2007-02-28 00:00:00,2.9502,2.96771,2.86671,2.88836,234675830000.0
2007-03-31 00:00:00,2.8825,2.89501,2.74651,2.76012,219157610000.0
2007-04-30 00:00:00,2.7589,2.85784,2.73564,2.83656,248091610000.0
2007-05-31 00:00:00,2.83579,2.89638,2.76765,2.77524,249228180000.0
2007-06-30 00:00:00,2.77249,2.79488,2.69551,2.7596,244991650000.0
2007-07-31 00:00:00,2.76008,2.87483,2.71234,2.79828,271625250000.0
2007-08-31 00:00:00,2.79772,2.81928,2.62851,2.63518,251545080000.0
2007-09-30 00:00:00,2.63512,2.67811,2.48934,2.50913,265227880000.0
2007-10-31 00:00:00,2.51011,2.53739,2.43832,2.45987,267084400000.0
2007-11-30 00:00:00,2.45887,2.52727,2.40966,2.43754,249080070000.0
2007-12-31 00:00:00,2.44019,2.55051,2.38393,2.42212,281338220000.0
2008-01-31 00:00:00,2.42649,2.50036,2.29549,2.3054,261291990000.0
2008-02-29 00:00:00,2.30516,2.33393,2.2112,2.22316,265716670000.0
2008-03-31 00:00:00,2.22282,2.25034,2.11804,2.21958,279484360000.0
2008-04-30 00:00:00,2.2143,2.24181,2.13362,2.16225,288762400000.0
2008-05-31 00:00:00,2.16077,2.21656,2.11322,2.11987,252975570000.0
2008-06-30 00:00:00,2.13162,2.13185,2.0076,2.05043,291012600000.0
2008-07-31 00:00:00,2.05172,2.28106,2.03864,2.26642,279844260000.0
2008-08-31 00:00:00,2.25971,2.47464,2.2077,2.34991,272996970000.0
2008-09-30 00:00:00,2.354,3.15234,2.34632,2.79569,300316540000.0
2008-10-31 00:00:00,2.7942,3.11967,2.67133,2.97091,269799960000.0
2008-11-30 00:00:00,2.97934,3.09004,2.81016,2.9602,275422010000.0
2008-12-31 00:00:00,2.95965,3.49157,2.85311,3.47702,287612850000.0
2009-01-31 00:00:00,3.48502,3.91018,3.3716,3.65932,260937110000.0
2009-02-28 00:00:00,3.65971,3.8291,3.28971,3.57286,276741450000.0
2009-03-31 00:00:00,3.57297,3.58958,3.17952,3.31265,292064290000.0
2009-04-30 00:00:00,3.31418,3.36577,3.11595,3.18342,297129100000.0
2009-05-31 00:00:00,3.17671,3.2991,3.09282,3.18405,282006740000.0
2009-06-30 00:00:00,3.18329,3.20513,2.89693,2.9567,310434800000.0
2009-07-31 00:00:00,2.95366,2.98769,2.81646,2.84798,285188760000.0
2009-08-31 00:00:00,2.84613,2.94396,2.76654,2.90042,262873900000.0
2009-09-30 00:00:00,2.89561,2.95421,2.75419,2.88255,276408470000.0
2009-10-31 00:00:00,2.88823,2.94281,2.69519,2.76583,242273140000.0
2009-11-30 00:00:00,2.75301,2.94646,2.69387,2.87774,266141280000.0
2009-12-31 00:00:00,2.87319,2.87742,2.87307,2.87643,9000000.0
