.0
2009-10-27 21:00:00,2.84439,2.85189,2.83945,2.85017,465410000.0
2009-10-27 22:00:00,2.84855,2.85024,2.83864,2.84243,499300000.0
2009-10-27 23:00:00,2.83936,2.84547,2.83513,2.84095,480550000.0
2009-10-28 00:00:00,2.83693,2.84498,2.83535,2.84368,562210000.0
2009-10-28 01:00:00,2.84198,2.84489,2.833,2.84066,551800000.0
2009-10-28 02:00:00,2.83942,2.8494,2.83433,2.84919,500050000.0
2009-10-28 03:00:00,2.84612,2.8525,2.83555,2.83941,490330000.0
2009-10-28 04:00:00,2.8439,2.84724,2.83744,2.8432,529190000.0
2009-10-28 05:00:00,2.84601,2.84909,2.83898,2.84715,554800000.0
2009-10-28 06:00:00,2.84399,2.85069,2.84021,2.84195,536670000.0
2009-10-28 07:00:00,2.8431,2.84947,2.83916,2.8439,512310000.0
2009-10-28 08:00:00,2.84436,2.84604,2.83375,2.84056,487960000.0
2009-10-28 09:00:00,2.83851,2.84326,2.83021,2.84066,526910000.0
2009-10-28 10:00:00,2.83423,2.86439,2.83423,2.85904,498830000.0
2009-10-28 11:00:00,2.86417,2.87987,2.85901,2.87593,495430000.0
2009-10-28 12:00:00,2.87656,2.87704,2.86049,2.87473,523560000.0
2009-10-28 13:00:00,2.87067,2.8883,2.86941,2.87585,501330000.0
2009-10-28 14:00:00,2.87451,2.87596,2.85959,2.86609,488680000.0
2009-10-28 15:00:00,2.86645,2.87516,2.85602,2.86369,490170000.0
2009-10-28 16:00:00,2.86146,2.89044,2.85957,2.88759,508930000.0
2009-10-28 17:00:00,2.88548,2.88911,2.87434,2.88717,486940000.0
2009-10-28 18:00:00,2.88694,2.90742,2.88089,2.90565,513830000.0
2009-10-28 19:00:00,2.90337,2.90574,2.88492,2.89664,499320000.0
2009-10-28 20:00:00,2.89805,2.90743,2.89302,2.9033,454040000.0
2009-10-28 21:00:00,2.90138,2.91083,2.89555,2.9073,478560000.0
2009-10-28 22:00:00,2.90277,2.91081,2.90055,2.9094,510040000.0
2009-10-28 23:00:00,2.90556,2.91042,2.89879,2.90472,486170000.0
2009-10-29 00:00:00,2.90215,2.90907,2.8992,2.90795,551040000.0
2009-10-29 01:00:00,2.90799,2.90853,2.89832,2.90663,527280000.0
2009-10-29 02:00:00,2.90753,2.91331,2.90054,2.90747,492410000.0
2009-10-29 03:00:00,2.90987,2.91124,2.90209,2.90506,492030000.0
2009-10-29 04:00:00,2.90906,2.90999,2.89943,2.90375,504560000.0
2009-10-29 05:00:00,2.90468,2.90848,2.89804,2.90594,526780000.0
2009-10-29 06:00:00,2.90309,2.90729,2.8976,2.90224,513930000.0
2009-10-29 07:00:00,2.90439,2.90594,2.89249,2.8987,501460000.0
2009-10-29 08:00:00,2.89931,2.90879,2.89286,2.89889,470690000.0
2009-10-29 09:00:00,2.89919,2.90534,2.88616,2.89477,522440000.0
2009-10-29 10:00:00,2.89287,2.90307,2.88467,2.88942,489050000.0
2009-10-29 11:00:00,2.89159,2.89319,2.87288,2.88101,519400000.0
2009-10-29 12:00:00,2.88116,2.88622,2.87225,2.88445,510310000.0
2009-10-29 13:00:00,2.88117,2.90462,2.87828,2.89626,528050000.0
2009-10-29 14:00:00,2.89455,2.90206,2.86407,2.87072,484080000.0
2009-10-29 15:00:00,2.86969,2.87908,2.86291,2.8734,462920000.0
2009-10-29 16:00:00,2.87603,2.87643,2.8566,2.86317,480050000.0
2009-10-29 17:00:00,2.86459,2.86607,2.84567,2.85603,501690000.0
2009-10-29 18:00:00,2.85583,2.85598,2.83766,2.84644,497190000.0
2009-10-29 19:00:00,2.84354,2.85235,2.83134,2.84219,503340000.0
2009-10-29 20:00:00,2.84032,2.84367,2.83014,2.83972,481570000.0
2009-10-29 21:00:00,2.83881,2.84535,2.83353,2.84251,452440000.0
2009-10-29 22:00:00,2.84215,2.84506,2.8361,2.84335,504170000.0
2009-10-29 23:00:00,2.84487,2.84487,2.83485,2.84272,473810000.0
2009-10-30 00:00:00,2.84026,2.84683,2.83719,2.84453,535610000.0
2009-10-30 01:00:00,2.84245,2.84874,2.83754,2.84127,521550000.0
2009-10-30 02:00:00,2.84362,2.8476,2.83664,2.8449,514310000.0
2009-10-30 03:00:00,2.84489,2.84786,2.83759,2.84132,518270000.0
2009-10-30 04:00:00,2.84112,2.84657,2.83779,2.84216,483650000.0
2009-10-30 05:00:00,2.84447,2.8472,2.8359,2.84007,565910000.0
2009-10-30 06:00:00,2.84085,2.84456,2.83615,2.84167,542790000.0
2009-10-30 07:00:00,2.84303,2.84717,2.83694,2.84717,489160000.0
2009-10-30 08:00:00,2.84515,2.85605,2.84077,2.84958,481340000.0
2009-10-30 09:00:00,2.8487,2.86223,2.84639,2.85504,497930000.0
2009-10-30 10:00:00,2.85094,2.86634,2.84516,2.85242,502560000.0
2009-10-30 11:00:00,2.85375,2.85852,2.8452,2.85392,505060000.0
2009-10-30 12:00:00,2.85256,2.85618,2.84101,2.84831,507420000.0
2009-10-30 13:00:00,2.84485,2.86072,2.84311,2.85214,519680000.0
2009-10-30 14:00:00,2.84764,2.86671,2.84599,2.86671,514790000.0
2009-10-30 15:00:00,2.86674,2.87159,2.85399,2.86847,480710000.0
2009-10-30 16:00:00,2.86715,2.88008,2.85683,2.871,506920000.0
2009-10-30 17:00:00,2.8713,2.88659,2.86636,2.8793,514420000.0
2009-10-30 18:00:00,2.87745,2.88992,2.8661,2.88583,496710000.0
2009-10-30 19:00:00,2.88711,2.88902,2.87772,2.88332,489300000.0
2009-10-30 20:00:00,2.88144,2.89339,2.87348,2.88426,468450000.0
2009-10-30 21:00:00,2.88387,2.89256,2.87717,2.88638,505920000.0
2009-10-30 22:00:00,2.88532,2.89123,2.87835,2.88255,497090000.0
2009-11-02 00:00:00,2.88823,2.89402,2.878,2.88273,532080000.0
2009-11-02 01:00:00,2.88508,2.89766,2.87624,2.89599,583110000.0
2009-11-02 02:00:00,2.89765,2.89792,2.88692,2.89384,514930000.0
2009-11-02 03:00:00,2.89129,2.89674,2.88565,2.89207,505800000.0
2009-11-02 04:00:00,2.89463,2.8963,2.88623,2.88781,507940000.0
2009-11-02 05:00:00,2.89249,2.89404,2.8783,2.88466,563560000.0
2009-11-02 06:00:00,2.88304,2.88765,2.87877,2.88456,544960000.0
2009-11-02 07:00:00,2.88522,2.88764,2.87764,2.88168,508460000.0
2009-11-02 08:00:00,2.88008,2.88406,2.871,2.87395,488070000.0
2009-11-02 09:00:00,2.87076,2.88831,2.86858,2.88331,516210000.0
2009-11-02 10:00:00,2.8816,2.88946,2.86898,2.87551,480930000.0
2009-11-02 11:00:00,2.87899,2.87982,2.86655,2.87165,491440000.0
2009-11-02 12:00:00,2.87227,2.8762,2.86627,2.87404,507680000.0
2009-11-02 13:00:00,2.87331,2.87661,2.8602,2.86801,518070000.0
2009-11-02 14:00:00,2.86954,2.87887,2.86512,2.87569,498670000.0
2009-11-02 15:00:00,2.87483,2.88363,2.86994,2.88217,487580000.0
2009-11-02 16:00:00,2.88148,2.8881,2.87388,2.88075,515300000.0
2009-11-02 17:00:00,2.87954,2.87954,2.85183,2.86082,483560000.0
2009-11-02 18:00:00,2.86309,2.87604,2.85628,2.87268,486290000.0
2009-11-02 19:00:00,2.87381,2.89109,2.86218,2.89013,529820000.0
2009-11-02 20:00:00,2.88814,2.90496,2.8825,2.90443,484290000.0
2009-11-02 21:00:00,2.9065,2.93453,2.8934,2.90642,485810000.0
2009-11-02 22:00:00,2.9038,2.91297,2.89923,2.90713,502810000.0
2009-11-02 23:00:00,2.90949,2.90949,2.89823,2.90427,476180000.0
2009-11-03 00:00:00,2.8997,2.91332,2.8959,2.89957,573730000.0
2009-11-03 01:00:00,2.90354,2.90504,2.89368,2.89822,524190000.0
2009-11-03 02:00:00,2.90269,2.91002,2.89218,2.90307,524790000.0
2009-11-03 03:00:00,2.90257,2.9066,2.89562,2.89863,500570000.0
2009-11-03 04:00:00,2.90224,2.90919,2.89742,2.90221,504200000.0
2009-11-03 05:00:00,2.90305,2.91354,2.8989,2.91048,567530000.0
2009-11-03 06:00:00,2.90731,2.91562,2.90719,2.91316,540430000.0
2009-11-03 07:00:00,2.91456,2.91564,2.89766,2.90107,495800000.0
2009-11-03 08:00:00,2.89913,2.90763,2.88901,2.89529,471290000.0
2009-11-03 09:00:00,2.89163,2.91434,2.89163,2.90099,483190000.0
2009-11-03 10:00:00,2.90114,2.91278,2.89318,2.90877,499830000.0
2009-11-03 11:00:00,2.91121,2.91991,2.89473,2.91799,487980000.0
2009-11-03 12:00:00,2.91476,2.94281,2.91476,2.93814,517330000.0
2009-11-03 13:00:00,2.93616,2.94275,2.92959,2.93895,535070000.0
2009-11-03 14:00:00,2.93445,2.93983,2.91855,2.92226,491820000.0
2009-11-03 15:00:00,2.92454,2.92566,2.91025,2.92042,492800000.0
2009-11-03 16:00:00,2.92234,2.92833,2.91232,2.91759,499840000.0
2009-11-03 17:00:00,2.91375,2.92242,2.89967,2.90975,502560000.0
2009-11-03 18:00:00,2.91261,2.93136,2.90653,2.92282,504560000.0
2009-11-03 19:00:00,2.92254,2.92822,2.89677,2.90462,535930000.0
2009-11-03 20:00:00,2.90588,2.90759,2.89168,2.89618,464180000.0
2009-11-03 21:00:00,2.89599,2.89746,2.88473,2.89541,478410000.0
2009-11-03 22:00:00,2.89468,2.89703,2.88655,2.89454,514570000.0
2009-11-03 23:00:00,2.89449,2.89605,2.88476,2.89204,492430000.0
2009-11-04 00:00:00,2.88785,2.89529,2.88552,2.89139,546910000.0
2009-11-04 01:00:00,2.89304,2.89421,2.88523,2.88933,567300000.0
2009-11-04 02:00:00,2.89195,2.90376,2.88669,2.89425,498680000.0
2009-11-04 03:00:00,2.89399,2.90018,2.88697,2.8955,503310000.0
2009-11-04 04:00:00,2.8954,2.89929,2.89001,2.89255,519290000.0
2009-11-04 05:00:00,2.89456,2.89718,2.88865,2.8966,546820000.0
2009-11-04 06:00:00,2.89088,2.89745,2.88732,2.89408,536550000.0
2009-11-04 07:00:00,2.89308,2.89821,2.88767,2.89383,471180000.0
2009-11-04 08:00:00,2.89326,2.8969,2.88668,2.88972,490930000.0
2009-11-04 09:00:00,2.88512,2.89594,2.88018,2.8937,507960000.0
2009-11-04 10:00:00,2.88909,2.89986,2.88276,2.88741,494540000.0
2009-11-04 11:00:00,2.88846,2.89402,2.88099,2.88946,509690000.0
2009-11-04 12:00:00,2.8888,2.89204,2.8784,2.88646,511660000.0
2009-11-04 13:00:00,2.88517,2.8974,2.88105,2.88795,520790000.0
2009-11-04 14:00:00,2.88805,2.89568,2.87851,2.89095,466700000.0
2009-11-04 15:00:00,2.88922,2.89302,2.87334,2.88159,481780000.0
2009-11-04 16:00:00,2.88522,2.88675,2.85253,2.86009,527920000.0
2009-11-04 17:00:00,2.86078,2.86494,2.84884,2.85892,490560000.0
2009-11-04 18:00:00,2.86103,2.86385,2.85175,2.86289,484310000.0
2009-11-04 19:00:00,2.86068,2.86535,2.84897,2.85468,496550000.0
2009-11-04 20:00:00,2.85545,2.85728,2.84688,2.85236,466930000.0
2009-11-04 21:00:00,2.85277,2.86291,2.83515,2.84119,471660000.0
2009-11-04 22:00:00,2.83659,2.85448,2.83504,2.85235,507450000.0
2009-11-04 23:00:00,2.85149,2.85643,2.84407,2.85496,502210000.0
2009-11-05 00:00:00,2.84977,2.85647,2.84765,2.85126,558560000.0
2009-11-05 01:00:00,2.85137,2.85707,2.84798,2.85114,575430000.0
2009-11-05 02:00:00,2.85506,2.8602,2.84768,2.85945,507820000.0
2009-11-05 03:00:00,2.85899,2.86459,2.8532,2.85828,486180000.0
2009-11-05 04:00:00,2.86157,2.86226,2.85376,2.85534,528180000.0
2009-11-05 05:00:00,2.86004,2.86576,2.85508,2.86199,573720000.0
2009-11-05 06:00:00,2.8597,2.86399,2.85499,2.85883,538190000.0
2009-11-05 07:00:00,2.86221,2.8633,2.85162,2.85728,493790000.0
2009-11-05 08:00:00,2.85806,2.86963,2.85299,2.86353,491050000.0
2009-11-05 09:00:00,2.86571,2.87684,2.86062,2.87118,514300000.0
2009-11-05 10:00:00,2.86824,2.87886,2.86276,2.8725,502060000.0
2009-11-05 11:00:00,2.87672,2.87905,2.86406,2.86954,520050000.0
2009-11-05 12:00:00,2.87082,2.87603,2.86547,2.87387,503950000.0
2009-11-05 13:00:00,2.86932,2.87528,2.86404,2.87078,515820000.0
2009-11-05 14:00:00,2.86787,2.87293,2.84536,2.85273,466700000.0
2009-11-05 15:00:00,2.85339,2.85447,2.83332,2.85063,488210000.0
2009-11-05 16:00:00,2.85193,2.86019,2.83984,2.85556,482810000.0
2009-11-05 17:00:00,2.8516,2.86169,2.83974,2.84805,483940000.0
2009-11-05 18:00:00,2.84888,2.86796,2.84461,2.86764,504550000.0
2009-11-05 19:00:00,2.86557,2.86922,2.85263,2.85959,529690000.0
2009-11-05 20:00:00,2.85999,2.86205,2.85247,2.85845,499540000.0
2009-11-05 21:00:00,2.86017,2.86288,2.85174,2.85705,461940000.0
2009-11-05 22:00:00,2.85412,2.86018,2.8499,2.85546,516330000.0
2009-11-05 23:00:00,2.85372,2.86087,2.85017,2.85801,481550000.0
2009-11-06 00:00:00,2.85383,2.8618,2.85169,2.85705,535470000.0
2009-11-06 01:00:00,2.85518,2.86115,2.84914,2.85337,531680000.0
2009-11-06 02:00:00,2.85578,2.85981,2.85075,2.85664,530020000.0
2009-11-06 03:00:00,2.85681,2.86066,2.85174,2.85479,502560000.0
2009-11-06 04:00:00,2.85758,2.86042,2.85088,2.85352,497550000.0
2009-11-06 05:00:00,2.85646,2.8583,2.84938,2.85644,557070000.0
2009-11-06 06:00:00,2.85279,2.8593,2.85074,2.85675,548330000.0
2009-11-06 07:00:00,2.85699,2.85949,2.85031,2.85591,495570000.0
2009-11-06 08:00:00,2.85594,2.86023,2.84968,2.85157,487310000.0
2009-11-06 09:00:00,2.85079,2.85915,2.84149,2.848,502050000.0
2009-11-06 10:00:00,2.84603,2.85289,2.83587,2.83871,526560000.0
2009-11-06 11:00:00,2.84074,2.84989,2.83818,2.84581,500550000.0
2009-11-06 12:00:00,2.84527,2.85031,2.83897,2.84688,490030000.0
2009-11-06 13:00:00,2.84595,2.85547,2.84314,2.85153,495680000.0
2009-11-06 14:00:00,2.84948,2.85685,2.84428,2.85017,492560000.0
2009-11-06 15:00:00,2.85274,2.86777,2.84667,2.85744,483930000.0
2009-11-06 16:00:00,2.85926,2.85926,2.83956,2.84395,515070000.0
2009-11-06 17:00:00,2.84359,2.86184,2.83782,2.85457,489040000.0
2009-11-06 18:00:00,2.85483,2.86151,2.84504,2.85837,474940000.0
2009-11-06 19:00:00,2.85954,2.8619,2.84788,2.85429,502300000.0
2009-11-06 20:00:00,2.85388,2.85834,2.84806,2.8548,470300000.0
2009-11-06 21:00:00,2.85495,2.85856,2.84701,2.85257,464560000.0
2009-11-06 22:00:00,2.85318,2.85676,2.84578,2.85114,517430000.0
2009-11-06 23:00:00,2.84983,2.85343,2.84463,2.85113,463430000.0
2009-11-09 00:00:00,2.84061,2.84898,2.83912,2.84603,550330000.0
2009-11-09 01:00:00,2.84506,2.84954,2.8395,2.84629,593300000.0
2009-11-09 02:00:00,2.84686,2.85205,2.83652,2.84032,555050000.0
2009-11-09 03:00:00,2.84306,2.84392,2.83497,2.83992,575460000.0
2009-11-09 04:00:00,2.84367,2.84714,2.83319,2.83746,488720000.0
2009-11-09 05:00:00,2.84012,2.84167,2.83127,2.83457,497940000.0
2009-11-09 06:00:00,2.83687,2.84507,2.82769,2.83384,471180000.0
2009-11-09 07:00:00,2.83437,2.83606,2.82698,2.83193,478920000.0
2009-11-09 08:00:00,2.83092,2.836,2.82757,2.83111,507920000.0
2009-11-09 09:00:00,2.83242,2.83307,2.81173,2.81615,506810000.0
2009-11-09 10:00:00,2.81631,2.82262,2.81009,2.81784,491300000.0
2009-11-09 11:00:00,2.8212,2.82752,2.80908,2.81376,518450000.0
2009-11-09 12:00:00,2.81574,2.81949,2.80833,2.81419,488310000.0
2009-11-09 13:00:00,2.81606,2.8178,2.80281,2.80829,481680000.0
2009-11-09 14:00:00,2.80914,2.81298,2.79976,2.80593,535820000.0
2009-11-09 15:00:00,2.8101,2.81433,2.79903,2.80454,495190000.0
2009-11-09 16:00:00,2.80651,2.80791,2.78882,2.79806,503950000.0
2009-11-09 17:00:00,2.79789,2.80755,2.7918,2.7918,492800000.0
2009-11-09 18:00:00,2.79982,2.7999,2.78546,2.78917,516280000.0
2009-11-09 19:00:00,2.79156,2.80295,2.7846,2.78734,468950000.0
2009-11-09 20:00:00,2.78918,2.79715,2.78444,2.79309,487810000.0
2009-11-09 21:00:00,2.79294,2.7994,2.78654,2.79164,534310000.0
2009-11-09 22:00:00,2.79302,2.80284,2.7883,2.7987,577430000.0
2009-11-09 23:00:00,2.79731,2.80027,2.79118,2.79794,513450000.0
2009-11-10 00:00:00,2.79324,2.80013,2.79046,2.79774,512170000.0
2009-11-10 01:00:00,2.79811,2.79811,2.78607,2.79473,488030000.0
2009-11-10 02:00:00,2.79378,2.80195,2.78936,2.79726,538930000.0
2009-11-10 03:00:00,2.79916,2.8025,2.79201,2.79712,568600000.0
2009-11-10 04:00:00,2.80037,2.80224,2.79207,2.79896,491840000.0
2009-11-10 05:00:00,2.79868,2.80213,2.79455,2.79688,496310000.0
2009-11-10 06:00:00,2.80035,2.80209,2.79404,2.80041,470840000.0
2009-11-10 07:00:00,2.79992,2.80727,2.79411,2.8022,489590000.0
2009-11-10 08:00:00,2.80333,2.80603,2.79419,2.79684,511040000.0
2009-11-10 09:00:00,2.79571,2.80811,2.79377,2.80526,498540000.0
2009-11-10 10:00:00,2.80671,2.80991,2.79661,2.80173,513690000.0
2009-11-10 11:00:00,2.80485,2.8057,2.7926,2.79792,505930000.0
2009-11-10 12:00:00,2.79794,2.80681,2.79057,2.79513,485570000.0
2009-11-10 13:00:00,2.79621,2.80239,2.79042,2.80092,472550000.0
2009-11-10 14:00:00,2.80173,2.81017,2.79531,2.80336,516310000.0
2009-11-10 15:00:00,2.80876,2.80876,2.78613,2.79678,505570000.0
2009-11-10 16:00:00,2.79882,2.8012,2.78026,2.78421,502420000.0
2009-11-10 17:00:00,2.78335,2.79046,2.76466,2.78426,507190000.0
2009-11-10 18:00:00,2.78797,2.79468,2.77904,2.78217,503570000.0
2009-11-10 19:00:00,2.78692,2.79569,2.78413,2.79113,489820000.0
2009-11-10 20:00:00,2.79192,2.79461,2.78397,2.78937,483960000.0
2009-11-10 21:00:00,2.78905,2.79126,2.77833,2.78075,534660000.0
2009-11-10 22:00:00,2.78545,2.78949,2.77671,2.78504,582810000.0
2009-11-10 23:00:00,2.78273,2.79137,2.77752,2.78636,512200000.0
2009-11-11 00:00:00,2.77986,2.78474,2.77564,2.78248,489420000.0
2009-11-11 01:00:00,2.78221,2.78589,2.77549,2.77904,506030000.0
2009-11-11 02:00:00,2.77881,2.78202,2.77078,2.77912,553780000.0
2009-11-11 03:00:00,2.77847,2.7823,2.77306,2.77505,543840000.0
2009-11-11 04:00:00,2.77981,2.78392,2.77131,2.78046,475290000.0
2009-11-11 05:00:00,2.78032,2.7885,2.77432,2.78029,501430000.0
2009-11-11 06:00:00,2.78347,2.7881,2.7751,2.78283,475700000.0
2009-11-11 07:00:00,2.78127,2.78374,2.77593,2.78013,488420000.0
2009-11-11 08:00:00,2.78136,2.78552,2.77643,2.78087,519550000.0
2009-11-11 09:00:00,2.78468,2.78497,2.75987,2.76266,499430000.0
2009-11-11 10:00:00,2.76478,2.76613,2.73987,2.74924,489440000.0
2009-11-11 11:00:00,2.75134,2.75268,2.74068,2.75067,514310000.0
2009-11-11 12:00:00,2.75204,2.75486,2.73783,2.7432,486710000.0
2009-11-11 13:00:00,2.74502,2.75104,2.73741,2.74511,480910000.0
2009-11-11 14:00:00,2.74629,2.74838,2.73124,2.73249,510040000.0
2009-11-11 15:00:00,2.7353,2.75009,2.73158,2.74558,503070000.0
2009-11-11 16:00:00,2.74821,2.74874,2.73371,2.74047,521680000.0
2009-11-11 17:00:00,2.74118,2.76008,2.73428,2.75069,505330000.0
2009-11-11 18:00:00,2.75677,2.76355,2.7496,2.75794,520710000.0
2009-11-11 19:00:00,2.76209,2.76606,2.75208,2.75842,493430000.0
2009-11-11 20:00:00,2.76,2.76406,2.75221,2.76213,465470000.0
2009-11-11 21:00:00,2.76198,2.76313,2.7524,2.75364,524690000.0
2009-11-11 22:00:00,2.75928,2.76101,2.74895,2.75479,528960000.0
2009-11-11 23:00:00,2.7521,2.76084,2.74817,2.75393,496840000.0
2009-11-12 00:00:00,2.75078,2.75914,2.74463,2.75621,488210000.0
2009-11-12 01:00:00,2.75651,2.75723,2.7471,2.75352,537400000.0
2009-11-12 02:00:00,2.75099,2.75526,2.74396,2.74838,565940000.0
2009-11-12 03:00:00,2.75091,2.75399,2.74455,2.74841,549080000.0
2009-11-12 04:00:00,2.75225,2.75893,2.74702,2.75083,452070000.0
2009-11-12 05:00:00,2.7508,2.75769,2.74492,2.75188,487200000.0
2009-11-12 06:00:00,2.75327,2.75949,2.74697,2.75586,471420000.0
2009-11-12 07:00:00,2.75639,2.75709,2.74828,2.75308,458690000.0
2009-11-12 08:00:00,2.75347,2.75671,2.74406,2.74766,502430000.0
2009-11-12 09:00:00,2.74799,2.75686,2.74075,2.75543,490920000.0
2009-11-12 10:00:00,2.75548,2.76573,2.74646,2.75745,483310000.0
2009-11-12 11:00:00,2.76332,2.77401,2.75861,2.76996,514710000.0
2009-11-12 12:00:00,2.7713,2.7713,2.75358,2.76446,499160000.0
2009-11-12 13:00:00,2.76293,2.76845,2.75609,2.76171,498800000.0
2009-11-12 14:00:00,2.76608,2.78471,2.75632,2.77163,502060000.0
2009-11-12 15:00:00,2.77689,2.77716,2.75798,2.76364,506670000.0
2009-11-12 16:00:00,2.76479,2.77409,2.75459,2.76024,508170000.0
2009-11-12 17:00:00,2.75749,2.77937,2.75631,2.76496,512660000.0
2009-11-12 18:00:00,2.76861,2.78255,2.76576,2.77141,521230000.0
2009-11-12 19:00:00,2.77125,2.77847,2.76803,2.77621,512680000.0
2009-11-12 20:00:00,2.77581,2.78235,2.76814,2.77645,500580000.0
2009-11-12 21:00:00,2.77641,2.77752,2.76216,2.76955,518300000.0
2009-11-12 22:00:00,2.77232,2.7842,2.76684,2.77827,567940000.0
2009-11-12 23:00:00,2.77565,2.77939,2.76683,2.77632,506330000.0
2009-11-13 00:00:00,2.77037,2.78093,2.77037,2.7786,458560000.0
2009-11-13 01:00:00,2.78068,2.78068,2.7692,2.77571,465280000.0
2009-11-13 02:00:00,2.77268,2.77739,2.76737,2.77236,545450000.0
2009-11-13 03:00:00,2.77392,2.77728,2.7687,2.77056,532560000.0
2009-11-13 04:00:00,2.77448,2.77655,2.7673,2.77585,484570000.0
2009-11-13 05:00:00,2.77368,2.77618,2.76643,2.77083,482430000.0
2009-11-13 06:00:00,2.77461,2.77662,2.76617,2.77403,448420000.0
2009-11-13 07:00:00,2.77337,2.77675,2.76873,2.77066,475180000.0
2009-11-13 08:00:00,2.77167,2.77893,2.76649,2.76919,515560000.0
2009-11-13 09:00:00,2.77035,2.77171,2.75692,2.7627,490080000.0
2009-11-13 10:00:00,2.76492,2.76569,2.74827,2.75565,493020000.0
2009-11-13 11:00:00,2.75845,2.76124,2.75093,2.75919,513080000.0
2009-11-13 12:00:00,2.75729,2.77088,2.75453,2.76209,489160000.0
2009-11-13 13:00:00,2.76199,2.7627,2.75173,2.75326,476430000.0
2009-11-13 14:00:00,2.75714,2.76367,2.74579,2.75677,513190000.0
2009-11-13 15:00:00,2.75853,2.76691,2.74573,2.75675,513050000.0
2009-11-13 16:00:00,2.75984,2.77567,2.75511,2.77471,504530000.0
2009-11-13 17:00:00,2.77356,2.77644,2.74393,2.74393,501940000.0
2009-11-13 18:00:00,2.7507,2.75526,2.74405,2.75014,492180000.0
2009-11-13 19:00:00,2.75277,2.75338,2.73641,2.7418,497180000.0
2009-11-13 20:00:00,2.74226,2.74539,2.73544,2.74371,497170000.0
2009-11-13 21:00:00,2.74252,2.74861,2.73754,2.74645,531170000.0
2009-11-13 22:00:00,2.74995,2.75102,2.73938,2.74477,548610000.0
2009-11-13 23:00:00,2.74053,2.74814,2.73813,2.74744,510680000.0
2009-11-16 00:00:00,2.74026,2.74644,2.73574,2.74297,492670000.0
2009-11-16 01:00:00,2.74509,2.74528,2.73448,2.73998,511810000.0
2009-11-16 02:00:00,2.73477,2.741,2.7316,2.73769,517660000.0
2009-11-16 03:00:00,2.73662,2.74091,2.73059,2.73674,495800000.0
2009-11-16 04:00:00,2.7365,2.74092,2.73084,2.73498,498290000.0
2009-11-16 05:00:00,2.73811,2.73931,2.72794,2.73323,559850000.0
2009-11-16 06:00:00,2.73315,2.73969,2.7272,2.73384,514550000.0
2009-11-16 07:00:00,2.73539,2.73655,2.72806,2.73211,513430000.0
2009-11-16 08:00:00,2.73382,2.73561,2.72548,2.73127,500430000.0
2009-11-16 09:00:00,2.72863,2.73318,2.7157,2.72662,524170000.0
2009-11-16 10:00:00,2.72338,2.73267,2.71982,2.72843,500950000.0
2009-11-16 11:00:00,2.73383,2.73827,2.72603,2.73271,482860000.0
2009-11-16 12:00:00,2.7339,2.74562,2.72847,2.74016,501290000.0
2009-11-16 13:00:00,2.74031,2.74626,2.72886,2.73514,535410000.0
2009-11-16 14:00:00,2.73517,2.73798,2.72592,2.73333,494450000.0
2009-11-16 15:00:00,2.7339,2.74127,2.72645,2.73336,505680000.0
2009-11-16 16:00:00,2.73471,2.73903,2.72474,2.72826,528970000.0
2009-11-16 17:00:00,2.72951,2.73264,2.7176,2.7255,490450000.0
2009-11-16 18:00:00,2.72336,2.7321,2.71951,2.7248,505430000.0
2009-11-16 19:00:00,2.72585,2.74545,2.72341,2.72968,497290000.0
2009-11-16 20:00:00,2.72805,2.73072,2.71573,2.72032,457660000.0
2009-11-16 21:00:00,2.72149,2.72271,2.70773,2.71914,469060000.0
2009-11-16 22:00:00,2.71769,2.72613,2.71293,2.72087,493450000.0
2009-11-16 23:00:00,2.72337,2.7245,2.71538,2.72174,473180000.0
2009-11-17 00:00:00,2.71778,2.72372,2.71561,2.72254,516950000.0
2009-11-17 01:00:00,2.72255,2.72382,2.71297,2.71941,560070000.0
2009-11-17 02:00:00,2.71966,2.72175,2.71154,2.71831,490170000.0
2009-11-17 03:00:00,2.72066,2.72506,2.71417,2.71831,481940000.0
2009-11-17 04:00:00,2.72266,2.72722,2.71742,2.72293,484680000.0
2009-11-17 05:00:00,2.72444,2.72767,2.71833,2.72767,552420000.0
2009-11-17 06:00:00,2.72423,2.72819,2.71814,2.72345,549610000.0
2009-11-17 07:00:00,2.72406,2.72915,2.7179,2.72779,477560000.0
2009-11-17 08:00:00,2.72804,2.73427,2.72235,2.73117,464920000.0
2009-11-17 09:00:00,2.72778,2.73358,2.71862,2.7276,486810000.0
2009-11-17 10:00:00,2.72128,2.74116,2.72128,2.73776,498290000.0
2009-11-17 11:00:00,2.74248,2.74763,2.73033,2.73582,518050000.0
2009-11-17 12:00:00,2.73753,2.7533,2.7328,2.75029,498560000.0
2009-11-17 13:00:00,2.74742,2.7519,2.74124,2.74995,476980000.0
2009-11-17 14:00:00,2.74723,2.76358,2.74375,2.74824,483930000.0
2009-11-17 15:00:00,2.75028,2.75478,2.74164,2.75374,478650000.0
2009-11-17 16:00:00,2.75103,2.76178,2.74427,2.75345,504440000.0
2009-11-17 17:00:00,2.75482,2.7649,2.74699,2.75974,478660000.0
2009-11-17 18:00:00,2.75748,2.76857,2.75133,2.76502,517280000.0
2009-11-17 19:00:00,2.76291,2.76621,2.7495,2.75211,494280000.0
2009-11-17 20:00:00,2.75374,2.75828,2.74713,2.75252,497740000.0
2009-11-17 21:00:00,2.75327,2.75514,2.74624,2.75262,467170000.0
2009-11-17 22:00:00,2.7495,2.75385,2.74137,2.74599,502790000.0
2009-11-17 23:00:00,2.74621,2.74944,2.74005,2.74484,481280000.0
2009-11-18 00:00:00,2.74174,2.75003,2.73959,2.74847,525300000.0
2009-11-18 01:00:00,2.74823,2.74832,2.73925,2.74453,536950000.0
2009-11-18 02:00:00,2.74604,2.74788,2.73884,2.74336,480700000.0
2009-11-18 03:00:00,2.74435,2.7489,2.73983,2.74371,466680000.0
2009-11-18 04:00:00,2.74733,2.74843,2.73966,2.74144,508300000.0
2009-11-18 05:00:00,2.74628,2.7496,2.74008,2.74843,524840000.0
2009-11-18 06:00:00,2.74333,2.74937,2.74111,2.74551,489720000.0
2009-11-18 07:00:00,2.74641,2.74704,2.73783,2.74261,479780000.0
2009-11-18 08:00:00,2.7449,2.74625,2.73759,2.7407,486040000.0
2009-11-18 09:00:00,2.7396,2.7488,2.7356,2.74407,520050000.0
2009-11-18 10:00:00,2.74314,2.7476,2.72634,2.73365,500930000.0
2009-11-18 11:00:00,2.73575,2.74097,2.72436,2.73075,508680000.0
2009-11-18 12:00:00,2.72833,2.74258,2.72734,2.7379,510450000.0
2009-11-18 13:00:00,2.73691,2.74108,2.72698,2.73295,496430000.0
2009-11-18 14:00:00,2.73276,2.74498,2.72635,2.7342,494430000.0
2009-11-18 15:00:00,2.73495,2.74767,2.72664,2.7437,483570000.0
2009-11-18 16:00:00,2.74212,2.75004,2.725,2.74001,503190000.0
2009-11-18 17:00:00,2.73746,2.74509,2.72959,2.73545,482560000.0
2009-11-18 18:00:00,2.73541,2.73868,2.72661,2.73228,505190000.0
2009-11-18 19:00:00,2.73204,2.74209,2.7285,2.73945,496810000.0
2009-11-18 20:00:00,2.7414,2.74648,2.73674,2.74141,482420000.0
2009-11-18 21:00:00,2.74483,2.74675,2.73703,2.7439,474440000.0
2009-11-18 22:00:00,2.7413,2.74631,2.73503,2.74032,501300000.0
2009-11-18 23:00:00,2.74181,2.74205,2.73033,2.73832,493440000.0
2009-11-19 00:00:00,2.73491,2.74144,2.73126,2.73742,532910000.0
2009-11-19 01:00:00,2.73733,2.74167,2.73252,2.73907,544960000.0
2009-11-19 02:00:00,2.74042,2.74357,2.7347,2.74049,484190000.0
2009-11-19 03:00:00,2.74061,2.74777,2.73499,2.73951,508540000.0
2009-11-19 04:00:00,2.74478,2.75178,2.73863,2.7444,508910000.0
2009-11-19 05:00:00,2.74822,2.75053,2.74039,2.74856,589080000.0
2009-11-19 06:00:00,2.74632,2.75218,2.74133,2.74594,524080000.0
2009-11-19 07:00:00,2.74899,2.75192,2.74222,2.7491,500940000.0
2009-11-19 08:00:00,2.74952,2.75229,2.74192,2.75097,470170000.0
2009-11-19 09:00:00,2.7443,2.77159,2.7443,2.77156,500440000.0
2009-11-19 10:00:00,2.76738,2.7781,2.7632,2.76418,490930000.0
2009-11-19 11:00:00,2.76949,2.78022,2.76224,2.77243,499430000.0
2009-11-19 12:00:00,2.77509,2.7761,2.76209,2.77366,504320000.0
2009-11-19 13:00:00,2.77012,2.78497,2.76684,2.78103,493800000.0
2009-11-19 14:00:00,2.78163,2.79054,2.77292,2.77932,495460000.0
2009-11-19 15:00:00,2.77991,2.78277,2.76427,2.77224,490700000.0
2009-11-19 16:00:00,2.77294,2.78427,2.76412,2.77904,485940000.0
2009-11-19 17:00:00,2.7788,2.7821,2.76285,2.78081,505540000.0
2009-11-19 18:00:00,2.78045,2.78488,2.76502,2.76805,502440000.0
2009-11-19 19:00:00,2.76961,2.77324,2.74957,2.76206,517960000.0
2009-11-19 20:00:00,2.76235,2.76772,2.75618,2.76138,472810000.0
2009-11-19 21:00:00,2.76251,2.76895,2.75618,2.7625,504300000.0
2009-11-19 22:00:00,2.75917,2.76652,2.75649,2.76374,502540000.0
2009-11-19 23:00:00,2.76443,2.76758,2.75739,2.76343,486570000.0
2009-11-20 00:00:00,2.76038,2.77094,2.75903,2.76867,547750000.0
2009-11-20 01:00:00,2.76812,2.77193,2.76228,2.76658,579060000.0
2009-11-20 02:00:00,2.76959,2.77052,2.76081,2.76928,475040000.0
2009-11-20 03:00:00,2.76743,2.77455,2.76187,2.76746,514920000.0
2009-11-20 04:00:00,2.77222,2.77702,2.76725,2.77137,492460000.0
2009-11-20 05:00:00,2.7757,2.77574,2.76148,2.76795,572970000.0
2009-11-20 06:00:00,2.76566,2.77023,2.76122,2.7634,554550000.0
2009-11-20 07:00:00,2.76554,2.76939,2.75932,2.76635,481070000.0
2009-11-20 08:00:00,2.76662,2.76927,2.75945,2.7661,500550000.0
2009-11-20 09:00:00,2.76376,2.7704,2.75551,2.76548,499410000.0
2009-11-20 10:00:00,2.76434,2.77309,2.75853,2.76976,488930000.0
2009-11-20 11:00:00,2.77275,2.7868,2.76939,2.7866,510930000.0
2009-11-20 12:00:00,2.78736,2.79155,2.77675,2.78548,493200000.0
2009-11-20 13:00:00,2.78177,2.7977,2.77882,2.79317,497740000.0
2009-11-20 14:00:00,2.79,2.80634,2.78913,2.79451,469940000.0
2009-11-20 15:00:00,2.79828,2.80142,2.78145,2.78613,500790000.0
2009-11-20 16:00:00,2.78843,2.7952,2.77409,2.78301,491830000.0
2009-11-20 17:00:00,2.78618,2.79517,2.77704,2.79128,498210000.0
2009-11-20 18:00:00,2.79299,2.79366,2.77819,2.78118,509160000.0
2009-11-20 19:00:00,2.78372,2.79221,2.77889,2.78725,498320000.0
2009-11-20 20:00:00,2.78624,2.79837,2.78264,2.78788,473060000.0
2009-11-20 21:00:00,2.79133,2.79345,2.78231,2.78702,456940000.0
2009-11-20 22:00:00,2.78409,2.79019,2.7804,2.7858,493680000.0
2009-11-20 23:00:00,2.78283,2.79133,2.7797,2.78806,483560000.0
2009-11-23 00:00:00,2.78595,2.79653,2.7853,2.79267,542330000.0
2009-11-23 01:00:00,2.7901,2.794,2.78169,2.7885,555550000.0
2009-11-23 02:00:00,2.78481,2.78873,2.77494,2.7801,556600000.0
2009-11-23 03:00:00,2.78067,2.7872,2.77591,2.77835,558550000.0
2009-11-23 04:00:00,2.78137,2.7826,2.76706,2.77322,500170000.0
2009-11-23 05:00:00,2.77342,2.77763,2.76308,2.76845,483570000.0
2009-11-23 06:00:00,2.76813,2.77177,2.76207,2.7711,465560000.0
2009-11-23 07:00:00,2.76751,2.77739,2.76217,2.76982,466680000.0
2009-11-23 08:00:00,2.76815,2.77619,2.76324,2.76746,535320000.0
2009-11-23 09:00:00,2.7689,2.7689,2.7483,2.75782,498210000.0
2009-11-23 10:00:00,2.76012,2.76095,2.73967,2.74651,484670000.0
2009-11-23 11:00:00,2.75109,2.75211,2.74073,2.7477,487940000.0
2009-11-23 12:00:00,2.74749,2.75031,2.73851,2.74461,496300000.0
2009-11-23 13:00:00,2.74604,2.75208,2.73922,2.7516,496420000.0
2009-11-23 14:00:00,2.7529,2.7529,2.74035,2.74287,502440000.0
2009-11-23 15:00:00,2.74468,2.7517,2.74173,2.7473,517770000.0
2009-11-23 16:00:00,2.74659,2.74659,2.73359,2.74211,506920000.0
2009-11-23 17:00:00,2.74145,2.7496,2.73669,2.74461,505070000.0
2009-11-23 18:00:00,2.74528,2.75432,2.7401,2.74606,482560000.0
2009-11-23 19:00:00,2.75172,2.75233,2.73736,2.74757,493290000.0
2009-11-23 20:00:00,2.74464,2.75265,2.74096,2.75137,471430000.0
2009-11-23 21:00:00,2.74805,2.75567,2.74544,2.74874,529720000.0
2009-11-23 22:00:00,2.74945,2.75381,2.74314,2.75047,550690000.0
2009-11-23 23:00:00,2.7476,2.75342,2.74442,2.75085,477420000.0
2009-11-24 00:00:00,2.7486,2.75369,2.74529,2.75115,485680000.0
2009-11-24 01:00:00,2.75078,2.75183,2.7436,2.74862,491450000.0
2009-11-24 02:00:00,2.75037,2.75587,2.74495,2.75095,540300000.0
2009-11-24 03:00:00,2.75382,2.75518,2.74566,2.74954,558450000.0
2009-11-24 04:00:00,2.75475,2.75577,2.74555,2.754,474920000.0
2009-11-24 05:00:00,2.75356,2.75622,2.74729,2.75242,482790000.0
2009-11-24 06:00:00,2.75504,2.75546,2.74601,2.7503,481930000.0
2009-11-24 07:00:00,2.75176,2.75767,2.7443,2.75457,499780000.0
2009-11-24 08:00:00,2.7545,2.7645,2.74921,2.7579,508170000.0
2009-11-24 09:00:00,2.75954,2.77311,2.75387,2.76218,478440000.0
2009-11-24 10:00:00,2.76251,2.7703,2.75501,2.76066,510320000.0
2009-11-24 11:00:00,2.76339,2.76339,2.74869,2.75393,515080000.0
2009-11-24 12:00:00,2.75692,2.75701,2.744,2.7521,486900000.0
2009-11-24 13:00:00,2.75152,2.75504,2.745,2.751,473440000.0
2009-11-24 14:00:00,2.75375,2.75626,2.73613,2.73773,513060000.0
2009-11-24 15:00:00,2.7446,2.75074,2.73664,2.74213,521660000.0
2009-11-24 16:00:00,2.74591,2.75625,2.73789,2.75232,497670000.0
2009-11-24 17:00:00,2.7507,2.76314,2.74538,2.7511,508420000.0
2009-11-24 18:00:00,2.75527,2.76035,2.74981,2.75258,513550000.0
2009-11-24 19:00:00,2.75653,2.75723,2.74365,2.75468,478420000.0
2009-11-24 20:00:00,2.75306,2.75442,2.74334,2.74864,504290000.0
2009-11-24 21:00:00,2.7494,2.75072,2.73955,2.74344,543940000.0
2009-11-24 22:00:00,2.74524,2.75078,2.74027,2.74663,563300000.0
2009-11-24 23:00:00,2.74496,2.75137,2.74021,2.74701,508310000.0
2009-11-25 00:00:00,2.74504,2.75126,2.74093,2.7482,499040000.0
2009-11-25 01:00:00,2.74754,2.75193,2.74278,2.74754,530670000.0
2009-11-25 02:00:00,2.74473,2.74939,2.73998,2.74756,546180000.0
2009-11-25 03:00:00,2.74964,2.75042,2.73964,2.74442,567570000.0
2009-11-25 04:00:00,2.74624,2.7473,2.73851,2.74439,491950000.0
2009-11-25 05:00:00,2.7452,2.74646,2.73782,2.73936,531800000.0
2009-11-25 06:00:00,2.74299,2.74761,2.73423,2.74208,472940000.0
2009-11-25 07:00:00,2.74052,2.74468,2.73556,2.74123,480060000.0
2009-11-25 08:00:00,2.74373,2.74629,2.73155,2.7325,501170000.0
2009-11-25 09:00:00,2.7338,2.7441,2.72719,2.73048,510040000.0
2009-11-25 10:00:00,2.73341,2.73613,2.71668,2.73234,496430000.0
2009-11-25 11:00:00,2.73363,2.73555,2.72271,2.72906,499300000.0
2009-11-25 12:00:00,2.73061,2.73769,2.72374,2.73469,485140000.0
2009-11-25 13:00:00,2.7358,2.7383,2.70953,2.71746,467270000.0
2009-11-25 14:00:00,2.72252,2.72538,2.70924,2.71616,517550000.0
2009-11-25 15:00:00,2.71915,2.72345,2.71237,2.71801,483930000.0
2009-11-25 16:00:00,2.71997,2.73492,2.71352,2.72412,492180000.0
2009-11-25 17:00:00,2.72373,2.73258,2.72078,2.7235,501440000.0
2009-11-25 18:00:00,2.72888,2.72888,2.70772,2.71415,509950000.0
2009-11-25 19:00:00,2.71554,2.71834,2.7051,2.71183,481930000.0
2009-11-25 20:00:00,2.71314,2.7187,2.70535,2.71013,501450000.0
2009-11-25 21:00:00,2.71275,2.71794,2.69713,2.70148,529170000.0
2009-11-25 22:00:00,2.70395,2.70567,2.69574,2.70011,555060000.0
2009-11-25 23:00:00,2.70032,2.70755,2.69519,2.7045,499910000.0
2009-11-26 00:00:00,2.70073,2.70848,2.69863,2.70625,523290000.0
2009-11-26 01:00:00,2.7049,2.71003,2.70028,2.70612,488060000.0
2009-11-26 02:00:00,2.70604,2.71199,2.70092,2.70672,593070000.0
2009-11-26 03:00:00,2.70775,2.71258,2.70263,2.70544,569810000.0
2009-11-26 04:00:00,2.7087,2.71402,2.70471,2.70951,520280000.0
2009-11-26 05:00:00,2.7103,2.71352,2.70133,2.70806,498930000.0
2009-11-26 06:00:00,2.70985,2.71405,2.70422,2.71105,459670000.0
2009-11-26 07:00:00,2.71075,2.71892,2.70508,2.71218,470290000.0
2009-11-26 08:00:00,2.71075,2.72216,2.70571,2.71941,493540000.0
2009-11-26 09:00:00,2.71898,2.7257,2.71156,2.71554,489570000.0
2009-11-26 10:00:00,2.71817,2.73762,2.713,2.73139,471420000.0
2009-11-26 11:00:00,2.73289,2.74244,2.72258,2.73406,494670000.0
2009-11-26 12:00:00,2.73633,2.73779,2.72422,2.72627,473290000.0
2009-11-26 13:00:00,2.72993,2.73386,2.72248,2.73089,453700000.0
2009-11-26 14:00:00,2.73023,2.74323,2.72663,2.73726,497950000.0
2009-11-26 15:00:00,2.73837,2.74071,2.72698,2.73274,499790000.0
2009-11-26 16:00:00,2.73655,2.75574,2.72793,2.75416,478570000.0
2009-11-26 17:00:00,2.75331,2.77458,2.74578,2.77137,504400000.0
2009-11-26 18:00:00,2.77534,2.77534,2.75845,2.76262,502680000.0
2009-11-26 19:00:00,2.76375,2.77134,2.75748,2.76191,498060000.0
2009-11-26 20:00:00,2.76156,2.76885,2.7554,2.76577,502930000.0
2009-11-26 21:00:00,2.76463,2.76963,2.76107,2.76591,544200000.0
2009-11-26 22:00:00,2.768,2.76954,2.76086,2.76419,552530000.0
2009-11-26 23:00:00,2.76154,2.76729,2.75785,2.76118,481570000.0
2009-11-27 00:00:00,2.75975,2.76689,2.75701,2.76382,480160000.0
2009-11-27 01:00:00,2.76392,2.7761,2.75728,2.76835,486290000.0
2009-11-27 02:00:00,2.76716,2.77469,2.76099,2.77312,532940000.0
2009-11-27 03:00:00,2.77234,2.77743,2.7667,2.77152,560430000.0
2009-11-27 04:00:00,2.77226,2.79084,2.77047,2.7793,485810000.0
2009-11-27 05:00:00,2.77842,2.78121,2.77183,2.77645,494810000.0
2009-11-27 06:00:00,2.77867,2.78696,2.77266,2.78456,460940000.0
2009-11-27 07:00:00,2.78382,2.79239,2.77976,2.79006,479290000.0
2009-11-27 08:00:00,2.79069,2.79309,2.77894,2.78292,505040000.0
2009-11-27 09:00:00,2.78357,2.82572,2.77956,2.81122,509930000.0
2009-11-27 10:00:00,2.81516,2.81933,2.79594,2.80828,486830000.0
2009-11-27 11:00:00,2.8122,2.8143,2.78756,2.8014,495070000.0
2009-11-27 12:00:00,2.80117,2.8056,2.78674,2.79513,472420000.0
2009-11-27 13:00:00,2.7945,2.80904,2.79076,2.80241,468440000.0
2009-11-27 14:00:00,2.80318,2.80828,2.78751,2.7891,511590000.0
2009-11-27 15:00:00,2.79448,2.79941,2.77875,2.79798,501660000.0
2009-11-27 16:00:00,2.79739,2.80843,2.78839,2.7898,495430000.0
2009-11-27 17:00:00,2.79065,2.79291,2.75475,2.75604,511270000.0
2009-11-27 18:00:00,2.75736,2.7686,2.75447,2.7618,541930000.0
2009-11-27 19:00:00,2.76305,2.77251,2.75678,2.76776,492560000.0
2009-11-27 20:00:00,2.76905,2.7705,2.76087,2.76651,479430000.0
2009-11-27 21:00:00,2.76941,2.77322,2.76325,2.7675,501280000.0
2009-11-27 22:00:00,2.77201,2.77356,2.76445,2.76768,540170000.0
2009-11-27 23:00:00,2.76466,2.77394,2.76098,2.76583,498290000.0
2009-11-30 00:00:00,2.75301,2.76027,2.74919,2.7556,501300000.0
2009-11-30 01:00:00,2.75669,2.76656,2.75272,2.75791,502410000.0
2009-11-30 02:00:00,2.76056,2.76427,2.75471,2.75977,488050000.0
2009-11-30 03:00:00,2.75883,2.75906,2.7396,2.74426,491910000.0
2009-11-30 04:00:00,2.74745,2.75207,2.74172,2.74267,490730000.0
2009-11-30 05:00:00,2.74704,2.74847,2.73926,2.74616,550410000.0
2009-11-30 06:00:00,2.74307,2.74766,2.73743,2.74349,512680000.0
2009-11-30 07:00:00,2.74614,2.75556,2.73951,2.74712,464650000.0
2009-11-30 08:00:00,2.74876,2.75099,2.73877,2.74779,498440000.0
2009-11-30 09:00:00,2.74295,2.74931,2.73055,2.7343,489920000.0
2009-11-30 10:00:00,2.7346,2.75719,2.7346,2.7466,500540000.0
2009-11-30 11:00:00,2.74943,2.7513,2.73565,2.75104,506660000.0
2009-11-30 12:00:00,2.7502,2.75976,2.74437,2.74618,497670000.0
2009-11-30 13:00:00,2.74671,2.75939,2.74229,2.7542,515440000.0
2009-11-30 14:00:00,2.75313,2.75995,2.74897,2.75484,462190000.0
2009-11-30 15:00:00,2.75284,2.75942,2.74354,2.75761,475660000.0
2009-11-30 16:00:00,2.75805,2.76179,2.74868,2.75768,485560000.0
2009-11-30 17:00:00,2.75313,2.76413,2.74679,2.76281,507400000.0
2009-11-30 18:00:00,2.76123,2.77992,2.75966,2.77487,490180000.0
2009-11-30 19:00:00,2.77621,2.77991,2.76594,2.77692,501940000.0
2009-11-30 20:00:00,2.77615,2.77756,2.7636,2.77123,462060000.0
2009-11-30 21:00:00,2.77495,2.77757,2.7651,2.77404,458440000.0
2009-11-30 22:00:00,2.77362,2.777,2.75861,2.76615,531190000.0
2009-11-30 23:00:00,2.7674,2.77082,2.7599,2.76754,503790000.0
2009-12-01 00:00:00,2.76576,2.77217,2.76274,2.76857,590570000.0
2009-12-01 01:00:00,2.76778,2.77104,2.75697,2.76306,606930000.0
2009-12-01 02:00:00,2.76405,2.77019,2.75679,2.76772,522050000.0
2009-12-01 03:00:00,2.76644,2.77134,2.76136,2.76627,480410000.0
2009-12-01 04:00:00,2.76898,2.7741,2.76349,2.76675,490520000.0
2009-12-01 05:00:00,2.76953,2.77249,2.76205,2.77015,586160000.0
2009-12-01 06:00:00,2.76784,2.77264,2.76352,2.77115,525590000.0
2009-12-01 07:00:00,2.77183,2.77883,2.76648,2.77236,492050000.0
2009-12-01 08:00:00,2.77237,2.77679,2.7632,2.76718,482440000.0
2009-12-01 09:00:00,2.76347,2.76815,2.74844,2.75757,512940000.0
2009-12-01 10:00:00,2.75261,2.75788,2.72933,2.73266,492050000.0
2009-12-01 11:00:00,2.73522,2.74029,2.72549,2.74029,494190000.0
2009-12-01 12:00:00,2.74104,2.74167,2.72512,2.72884,496410000.0
2009-12-01 13:00:00,2.72722,2.74441,2.72478,2.73512,525220000.0
2009-12-01 14:00:00,2.7345,2.73728,2.72348,2.73021,483800000.0
2009-12-01 15:00:00,2.72946,2.73508,2.71391,2.7227,478820000.0
2009-12-01 16:00:00,2.72484,2.72853,2.71486,2.72392,522550000.0
2009-12-01 17:00:00,2.72436,2.7318,2.717,2.72253,474790000.0
2009-12-01 18:00:00,2.72272,2.73228,2.70927,2.72403,489180000.0
2009-12-01 19:00:00,2.72301,2.72551,2.71287,2.71775,516700000.0
2009-12-01 20:00:00,2.72112,2.7227,2.71111,2.7154,495040000.0
2009-12-01 21:00:00,2.71772,2.7215,2.71217,2.71826,480570000.0
2009-12-01 22:00:00,2.71897,2.72538,2.71452,2.723,489440000.0
2009-12-01 23:00:00,2.72342,2.72549,2.71706,2.72338,481830000.0
2009-12-02 00:00:00,2.7209,2.72662,2.71754,2.72506,517310000.0
2009-12-02 01:00:00,2.72496,2.72728,2.71708,2.72039,533680000.0
2009-12-02 02:00:00,2.72199,2.72527,2.7159,2.72277,536920000.0
2009-12-02 03:00:00,2.72194,2.72718,2.71769,2.72016,501660000.0
2009-12-02 04:00:00,2.72418,2.72663,2.71704,2.72003,490190000.0
2009-12-02 05:00:00,2.72296,2.72478,2.71564,2.72199,541820000.0
2009-12-02 06:00:00,2.71988,2.72555,2.71679,2.72187,535570000.0
2009-12-02 07:00:00,2.72159,2.72821,2.71818,2.72474,476690000.0
2009-12-02 08:00:00,2.72346,2.72636,2.71587,2.72027,483910000.0
2009-12-02 09:00:00,2.72124,2.72887,2.71188,2.7184,513330000.0
2009-12-02 10:00:00,2.71491,2.72515,2.707,2.71234,501570000.0
2009-12-02 11:00:00,2.71628,2.72198,2.70635,2.7119,490900000.0
2009-12-02 12:00:00,2.71482,2.71782,2.70628,2.71264,491930000.0
2009-12-02 13:00:00,2.71358,2.72253,2.70794,2.72098,505540000.0
2009-12-02 14:00:00,2.71954,2.72312,2.71281,2.72039,466790000.0
2009-12-02 15:00:00,2.72017,2.72859,2.71126,2.7243,488460000.0
2009-12-02 16:00:00,2.72666,2.73106,2.71624,2.72293,511680000.0
2009-12-02 17:00:00,2.71981,2.72494,2.71038,2.71681,490790000.0
2009-12-02 18:00:00,2.71932,2.72954,2.71318,2.72368,486920000.0
2009-12-02 19:00:00,2.72122,2.7291,2.71645,2.72617,507820000.0
2009-12-02 20:00:00,2.7258,2.7283,2.71653,2.72364,468180000.0
2009-12-02 21:00:00,2.72451,2.72822,2.71912,2.72676,475190000.0
2009-12-02 22:00:00,2.72488,2.73056,2.71858,2.72469,499040000.0
2009-12-02 23:00:00,2.72421,2.72651,2.71722,2.72152,483800000.0
2009-12-03 00:00:00,2.71949,2.72638,2.71536,2.72139,523800000.0
2009-12-03 01:00:00,2.72084,2.72239,2.71163,2.71669,580930000.0
2009-12-03 02:00:00,2.71793,2.71854,2.70957,2.71426,506680000.0
2009-12-03 03:00:00,2.71442,2.7165,2.70785,2.71209,490430000.0
2009-12-03 04:00:00,2.71516,2.71863,2.70621,2.71188,519290000.0
2009-12-03 05:00:00,2.71407,2.7212,2.70461,2.7098,555700000.0
2009-12-03 06:00:00,2.70655,2.71431,2.70541,2.71276,551450000.0
2009-12-03 07:00:00,2.71317,2.71554,2.70665,2.71429,473310000.0
2009-12-03 08:00:00,2.71238,2.71627,2.70253,2.70643,507180000.0
2009-12-03 09:00:00,2.70253,2.7109,2.69388,2.70262,507420000.0
2009-12-03 10:00:00,2.69978,2.7098,2.69665,2.70029,495690000.0
2009-12-03 11:00:00,2.70359,2.71124,2.69923,2.70612,510210000.0
2009-12-03 12:00:00,2.70673,2.71319,2.69974,2.70962,484190000.0
2009-12-03 13:00:00,2.70885,2.71219,2.69521,2.70091,531550000.0
2009-12-03 14:00:00,2.70351,2.70797,2.69637,2.70248,472030000.0
2009-12-03 15:00:00,2.70437,2.71901,2.69501,2.71175,466690000.0
2009-12-03 16:00:00,2.71351,2.72053,2.70366,2.71067,517320000.0
2009-12-03 17:00:00,2.71147,2.72316,2.7066,2.70999,496700000.0
2009-12-03 18:00:00,2.71038,2.71824,2.70554,2.71154,495070000.0
2009-12-03 19:00:00,2.71283,2.71665,2.70386,2.71167,511050000.0
2009-12-03 20:00:00,2.70804,2.71735,2.70309,2.70839,470670000.0
2009-12-03 21:00:00,2.70804,2.71062,2.69978,2.70676,482400000.0
2009-12-03 22:00:00,2.70337,2.71316,2.6991,2.71201,494560000.0
2009-12-03 23:00:00,2.71115,2.71919,2.7044,2.71487,470920000.0
2009-12-04 00:00:00,2.71258,2.72006,2.71015,2.71688,583050000.0
2009-12-04 01:00:00,2.71546,2.71777,2.70539,2.7104,573050000.0
2009-12-04 02:00:00,2.7112,2.72019,2.7082,2.71801,492300000.0
2009-12-04 03:00:00,2.71933,2.72063,2.71191,2.71405,510290000.0
2009-12-04 04:00:00,2.7154,2.72067,2.71204,2.71576,480190000.0
2009-12-04 05:00:00,2.7181,2.72124,2.71231,2.71943,561190000.0
2009-12-04 06:00:00,2.7166,2.72122,2.70693,2.71948,519310000.0
2009-12-04 07:00:00,2.71872,2.72242,2.71164,2.71825,481410000.0
2009-12-04 08:00:00,2.7208,2.72303,2.71128,2.71725,501040000.0
2009-12-04 09:00:00,2.71376,2.71895,2.70042,2.70634,505430000.0
2009-12-04 10:00:00,2.70603,2.7175,2.70251,2.71075,511790000.0
2009-12-04 11:00:00,2.71536,2.71953,2.70633,2.71573,499550000.0
2009-12-04 12:00:00,2.71626,2.71904,2.70828,2.71563,486160000.0
2009-12-04 13:00:00,2.71292,2.7184,2.70804,2.71409,504830000.0
2009-12-04 14:00:00,2.71661,2.71754,2.7053,2.71277,478040000.0
2009-12-04 15:00:00,2.70993,2.7245,2.69964,2.71988,472930000.0
2009-12-04 16:00:00,2.7188,2.72872,2.69515,2.70169,500080000.0
2009-12-04 17:00:00,2.70008,2.72121,2.69387,2.71857,490460000.0
2009-12-04 18:00:00,2.71603,2.72859,2.70867,2.72325,489170000.0
2009-12-04 19:00:00,2.72476,2.72669,2.71478,2.72136,485550000.0
2009-12-04 20:00:00,2.72169,2.73458,2.71765,2.73403,472330000.0
2009-12-04 21:00:00,2.73575,2.74061,2.72524,2.7382,474310000.0
2009-12-04 22:00:00,2.73558,2.73926,2.72563,2.73169,490060000.0
2009-12-04 23:00:00,2.72792,2.73329,2.72254,2.72866,468460000.0
2009-12-07 00:00:00,2.71967,2.72904,2.71745,2.72088,553070000.0
2009-12-07 01:00:00,2.72096,2.72622,2.71474,2.72029,581330000.0
2009-12-07 02:00:00,2.71889,2.72693,2.71074,2.72042,588560000.0
2009-12-07 03:00:00,2.7209,2.7233,2.71409,2.71866,570200000.0
2009-12-07 04:00:00,2.72133,2.72467,2.71215,2.719,498180000.0
2009-12-07 05:00:00,2.71828,2.72227,2.71242,2.71729,540700000.0
2009-12-07 06:00:00,2.71776,2.72224,2.71216,2.71853,442780000.0
2009-12-07 07:00:00,2.71793,2.72114,2.71081,2.71664,473940000.0
2009-12-07 08:00:00,2.71568,2.719,2.70732,2.71359,528200000.0
2009-12-07 09:00:00,2.71827,2.72612,2.70848,2.71925,501560000.0
2009-12-07 10:00:00,2.72018,2.75236,2.71516,2.75236,512670000.0
2009-12-07 11:00:00,2.75268,2.75892,2.73524,2.7428,478800000.0
2009-12-07 12:00:00,2.7401,2.74677,2.73356,2.74444,464690000.0
2009-12-07 13:00:00,2.74475,2.75157,2.73783,2.74839,471940000.0
2009-12-07 14:00:00,2.75003,2.75617,2.74352,2.74851,502560000.0
2009-12-07 15:00:00,2.75322,2.75731,2.74049,2.75054,489800000.0
2009-12-07 16:00:00,2.74916,2.75488,2.73299,2.74035,490280000.0
2009-12-07 17:00:00,2.74169,2.74996,2.73482,2.73792,497310000.0
2009-12-07 18:00:00,2.74285,2.74566,2.73557,2.74095,487300000.0
2009-12-07 19:00:00,2.7437,2.75452,2.72884,2.73808,464660000.0
2009-12-07 20:00:00,2.73844,2.74152,2.72262,2.73205,483550000.0
2009-12-07 21:00:00,2.73288,2.74502,2.72764,2.73852,506930000.0
2009-12-07 22:00:00,2.7395,2.74707,2.73473,2.74633,544950000.0
2009-12-07 23:00:00,2.74492,2.74766,2.73367,2.74012,495910000.0
2009-12-08 00:00:00,2.73531,2.74286,2.73203,2.73791,500190000.0
2009-12-08 01:00:00,2.7383,2.74283,2.73014,2.73697,501930000.0
2009-12-08 02:00:00,2.73683,2.73935,2.72507,2.72967,567930000.0
2009-12-08 03:00:00,2.73177,2.73643,2.72502,2.72937,524680000.0
2009-12-08 04:00:00,2.73381,2.73966,2.72854,2.73505,491790000.0
2009-12-08 05:00:00,2.73504,2.74206,2.73004,2.73251,497170000.0
2009-12-08 06:00:00,2.73452,2.74321,2.72983,2.73856,456540000.0
2009-12-08 07:00:00,2.73506,2.74073,2.73015,2.73362,464690000.0
2009-12-08 08:00:00,2.73427,2.74095,2.72961,2.73653,496180000.0
2009-12-08 09:00:00,2.73565,2.76251,2.73162,2.7606,483810000.0
2009-12-08 10:00:00,2.76305,2.76442,2.74141,2.74947,487920000.0
2009-12-08 11:00:00,2.75149,2.75149,2.73256,2.73735,510590000.0
2009-12-08 12:00:00,2.74029,2.75461,2.73027,2.75162,473150000.0
2009-12-08 13:00:00,2.74983,2.76994,2.74582,2.76568,515290000.0
2009-12-08 14:00:00,2.76734,2.77448,2.75873,2.77068,517960000.0
2009-12-08 15:00:00,2.77456,2.79054,2.76729,2.78032,488800000.0
2009-12-08 16:00:00,2.77966,2.78778,2.77022,2.78143,511820000.0
2009-12-08 17:00:00,2.7795,2.80153,2.77484,2.79714,488810000.0
2009-12-08 18:00:00,2.79886,2.80579,2.78957,2.79321,512810000.0
2009-12-08 19:00:00,2.79538,2.8011,2.79024,2.79803,481970000.0
2009-12-08 20:00:00,2.79735,2.8092,2.79332,2.80869,496070000.0
2009-12-08 21:00:00,2.80831,2.81501,2.80033,2.81132,540760000.0
2009-12-08 22:00:00,2.81048,2.81315,2.79979,2.80384,549940000.0
2009-12-08 23:00:00,2.80173,2.81137,2.79533,2.80167,495440000.0
2009-12-09 00:00:00,2.79725,2.8019,2.78907,2.79494,456520000.0
2009-12-09 01:00:00,2.79463,2.81226,2.79055,2.80008,503170000.0
2009-12-09 02:00:00,2.79909,2.8036,2.79103,2.79584,558930000.0
2009-12-09 03:00:00,2.79714,2.80255,2.78785,2.79128,522600000.0
2009-12-09 04:00:00,2.79422,2.79699,2.78739,2.79151,474160000.0
2009-12-09 05:00:00,2.79266,2.79555,2.78675,2.79111,487320000.0
2009-12-09 06:00:00,2.79381,2.80655,2.78809,2.79529,470450000.0
2009-12-09 07:00:00,2.79565,2.79804,2.78953,2.79394,490920000.0
2009-12-09 08:00:00,2.79504,2.8085,2.78958,2.80333,507680000.0
2009-12-09 09:00:00,2.80674,2.81266,2.79764,2.81165,492320000.0
2009-12-09 10:00:00,2.80931,2.81317,2.78856,2.79364,496430000.0
2009-12-09 11:00:00,2.79537,2.79831,2.78122,2.7946,513560000.0
2009-12-09 12:00:00,2.79226,2.79739,2.77909,2.79024,485930000.0
2009-12-09 13:00:00,2.79192,2.79932,2.78397,2.79751,487690000.0
2009-12-09 14:00:00,2.79629,2.81298,2.78972,2.80121,497800000.0
2009-12-09 15:00:00,2.80424,2.80495,2.78789,2.80399,519070000.0
2009-12-09 16:00:00,2.80361,2.83353,2.79871,2.8222,526290000.0
2009-12-09 17:00:00,2.81885,2.82463,2.80173,2.80507,489670000.0
2009-12-09 18:00:00,2.80956,2.82446,2.80361,2.81785,528920000.0
2009-12-09 19:00:00,2.82011,2.83542,2.81639,2.82805,476990000.0
2009-12-09 20:00:00,2.82437,2.83854,2.82047,2.83659,485580000.0
2009-12-09 21:00:00,2.83492,2.83707,2.81578,2.82012,533320000.0
2009-12-09 22:00:00,2.82452,2.82492,2.81285,2.82014,564820000.0
2009-12-09 23:00:00,2.8179,2.82236,2.81281,2.81838,504830000.0
2009-12-10 00:00:00,2.81318,2.81898,2.81011,2.81806,420540000.0
2009-12-10 01:00:00,2.81813,2.82093,2.81118,2.81732,493910000.0
2009-12-10 02:00:00,2.81629,2.82002,2.80699,2.81476,527720000.0
2009-12-10 03:00:00,2.81637,2.81839,2.80912,2.81228,541820000.0
2009-12-10 04:00:00,2.81775,2.81866,2.8098,2.81577,483800000.0
2009-12-10 05:00:00,2.81675,2.82241,2.81099,2.81943,480810000.0
2009-12-10 06:00:00,2.8212,2.82863,2.81225,2.82623,469540000.0
2009-12-10 07:00:00,2.82264,2.82897,2.81678,2.82551,483560000.0
2009-12-10 08:00:00,2.82443,2.82875,2.81721,2.82153,532320000.0
2009-12-10 09:00:00,2.82126,2.82594,2.80892,2.82521,510730000.0
2009-12-10 10:00:00,2.82538,2.82901,2.80944,2.81112,502550000.0
2009-12-10 11:00:00,2.81787,2.82137,2.80425,2.81333,501920000.0
2009-12-10 12:00:00,2.8141,2.8141,2.79575,2.80357,473330000.0
2009-12-10 13:00:00,2.80194,2.80682,2.79464,2.80113,478930000.0
2009-12-10 14:00:00,2.8059,2.81326,2.79843,2.80883,504190000.0
2009-12-10 15:00:00,2.81046,2.81193,2.78978,2.80111,485540000.0
2009-12-10 16:00:00,2.80394,2.80802,2.79198,2.80515,486300000.0
2009-12-10 17:00:00,2.80301,2.82254,2.80014,2.811,484430000.0
2009-12-10 18:00:00,2.81402,2.81839,2.80398,2.81389,490940000.0
2009-12-10 19:00:00,2.81587,2.82446,2.81074,2.81746,487220000.0
2009-12-10 20:00:00,2.81814,2.82472,2.81402,2.82016,476330000.0
2009-12-10 21:00:00,2.81687,2.82094,2.80819,2.81606,524070000.0
2009-12-10 22:00:00,2.81528,2.81862,2.8098,2.81516,577720000.0
2009-12-10 23:00:00,2.81249,2.81834,2.80834,2.81365,517680000.0
2009-12-11 00:00:00,2.81015,2.81786,2.80752,2.81385,480300000.0
2009-12-11 01:00:00,2.81464,2.81855,2.80979,2.81432,485560000.0
2009-12-11 02:00:00,2.81264,2.81788,2.80757,2.81401,543780000.0
2009-12-11 03:00:00,2.81514,2.81887,2.80964,2.81175,553560000.0
2009-12-11 04:00:00,2.8154,2.81961,2.81095,2.81427,473200000.0
2009-12-11 05:00:00,2.81628,2.81905,2.81037,2.81272,502190000.0
2009-12-11 06:00:00,2.8156,2.81782,2.80851,2.8158,470550000.0
2009-12-11 07:00:00,2.81553,2.81719,2.80736,2.81067,494370000.0
2009-12-11 08:00:00,2.81143,2.81258,2.80431,2.81014,481940000.0
2009-12-11 09:00:00,2.81017,2.815,2.79799,2.80567,483680000.0
2009-12-11 10:00:00,2.80315,2.80883,2.79375,2.79976,486660000.0
2009-12-11 11:00:00,2.80169,2.80614,2.79219,2.80344,517040000.0
2009-12-11 12:00:00,2.80259,2.80539,2.78853,2.79896,492300000.0
2009-12-11 13:00:00,2.80039,2.80475,2.79039,2.79863,475320000.0
2009-12-11 14:00:00,2.79855,2.80808,2.78855,2.79584,508320000.0
2009-12-11 15:00:00,2.79951,2.81277,2.79633,2.81013,483160000.0
2009-12-11 16:00:00,2.81237,2.83423,2.80202,2.8297,501040000.0
2009-12-11 17:00:00,2.82772,2.84176,2.82275,2.83373,506910000.0
2009-12-11 18:00:00,2.83692,2.84693,2.83112,2.84209,519950000.0
2009-12-11 19:00:00,2.84411,2.84598,2.83115,2.83459,495680000.0
2009-12-11 20:00:00,2.83611,2.84139,2.83005,2.83655,497930000.0
2009-12-11 21:00:00,2.83516,2.84074,2.83038,2.83618,533050000.0
2009-12-11 22:00:00,2.83923,2.84053,2.82909,2.83129,543930000.0
2009-12-11 23:00:00,2.83083,2.83862,2.82636,2.83646,486420000.0
2009-12-14 00:00:00,2.83071,2.84303,2.82915,2.83713,495040000.0
2009-12-14 01:00:00,2.83769,2.8406,2.83027,2.83791,472800000.0
2009-12-14 02:00:00,2.83298,2.8382,2.82728,2.83288,494440000.0
2009-12-14 03:00:00,2.83386,2.83606,2.82482,2.82869,501790000.0
2009-12-14 04:00:00,2.83075,2.83438,2.82589,2.82751,490170000.0
2009-12-14 05:00:00,2.83441,2.83871,2.82725,2.83467,543330000.0
2009-12-14 06:00:00,2.83121,2.83803,2.81721,2.8221,513400000.0
2009-12-14 07:00:00,2.82184,2.82449,2.81256,2.81431,471790000.0
2009-12-14 08:00:00,2.81743,2.81927,2.80874,2.8178,462820000.0
2009-12-14 09:00:00,2.81346,2.81988,2.8057,2.81394,485300000.0
2009-12-14 10:00:00,2.81153,2.82699,2.80821,2.81596,487590000.0
2009-12-14 11:00:00,2.81856,2.82578,2.81191,2.81921,496300000.0
2009-12-14 12:00:00,2.82066,2.83441,2.81547,2.83165,488200000.0
2009-12-14 13:00:00,2.83133,2.83541,2.82094,2.82954,513530000.0
2009-12-14 14:00:00,2.83172,2.83354,2.81985,2.82951,476320000.0
2009-12-14 15:00:00,2.82704,2.83777,2.82283,2.83383,486430000.0
2009-12-14 16:00:00,2.8349,2.8378,2.82633,2.83245,502670000.0
2009-12-14 17:00:00,2.83345,2.84164,2.82732,2.83438,507420000.0
2009-12-14 18:00:00,2.8328,2.83817,2.82615,2.83127,498460000.0
2009-12-14 19:00:00,2.82797,2.83263,2.81822,2.8261,487690000.0
2009-12-14 20:00:00,2.82357,2.83543,2.82275,2.82929,480670000.0
2009-12-14 21:00:00,2.82843,2.83258,2.82386,2.82887,464030000.0
2009-12-14 22:00:00,2.8268,2.8331,2.82383,2.82779,522580000.0
2009-12-14 23:00:00,2.82837,2.83187,2.82276,2.82875,530460000.0
2009-12-15 00:00:00,2.82532,2.83521,2.82213,2.83508,531540000.0
2009-12-15 01:00:00,2.83129,2.83507,2.8249,2.83146,546690000.0
2009-12-15 02:00:00,2.83158,2.83413,2.82426,2.83107,478330000.0
2009-12-15 03:00:00,2.83104,2.83495,2.82603,2.82691,493070000.0
2009-12-15 04:00:00,2.8326,2.83533,2.82546,2.82831,480580000.0
2009-12-15 05:00:00,2.83269,2.83558,2.82652,2.8321,540710000.0
2009-12-15 06:00:00,2.8304,2.8353,2.82595,2.83032,520340000.0
2009-12-15 07:00:00,2.83269,2.83601,2.82436,2.83236,462930000.0
2009-12-15 08:00:00,2.83326,2.83667,2.82391,2.83315,466040000.0
2009-12-15 09:00:00,2.83091,2.84631,2.82619,2.84187,483190000.0
2009-12-15 10:00:00,2.8424,2.86118,2.84019,2.8515,500550000.0
2009-12-15 11:00:00,2.85495,2.86611,2.84389,2.86388,514190000.0
2009-12-15 12:00:00,2.86279,2.86852,2.8536,2.86331,505310000.0
2009-12-15 13:00:00,2.85956,2.86647,2.85471,2.8637,497420000.0
2009-12-15 14:00:00,2.86332,2.88319,2.85759,2.87388,484420000.0
2009-12-15 15:00:00,2.87529,2.88338,2.86711,2.87299,476790000.0
2009-12-15 16:00:00,2.87394,2.88287,2.86366,2.88078,489920000.0
2009-12-15 17:00:00,2.88053,2.88229,2.86092,2.87167,486430000.0
2009-12-15 18:00:00,2.87202,2.89976,2.86808,2.89783,503310000.0
2009-12-15 19:00:00,2.89605,2.90824,2.88953,2.89791,509040000.0
2009-12-15 20:00:00,2.90011,2.90156,2.88895,2.8966,450440000.0
2009-12-15 21:00:00,2.8983,2.8983,2.88458,2.89292,455030000.0
2009-12-15 22:00:00,2.8879,2.89584,2.88443,2.88878,488930000.0
2009-12-15 23:00:00,2.89039,2.89615,2.87794,2.89042,481790000.0
2009-12-16 00:00:00,2.88706,2.8963,2.88339,2.8895,561060000.0
2009-12-16 01:00:00,2.89022,2.89442,2.88318,2.88822,502310000.0
2009-12-16 02:00:00,2.88923,2.89928,2.88736,2.89539,513800000.0
2009-12-16 03:00:00,2.89664,2.8979,2.88796,2.89127,483660000.0
2009-12-16 04:00:00,2.89123,2.89653,2.8844,2.88631,473530000.0
2009-12-16 05:00:00,2.88926,2.89848,2.88462,2.89507,538060000.0
2009-12-16 06:00:00,2.88922,2.89839,2.88603,2.89657,541380000.0
2009-12-16 07:00:00,2.89477,2.89997,2.89086,2.8984,484800000.0
2009-12-16 08:00:00,2.89696,2.8985,2.87981,2.8832,499320000.0
2009-12-16 09:00:00,2.88259,2.91247,2.87934,2.90518,507680000.0
2009-12-16 10:00:00,2.90249,2.90614,2.88353,2.88353,494800000.0
2009-12-16 11:00:00,2.88766,2.89252,2.87878,2.8832,488030000.0
2009-12-16 12:00:00,2.88022,2.88589,2.87221,2.87793,481810000.0
2009-12-16 13:00:00,2.87418,2.88071,2.8608,2.86937,509540000.0
2009-12-16 14:00:00,2.8672,2.88078,2.86159,2.87757,469940000.0
2009-12-16 15:00:00,2.8748,2.88271,2.86964,2.87248,467430000.0
2009-12-16 16:00:00,2.87192,2.87565,2.84725,2.85649,488560000.0
2009-12-16 17:00:00,2.85443,2.86384,2.84463,2.85684,493910000.0
2009-12-16 18:00:00,2.85614,2.86622,2.84989,2.86196,483310000.0
2009-12-16 19:00:00,2.86285,2.87865,2.85405,2.87449,501940000.0
2009-12-16 20:00:00,2.87539,2.87947,2.86867,2.87303,469580000.0
2009-12-16 21:00:00,2.87663,2.88291,2.86542,2.87808,447290000.0
2009-12-16 22:00:00,2.87508,2.88156,2.8667,2.86994,491920000.0
2009-12-16 23:00:00,2.8724,2.87502,2.86441,2.87197,451480000.0
2009-12-17 00:00:00,2.86874,2.87522,2.86348,2.87103,509830000.0
2009-12-17 01:00:00,2.86744,2.87209,2.86252,2.86719,532340000.0
2009-12-17 02:00:00,2.86874,2.87223,2.86247,2.86856,495170000.0
2009-12-17 03:00:00,2.86913,2.88247,2.86517,2.87346,481180000.0
2009-12-17 04:00:00,2.88225,2.88991,2.87175,2.87701,514910000.0
2009-12-17 05:00:00,2.87935,2.89852,2.87536,2.88819,567070000.0
2009-12-17 06:00:00,2.88493,2.90749,2.88007,2.90204,495800000.0
2009-12-17 07:00:00,2.90241,2.91109,2.89686,2.90639,488170000.0
2009-12-17 08:00:00,2.9093,2.91204,2.90262,2.907,476050000.0
2009-12-17 09:00:00,2.90212,2.93121,2.90212,2.91681,509310000.0
2009-12-17 10:00:00,2.91446,2.9246,2.89827,2.91222,487910000.0
2009-12-17 11:00:00,2.91435,2.91657,2.8916,2.90797,483790000.0
2009-12-17 12:00:00,2.90658,2.93091,2.90133,2.9255,514670000.0
2009-12-17 13:00:00,2.92072,2.92786,2.91271,2.92055,514180000.0
2009-12-17 14:00:00,2.92119,2.92994,2.91175,2.92401,503280000.0
2009-12-17 15:00:00,2.92258,2.9301,2.91493,2.91925,487920000.0
2009-12-17 16:00:00,2.91901,2.9214,2.89935,2.92012,505980000.0
2009-12-17 17:00:00,2.91643,2.92321,2.90801,2.91694,495920000.0
2009-12-17 18:00:00,2.91878,2.93465,2.91186,2.93428,473430000.0
2009-12-17 19:00:00,2.93407,2.93577,2.92284,2.92859,514550000.0
2009-12-17 20:00:00,2.9272,2.93504,2.91576,2.92224,471930000.0
2009-12-17 21:00:00,2.92472,2.92541,2.91154,2.92059,469060000.0
2009-12-17 22:00:00,2.916,2.92841,2.91394,2.91994,490090000.0
2009-12-17 23:00:00,2.92225,2.93076,2.91449,2.92279,467470000.0
2009-12-18 00:00:00,2.91634,2.9327,2.91634,2.92625,556430000.0
2009-12-18 01:00:00,2.9209,2.93523,2.9156,2.9211,587190000.0
2009-12-18 02:00:00,2.92268,2.93177,2.91487,2.92038,488040000.0
2009-12-18 03:00:00,2.91907,2.92627,2.91372,2.91372,483560000.0
2009-12-18 04:00:00,2.91679,2.91979,2.90252,2.90873,496950000.0
2009-12-18 05:00:00,2.91207,2.92194,2.90593,2.9126,548560000.0
2009-12-18 06:00:00,2.90801,2.9298,2.90204,2.90671,531940000.0
2009-12-18 07:00:00,2.90904,2.91619,2.90004,2.90681,441800000.0
2009-12-18 08:00:00,2.90725,2.91308,2.89979,2.90769,494180000.0
2009-12-18 09:00:00,2.90556,2.91838,2.8958,2.90364,512910000.0
2009-12-18 10:00:00,2.90124,2.90574,2.89259,2.89785,487070000.0
2009-12-18 11:00:00,2.89963,2.9094,2.89462,2.89968,506060000.0
2009-12-18 12:00:00,2.90052,2.91056,2.89843,2.90765,492800000.0
2009-12-18 13:00:00,2.90472,2.9214,2.90095,2.9214,540820000.0
2009-12-18 14:00:00,2.91824,2.9276,2.91089,2.9254,490310000.0
2009-12-18 15:00:00,2.92369,2.92814,2.91283,2.92681,479920000.0
2009-12-18 16:00:00,2.92588,2.92983,2.91149,2.92055,485440000.0
2009-12-18 17:00:00,2.91522,2.94379,2.91073,2.94379,517920000.0
2009-12-18 18:00:00,2.943,2.94646,2.9294,2.9406,475690000.0
2009-12-18 19:00:00,2.94316,2.9453,2.92596,2.93158,498300000.0
2009-12-18 20:00:00,2.92885,2.93801,2.92163,2.93552,483780000.0
2009-12-18 21:00:00,2.93416,2.93661,2.92458,2.92473,457550000.0
2009-12-18 22:00:00,2.92247,2.92671,2.9107,2.91765,510060000.0
2009-12-18 23:00:00,2.91796,2.92687,2.91227,2.92353,451780000.0
2009-12-21 00:00:00,2.91454,2.92548,2.90999,2.91737,518040000.0
2009-12-21 01:00:00,2.91867,2.92212,2.91026,2.91674,574310000.0
2009-12-21 02:00:00,2.91647,2.92671,2.90849,2.92395,507550000.0
2009-12-21 03:00:00,2.92416,2.92931,2.91866,2.9223,479930000.0
2009-12-21 04:00:00,2.92612,2.93032,2.91787,2.91972,482530000.0
2009-12-21 05:00:00,2.92143,2.92671,2.91179,2.92155,512930000.0
2009-12-21 06:00:00,2.91548,2.92314,2.91301,2.92138,535310000.0
2009-12-21 07:00:00,2.91853,2.92457,2.9135,2.92333,502560000.0
2009-12-21 08:00:00,2.92182,2.92528,2.9159,2.91932,492810000.0
2009-12-21 09:00:00,2.92051,2.9256,2.9137,2.9242,526790000.0
2009-12-21 10:00:00,2.92026,2.93256,2.89206,2.92719,492560000.0
2009-12-21 11:00:00,2.92928,2.93109,2.91487,2.92128,490810000.0
2009-12-21 12:00:00,2.92131,2.92204,2.90615,2.91564,473170000.0
2009-12-21 13:00:00,2.91163,2.91951,2.90718,2.91033,526050000.0
2009-12-21 14:00:00,2.91141,2.91495,2.90293,2.90859,469930000.0
2009-12-21 15:00:00,2.91079,2.92,2.90265,2.91386,482670000.0
2009-12-21 16:00:00,2.91446,2.91981,2.90587,2.91546,491180000.0
2009-12-21 17:00:00,2.91445,2.92513,2.91179,2.92513,486280000.0
2009-12-21 18:00:00,2.92485,2.92972,2.91768,2.92576,496250000.0
2009-12-21 19:00:00,2.92295,2.9304,2.91669,2.92518,499720000.0
2009-12-21 20:00:00,2.92476,2.93574,2.9234,2.93105,460530000.0
2009-12-21 21:00:00,2.93259,2.93616,2.92611,2.93145,481320000.0
2009-12-21 22:00:00,2.92965,2.93931,2.92654,2.93517,497660000.0
2009-12-21 23:00:00,2.9354,2.93713,2.92809,2.9363,474900000.0
2009-12-22 00:00:00,2.93008,2.93993,2.9293,2.93742,521910000.0
2009-12-22 01:00:00,2.93519,2.9388,2.92768,2.93442,529920000.0
2009-12-22 02:00:00,2.93126,2.93637,2.92735,2.93022,530910000.0
2009-12-22 03:00:00,2.92993,2.93633,2.9258,2.93013,506180000.0
2009-12-22 04:00:00,2.93165,2.93699,2.92649,2.92742,514180000.0
2009-12-22 05:00:00,2.92979,2.93472,2.92581,2.93252,540430000.0
2009-12-22 06:00:00,2.93022,2.93466,2.92168,2.92583,498580000.0
2009-12-22 07:00:00,2.92624,2.93146,2.92025,2.92799,472550000.0
2009-12-22 08:00:00,2.92757,2.93268,2.92303,2.92861,499430000.0
2009-12-22 09:00:00,2.92543,2.93131,2.91576,2.9212,505310000.0
2009-12-22 10:00:00,2.91992,2.92772,2.90674,2.91101,515060000.0
2009-12-22 11:00:00,2.91356,2.92151,2.90762,2.92098,491420000.0
2009-12-22 12:00:00,2.91821,2.92241,2.91084,2.91937,505810000.0
2009-12-22 13:00:00,2.91592,2.92812,2.91303,2.92663,514810000.0
2009-12-22 14:00:00,2.9254,2.92833,2.9165,2.92589,473040000.0
2009-12-22 15:00:00,2.92478,2.92646,2.91091,2.91868,514070000.0
2009-12-22 16:00:00,2.91887,2.92857,2.91321,2.92386,496560000.0
2009-12-22 17:00:00,2.92336,2.93717,2.919,2.93643,462560000.0
2009-12-22 18:00:00,2.93545,2.93845,2.92476,2.9326,483790000.0
2009-12-22 19:00:00,2.93228,2.93403,2.91283,2.91793,505920000.0
2009-12-22 20:00:00,2.91613,2.92161,2.91237,2.9181,474140000.0
2009-12-22 21:00:00,2.9161,2.92066,2.91077,2.91785,495290000.0
2009-12-22 22:00:00,2.9185,2.9213,2.91248,2.91954,479060000.0
2009-12-22 23:00:00,2.91683,2.92559,2.91227,2.92019,479920000.0
2009-12-23 00:00:00,2.91502,2.92274,2.91382,2.92066,565940000.0
2009-12-23 01:00:00,2.91786,2.92113,2.91221,2.91787,481850000.0
2009-12-23 02:00:00,2.91846,2.92173,2.91158,2.91877,451800000.0
2009-12-23 03:00:00,2.91588,2.91979,2.90924,2.90924,440430000.0
2009-12-23 04:00:00,2.91581,2.92017,2.90891,2.91454,499100000.0
2009-12-23 05:00:00,2.91711,2.92232,2.91204,2.91654,534940000.0
2009-12-23 06:00:00,2.91685,2.92173,2.91273,2.91724,495200000.0
2009-12-23 07:00:00,2.91971,2.9225,2.91226,2.91644,457910000.0
2009-12-23 08:00:00,2.91902,2.93069,2.91232,2.91932,475450000.0
2009-12-23 09:00:00,2.91518,2.92953,2.91132,2.92353,510340000.0
2009-12-23 10:00:00,2.91972,2.93414,2.91793,2.92357,493550000.0
2009-12-23 11:00:00,2.92286,2.93041,2.91666,2.92658,518200000.0
2009-12-23 12:00:00,2.92175,2.93003,2.915,2.92272,503810000.0
2009-12-23 13:00:00,2.91742,2.92818,2.90832,2.9216,520040000.0
2009-12-23 14:00:00,2.91744,2.92821,2.91322,2.92044,489680000.0
2009-12-23 15:00:00,2.91819,2.92373,2.90882,2.91609,489430000.0
2009-12-23 16:00:00,2.91338,2.9233,2.90255,2.91133,503200000.0
2009-12-23 17:00:00,2.91041,2.91208,2.89125,2.89757,495800000.0
2009-12-23 18:00:00,2.89562,2.90228,2.8914,2.89575,484910000.0
2009-12-23 19:00:00,2.89653,2.90486,2.88653,2.89304,496710000.0
2009-12-23 20:00:00,2.89278,2.89949,2.88889,2.89407,464170000.0
2009-12-23 21:00:00,2.89564,2.8982,2.88799,2.89728,494580000.0
2009-12-23 22:00:00,2.89577,2.90151,2.89153,2.9007,512280000.0
2009-12-23 23:00:00,2.90049,2.90188,2.89174,2.89625,480660000.0
2009-12-24 00:00:00,2.89268,2.90375,2.89129,2.9011,487920000.0
2009-12-24 01:00:00,2.89542,2.90821,2.88963,2.89472,526700000.0
2009-12-24 02:00:00,2.89835,2.90068,2.89071,2.89678,516190000.0
2009-12-24 03:00:00,2.89725,2.89871,2.88977,2.88977,493180000.0
2009-12-24 04:00:00,2.89464,2.89827,2.8869,2.89139,468060000.0
2009-12-24 05:00:00,2.89289,2.91065,2.88815,2.89635,528170000.0
2009-12-24 06:00:00,2.89259,2.90109,2.88845,2.89694,498700000.0
2009-12-24 07:00:00,2.89679,2.89938,2.89071,2.89558,454660000.0
2009-12-24 08:00:00,2.89626,2.89758,2.88756,2.89254,485650000.0
2009-12-24 09:00:00,2.8907,2.89444,2.88376,2.89081,499820000.0
2009-12-24 10:00:00,2.88753,2.89651,2.88594,2.89515,490930000.0
2009-12-24 11:00:00,2.89841,2.89972,2.88159,2.89426,527180000.0
2009-12-24 12:00:00,2.89274,2.89395,2.87675,2.88422,515570000.0
2009-12-24 13:00:00,2.87831,2.88609,2.87383,2.88333,496060000.0
2009-12-24 14:00:00,2.88285,2.88405,2.87104,2.87733,481430000.0
2009-12-24 15:00:00,2.87798,2.88316,2.87052,2.87538,465400000.0
2009-12-24 16:00:00,2.87602,2.88848,2.86797,2.88233,504150000.0
2009-12-24 17:00:00,2.88144,2.88699,2.87493,2.88161,484680000.0
2009-12-24 18:00:00,2.8838,2.88543,2.87616,2.88322,496910000.0
2009-12-24 19:00:00,2.88219,2.88635,2.8766,2.88348,514660000.0
2009-12-24 20:00:00,2.88454,2.88619,2.87793,2.88268,439790000.0
2009-12-24 21:00:00,2.88456,2.88817,2.87461,2.88215,435170000.0
2009-12-24 22:00:00,2.88082,2.88399,2.87495,2.88292,410200000.0
2009-12-24 23:00:00,2.8793,2.88356,2.86922,2.88292,316760000.0
2009-12-25 00:00:00,2.87023,2.88333,2.86937,2.88302,53130000.0
2009-12-25 01:00:00,2.88196,2.88389,2.87673,2.88046,36250000.0
2009-12-25 02:00:00,2.88184,2.88583,2.87875,2.88583,100000000.0
2009-12-25 03:00:00,2.88525,2.88562,2.88087,2.88505,32500000.0
2009-12-25 04:00:00,2.88267,2.88663,2.87828,2.88376,30500000.0
2009-12-25 05:00:00,2.88491,2.88652,2.88008,2.88449,66000000.0
2009-12-25 06:00:00,2.88393,2.88408,2.88217,2.88397,5260000.0
2009-12-25 07:00:00,2.88419,2.88927,2.88178,2.88762,164520000.0
2009-12-25 08:00:00,2.88791,2.88922,2.87945,2.88464,458700000.0
2009-12-25 09:00:00,2.88207,2.88739,2.87937,2.88343,340930000.0
2009-12-25 10:00:00,2.88097,2.88661,2.87236,2.87698,348650000.0
2009-12-25 11:00:00,2.87882,2.87978,2.87059,2.87628,397270000.0
2009-12-25 12:00:00,2.87569,2.87632,2.86689,2.87395,264910000.0
2009-12-25 13:00:00,2.87436,2.87806,2.86934,2.87489,249530000.0
2009-12-25 14:00:00,2.87528,2.87738,2.86984,2.87572,296400000.0
2009-12-25 15:00:00,2.87657,2.87949,2.87148,2.8752,246640000.0
2009-12-25 16:00:00,2.87552,2.87957,2.87272,2.8775,114250000.0
2009-12-25 17:00:00,2.88018,2.88149,2.87727,2.878,11250000.0
2009-12-25 19:00:00,2.87847,2.88012,2.87727,2.87882,15260000.0
2009-12-25 23:00:00,2.87567,2.87963,2.87142,2.87648,52140000.0
2009-12-28 00:00:00,2.87471,2.88702,2.87307,2.88329,371930000.0
2009-12-28 01:00:00,2.88167,2.88879,2.87608,2.87935,532550000.0
2009-12-28 02:00:00,2.88003,2.88738,2.87641,2.88367,553310000.0
2009-12-28 03:00:00,2.88126,2.88818,2.87437,2.87471,558440000.0
2009-12-28 04:00:00,2.87855,2.88403,2.87249,2.87668,478910000.0
2009-12-28 05:00:00,2.87622,2.88218,2.87182,2.87571,492730000.0
2009-12-28 06:00:00,2.88138,2.88496,2.87463,2.88042,436170000.0
2009-12-28 07:00:00,2.88404,2.88483,2.8745,2.87722,440140000.0
2009-12-28 08:00:00,2.8771,2.88916,2.86891,2.87358,498690000.0
2009-12-28 09:00:00,2.87474,2.88188,2.87071,2.88096,482680000.0
2009-12-28 10:00:00,2.88178,2.88878,2.87691,2.88097,484560000.0
2009-12-28 11:00:00,2.88356,2.88908,2.87483,2.88908,494550000.0
2009-12-28 12:00:00,2.88791,2.89114,2.87958,2.88769,492780000.0
2009-12-28 13:00:00,2.88754,2.88869,2.87914,2.88098,490050000.0
2009-12-28 14:00:00,2.88443,2.88627,2.87784,2.88193,505310000.0
2009-12-28 15:00:00,2.88231,2.888,2.87814,2.88507,506050000.0
2009-12-28 16:00:00,2.88497,2.89094,2.87472,2.87929,514540000.0
2009-12-28 17:00:00,2.87664,2.88517,2.87306,2.8796,491410000.0
2009-12-28 18:00:00,2.88029,2.88805,2.8769,2.87964,495830000.0
2009-12-28 19:00:00,2.88331,2.88677,2.8759,2.88646,476690000.0
2009-12-28 20:00:00,2.88378,2.88908,2.87874,2.88849,462040000.0
2009-12-28 21:00:00,2.88434,2.89092,2.88108,2.88769,512700000.0
2009-12-28 22:00:00,2.88712,2.89222,2.88219,2.88862,498930000.0
2009-12-28 23:00:00,2.88745,2.89303,2.88335,2.89069,480300000.0
2009-12-29 00:00:00,2.88799,2.89524,2.88515,2.89242,427910000.0
2009-12-29 01:00:00,2.89112,2.89445,2.88399,2.89121,522800000.0
2009-12-29 02:00:00,2.89077,2.89568,2.88463,2.89401,566940000.0
2009-12-29 03:00:00,2.88922,2.89619,2.88751,2.89095,533430000.0
2009-12-29 04:00:00,2.89447,2.8971,2.88756,2.89446,461680000.0
2009-12-29 05:00:00,2.89468,2.89857,2.88872,2.8914,491800000.0
2009-12-29 06:00:00,2.89554,2.89742,2.88573,2.8937,451840000.0
2009-12-29 07:00:00,2.8901,2.8954,2.88538,2.89092,452070000.0
2009-12-29 08:00:00,2.89033,2.89544,2.88106,2.88582,502180000.0
2009-12-29 09:00:00,2.88833,2.88881,2.86971,2.87561,486050000.0
2009-12-29 10:00:00,2.8771,2.87829,2.86695,2.8735,482200000.0
2009-12-29 11:00:00,2.8737,2.8785,2.86692,2.8726,513530000.0
2009-12-29 12:00:00,2.87576,2.87681,2.86642,2.8734,474810000.0
2009-12-29 13:00:00,2.87627,2.87672,2.86406,2.86659,477150000.0
2009-12-29 14:00:00,2.87117,2.87357,2.86016,2.86296,499170000.0
2009-12-29 15:00:00,2.86799,2.87748,2.85965,2.86442,494060000.0
2009-12-29 16:00:00,2.86548,2.86768,2.854,2.86015,485300000.0
2009-12-29 17:00:00,2.86069,2.86991,2.8565,2.8629,508530000.0
2009-12-29 18:00:00,2.86415,2.88652,2.86033,2.87865,474710000.0
2009-12-29 19:00:00,2.88088,2.88295,2.8708,2.87934,471450000.0
2009-12-29 20:00:00,2.87923,2.87998,2.8635,2.87557,464030000.0
2009-12-29 21:00:00,2.87623,2.88611,2.87004,2.87763,525670000.0
2009-12-29 22:00:00,2.87982,2.88215,2.87116,2.87643,558690000.0
2009-12-29 23:00:00,2.87429,2.88153,2.87138,2.8768,474930000.0
2009-12-30 00:00:00,2.87402,2.8811,2.86551,2.87891,490830000.0
2009-12-30 01:00:00,2.87794,2.88059,2.86921,2.87803,506320000.0
2009-12-30 02:00:00,2.87693,2.88406,2.86621,2.88195,546560000.0
2009-12-30 03:00:00,2.8788,2.88711,2.87612,2.87834,555180000.0
2009-12-30 04:00:00,2.88361,2.88795,2.87891,2.88458,475070000.0
2009-12-30 05:00:00,2.88548,2.88771,2.87766,2.88172,510440000.0
2009-12-30 06:00:00,2.88302,2.88685,2.87662,2.88479,463170000.0
2009-12-30 07:00:00,2.88447,2.88763,2.8769,2.88019,486410000.0
2009-12-30 08:00:00,2.88085,2.88426,2.87371,2.87754,490920000.0
2009-12-30 09:00:00,2.87908,2.88489,2.8717,2.8748,502300000.0
2009-12-30 10:00:00,2.8725,2.88541,2.86671,2.87673,490840000.0
2009-12-30 11:00:00,2.87871,2.88096,2.86332,2.86919,492160000.0
2009-12-30 12:00:00,2.86841,2.87879,2.86198,2.86971,485680000.0
2009-12-30 13:00:00,2.86741,2.88382,2.86256,2.87357,476930000.0
2009-12-30 14:00:00,2.87437,2.87784,2.86739,2.86985,504040000.0
2009-12-30 15:00:00,2.87482,2.87829,2.86355,2.87512,486660000.0
2009-12-30 16:00:00,2.87731,2.88671,2.86949,2.88248,485420000.0
2009-12-30 17:00:00,2.88024,2.89213,2.87486,2.88164,503420000.0
2009-12-30 18:00:00,2.88421,2.8889,2.87571,2.87691,492560000.0
2009-12-30 19:00:00,2.87941,2.88306,2.86852,2.8772,490410000.0
2009-12-30 20:00:00,2.87832,2.88113,2.87046,2.8778,458690000.0
2009-12-30 21:00:00,2.87921,2.88057,2.87053,2.87626,511570000.0
2009-12-30 22:00:00,2.87714,2.88198,2.87296,2.87641,532050000.0
2009-12-30 23:00:00,2.87578,2.88043,2.87106,2.87774,469150000.0
2009-12-31 00:00:00,2.87319,2.87742,2.87307,2.87643,9000000.0
