2007-03-14 02:00:00,2.9502,2.95357,2.93737,2.94899,494750000.0
2007-03-14 02:30:00,2.95213,2.95252,2.93973,2.94992,425680000.0
2007-03-14 03:00:00,2.94869,2.95215,2.93931,2.94944,458050000.0
2007-03-14 03:30:00,2.94776,2.95274,2.93936,2.9524,432850000.0
2007-03-14 04:00:00,2.94581,2.95384,2.94174,2.94854,485450000.0
2007-03-14 04:30:00,2.94821,2.95319,2.94081,2.95135,325760000.0
2007-03-14 05:00:00,2.9493,2.95301,2.93737,2.95,533290000.0
2007-03-14 05:30:00,2.94531,2.95197,2.93329,2.9458,449920000.0
2007-03-14 06:00:00,2.94744,2.95011,2.93483,2.94562,500020000.0
2007-03-14 06:30:00,2.9415,2.95051,2.93881,2.95051,509030000.0
2007-03-14 07:00:00,2.94571,2.95145,2.9346,2.94998,543660000.0
2007-03-14 07:30:00,2.94769,2.95377,2.93891,2.95029,456860000.0
2007-03-14 08:00:00,2.93591,2.95296,2.93591,2.9517,544680000.0
2007-03-14 08:30:00,2.95137,2.96771,2.93859,2.95816,480730000.0
2007-03-14 09:00:00,2.95842,2.96206,2.94498,2.95802,447460000.0
2007-03-14 09:30:00,2.95193,2.96252,2.94897,2.95878,511420000.0
2007-03-14 10:00:00,2.95688,2.95989,2.94186,2.94697,556620000.0
2007-03-14 10:30:00,2.95187,2.9568,2.94218,2.95524,558440000.0
2007-03-14 11:00:00,2.9523,2.95646,2.94183,2.95013,507750000.0
2007-03-14 11:30:00,2.94862,2.95636,2.94058,2.95581,522430000.0
2007-03-14 12:00:00,2.95372,2.96025,2.94687,2.95683,480070000.0
2007-03-14 12:30:00,2.95848,2.96025,2.94568,2.9534,496160000.0
2007-03-14 13:00:00,2.95389,2.95965,2.94145,2.94907,512630000.0
2007-03-14 13:30:00,2.95864,2.95911,2.94525,2.9544,490920000.0
2007-03-14 14:00:00,2.95005,2.95693,2.94312,2.95543,468370000.0
2007-03-14 14:30:00,2.95259,2.9567,2.94202,2.94984,505710000.0
2007-03-14 15:00:00,2.94899,2.95764,2.94402,2.95139,489950000.0
2007-03-14 15:30:00,2.95045,2.95633,2.94186,2.95177,552570000.0
2007-03-14 16:00:00,2.95483,2.95596,2.9377,2.94683,520260000.0
2007-03-14 16:30:00,2.94515,2.94948,2.93553,2.94164,515790000.0
2007-03-14 17:00:00,2.94448,2.94735,2.9357,2.94196,565040000.0
2007-03-14 17:30:00,2.94241,2.94714,2.9335,2.94275,522880000.0
2007-03-14 18:00:00,2.94446,2.94511,2.93092,2.9404,505260000.0
2007-03-14 18:30:00,2.93795,2.94452,2.93088,2.94137,497390000.0
2007-03-14 19:00:00,2.9435,2.94474,2.92897,2.9421,499200000.0
2007-03-14 19:30:00,2.93825,2.94582,2.92882,2.94294,484430000.0
2007-03-14 20:00:00,2.94421,2.94451,2.93022,2.93734,515470000.0
2007-03-14 20:30:00,2.93435,2.94067,2.92649,2.93117,446450000.0
2007-03-14 21:00:00,2.93237,2.93892,2.92467,2.93782,487850000.0
2007-03-14 21:30:00,2.93505,2.93784,2.92711,2.93784,471320000.0
2007-03-14 22:00:00,2.93635,2.9384,2.92528,2.93288,436870000.0
2007-03-14 22:30:00,2.93513,2.939,2.9235,2.9336,428060000.0
2007-03-14 23:00:00,2.93503,2.94081,2.92537,2.93061,402450000.0
2007-03-14 23:30:00,2.93429,2.93951,2.92326,2.93339,473460000.0
2007-03-15 00:00:00,2.93499,2.94354,2.92747,2.9348,467790000.0
2007-03-15 00:30:00,2.93992,2.94146,2.93173,2.93897,403010000.0
2007-03-15 01:00:00,2.93714,2.94206,2.92801,2.93714,558500000.0
2007-03-15 01:30:00,2.93376,2.94169,2.92849,2.93264,510000000.0
2007-03-15 02:00:00,2.93269,2.94087,2.92823,2.93827,469350000.0
2007-03-15 02:30:00,2.93746,2.94093,2.92572,2.93998,446530000.0
2007-03-15 03:00:00,2.93677,2.94011,2.92591,2.93815,464050000.0
2007-03-15 03:30:00,2.93338,2.94051,2.92899,2.94048,441120000.0
2007-03-15 04:00:00,2.93519,2.94095,2.92731,2.93224,418260000.0
2007-03-15 04:30:00,2.93451,2.93946,2.92824,2.93454,389890000.0
2007-03-15 05:00:00,2.93743,2.94006,2.92546,2.9366,394310000.0
2007-03-15 05:30:00,2.93337,2.94011,2.9243,2.93564,466300000.0
2007-03-15 06:00:00,2.93676,2.93915,2.92976,2.93568,352750000.0
2007-03-15 06:30:00,2.93671,2.93996,2.92767,2.93903,384810000.0
2007-03-15 07:00:00,2.93707,2.94027,2.923,2.93658,440630000.0
2007-03-15 07:30:00,2.93536,2.9402,2.92543,2.93168,484700000.0
2007-03-15 08:00:00,2.92214,2.93874,2.92214,2.93587,527510000.0
2007-03-15 08:30:00,2.93463,2.93873,2.924,2.93475,450010000.0
2007-03-15 09:00:00,2.93423,2.93959,2.92194,2.93699,469060000.0
2007-03-15 09:30:00,2.93286,2.94025,2.9275,2.93841,534520000.0
2007-03-15 10:00:00,2.93888,2.94423,2.92942,2.93755,537140000.0
2007-03-15 10:30:00,2.94172,2.94645,2.93312,2.94241,553630000.0
2007-03-15 11:00:00,2.94266,2.94829,2.93176,2.94501,556490000.0
2007-03-15 11:30:00,2.94587,2.94599,2.932,2.93944,497530000.0
2007-03-15 12:00:00,2.9419,2.94532,2.9334,2.94229,509760000.0
2007-03-15 12:30:00,2.94389,2.94839,2.93469,2.94152,504580000.0
2007-03-15 13:00:00,2.9457,2.94619,2.93153,2.93799,496870000.0
2007-03-15 13:30:00,2.93943,2.94554,2.9327,2.93919,508920000.0
2007-03-15 14:00:00,2.94178,2.94538,2.9295,2.9409,461780000.0
2007-03-15 14:30:00,2.94231,2.9452,2.92915,2.94317,513300000.0
2007-03-15 15:00:00,2.94276,2.94398,2.93006,2.94225,539750000.0
2007-03-15 15:30:00,2.93987,2.9466,2.93165,2.93906,529610000.0
2007-03-15 16:00:00,2.93931,2.94222,2.928,2.94069,510870000.0
2007-03-15 16:30:00,2.93745,2.94223,2.92394,2.93457,504190000.0
2007-03-15 17:00:00,2.93727,2.94034,2.92672,2.93575,538030000.0
2007-03-15 17:30:00,2.93641,2.93932,2.92671,2.93465,512580000.0
2007-03-15 18:00:00,2.93289,2.9415,2.92591,2.93508,490120000.0
2007-03-15 18:30:00,2.93493,2.94341,2.92564,2.9392,507880000.0
2007-03-15 19:00:00,2.93848,2.94183,2.9254,2.93694,483400000.0
2007-03-15 19:30:00,2.93267,2.9393,2.92331,2.93647,477290000.0
2007-03-15 20:00:00,2.93499,2.93838,2.92603,2.93302,484040000.0
2007-03-15 20:30:00,2.93436,2.93775,2.92627,2.93439,437010000.0
2007-03-15 21:00:00,2.93203,2.93744,2.92427,2.93369,431260000.0
2007-03-15 21:30:00,2.93273,2.9365,2.92557,2.93267,189400000.0
2007-03-15 22:00:00,2.93626,2.93701,2.92455,2.9284,393680000.0
2007-03-15 22:30:00,2.93301,2.93581,2.92251,2.93092,424790000.0
2007-03-15 23:00:00,2.93269,2.93783,2.92471,2.93283,438470000.0
2007-03-15 23:30:00,2.93515,2.93521,2.91882,2.93015,487810000.0
2007-03-16 00:00:00,2.93397,2.93577,2.92306,2.93148,228000000.0
2007-03-16 00:30:00,2.93395,2.93578,2.92539,2.93248,337500000.0
2007-03-16 01:00:00,2.92551,2.93603,2.91968,2.92645,539750000.0
2007-03-16 01:30:00,2.92686,2.93087,2.9177,2.92266,542500000.0
2007-03-16 02:00:00,2.92646,2.93167,2.91558,2.92921,524440000.0
2007-03-16 02:30:00,2.92751,2.93115,2.91454,2.92182,451100000.0
2007-03-16 03:00:00,2.92291,2.92631,2.91279,2.92416,506960000.0
2007-03-16 03:30:00,2.92355,2.92633,2.91405,2.92169,447320000.0
2007-03-16 04:00:00,2.91883,2.92979,2.91316,2.92395,457710000.0
2007-03-16 04:30:00,2.92555,2.93008,2.91733,2.92572,364790000.0
2007-03-16 05:00:00,2.92866,2.93052,2.91496,2.92713,561580000.0
2007-03-16 05:30:00,2.92119,2.92975,2.91351,2.9259,527160000.0
2007-03-16 06:00:00,2.92559,2.93058,2.91467,2.92776,450660000.0
2007-03-16 06:30:00,2.92844,2.93113,2.9202,2.92825,422830000.0
2007-03-16 07:00:00,2.92787,2.93124,2.91655,2.92916,468020000.0
2007-03-16 07:30:00,2.92581,2.93105,2.91587,2.92912,378040000.0
2007-03-16 08:00:00,2.92201,2.9317,2.91478,2.92505,581890000.0
2007-03-16 08:30:00,2.92269,2.93178,2.91476,2.92743,511340000.0
2007-03-16 09:00:00,2.9266,2.92988,2.91714,2.92402,492340000.0
2007-03-16 09:30:00,2.92859,2.93409,2.92117,2.93229,512870000.0
2007-03-16 10:00:00,2.93341,2.93397,2.91923,2.92701,559300000.0
2007-03-16 10:30:00,2.93036,2.93705,2.91331,2.9264,559010000.0
2007-03-16 11:00:00,2.92373,2.92967,2.91534,2.92471,529630000.0
2007-03-16 11:30:00,2.92542,2.93157,2.91348,2.92617,541760000.0
2007-03-16 12:00:00,2.92784,2.93058,2.91557,2.92621,492240000.0
2007-03-16 12:30:00,2.92843,2.92847,2.91351,2.91725,490270000.0
2007-03-16 13:00:00,2.9202,2.92518,2.91057,2.9175,511520000.0
2007-03-16 13:30:00,2.92292,2.92467,2.91082,2.91585,497020000.0
2007-03-16 14:00:00,2.92166,2.92507,2.91105,2.92147,466780000.0
2007-03-16 14:30:00,2.92432,2.92519,2.91157,2.92155,521900000.0
2007-03-16 15:00:00,2.91886,2.92306,2.90862,2.9165,519250000.0
2007-03-16 15:30:00,2.91627,2.91932,2.90507,2.91476,513240000.0
2007-03-16 16:00:00,2.91616,2.91788,2.90172,2.9117,550600000.0
2007-03-16 16:30:00,2.90841,2.91614,2.90229,2.91235,502780000.0
2007-03-16 17:00:00,2.91128,2.92068,2.90412,2.91932,514870000.0
2007-03-16 17:30:00,2.9184,2.92264,2.90988,2.91947,524410000.0
2007-03-16 18:00:00,2.91867,2.92647,2.90998,2.9235,492130000.0
2007-03-16 18:30:00,2.92335,2.92588,2.90958,2.92054,480760000.0
2007-03-16 19:00:00,2.91829,2.92441,2.90923,2.92016,418440000.0
2007-03-16 19:30:00,2.9194,2.92416,2.91141,2.92226,369000000.0
2007-03-16 20:00:00,2.92012,2.92447,2.91157,2.92037,486660000.0
2007-03-16 20:30:00,2.91787,2.92661,2.9125,2.92263,460160000.0
2007-03-16 21:00:00,2.9224,2.92631,2.91158,2.92003,470750000.0
2007-03-16 21:30:00,2.92318,2.92468,2.91449,2.9215,375890000.0
2007-03-16 22:00:00,2.92196,2.92538,2.91335,2.91936,278400000.0
2007-03-16 22:30:00,2.9168,2.9236,2.90914,2.91862,490100000.0
2007-03-18 23:00:00,2.90454,2.90623,2.8919,2.89762,265490000.0
2007-03-18 23:30:00,2.90242,2.90311,2.88747,2.89951,330330000.0
2007-03-19 00:00:00,2.90172,2.90586,2.89177,2.89768,315000000.0
2007-03-19 00:30:00,2.89671,2.90432,2.89365,2.90174,349750000.0
2007-03-19 01:00:00,2.90244,2.90753,2.8929,2.90394,360500000.0
2007-03-19 01:30:00,2.90034,2.90621,2.89406,2.90181,412000000.0
2007-03-19 02:00:00,2.90059,2.90645,2.8946,2.90161,479320000.0
2007-03-19 02:30:00,2.90192,2.90496,2.89203,2.89669,378510000.0
2007-03-19 03:00:00,2.90108,2.90539,2.89303,2.90192,487570000.0
2007-03-19 03:30:00,2.9039,2.90726,2.89633,2.90212,453560000.0
2007-03-19 04:00:00,2.90016,2.9064,2.89573,2.90348,490690000.0
2007-03-19 04:30:00,2.90269,2.90486,2.89646,2.90131,444740000.0
2007-03-19 05:00:00,2.90033,2.90551,2.8922,2.90236,507220000.0
2007-03-19 05:30:00,2.89856,2.90633,2.89416,2.90307,435780000.0
2007-03-19 06:00:00,2.90118,2.90524,2.89468,2.9005,490400000.0
2007-03-19 06:30:00,2.90285,2.90669,2.89598,2.90418,464160000.0
2007-03-19 07:00:00,2.90275,2.90782,2.89576,2.90513,440900000.0
2007-03-19 07:30:00,2.90363,2.90778,2.89702,2.90334,418330000.0
2007-03-19 08:00:00,2.90714,2.91321,2.89943,2.91157,487990000.0
2007-03-19 08:30:00,2.90849,2.91515,2.90128,2.91036,513370000.0
2007-03-19 09:00:00,2.91061,2.91538,2.89159,2.90061,460900000.0
2007-03-19 09:30:00,2.90027,2.90877,2.89348,2.8993,500110000.0
2007-03-19 10:00:00,2.90006,2.90604,2.89209,2.90412,548720000.0
2007-03-19 10:30:00,2.90413,2.90932,2.89449,2.90476,523870000.0
2007-03-19 11:00:00,2.90475,2.91213,2.89714,2.90681,541330000.0
2007-03-19 11:30:00,2.91008,2.9161,2.90048,2.91316,471010000.0
2007-03-19 12:00:00,2.90771,2.91581,2.90368,2.91309,529280000.0
2007-03-19 12:30:00,2.91136,2.91493,2.90045,2.90588,509340000.0
2007-03-19 13:00:00,2.90506,2.91308,2.90072,2.90606,517340000.0
2007-03-19 13:30:00,2.90903,2.91002,2.89894,2.90172,460430000.0
2007-03-19 14:00:00,2.90594,2.90832,2.89395,2.90271,481260000.0
2007-03-19 14:30:00,2.90267,2.90765,2.89408,2.90376,518540000.0
2007-03-19 15:00:00,2.90172,2.90757,2.89392,2.90253,506180000.0
2007-03-19 15:30:00,2.90116,2.90684,2.89417,2.90229,493320000.0
2007-03-19 16:00:00,2.90302,2.90722,2.89606,2.90494,498660000.0
2007-03-19 16:30:00,2.90569,2.91107,2.89776,2.90652,514550000.0
2007-03-19 17:00:00,2.90822,2.90928,2.89739,2.90236,551740000.0
2007-03-19 17:30:00,2.90058,2.90756,2.89563,2.90541,547160000.0
2007-03-19 18:00:00,2.90249,2.90771,2.89422,2.90362,507110000.0
2007-03-19 18:30:00,2.90344,2.90996,2.89781,2.90738,474490000.0
2007-03-19 19:00:00,2.9056,2.90997,2.89659,2.90315,491180000.0
2007-03-19 19:30:00,2.90374,2.90971,2.8937,2.89792,521010000.0
2007-03-19 20:00:00,2.90441,2.90772,2.89629,2.90568,497360000.0
2007-03-19 20:30:00,2.90387,2.90682,2.89553,2.90182,439670000.0
2007-03-19 21:00:00,2.90225,2.90549,2.89152,2.89754,306270000.0
2007-03-19 21:30:00,2.90243,2.90549,2.8946,2.90464,405790000.0
2007-03-19 22:00:00,2.9027,2.90654,2.89556,2.90254,378150000.0
2007-03-19 22:30:00,2.90246,2.90631,2.89042,2.90235,507380000.0
2007-03-19 23:00:00,2.89859,2.90558,2.89367,2.89705,429970000.0
2007-03-19 23:30:00,2.90334,2.9065,2.89454,2.90093,445880000.0
2007-03-20 00:00:00,2.90464,2.90761,2.89186,2.90134,431310000.0
2007-03-20 00:30:00,2.89883,2.90609,2.89297,2.90108,470790000.0
2007-03-20 01:00:00,2.8965,2.9044,2.89257,2.90083,463640000.0
2007-03-20 01:30:00,2.90214,2.90472,2.89312,2.90099,474060000.0
2007-03-20 02:00:00,2.89804,2.90467,2.89347,2.90045,405760000.0
2007-03-20 02:30:00,2.90291,2.90562,2.89087,2.89909,487540000.0
2007-03-20 03:00:00,2.90324,2.9073,2.89591,2.9038,476780000.0
2007-03-20 03:30:00,2.90418,2.90867,2.89301,2.89587,448590000.0
2007-03-20 04:00:00,2.90496,2.90837,2.89472,2.90748,455840000.0
2007-03-20 04:30:00,2.90555,2.91191,2.89939,2.90641,450450000.0
2007-03-20 05:00:00,2.9054,2.90947,2.89495,2.90615,494170000.0
2007-03-20 05:30:00,2.90207,2.90904,2.89839,2.90655,488790000.0
2007-03-20 06:00:00,2.90449,2.90958,2.89951,2.90152,369890000.0
2007-03-20 06:30:00,2.90618,2.90994,2.89713,2.90688,462530000.0
2007-03-20 07:00:00,2.90458,2.90952,2.89906,2.90686,395520000.0
2007-03-20 07:30:00,2.90732,2.90826,2.89548,2.90357,516640000.0
2007-03-20 08:00:00,2.90467,2.90855,2.89423,2.90256,550870000.0
2007-03-20 08:30:00,2.90295,2.90865,2.89504,2.90534,509500000.0
2007-03-20 09:00:00,2.9037,2.90695,2.89635,2.90275,446800000.0
2007-03-20 09:30:00,2.90319,2.9062,2.89313,2.89841,489670000.0
2007-03-20 10:00:00,2.89799,2.91016,2.8924,2.90842,547250000.0
2007-03-20 10:30:00,2.90669,2.91277,2.9002,2.90898,531370000.0
2007-03-20 11:00:00,2.91019,2.91528,2.9031,2.91041,523570000.0
2007-03-20 11:30:00,2.91378,2.91544,2.90475,2.91054,528100000.0
2007-03-20 12:00:00,2.90749,2.91525,2.90315,2.91161,491250000.0
2007-03-20 12:30:00,2.91151,2.91484,2.90196,2.907,518010000.0
2007-03-20 13:00:00,2.91002,2.91218,2.90065,2.90557,513280000.0
2007-03-20 13:30:00,2.91048,2.91594,2.90248,2.90685,503270000.0
2007-03-20 14:00:00,2.91285,2.91684,2.89905,2.90771,486890000.0
2007-03-20 14:30:00,2.90797,2.9118,2.89833,2.90546,549300000.0
2007-03-20 15:00:00,2.90457,2.91054,2.89743,2.90957,517270000.0
2007-03-20 15:30:00,2.90707,2.90974,2.89683,2.90712,492890000.0
2007-03-20 16:00:00,2.90694,2.91164,2.90019,2.9074,534110000.0
2007-03-20 16:30:00,2.90582,2.91393,2.89991,2.91125,515300000.0
2007-03-20 17:00:00,2.91159,2.91202,2.90086,2.90919,548260000.0
2007-03-20 17:30:00,2.9083,2.91285,2.90109,2.911,528620000.0
2007-03-20 18:00:00,2.91107,2.91359,2.90111,2.90878,500250000.0
2007-03-20 18:30:00,2.91013,2.91282,2.90057,2.90747,489510000.0
2007-03-20 19:00:00,2.9077,2.91126,2.89832,2.90508,457150000.0
2007-03-20 19:30:00,2.90688,2.91084,2.89876,2.90157,515020000.0
2007-03-20 20:00:00,2.90487,2.91068,2.89806,2.906,467610000.0
2007-03-20 20:30:00,2.90408,2.90963,2.8996,2.90814,457010000.0
2007-03-20 21:00:00,2.90947,2.90948,2.89693,2.90427,482890000.0
2007-03-20 21:30:00,2.9023,2.9073,2.89618,2.90462,302650000.0
2007-03-20 22:00:00,2.90005,2.9091,2.89721,2.90445,439890000.0
2007-03-20 22:30:00,2.90344,2.90699,2.8951,2.90322,503160000.0
2007-03-20 23:00:00,2.90208,2.90777,2.89608,2.89896,399020000.0
2007-03-20 23:30:00,2.90167,2.90775,2.89354,2.90051,400360000.0
2007-03-21 00:00:00,2.90482,2.90851,2.8956,2.9024,433590000.0
2007-03-21 00:30:00,2.9019,2.90761,2.89424,2.90311,392160000.0
2007-03-21 01:00:00,2.89903,2.90751,2.89523,2.90654,354630000.0
2007-03-21 01:30:00,2.90548,2.90738,2.89592,2.90427,451890000.0
2007-03-21 02:00:00,2.90134,2.90862,2.89315,2.89921,460800000.0
2007-03-21 02:30:00,2.90406,2.9103,2.89705,2.9036,421380000.0
2007-03-21 03:00:00,2.90606,2.90855,2.89583,2.90024,341900000.0
2007-03-21 03:30:00,2.90442,2.90782,2.89091,2.89806,230150000.0
2007-03-21 04:00:00,2.90183,2.9079,2.89494,2.90678,365500000.0
2007-03-21 04:30:00,2.90457,2.90912,2.8973,2.9045,410990000.0
2007-03-21 05:00:00,2.90393,2.90751,2.89314,2.90212,291440000.0
2007-03-21 05:30:00,2.90289,2.90799,2.89725,2.90473,321300000.0
2007-03-21 06:00:00,2.9037,2.90801,2.89511,2.90564,298400000.0
2007-03-21 06:30:00,2.90363,2.90784,2.89745,2.90337,351270000.0
2007-03-21 07:00:00,2.90089,2.90774,2.89268,2.90486,416690000.0
2007-03-21 07:30:00,2.90517,2.90842,2.89796,2.90445,331310000.0
2007-03-21 08:00:00,2.90661,2.90812,2.89745,2.90303,422010000.0
2007-03-21 08:30:00,2.90208,2.91002,2.89809,2.9094,449850000.0
2007-03-21 09:00:00,2.90883,2.91261,2.8977,2.90557,436500000.0
2007-03-21 09:30:00,2.90332,2.9083,2.89665,2.90245,473020000.0
2007-03-21 10:00:00,2.90447,2.90768,2.8942,2.90401,518640000.0
2007-03-21 10:30:00,2.90128,2.91027,2.89603,2.90507,533430000.0
2007-03-21 11:00:00,2.90538,2.91013,2.8969,2.90632,519410000.0
2007-03-21 11:30:00,2.90942,2.9123,2.89789,2.9098,514740000.0
2007-03-21 12:00:00,2.91017,2.91231,2.89975,2.91121,501300000.0
2007-03-21 12:30:00,2.90809,2.91118,2.89947,2.90634,501380000.0
2007-03-21 13:00:00,2.90802,2.91291,2.90004,2.90787,536660000.0
2007-03-21 13:30:00,2.91112,2.91352,2.9006,2.90359,447230000.0
2007-03-21 14:00:00,2.90849,2.913,2.90091,2.9063,434630000.0
2007-03-21 14:30:00,2.90899,2.91257,2.90059,2.90997,521900000.0
2007-03-21 15:00:00,2.90575,2.91278,2.89953,2.91162,493510000.0
2007-03-21 15:30:00,2.90822,2.91185,2.89929,2.90788,479130000.0
2007-03-21 16:00:00,2.90756,2.91046,2.89964,2.90528,519900000.0
2007-03-21 16:30:00,2.90706,2.91134,2.89949,2.90687,498510000.0
2007-03-21 17:00:00,2.90678,2.90935,2.89666,2.90466,484360000.0
2007-03-21 17:30:00,2.90497,2.90925,2.89687,2.90071,519630000.0
2007-03-21 18:00:00,2.90629,2.90778,2.89672,2.90264,448990000.0
2007-03-21 18:30:00,2.9063,2.90909,2.89406,2.89956,417630000.0
2007-03-21 19:00:00,2.904,2.90757,2.89335,2.90018,461010000.0
2007-03-21 19:30:00,2.90086,2.90868,2.89427,2.89943,559070000.0
2007-03-21 20:00:00,2.903,2.90797,2.88604,2.89521,518190000.0
2007-03-21 20:30:00,2.89357,2.89559,2.87792,2.8839,483540000.0
2007-03-21 21:00:00,2.88464,2.88704,2.87088,2.88382,488190000.0
2007-03-21 21:30:00,2.88105,2.88489,2.874,2.87977,487690000.0
2007-03-21 22:00:00,2.8771,2.88519,2.87397,2.88165,470940000.0
2007-03-21 22:30:00,2.88133,2.88328,2.87098,2.8784,499650000.0
2007-03-21 23:00:00,2.87628,2.88234,2.87104,2.87695,425990000.0
2007-03-21 23:30:00,2.87836,2.88298,2.87082,2.87606,421330000.0
2007-03-22 00:00:00,2.87959,2.882,2.87184,2.87658,452080000.0
2007-03-22 00:30:00,2.87576,2.88177,2.86849,2.87751,408070000.0
2007-03-22 01:00:00,2.87322,2.88186,2.86671,2.87878,505770000.0
2007-03-22 01:30:00,2.88037,2.88161,2.86893,2.87721,518780000.0
2007-03-22 02:00:00,2.87747,2.88219,2.86827,2.87802,517810000.0
2007-03-22 02:30:00,2.87909,2.88156,2.8698,2.8748,506170000.0
2007-03-22 03:00:00,2.87957,2.88139,2.87005,2.87679,485430000.0
2007-03-22 03:30:00,2.87831,2.88192,2.87075,2.87465,379420000.0
2007-03-22 04:00:00,2.8802,2.88221,2.86971,2.88212,396390000.0
2007-03-22 04:30:00,2.87958,2.88357,2.8725,2.87999,374940000.0
2007-03-22 05:00:00,2.87943,2.88311,2.86815,2.88173,371210000.0
2007-03-22 05:30:00,2.87789,2.88243,2.87129,2.87696,464040000.0
2007-03-22 06:00:00,2.88022,2.8823,2.87153,2.87777,338400000.0
2007-03-22 06:30:00,2.8777,2.88304,2.87296,2.87832,346000000.0
2007-03-22 07:00:00,2.8775,2.88308,2.87083,2.88165,481400000.0
2007-03-22 07:30:00,2.879,2.88263,2.8687,2.87868,356140000.0
2007-03-22 08:00:00,2.88078,2.88521,2.87205,2.87709,514250000.0
2007-03-22 08:30:00,2.87957,2.88605,2.87216,2.88553,508760000.0
2007-03-22 09:00:00,2.88234,2.89027,2.87676,2.8863,482930000.0
2007-03-22 09:30:00,2.88658,2.89131,2.87775,2.88566,478630000.0
2007-03-22 10:00:00,2.8867,2.89502,2.88006,2.89374,513730000.0
2007-03-22 10:30:00,2.89378,2.89512,2.88305,2.8898,487900000.0
2007-03-22 11:00:00,2.89275,2.89575,2.88197,2.88937,521020000.0
2007-03-22 11:30:00,2.89313,2.89547,2.88482,2.89301,527370000.0
2007-03-22 12:00:00,2.88875,2.89454,2.88079,2.8887,522010000.0
2007-03-22 12:30:00,2.88824,2.8952,2.88308,2.88908,520160000.0
2007-03-22 13:00:00,2.88795,2.89376,2.88257,2.88651,516880000.0
2007-03-22 13:30:00,2.89198,2.89398,2.88218,2.89122,466340000.0
2007-03-22 14:00:00,2.89155,2.89507,2.88193,2.8893,480340000.0
2007-03-22 14:30:00,2.88894,2.89535,2.88276,2.89315,524890000.0
2007-03-22 15:00:00,2.88798,2.89507,2.88209,2.89025,507390000.0
2007-03-22 15:30:00,2.89217,2.89599,2.88336,2.89048,514650000.0
2007-03-22 16:00:00,2.88913,2.89308,2.8798,2.88929,523920000.0
2007-03-22 16:30:00,2.89122,2.89494,2.88151,2.89167,499920000.0
2007-03-22 17:00:00,2.8923,2.89617,2.88328,2.89,515390000.0
2007-03-22 17:30:00,2.8901,2.89527,2.88319,2.88835,535280000.0
2007-03-22 18:00:00,2.89252,2.89464,2.88193,2.89026,533000000.0
2007-03-22 18:30:00,2.89168,2.90151,2.88628,2.89887,486120000.0
2007-03-22 19:00:00,2.89529,2.90324,2.88604,2.89662,508870000.0
2007-03-22 19:30:00,2.89681,2.90173,2.88833,2.89149,494740000.0
2007-03-22 20:00:00,2.89622,2.90043,2.88895,2.89895,482320000.0
2007-03-22 20:30:00,2.89498,2.90049,2.88722,2.89663,484530000.0
2007-03-22 21:00:00,2.89743,2.89926,2.88634,2.89723,437280000.0
2007-03-22 21:30:00,2.8941,2.89911,2.88553,2.89759,383020000.0
2007-03-22 22:00:00,2.89364,2.90001,2.88549,2.89578,364060000.0
2007-03-22 22:30:00,2.89725,2.90073,2.88796,2.89829,417990000.0
2007-03-22 23:00:00,2.89532,2.90053,2.88958,2.89356,386950000.0
2007-03-22 23:30:00,2.89643,2.90129,2.88817,2.89418,350210000.0
2007-03-23 00:00:00,2.89693,2.89999,2.88369,2.89546,378700000.0
2007-03-23 00:30:00,2.89432,2.90067,2.88652,2.89524,414290000.0
2007-03-23 01:00:00,2.8942,2.90082,2.88474,2.89213,391250000.0
2007-03-23 01:30:00,2.89761,2.90066,2.8878,2.89481,480520000.0
2007-03-23 02:00:00,2.89513,2.89999,2.88766,2.8954,473430000.0
2007-03-23 02:30:00,2.89754,2.90015,2.88968,2.89509,426050000.0
2007-03-23 03:00:00,2.89963,2.90063,2.88961,2.89623,504540000.0
2007-03-23 03:30:00,2.89693,2.90074,2.88712,2.89609,414960000.0
2007-03-23 04:00:00,2.89853,2.8998,2.88842,2.89804,442080000.0
2007-03-23 04:30:00,2.89849,2.90073,2.88592,2.89909,404050000.0
2007-03-23 05:00:00,2.89803,2.90097,2.88808,2.89972,454780000.0
2007-03-23 05:30:00,2.89618,2.90184,2.89027,2.89879,411400000.0
2007-03-23 06:00:00,2.89716,2.90235,2.89182,2.89558,426150000.0
2007-03-23 06:30:00,2.89651,2.9021,2.88682,2.89558,425050000.0
2007-03-23 07:00:00,2.89602,2.90027,2.88786,2.89572,385170000.0
2007-03-23 07:30:00,2.89061,2.89923,2.88893,2.89707,299940000.0
2007-03-23 08:00:00,2.89721,2.90016,2.88932,2.89513,487400000.0
2007-03-23 08:30:00,2.89676,2.89912,2.8817,2.8985,495980000.0
2007-03-23 09:00:00,2.89473,2.89984,2.88347,2.89873,474750000.0
2007-03-23 09:30:00,2.89984,2.90107,2.8875,2.89706,487240000.0
2007-03-23 10:00:00,2.89552,2.90615,2.89141,2.90398,536500000.0
2007-03-23 10:30:00,2.90304,2.90725,2.8951,2.90358,532100000.0
2007-03-23 11:00:00,2.90202,2.90944,2.89674,2.90333,513370000.0
2007-03-23 11:30:00,2.9072,2.90898,2.8971,2.9031,499170000.0
2007-03-23 12:00:00,2.90647,2.90845,2.89296,2.90449,511040000.0
2007-03-23 12:30:00,2.9017,2.90696,2.89493,2.90039,506130000.0
2007-03-23 13:00:00,2.90255,2.90718,2.89457,2.89766,531380000.0
2007-03-23 13:30:00,2.90472,2.90789,2.8949,2.89905,478100000.0
2007-03-23 14:00:00,2.90365,2.90547,2.88955,2.89783,481520000.0
2007-03-23 14:30:00,2.89704,2.90355,2.8877,2.90003,501500000.0
2007-03-23 15:00:00,2.89903,2.90472,2.89206,2.90323,478770000.0
2007-03-23 15:30:00,2.90003,2.90518,2.89169,2.89932,516250000.0
2007-03-23 16:00:00,2.90039,2.91005,2.89546,2.90535,506430000.0
2007-03-23 16:30:00,2.90634,2.91123,2.8983,2.90938,534140000.0
2007-03-23 17:00:00,2.90983,2.91063,2.89674,2.90363,547600000.0
2007-03-23 17:30:00,2.90113,2.90865,2.89605,2.90607,543880000.0
2007-03-23 18:00:00,2.90521,2.90703,2.89507,2.90403,496350000.0
2007-03-23 18:30:00,2.90271,2.90892,2.89647,2.90413,479600000.0
2007-03-23 19:00:00,2.90215,2.90784,2.89476,2.90132,505260000.0
2007-03-23 19:30:00,2.90195,2.9084,2.89439,2.90131,499380000.0
2007-03-23 20:00:00,2.90454,2.90793,2.89698,2.90746,473250000.0
2007-03-23 20:30:00,2.90345,2.90992,2.89822,2.90916,447810000.0
2007-03-23 21:00:00,2.90777,2.91051,2.90019,2.90614,418390000.0
2007-03-23 21:30:00,2.90771,2.90865,2.89895,2.90793,386140000.0
2007-03-23 22:00:00,2.90365,2.91062,2.89537,2.90459,444970000.0
2007-03-23 22:30:00,2.90477,2.90971,2.89683,2.90548,459040000.0
2007-03-25 23:00:00,2.90165,2.90601,2.89544,2.9,281090000.0
2007-03-25 23:30:00,2.90234,2.90706,2.89456,2.89994,369920000.0
2007-03-26 00:00:00,2.90443,2.90857,2.89615,2.90405,393040000.0
2007-03-26 00:30:00,2.90082,2.91196,2.89948,2.90918,392520000.0
2007-03-26 01:00:00,2.90918,2.9113,2.89689,2.90764,511530000.0
2007-03-26 01:30:00,2.907,2.90996,2.89768,2.90357,500930000.0
2007-03-26 02:00:00,2.9077,2.9135,2.90467,2.90982,263000000.0
2007-03-26 02:30:00,2.91022,2.91269,2.90329,2.90421,270750000.0
2007-03-26 03:00:00,2.9105,2.91249,2.90449,2.90857,256760000.0
2007-03-26 03:30:00,2.90857,2.91308,2.90325,2.91086,220500000.0
2007-03-26 04:00:00,2.91094,2.91216,2.90322,2.91202,231070000.0
2007-03-26 04:30:00,2.90971,2.91371,2.90202,2.91058,201860000.0
2007-03-26 05:00:00,2.91015,2.91214,2.90213,2.91103,235980000.0
2007-03-26 05:30:00,2.90796,2.9125,2.90629,2.91151,178280000.0
2007-03-26 06:00:00,2.91013,2.91229,2.90536,2.91034,206640000.0
2007-03-26 06:30:00,2.90896,2.91182,2.90372,2.90888,222750000.0
2007-03-26 07:00:00,2.9078,2.91211,2.90507,2.91193,208880000.0
2007-03-26 07:30:00,2.90989,2.91392,2.90428,2.91204,239090000.0
2007-03-26 08:00:00,2.91026,2.91354,2.90243,2.90975,228320000.0
2007-03-26 08:30:00,2.90958,2.91356,2.90361,2.90936,248830000.0
2007-03-26 09:00:00,2.91346,2.91633,2.9055,2.91392,235440000.0
2007-03-26 09:30:00,2.91333,2.91458,2.90353,2.91091,239320000.0
2007-03-26 10:00:00,2.90832,2.91334,2.90427,2.91181,239550000.0
2007-03-26 10:30:00,2.90862,2.91555,2.90434,2.9115,286810000.0
2007-03-26 11:00:00,2.91289,2.91469,2.90661,2.9133,270220000.0
2007-03-26 11:30:00,2.9141,2.9151,2.90546,2.91227,263420000.0
2007-03-26 12:00:00,2.91215,2.91315,2.90422,2.91188,270410000.0
2007-03-26 12:30:00,2.91178,2.91342,2.90326,2.90785,232580000.0
2007-03-26 13:00:00,2.91227,2.91302,2.90426,2.91115,244860000.0
2007-03-26 13:30:00,2.9111,2.91302,2.90385,2.90964,204820000.0
2007-03-26 14:00:00,2.91116,2.91481,2.90483,2.9127,236340000.0
2007-03-26 14:30:00,2.91145,2.91513,2.90567,2.91223,280940000.0
2007-03-26 15:00:00,2.90995,2.9141,2.90461,2.90869,248940000.0
2007-03-26 15:30:00,2.91134,2.91162,2.90169,2.9077,262830000.0
2007-03-26 16:00:00,2.90665,2.90665,2.89329,2.90032,252310000.0
2007-03-26 16:30:00,2.89969,2.90286,2.89385,2.89968,280050000.0
2007-03-26 17:00:00,2.90037,2.90175,2.89089,2.89845,269320000.0
2007-03-26 17:30:00,2.89969,2.90247,2.8938,2.89882,269560000.0
2007-03-26 18:00:00,2.89901,2.90056,2.89157,2.89396,224530000.0
2007-03-26 18:30:00,2.90039,2.90198,2.89265,2.9003,209430000.0
2007-03-26 19:00:00,2.89966,2.90083,2.89143,2.89749,240300000.0
2007-03-26 19:30:00,2.89375,2.90104,2.88975,2.88975,239700000.0
2007-03-26 20:00:00,2.89759,2.90163,2.8923,2.90067,217800000.0
2007-03-26 20:30:00,2.90067,2.90258,2.89254,2.90052,247890000.0
2007-03-26 21:00:00,2.90104,2.90153,2.89112,2.89768,128260000.0
2007-03-26 21:30:00,2.89577,2.90131,2.89239,2.89901,208880000.0
2007-03-26 22:00:00,2.89956,2.90036,2.89043,2.89698,203140000.0
2007-03-26 22:30:00,2.89891,2.90041,2.89072,2.89781,209400000.0
2007-03-26 23:00:00,2.89766,2.90015,2.89217,2.89726,182260000.0
2007-03-26 23:30:00,2.89638,2.90026,2.89187,2.89666,192790000.0
2007-03-27 00:00:00,2.89969,2.90132,2.8918,2.89626,156550000.0
2007-03-27 00:30:00,2.89937,2.90149,2.89352,2.89854,249270000.0
2007-03-27 01:00:00,2.8985,2.90285,2.89425,2.90159,181760000.0
2007-03-27 01:30:00,2.89934,2.90306,2.89247,2.89598,234690000.0
2007-03-27 02:00:00,2.89791,2.90127,2.89399,2.89939,200500000.0
2007-03-27 02:30:00,2.89981,2.90182,2.89347,2.89579,248250000.0
2007-03-27 03:00:00,2.90037,2.90105,2.89371,2.89625,205260000.0
2007-03-27 03:30:00,2.89694,2.9017,2.8934,2.89394,213770000.0
2007-03-27 04:00:00,2.89883,2.90183,2.89119,2.90037,192270000.0
2007-03-27 04:30:00,2.89797,2.90124,2.89325,2.89826,203930000.0
2007-03-27 05:00:00,2.89605,2.90153,2.89518,2.89857,50780000.0
2007-03-27 05:30:00,2.8988,2.90069,2.89308,2.89839,177140000.0
2007-03-27 06:00:00,2.90063,2.9024,2.89412,2.89627,234010000.0
2007-03-27 06:30:00,2.89777,2.90008,2.89303,2.89838,239500000.0
2007-03-27 07:00:00,2.8976,2.90101,2.89358,2.89865,165630000.0
2007-03-27 07:30:00,2.89896,2.90307,2.89444,2.89862,244170000.0
2007-03-27 08:00:00,2.90128,2.9025,2.8945,2.89879,227160000.0
2007-03-27 08:30:00,2.89954,2.90404,2.89397,2.9016,239570000.0
2007-03-27 09:00:00,2.90141,2.90395,2.89381,2.90295,244360000.0
2007-03-27 09:30:00,2.90326,2.90396,2.89385,2.90255,208090000.0
2007-03-27 10:00:00,2.90135,2.90351,2.89159,2.89641,261320000.0
2007-03-27 10:30:00,2.89664,2.89996,2.89156,2.8968,271520000.0
2007-03-27 11:00:00,2.89428,2.89963,2.89006,2.89771,253200000.0
2007-03-27 11:30:00,2.89844,2.89883,2.89077,2.8951,259320000.0
2007-03-27 12:00:00,2.89905,2.90094,2.89044,2.89431,247200000.0
2007-03-27 12:30:00,2.89835,2.90048,2.89169,2.89388,269060000.0
2007-03-27 13:00:00,2.89665,2.90115,2.89245,2.89852,253570000.0
2007-03-27 13:30:00,2.89542,2.90008,2.89099,2.8923,205940000.0
2007-03-27 14:00:00,2.89252,2.8981,2.88754,2.89571,239080000.0
2007-03-27 14:30:00,2.89066,2.89852,2.88985,2.89566,243690000.0
2007-03-27 15:00:00,2.89513,2.90065,2.89101,2.89669,251310000.0
2007-03-27 15:30:00,2.89894,2.90158,2.89105,2.89701,247080000.0
2007-03-27 16:00:00,2.89706,2.90079,2.88922,2.89339,246100000.0
2007-03-27 16:30:00,2.89336,2.89698,2.88788,2.89633,270420000.0
2007-03-27 17:00:00,2.897,2.89721,2.88663,2.89431,258970000.0
2007-03-27 17:30:00,2.89217,2.89717,2.88826,2.89531,285930000.0
2007-03-27 18:00:00,2.8961,2.89794,2.88879,2.89506,233540000.0
2007-03-27 18:30:00,2.892,2.89555,2.88711,2.8913,189150000.0
2007-03-27 19:00:00,2.89401,2.89569,2.88479,2.88935,242200000.0
2007-03-27 19:30:00,2.89172,2.89607,2.88727,2.88778,236800000.0
2007-03-27 20:00:00,2.89339,2.89556,2.88748,2.89494,155380000.0
2007-03-27 20:30:00,2.89248,2.89596,2.88753,2.89257,222760000.0
2007-03-27 21:00:00,2.89286,2.89573,2.88948,2.89391,164020000.0
2007-03-27 21:30:00,2.89504,2.89615,2.88845,2.8923,220380000.0
2007-03-27 22:00:00,2.89385,2.89626,2.88618,2.89277,153880000.0
2007-03-27 22:30:00,2.89494,2.89689,2.88782,2.89479,189160000.0
2007-03-27 23:00:00,2.89504,2.89765,2.88773,2.89453,217530000.0
2007-03-27 23:30:00,2.89497,2.89708,2.88723,2.88897,243780000.0
2007-03-28 00:00:00,2.89202,2.89353,2.88706,2.8909,211550000.0
2007-03-28 00:30:00,2.89106,2.89349,2.88629,2.89278,226030000.0
2007-03-28 01:00:00,2.89175,2.89508,2.88573,2.89249,209630000.0
2007-03-28 01:30:00,2.89343,2.89559,2.88698,2.89288,239660000.0
2007-03-28 02:00:00,2.89417,2.89564,2.88911,2.89187,233500000.0
2007-03-28 02:30:00,2.8927,2.89458,2.88738,2.88865,247380000.0
2007-03-28 03:00:00,2.8943,2.89652,2.88865,2.8919,245260000.0
2007-03-28 03:30:00,2.89408,2.8979,2.88982,2.89432,277800000.0
2007-03-28 04:00:00,2.89438,2.8968,2.89003,2.89445,200420000.0
2007-03-28 04:30:00,2.89373,2.89674,2.89002,2.89374,144300000.0
2007-03-28 05:00:00,2.89368,2.89767,2.88747,2.89457,252870000.0
2007-03-28 05:30:00,2.89059,2.89651,2.88702,2.89316,175010000.0
2007-03-28 06:00:00,2.89241,2.8948,2.88874,2.89317,221130000.0
2007-03-28 06:30:00,2.89351,2.89704,2.88777,2.89283,247750000.0
2007-03-28 07:00:00,2.89383,2.89577,2.88931,2.89371,201150000.0
2007-03-28 07:30:00,2.89524,2.89925,2.88968,2.89869,260920000.0
2007-03-28 08:00:00,2.89834,2.90468,2.89014,2.89966,254280000.0
2007-03-28 08:30:00,2.89923,2.90309,2.89402,2.90006,249310000.0
2007-03-28 09:00:00,2.89711,2.90301,2.89177,2.90157,250710000.0
2007-03-28 09:30:00,2.9035,2.90937,2.89735,2.90523,239570000.0
2007-03-28 10:00:00,2.90729,2.91216,2.90168,2.91058,273810000.0
2007-03-28 10:30:00,2.91092,2.91306,2.9031,2.9095,269700000.0
2007-03-28 11:00:00,2.91215,2.91446,2.9046,2.91153,262530000.0
2007-03-28 11:30:00,2.91155,2.91163,2.90268,2.90745,268320000.0
2007-03-28 12:00:00,2.90678,2.91033,2.901,2.90883,258320000.0
2007-03-28 12:30:00,2.90898,2.9091,2.89707,2.90196,265700000.0
2007-03-28 13:00:00,2.90435,2.90733,2.89892,2.90563,249940000.0
2007-03-28 13:30:00,2.90454,2.90692,2.89637,2.9001,217850000.0
2007-03-28 14:00:00,2.90337,2.90896,2.89932,2.90639,240610000.0
2007-03-28 14:30:00,2.90281,2.90841,2.89656,2.90812,256550000.0
2007-03-28 15:00:00,2.90518,2.90659,2.89728,2.9036,246930000.0
2007-03-28 15:30:00,2.90455,2.90523,2.89709,2.90356,254160000.0
2007-03-28 16:00:00,2.90328,2.90475,2.89518,2.90173,250710000.0
2007-03-28 16:30:00,2.90355,2.90699,2.89326,2.90589,257190000.0
2007-03-28 17:00:00,2.90521,2.90733,2.89865,2.90618,280340000.0
2007-03-28 17:30:00,2.90468,2.91068,2.9012,2.90733,280440000.0
2007-03-28 18:00:00,2.9091,2.90998,2.90026,2.90863,259830000.0
2007-03-28 18:30:00,2.90819,2.91098,2.90152,2.90892,230300000.0
2007-03-28 19:00:00,2.90742,2.91082,2.89956,2.9076,239420000.0
2007-03-28 19:30:00,2.90419,2.91202,2.90299,2.90459,333630000.0
2007-03-28 20:00:00,2.90755,2.91008,2.90092,2.90836,220150000.0
2007-03-28 20:30:00,2.90623,2.91288,2.90352,2.90868,260270000.0
2007-03-28 21:00:00,2.91025,2.9137,2.9045,2.90958,242760000.0
2007-03-28 21:30:00,2.91243,2.91447,2.90598,2.91277,275760000.0
2007-03-28 22:00:00,2.91245,2.91288,2.90401,2.90828,191390000.0
2007-03-28 22:30:00,2.91183,2.91303,2.90449,2.91056,228650000.0
2007-03-28 23:00:00,2.90948,2.91303,2.9058,2.91091,196770000.0
2007-03-28 23:30:00,2.91131,2.91316,2.9056,2.91027,203030000.0
2007-03-29 00:00:00,2.91012,2.91352,2.90616,2.91079,191810000.0
2007-03-29 00:30:00,2.90892,2.91373,2.90436,2.90996,180290000.0
2007-03-29 01:00:00,2.91403,2.91459,2.90652,2.91105,194750000.0
2007-03-29 01:30:00,2.91278,2.9152,2.90587,2.91019,219810000.0
2007-03-29 02:00:00,2.91187,2.9148,2.9085,2.90974,261000000.0
2007-03-29 02:30:00,2.9117,2.9141,2.90369,2.90879,237750000.0
2007-03-29 03:00:00,2.91267,2.91382,2.90663,2.9094,220380000.0
2007-03-29 03:30:00,2.91087,2.91403,2.89711,2.91054,292140000.0
2007-03-29 04:00:00,2.90994,2.91249,2.90142,2.91073,231800000.0
2007-03-29 04:30:00,2.91046,2.91358,2.90292,2.90971,177910000.0
2007-03-29 05:00:00,2.91083,2.91229,2.90543,2.90993,228680000.0
2007-03-29 05:30:00,2.90947,2.91155,2.90595,2.90872,172150000.0
2007-03-29 06:00:00,2.90933,2.91168,2.90351,2.90893,245640000.0
2007-03-29 06:30:00,2.90644,2.91121,2.9019,2.90995,251390000.0
2007-03-29 07:00:00,2.90857,2.91102,2.90522,2.90809,202500000.0
2007-03-29 07:30:00,2.90828,2.91212,2.9036,2.90852,245760000.0
2007-03-29 08:00:00,2.91006,2.91228,2.9025,2.90987,245100000.0
2007-03-29 08:30:00,2.90948,2.91252,2.90067,2.90787,267570000.0
2007-03-29 09:00:00,2.90885,2.90935,2.89657,2.90618,236490000.0
2007-03-29 09:30:00,2.90721,2.90992,2.90103,2.90709,217430000.0
2007-03-29 10:00:00,2.90557,2.90829,2.89851,2.9062,282060000.0
2007-03-29 10:30:00,2.90307,2.90844,2.89851,2.90151,271410000.0
2007-03-29 11:00:00,2.90399,2.90564,2.89659,2.90106,241660000.0
2007-03-29 11:30:00,2.90483,2.91004,2.89756,2.90421,260940000.0
2007-03-29 12:00:00,2.90612,2.90961,2.89964,2.90381,258180000.0
2007-03-29 12:30:00,2.90697,2.90719,2.89784,2.90404,258050000.0
2007-03-29 13:00:00,2.90334,2.90653,2.8977,2.90605,248560000.0
2007-03-29 13:30:00,2.90444,2.90536,2.88764,2.89204,240950000.0
2007-03-29 14:00:00,2.89098,2.89852,2.88694,2.89585,246570000.0
2007-03-29 14:30:00,2.89422,2.90216,2.88879,2.89767,260810000.0
2007-03-29 15:00:00,2.89218,2.8984,2.88936,2.89502,248990000.0
2007-03-29 15:30:00,2.89729,2.89887,2.8888,2.89641,238320000.0
2007-03-29 16:00:00,2.89648,2.90004,2.89047,2.89455,256480000.0
2007-03-29 16:30:00,2.89866,2.90151,2.89293,2.89845,266850000.0
2007-03-29 17:00:00,2.89957,2.90256,2.8909,2.8961,257070000.0
2007-03-29 17:30:00,2.89618,2.90078,2.8902,2.89821,278720000.0
2007-03-29 18:00:00,2.89964,2.90054,2.8926,2.89875,262180000.0
2007-03-29 18:30:00,2.89804,2.90049,2.89235,2.89905,220810000.0
2007-03-29 19:00:00,2.89942,2.90144,2.8922,2.89604,249530000.0
2007-03-29 19:30:00,2.89708,2.90046,2.89258,2.89811,280580000.0
2007-03-29 20:00:00,2.89764,2.90162,2.89075,2.89835,231280000.0
2007-03-29 20:30:00,2.89691,2.90145,2.88982,2.89411,249030000.0
2007-03-29 21:00:00,2.8947,2.89747,2.89008,2.8962,206280000.0
2007-03-29 21:30:00,2.89192,2.89697,2.88768,2.89369,149160000.0
2007-03-29 22:00:00,2.89365,2.89683,2.88789,2.89097,193390000.0
2007-03-29 22:30:00,2.89463,2.8994,2.88972,2.89834,212400000.0
2007-03-29 23:00:00,2.89773,2.89923,2.89226,2.89584,165400000.0
2007-03-29 23:30:00,2.89638,2.90024,2.89167,2.89629,177640000.0
2007-03-30 00:00:00,2.8968,2.89995,2.88612,2.89682,152790000.0
2007-03-30 00:30:00,2.89743,2.89868,2.89078,2.89405,62630000.0
2007-03-30 01:00:00,2.89647,2.89835,2.89043,2.89662,217770000.0
2007-03-30 01:30:00,2.89727,2.89983,2.8911,2.8932,234810000.0
2007-03-30 02:00:00,2.89631,2.90119,2.8942,2.8964,242500000.0
2007-03-30 02:30:00,2.89859,2.90121,2.893,2.89581,274500000.0
2007-03-30 03:00:00,2.89963,2.90103,2.89353,2.89624,234140000.0
2007-03-30 03:30:00,2.89596,2.90042,2.89268,2.894,239680000.0
2007-03-30 04:00:00,2.8962,2.89978,2.89065,2.8986,267660000.0
2007-03-30 04:30:00,2.89635,2.89837,2.89206,2.89609,243620000.0
2007-03-30 05:00:00,2.89711,2.89804,2.89012,2.89464,238860000.0
2007-03-30 05:30:00,2.89423,2.89711,2.89014,2.89546,165770000.0
2007-03-30 06:00:00,2.89407,2.89676,2.88914,2.89346,224280000.0
2007-03-30 06:30:00,2.89355,2.89638,2.8893,2.89266,214890000.0
2007-03-30 07:00:00,2.89358,2.896,2.88867,2.89508,145140000.0
2007-03-30 07:30:00,2.8945,2.89619,2.88811,2.89414,213170000.0
2007-03-30 08:00:00,2.89292,2.89648,2.88635,2.89274,244570000.0
2007-03-30 08:30:00,2.89268,2.89618,2.88495,2.89161,266680000.0
2007-03-30 09:00:00,2.88876,2.89788,2.88575,2.89465,266940000.0
2007-03-30 09:30:00,2.89614,2.90039,2.88917,2.89941,251690000.0
2007-03-30 10:00:00,2.89628,2.90055,2.89156,2.90028,284220000.0
2007-03-30 10:30:00,2.89756,2.905,2.89418,2.9017,270950000.0
2007-03-30 11:00:00,2.90175,2.90302,2.89355,2.89863,239790000.0
2007-03-30 11:30:00,2.89804,2.90109,2.89085,2.89925,274800000.0
2007-03-30 12:00:00,2.89961,2.90151,2.89294,2.90053,264830000.0
2007-03-30 12:30:00,2.89915,2.90399,2.89435,2.90207,245460000.0
2007-03-30 13:00:00,2.89981,2.90325,2.89412,2.90166,260930000.0
2007-03-30 13:30:00,2.89883,2.9033,2.89378,2.89516,221480000.0
2007-03-30 14:00:00,2.89844,2.90188,2.89021,2.89658,241840000.0
2007-03-30 14:30:00,2.89463,2.90316,2.88942,2.89504,259600000.0
2007-03-30 15:00:00,2.89407,2.8977,2.88894,2.89522,241430000.0
2007-03-30 15:30:00,2.89492,2.89831,2.88952,2.89611,253350000.0
2007-03-30 16:00:00,2.89712,2.90113,2.89192,2.89896,247950000.0
2007-03-30 16:30:00,2.89815,2.90163,2.89153,2.89687,262430000.0
2007-03-30 17:00:00,2.89556,2.89774,2.88036,2.88255,277610000.0
2007-03-30 17:30:00,2.88065,2.89219,2.87541,2.88735,300560000.0
2007-03-30 18:00:00,2.88775,2.89034,2.87978,2.88764,277430000.0
2007-03-30 18:30:00,2.88767,2.89033,2.88162,2.88923,219320000.0
2007-03-30 19:00:00,2.88897,2.88917,2.87802,2.8853,249940000.0
2007-03-30 19:30:00,2.8858,2.88919,2.87924,2.87924,254560000.0
2007-03-30 20:00:00,2.88523,2.88895,2.87873,2.88824,241930000.0
2007-03-30 20:30:00,2.88665,2.89273,2.88095,2.89197,263790000.0
2007-03-30 21:00:00,2.89069,2.89304,2.88584,2.88965,223140000.0
2007-03-30 21:30:00,2.89023,2.89195,2.88449,2.88946,224150000.0
2007-03-30 22:00:00,2.88831,2.8906,2.87421,2.88677,244550000.0
2007-03-30 22:30:00,2.88912,2.89036,2.88236,2.88836,261540000.0
2007-04-01 23:00:00,2.8825,2.88613,2.87954,2.88472,114250000.0
2007-04-01 23:30:00,2.88527,2.88787,2.87978,2.88084,165650000.0
2007-04-02 00:00:00,2.88587,2.88838,2.87981,2.88758,192300000.0
2007-04-02 00:30:00,2.8865,2.89032,2.87988,2.89021,204650000.0
2007-04-02 01:00:00,2.88893,2.89143,2.88273,2.88936,213520000.0
2007-04-02 01:30:00,2.88917,2.89145,2.88278,2.88883,237290000.0
2007-04-02 02:00:00,2.88717,2.89438,2.88473,2.89285,246300000.0
2007-04-02 02:30:00,2.89192,2.89501,2.8852,2.89362,222510000.0
2007-04-02 03:00:00,2.89221,2.89432,2.88513,2.89034,236290000.0
2007-04-02 03:30:00,2.88942,2.89279,2.88522,2.89054,240570000.0
2007-04-02 04:00:00,2.88897,2.89375,2.88382,2.88678,221550000.0
2007-04-02 04:30:00,2.88718,2.89093,2.88308,2.88794,161750000.0
2007-04-02 05:00:00,2.88941,2.89216,2.88032,2.88933,215790000.0
2007-04-02 05:30:00,2.88643,2.89115,2.88089,2.8882,216900000.0
2007-04-02 06:00:00,2.88713,2.8892,2.8811,2.88675,225260000.0
2007-04-02 06:30:00,2.88682,2.8897,2.88258,2.88801,212880000.0
2007-04-02 07:00:00,2.88569,2.8885,2.88027,2.886,264030000.0
2007-04-02 07:30:00,2.88708,2.89087,2.88242,2.89066,206160000.0
2007-04-02 08:00:00,2.88214,2.892,2.88092,2.88906,303590000.0
2007-04-02 08:30:00,2.88529,2.88975,2.87846,2.88865,271560000.0
2007-04-02 09:00:00,2.88785,2.89016,2.88091,2.88538,226180000.0
2007-04-02 09:30:00,2.88479,2.89084,2.87934,2.88883,260160000.0
2007-04-02 10:00:00,2.8894,2.88958,2.88092,2.88327,264300000.0
2007-04-02 10:30:00,2.88678,2.891,2.88054,2.88789,258090000.0
2007-04-02 11:00:00,2.89084,2.8919,2.88256,2.88426,240700000.0
2007-04-02 11:30:00,2.88826,2.89034,2.8825,2.88714,247050000.0
2007-04-02 12:00:00,2.88693,2.88801,2.87947,2.88521,250950000.0
2007-04-02 12:30:00,2.88475,2.88738,2.87482,2.87786,252820000.0
2007-04-02 13:00:00,2.87921,2.88276,2.87131,2.87707,280820000.0
2007-04-02 13:30:00,2.88056,2.88119,2.87109,2.87638,228230000.0
2007-04-02 14:00:00,2.87582,2.8812,2.86993,2.87916,229840000.0
2007-04-02 14:30:00,2.87868,2.88171,2.87084,2.8752,244700000.0
2007-04-02 15:00:00,2.87382,2.87989,2.87136,2.87756,247620000.0
2007-04-02 15:30:00,2.87923,2.8806,2.87125,2.87678,265670000.0
2007-04-02 16:00:00,2.87628,2.88021,2.86974,2.87712,268780000.0
2007-04-02 16:30:00,2.87888,2.88182,2.8723,2.87791,246310000.0
2007-04-02 17:00:00,2.87737,2.88117,2.87177,2.88083,274440000.0
2007-04-02 17:30:00,2.88081,2.88105,2.87309,2.87806,271930000.0
2007-04-02 18:00:00,2.87865,2.88119,2.87365,2.87978,184690000.0
2007-04-02 18:30:00,2.87973,2.88183,2.87091,2.87905,197330000.0
2007-04-02 19:00:00,2.87925,2.88126,2.87315,2.88041,232310000.0
2007-04-02 19:30:00,2.87716,2.88253,2.87367,2.8797,236820000.0
2007-04-02 20:00:00,2.87932,2.88341,2.87554,2.88238,220390000.0
2007-04-02 20:30:00,2.87881,2.88249,2.8746,2.88143,159260000.0
2007-04-02 21:00:00,2.8799,2.88337,2.87563,2.87895,204500000.0
2007-04-02 21:30:00,2.88174,2.8825,2.87418,2.88064,179260000.0
2007-04-02 22:00:00,2.88186,2.88248,2.87527,2.87734,163640000.0
2007-04-02 22:30:00,2.88018,2.88191,2.87303,2.87926,193330000.0
2007-04-02 23:00:00,2.87842,2.88313,2.87447,2.87958,172700000.0
2007-04-02 23:30:00,2.88052,2.88217,2.87353,2.87935,190650000.0
2007-04-03 00:00:00,2.87947,2.88097,2.87295,2.87784,154880000.0
2007-04-03 00:30:00,2.87784,2.88104,2.87443,2.87908,194260000.0
2007-04-03 01:00:00,2.87472,2.88139,2.87259,2.87862,251750000.0
2007-04-03 01:30:00,2.87754,2.88059,2.87415,2.87632,238250000.0
2007-04-03 02:00:00,2.87794,2.88253,2.87434,2.87915,239910000.0
2007-04-03 02:30:00,2.88113,2.88259,2.87422,2.88157,223680000.0
2007-04-03 03:00:00,2.87714,2.88209,2.87627,2.88026,199620000.0
2007-04-03 03:30:00,2.87866,2.88171,2.87556,2.87908,196020000.0
2007-04-03 04:00:00,2.87991,2.882,2.87464,2.88031,128270000.0
2007-04-03 04:30:00,2.87833,2.88137,2.87627,2.87737,66500000.0
2007-04-03 05:00:00,2.87974,2.88257,2.87455,2.8795,171630000.0
2007-04-03 05:30:00,2.87834,2.88268,2.87371,2.88066,211410000.0
2007-04-03 06:00:00,2.87769,2.88166,2.8733,2.88065,204260000.0
2007-04-03 06:30:00,2.88041,2.88215,2.87602,2.88002,142510000.0
2007-04-03 07:00:00,2.8791,2.88364,2.87525,2.88003,173020000.0
2007-04-03 07:30:00,2.88008,2.88482,2.876,2.88091,198780000.0
2007-04-03 08:00:00,2.8758,2.88512,2.8758,2.88204,287310000.0
2007-04-03 08:30:00,2.87689,2.88111,2.87199,2.87737,266950000.0
2007-04-03 09:00:00,2.87739,2.87945,2.86455,2.87284,221790000.0
2007-04-03 09:30:00,2.87331,2.8775,2.86584,2.87744,263680000.0
2007-04-03 10:00:00,2.87615,2.8787,2.86937,2.87563,269920000.0
2007-04-03 10:30:00,2.87753,2.87965,2.87131,2.87805,262940000.0
2007-04-03 11:00:00,2.87481,2.88333,2.872,2.87856,251000000.0
2007-04-03 11:30:00,2.88108,2.88372,2.87341,2.88218,259540000.0
2007-04-03 12:00:00,2.88107,2.88304,2.87352,2.88033,217060000.0
2007-04-03 12:30:00,2.87835,2.88196,2.87265,2.87709,276220000.0
2007-04-03 13:00:00,2.87942,2.8816,2.87086,2.87855,266440000.0
2007-04-03 13:30:00,2.8804,2.88294,2.87468,2.87677,256190000.0
2007-04-03 14:00:00,2.8782,2.88321,2.87518,2.88092,224780000.0
2007-04-03 14:30:00,2.88051,2.88157,2.87207,2.87767,258050000.0
2007-04-03 15:00:00,2.87621,2.87911,2.86905,2.87602,249710000.0
2007-04-03 15:30:00,2.87367,2.87613,2.86699,2.87276,258690000.0
2007-04-03 16:00:00,2.87329,2.87597,2.8676,2.8729,262840000.0
2007-04-03 16:30:00,2.87406,2.87564,2.86695,2.87234,255360000.0
2007-04-03 17:00:00,2.87382,2.87543,2.86746,2.87371,234530000.0
2007-04-03 17:30:00,2.87162,2.87638,2.86749,2.87264,267420000.0
2007-04-03 18:00:00,2.87459,2.87597,2.86721,2.87459,241660000.0
2007-04-03 18:30:00,2.87475,2.87713,2.86795,2.87558,247350000.0
2007-04-03 19:00:00,2.87558,2.87698,2.86729,2.87292,249210000.0
2007-04-03 19:30:00,2.87285,2.88004,2.86804,2.87979,266320000.0
2007-04-03 20:00:00,2.87907,2.88236,2.87225,2.87604,305550000.0
2007-04-03 20:30:00,2.87421,2.87991,2.87207,2.87891,181130000.0
2007-04-03 21:00:00,2.8778,2.87909,2.87188,2.87639,201500000.0
2007-04-03 21:30:00,2.87354,2.8809,2.87196,2.87707,220380000.0
2007-04-03 22:00:00,2.87913,2.88121,2.87295,2.87875,191280000.0
2007-04-03 22:30:00,2.87873,2.88195,2.87138,2.87977,232950000.0
2007-04-03 23:00:00,2.87971,2.88126,2.87444,2.87959,204440000.0
2007-04-03 23:30:00,2.87769,2.88089,2.87213,2.87636,224930000.0
2007-04-04 00:00:00,2.88062,2.88128,2.87417,2.87959,108510000.0
2007-04-04 00:30:00,2.87817,2.88304,2.87508,2.88206,178390000.0
2007-04-04 01:00:00,2.87641,2.88228,2.87459,2.88204,173250000.0
2007-04-04 01:30:00,2.8782,2.88557,2.87668,2.88036,260000000.0
2007-04-04 02:00:00,2.88252,2.88447,2.87497,2.88075,236150000.0
2007-04-04 02:30:00,2.88054,2.88192,2.87393,2.88072,217880000.0
2007-04-04 03:00:00,2.88059,2.88265,2.87575,2.88265,178390000.0
2007-04-04 03:30:00,2.88094,2.88247,2.87519,2.88121,164400000.0
2007-04-04 04:00:00,2.87786,2.8836,2.87463,2.88076,210510000.0
2007-04-04 04:30:00,2.87853,2.88145,2.87492,2.87988,116630000.0
2007-04-04 05:00:00,2.87437,2.88236,2.87401,2.88122,255930000.0
2007-04-04 05:30:00,2.87722,2.88331,2.87389,2.87987,218910000.0
2007-04-04 06:00:00,2.87869,2.8813,2.87472,2.88079,228140000.0
2007-04-04 06:30:00,2.87889,2.88176,2.87397,2.87916,182890000.0
2007-04-04 07:00:00,2.87649,2.88022,2.87208,2.87886,240660000.0
2007-04-04 07:30:00,2.87691,2.88062,2.87284,2.87895,241410000.0
2007-04-04 08:00:00,2.8745,2.88196,2.87291,2.88045,297810000.0
2007-04-04 08:30:00,2.87612,2.88765,2.87612,2.88605,249290000.0
2007-04-04 09:00:00,2.88525,2.887,2.87676,2.88112,230130000.0
2007-04-04 09:30:00,2.88153,2.88213,2.87409,2.88025,274440000.0
2007-04-04 10:00:00,2.8792,2.88065,2.8708,2.87799,258070000.0
2007-04-04 10:30:00,2.87942,2.88457,2.87335,2.8812,254800000.0
2007-04-04 11:00:00,2.88121,2.88412,2.87577,2.88211,252080000.0
2007-04-04 11:30:00,2.88337,2.88434,2.87775,2.881,256550000.0
2007-04-04 12:00:00,2.88162,2.88471,2.87665,2.88151,241930000.0
2007-04-04 12:30:00,2.87992,2.88202,2.87269,2.88037,253200000.0
2007-04-04 13:00:00,2.88205,2.88418,2.87481,2.87934,265070000.0
2007-04-04 13:30:00,2.88202,2.88402,2.87637,2.87864,262190000.0
2007-04-04 14:00:00,2.87808,2.88302,2.87461,2.88046,250790000.0
2007-04-04 14:30:00,2.88096,2.88601,2.87567,2.88252,265590000.0
2007-04-04 15:00:00,2.88273,2.88358,2.87448,2.87923,257160000.0
2007-04-04 15:30:00,2.87904,2.8815,2.87169,2.87954,238970000.0
2007-04-04 16:00:00,2.8791,2.88035,2.87162,2.8782,264550000.0
2007-04-04 16:30:00,2.87731,2.87845,2.86461,2.87166,239160000.0
2007-04-04 17:00:00,2.87326,2.87765,2.86609,2.87552,262190000.0
2007-04-04 17:30:00,2.87511,2.87886,2.86955,2.87516,270530000.0
2007-04-04 18:00:00,2.87517,2.88106,2.86974,2.87553,233430000.0
2007-04-04 18:30:00,2.87592,2.87673,2.86887,2.87431,249230000.0
2007-04-04 19:00:00,2.87416,2.88104,2.86756,2.87399,240840000.0
2007-04-04 19:30:00,2.8732,2.876,2.86808,2.87239,218560000.0
2007-04-04 20:00:00,2.87128,2.87527,2.86587,2.87386,264050000.0
2007-04-04 20:30:00,2.87398,2.87512,2.86757,2.8738,187020000.0
2007-04-04 21:00:00,2.87398,2.87582,2.86887,2.87424,148250000.0
2007-04-04 21:30:00,2.87499,2.87541,2.868,2.87273,159500000.0
2007-04-04 22:00:00,2.87286,2.87437,2.86782,2.87301,162770000.0
2007-04-04 22:30:00,2.87316,2.87441,2.86708,2.87246,198060000.0
2007-04-04 23:00:00,2.86933,2.88277,2.86444,2.86784,189980000.0
2007-04-04 23:30:00,2.86983,2.87191,2.86232,2.86453,222640000.0
2007-04-05 00:00:00,2.86894,2.87298,2.86525,2.86794,136760000.0
2007-04-05 00:30:00,2.86708,2.87171,2.86397,2.86842,195640000.0
2007-04-05 01:00:00,2.86495,2.87119,2.86353,2.86903,223750000.0
2007-04-05 01:30:00,2.8678,2.87174,2.86484,2.86695,224500000.0
2007-04-05 02:00:00,2.86811,2.87176,2.86438,2.87066,227400000.0
2007-04-05 02:30:00,2.86964,2.87212,2.86435,2.86957,196890000.0
2007-04-05 03:00:00,2.86555,2.87288,2.86444,2.87099,182350000.0
2007-04-05 03:30:00,2.86898,2.87116,2.86493,2.86914,179520000.0
2007-04-05 04:00:00,2.86668,2.87262,2.86462,2.86964,212270000.0
2007-04-05 04:30:00,2.87033,2.87272,2.86603,2.86776,168510000.0
2007-04-05 05:00:00,2.86963,2.87379,2.86365,2.8723,199510000.0
2007-04-05 05:30:00,2.86827,2.87306,2.86443,2.87109,101500000.0
2007-04-05 06:00:00,2.87165,2.87318,2.86636,2.87021,136000000.0
2007-04-05 06:30:00,2.87125,2.87317,2.86631,2.87284,190630000.0
2007-04-05 07:00:00,2.87072,2.87532,2.86601,2.87525,150530000.0
2007-04-05 07:30:00,2.87259,2.87626,2.86727,2.87584,223700000.0
2007-04-05 08:00:00,2.86772,2.87884,2.86744,2.87739,283570000.0
2007-04-05 08:30:00,2.87185,2.87775,2.86954,2.87425,246050000.0
2007-04-05 09:00:00,2.87489,2.8773,2.86612,2.87292,210300000.0
2007-04-05 09:30:00,2.87335,2.87335,2.86253,2.87045,259570000.0
2007-04-05 10:00:00,2.86879,2.88107,2.86259,2.8694,270060000.0
2007-04-05 10:30:00,2.87038,2.87198,2.86324,2.87132,279410000.0
2007-04-05 11:00:00,2.87005,2.87296,2.86343,2.86983,266580000.0
2007-04-05 11:30:00,2.86996,2.87228,2.86375,2.8709,235570000.0
2007-04-05 12:00:00,2.86762,2.87247,2.86374,2.86796,261450000.0
2007-04-05 12:30:00,2.87006,2.87214,2.86423,2.86648,225230000.0
2007-04-05 13:00:00,2.87088,2.8709,2.86264,2.86569,262370000.0
2007-04-05 13:30:00,2.86821,2.86944,2.86064,2.86363,250960000.0
2007-04-05 14:00:00,2.8611,2.86755,2.8579,2.86455,232300000.0
2007-04-05 14:30:00,2.86505,2.86668,2.85611,2.86023,264690000.0
2007-04-05 15:00:00,2.86011,2.86367,2.84745,2.85288,265920000.0
2007-04-05 15:30:00,2.85206,2.85484,2.84396,2.85199,260830000.0
2007-04-05 16:00:00,2.85035,2.85517,2.84696,2.85298,268850000.0
2007-04-05 16:30:00,2.85198,2.85499,2.84635,2.85171,251830000.0
2007-04-05 17:00:00,2.85177,2.85433,2.84562,2.85355,260830000.0
2007-04-05 17:30:00,2.85371,2.85579,2.8477,2.85498,263300000.0
2007-04-05 18:00:00,2.85513,2.85651,2.84882,2.85435,257820000.0
2007-04-05 18:30:00,2.85409,2.85665,2.84708,2.84978,257460000.0
2007-04-05 19:00:00,2.85437,2.85581,2.8483,2.85477,190680000.0
2007-04-05 19:30:00,2.85293,2.85513,2.84593,2.85089,250300000.0
2007-04-05 20:00:00,2.85298,2.85408,2.84549,2.85396,212930000.0
2007-04-05 20:30:00,2.8521,2.85422,2.84658,2.85268,144750000.0
2007-04-05 21:00:00,2.85206,2.85417,2.84617,2.85044,171250000.0
2007-04-05 21:30:00,2.84786,2.85393,2.84605,2.85238,184030000.0
2007-04-05 22:00:00,2.85265,2.85452,2.84608,2.84857,226390000.0
2007-04-05 22:30:00,2.85094,2.85463,2.84736,2.85029,175830000.0
2007-04-05 23:00:00,2.85079,2.8554,2.84787,2.85132,210320000.0
2007-04-05 23:30:00,2.85341,2.85422,2.84413,2.84969,205550000.0
2007-04-06 00:00:00,2.85021,2.85244,2.84424,2.84948,196000000.0
2007-04-06 00:30:00,2.8484,2.85223,2.84519,2.84899,133250000.0
2007-04-06 01:00:00,2.84869,2.85312,2.8444,2.85,166500000.0
2007-04-06 01:30:00,2.84902,2.85427,2.84675,2.84939,185500000.0
2007-04-06 02:00:00,2.85115,2.8553,2.84796,2.85252,181790000.0
2007-04-06 02:30:00,2.85218,2.85529,2.84688,2.85305,174380000.0
2007-04-06 03:00:00,2.85224,2.85426,2.8482,2.85342,138670000.0
2007-04-06 03:30:00,2.85245,2.85506,2.84834,2.85109,112010000.0
2007-04-06 04:00:00,2.85098,2.85451,2.84847,2.8522,41250000.0
2007-04-06 04:30:00,2.85199,2.85449,2.84802,2.85167,95500000.0
2007-04-06 05:00:00,2.85272,2.85554,2.84613,2.85185,137530000.0
2007-04-06 05:30:00,2.85311,2.85518,2.84661,2.85346,155520000.0
2007-04-06 06:00:00,2.85297,2.85608,2.84847,2.85289,205420000.0
2007-04-06 06:30:00,2.85269,2.85678,2.84948,2.85535,205630000.0
2007-04-06 07:00:00,2.85322,2.85607,2.84824,2.85262,179030000.0
2007-04-06 07:30:00,2.85442,2.85618,2.84767,2.85383,210670000.0
2007-04-06 08:00:00,2.84863,2.85629,2.84727,2.85505,284180000.0
2007-04-06 08:30:00,2.85115,2.85797,2.84957,2.85709,226150000.0
2007-04-06 09:00:00,2.85626,2.85877,2.84825,2.8551,174930000.0
2007-04-06 09:30:00,2.85844,2.86048,2.85169,2.85904,236600000.0
2007-04-06 10:00:00,2.85889,2.86156,2.85321,2.85713,251540000.0
2007-04-06 10:30:00,2.85658,2.86128,2.85125,2.85733,183560000.0
2007-04-06 11:00:00,2.86069,2.86135,2.85276,2.86007,229520000.0
2007-04-06 11:30:00,2.85923,2.86223,2.85357,2.85829,195530000.0
2007-04-06 12:00:00,2.85626,2.86168,2.85272,2.86145,175710000.0
2007-04-06 12:30:00,2.86094,2.86133,2.85324,2.85861,227710000.0
2007-04-06 13:00:00,2.86111,2.86233,2.85307,2.85701,193190000.0
2007-04-06 13:30:00,2.86029,2.86174,2.85212,2.85605,219950000.0
2007-04-06 14:00:00,2.85788,2.86217,2.85279,2.86115,214440000.0
2007-04-06 14:30:00,2.86046,2.86819,2.85764,2.86377,253350000.0
2007-04-06 15:00:00,2.86215,2.86604,2.85708,2.86369,248050000.0
2007-04-06 15:30:00,2.86282,2.86665,2.85819,2.86483,260900000.0
2007-04-06 16:00:00,2.86502,2.86788,2.85941,2.86439,260550000.0
2007-04-06 16:30:00,2.86587,2.86678,2.85941,2.86425,263280000.0
2007-04-06 17:00:00,2.86452,2.86961,2.85885,2.86752,230910000.0
2007-04-06 17:30:00,2.86837,2.86975,2.86112,2.86643,224050000.0
2007-04-06 18:00:00,2.86776,2.8687,2.86012,2.86292,236910000.0
2007-04-06 18:30:00,2.86518,2.86752,2.85724,2.86561,197200000.0
2007-04-06 19:00:00,2.86419,2.86658,2.85803,2.86477,205070000.0
2007-04-06 19:30:00,2.8616,2.86603,2.85811,2.86358,140180000.0
2007-04-06 20:00:00,2.86244,2.86767,2.8586,2.86421,206030000.0
2007-04-06 20:30:00,2.86632,2.86742,2.8599,2.86661,194530000.0
2007-04-06 21:00:00,2.86544,2.86725,2.86197,2.86478,124880000.0
2007-04-06 21:30:00,2.86228,2.86683,2.86046,2.86595,92750000.0
2007-04-06 22:00:00,2.86463,2.86668,2.85974,2.86222,102880000.0
2007-04-06 22:30:00,2.86388,2.86505,2.85654,2.86383,176850000.0
2007-04-08 23:00:00,2.86296,2.86528,2.85942,2.85992,126040000.0
2007-04-08 23:30:00,2.86722,2.86722,2.86092,2.86507,66630000.0
2007-04-09 00:00:00,2.86439,2.86632,2.85869,2.86534,110010000.0
2007-04-09 00:30:00,2.86204,2.86657,2.86094,2.86655,99020000.0
2007-04-09 01:00:00,2.86518,2.86677,2.85985,2.86488,174750000.0
2007-04-09 01:30:00,2.86298,2.86837,2.86168,2.86449,164000000.0
2007-04-09 02:00:00,2.86471,2.86891,2.86144,2.86804,191290000.0
2007-04-09 02:30:00,2.86718,2.86908,2.85944,2.86662,164140000.0
2007-04-09 03:00:00,2.86789,2.86943,2.86314,2.86753,162920000.0
2007-04-09 03:30:00,2.86681,2.86963,2.86294,2.86882,139630000.0
2007-04-09 04:00:00,2.86487,2.87003,2.86228,2.86662,101260000.0
2007-04-09 04:30:00,2.86712,2.86948,2.86277,2.86703,108750000.0
2007-04-09 05:00:00,2.86698,2.86941,2.86215,2.86821,170920000.0
2007-04-09 05:30:00,2.86487,2.87001,2.86373,2.86936,100130000.0
2007-04-09 06:00:00,2.86491,2.86932,2.86336,2.86559,168660000.0
2007-04-09 06:30:00,2.86552,2.86955,2.86395,2.86825,59250000.0
2007-04-09 07:00:00,2.86768,2.87069,2.86158,2.86732,186640000.0
2007-04-09 07:30:00,2.86651,2.87085,2.86225,2.86947,173770000.0
2007-04-09 08:00:00,2.86501,2.8732,2.86302,2.86499,215440000.0
2007-04-09 08:30:00,2.86791,2.87173,2.86242,2.86775,217040000.0
2007-04-09 09:00:00,2.86776,2.87123,2.86406,2.8674,166800000.0
2007-04-09 09:30:00,2.86938,2.87121,2.86316,2.86587,238410000.0
2007-04-09 10:00:00,2.86918,2.87025,2.86133,2.86482,234570000.0
2007-04-09 10:30:00,2.86818,2.86831,2.85834,2.86439,233180000.0
2007-04-09 11:00:00,2.86359,2.86703,2.8583,2.86397,235060000.0
2007-04-09 11:30:00,2.86724,2.86848,2.85936,2.86246,258150000.0
2007-04-09 12:00:00,2.8647,2.8663,2.8587,2.86236,236200000.0
2007-04-09 12:30:00,2.8646,2.86668,2.85782,2.8628,224730000.0
2007-04-09 13:00:00,2.86486,2.86592,2.85701,2.86034,244090000.0
2007-04-09 13:30:00,2.86496,2.86602,2.85732,2.86317,264160000.0
2007-04-09 14:00:00,2.86229,2.86746,2.86016,2.862,214930000.0
2007-04-09 14:30:00,2.86675,2.86787,2.86014,2.86484,246750000.0
2007-04-09 15:00:00,2.86622,2.86986,2.86037,2.86818,246940000.0
2007-04-09 15:30:00,2.86687,2.86943,2.85937,2.86585,237310000.0
2007-04-09 16:00:00,2.86519,2.86633,2.85742,2.86459,241530000.0
2007-04-09 16:30:00,2.86419,2.8673,2.85922,2.86311,247660000.0
2007-04-09 17:00:00,2.86554,2.86683,2.85958,2.86607,234410000.0
2007-04-09 17:30:00,2.8654,2.86748,2.85973,2.86476,258920000.0
2007-04-09 18:00:00,2.86531,2.86794,2.85858,2.86457,202300000.0
2007-04-09 18:30:00,2.8654,2.87432,2.86169,2.87095,254110000.0
2007-04-09 19:00:00,2.87244,2.87398,2.86442,2.87002,220470000.0
2007-04-09 19:30:00,2.87009,2.87148,2.86298,2.86704,217300000.0
2007-04-09 20:00:00,2.86634,2.87041,2.86055,2.86727,255530000.0
2007-04-09 20:30:00,2.86437,2.86889,2.86118,2.86671,153250000.0
2007-04-09 21:00:00,2.86415,2.86805,2.86048,2.86485,167000000.0
2007-04-09 21:30:00,2.86147,2.86713,2.86099,2.86445,107500000.0
2007-04-09 22:00:00,2.86544,2.86777,2.86065,2.86259,109640000.0
2007-04-09 22:30:00,2.86591,2.8662,2.85864,2.86493,170440000.0
2007-04-09 23:00:00,2.86439,2.86806,2.86092,2.86529,176980000.0
2007-04-09 23:30:00,2.86592,2.86854,2.85983,2.85983,183780000.0
2007-04-10 00:00:00,2.86525,2.86803,2.85962,2.86469,145510000.0
2007-04-10 00:30:00,2.86325,2.86778,2.8621,2.86714,155270000.0
2007-04-10 01:00:00,2.86137,2.86817,2.85892,2.86598,251750000.0
2007-04-10 01:30:00,2.86508,2.8686,2.86233,2.8644,244500000.0
2007-04-10 02:00:00,2.86683,2.86787,2.85976,2.8642,215780000.0
2007-04-10 02:30:00,2.86533,2.86656,2.85809,2.86344,259900000.0
2007-04-10 03:00:00,2.86341,2.86598,2.85842,2.86437,264550000.0
2007-04-10 03:30:00,2.8621,2.87403,2.85548,2.85967,285570000.0
2007-04-10 04:00:00,2.85695,2.8605,2.85262,2.85684,221380000.0
2007-04-10 04:30:00,2.85636,2.85813,2.84699,2.85209,206890000.0
2007-04-10 05:00:00,2.85222,2.85618,2.84753,2.85474,271770000.0
2007-04-10 05:30:00,2.8513,2.8586,2.84708,2.85599,265550000.0
2007-04-10 06:00:00,2.85497,2.85694,2.84917,2.85394,217160000.0
2007-04-10 06:30:00,2.85398,2.85671,2.84996,2.8542,204750000.0
2007-04-10 07:00:00,2.85499,2.8568,2.84892,2.85527,204690000.0
2007-04-10 07:30:00,2.85445,2.85767,2.84891,2.85475,240650000.0
2007-04-10 08:00:00,2.85084,2.85896,2.84967,2.85471,286460000.0
2007-04-10 08:30:00,2.85465,2.8589,2.84724,2.85576,245540000.0
2007-04-10 09:00:00,2.85562,2.85938,2.84876,2.85882,204290000.0
2007-04-10 09:30:00,2.85574,2.86478,2.85401,2.86071,264190000.0
2007-04-10 10:00:00,2.86511,2.86549,2.85438,2.86037,273680000.0
2007-04-10 10:30:00,2.86199,2.86317,2.85427,2.85872,264700000.0
2007-04-10 11:00:00,2.85837,2.86416,2.85527,2.86157,280650000.0
2007-04-10 11:30:00,2.86237,2.8632,2.85545,2.85951,258940000.0
2007-04-10 12:00:00,2.85756,2.86198,2.8534,2.86198,227460000.0
2007-04-10 12:30:00,2.86051,2.86272,2.85375,2.8589,217580000.0
2007-04-10 13:00:00,2.85886,2.86203,2.85421,2.85492,249580000.0
2007-04-10 13:30:00,2.86103,2.86227,2.85431,2.85811,249210000.0
2007-04-10 14:00:00,2.85468,2.86137,2.85232,2.85875,231710000.0
2007-04-10 14:30:00,2.85816,2.85982,2.84845,2.85328,257960000.0
2007-04-10 15:00:00,2.85417,2.85703,2.84807,2.85454,256210000.0
2007-04-10 15:30:00,2.85445,2.85811,2.84785,2.85272,260180000.0
2007-04-10 16:00:00,2.85619,2.85687,2.84533,2.85162,253440000.0
2007-04-10 16:30:00,2.85203,2.85234,2.84284,2.85003,253090000.0
2007-04-10 17:00:00,2.84984,2.85167,2.84134,2.84605,258420000.0
2007-04-10 17:30:00,2.84869,2.85035,2.84129,2.84984,287540000.0
2007-04-10 18:00:00,2.84944,2.85092,2.84171,2.8485,243690000.0
2007-04-10 18:30:00,2.8485,2.85002,2.84091,2.84729,228590000.0
2007-04-10 19:00:00,2.84558,2.85062,2.84127,2.84845,236310000.0
2007-04-10 19:30:00,2.84568,2.85033,2.8416,2.84895,153820000.0
2007-04-10 20:00:00,2.8497,2.85028,2.8416,2.84887,194030000.0
2007-04-10 20:30:00,2.84705,2.85065,2.84249,2.84695,224630000.0
2007-04-10 21:00:00,2.84717,2.85055,2.84223,2.84843,245500000.0
2007-04-10 21:30:00,2.84483,2.8501,2.84162,2.84806,206390000.0
2007-04-10 22:00:00,2.84823,2.84955,2.84114,2.84526,192380000.0
2007-04-10 22:30:00,2.84643,2.84837,2.84079,2.84515,254610000.0
2007-04-10 23:00:00,2.84518,2.85612,2.84076,2.84596,228660000.0
2007-04-10 23:30:00,2.8474,2.84873,2.84095,2.8484,202790000.0
2007-04-11 00:00:00,2.84672,2.84991,2.843,2.84725,138020000.0
2007-04-11 00:30:00,2.84623,2.85054,2.84427,2.84734,107630000.0
2007-04-11 01:00:00,2.84376,2.85036,2.8429,2.84805,251750000.0
2007-04-11 01:30:00,2.8466,2.85044,2.84381,2.84697,222750000.0
2007-04-11 02:00:00,2.84881,2.85375,2.84347,2.85197,248300000.0
2007-04-11 02:30:00,2.85069,2.85278,2.84345,2.85167,299030000.0
2007-04-11 03:00:00,2.85099,2.85307,2.8465,2.85239,241970000.0
2007-04-11 03:30:00,2.85123,2.8542,2.84586,2.85108,243720000.0
2007-04-11 04:00:00,2.84747,2.85274,2.84474,2.85082,197660000.0
2007-04-11 04:30:00,2.84918,2.85131,2.84434,2.84796,165270000.0
2007-04-11 05:00:00,2.85075,2.85364,2.84376,2.85153,223010000.0
2007-04-11 05:30:00,2.84795,2.85411,2.84445,2.85092,235140000.0
2007-04-11 06:00:00,2.85115,2.85394,2.84791,2.85272,202390000.0
2007-04-11 06:30:00,2.85213,2.85381,2.84652,2.8514,245890000.0
2007-04-11 07:00:00,2.85075,2.85569,2.84526,2.85156,224900000.0
2007-04-11 07:30:00,2.85183,2.85504,2.84446,2.85206,234070000.0
2007-04-11 08:00:00,2.84448,2.85506,2.84448,2.85134,296030000.0
2007-04-11 08:30:00,2.85205,2.85492,2.84391,2.84909,261260000.0
2007-04-11 09:00:00,2.85127,2.85352,2.84358,2.8518,236290000.0
2007-04-11 09:30:00,2.85354,2.85512,2.84425,2.85075,271060000.0
2007-04-11 10:00:00,2.85176,2.85348,2.84169,2.84499,282570000.0
2007-04-11 10:30:00,2.84727,2.85006,2.83984,2.84769,278820000.0
2007-04-11 11:00:00,2.84623,2.84941,2.84016,2.8454,251800000.0
2007-04-11 11:30:00,2.84627,2.8477,2.83775,2.84206,253690000.0
2007-04-11 12:00:00,2.84314,2.84707,2.83802,2.84574,256930000.0
2007-04-11 12:30:00,2.84599,2.85071,2.84074,2.84343,251940000.0
2007-04-11 13:00:00,2.849,2.85019,2.8406,2.84499,245560000.0
2007-04-11 13:30:00,2.84844,2.85016,2.84084,2.84578,253820000.0
2007-04-11 14:00:00,2.84567,2.85769,2.8416,2.85175,235080000.0
2007-04-11 14:30:00,2.84975,2.85064,2.83991,2.84434,271290000.0
2007-04-11 15:00:00,2.84667,2.84835,2.83883,2.84708,266570000.0
2007-04-11 15:30:00,2.84714,2.84826,2.83796,2.84544,252450000.0
2007-04-11 16:00:00,2.84524,2.84916,2.83916,2.8433,248200000.0
2007-04-11 16:30:00,2.84499,2.84897,2.8389,2.84252,251690000.0
2007-04-11 17:00:00,2.84328,2.84726,2.83796,2.84392,263560000.0
2007-04-11 17:30:00,2.84635,2.8479,2.84025,2.84647,263060000.0
2007-04-11 18:00:00,2.84679,2.84913,2.84033,2.84761,253060000.0
2007-04-11 18:30:00,2.84762,2.8501,2.83728,2.84827,236700000.0
2007-04-11 19:00:00,2.84728,2.84754,2.83703,2.84466,263690000.0
2007-04-11 19:30:00,2.84027,2.8461,2.83662,2.84245,215570000.0
2007-04-11 20:00:00,2.84273,2.85125,2.84014,2.85042,257260000.0
2007-04-11 20:30:00,2.8494,2.85131,2.84218,2.84661,231290000.0
2007-04-11 21:00:00,2.847,2.8508,2.84296,2.84915,250650000.0
2007-04-11 21:30:00,2.84342,2.84986,2.84173,2.84624,206880000.0
2007-04-11 22:00:00,2.84824,2.84999,2.84208,2.84719,218140000.0
2007-04-11 22:30:00,2.84867,2.84982,2.84157,2.84779,218840000.0
2007-04-11 23:00:00,2.84604,2.85033,2.84107,2.84692,183950000.0
2007-04-11 23:30:00,2.84879,2.85028,2.84065,2.84065,205680000.0
2007-04-12 00:00:00,2.84552,2.84948,2.83996,2.84446,169500000.0
2007-04-12 00:30:00,2.84304,2.84778,2.84101,2.84343,131760000.0
2007-04-12 01:00:00,2.84378,2.8495,2.83883,2.84495,197750000.0
2007-04-12 01:30:00,2.84428,2.84818,2.84029,2.84531,205750000.0
2007-04-12 02:00:00,2.84673,2.848,2.83788,2.8422,237030000.0
2007-04-12 02:30:00,2.84549,2.84786,2.84013,2.84393,166260000.0
2007-04-12 03:00:00,2.8457,2.84848,2.83903,2.84573,231940000.0
2007-04-12 03:30:00,2.84429,2.84736,2.83588,2.84096,251640000.0
2007-04-12 04:00:00,2.83877,2.84465,2.83492,2.84283,207880000.0
2007-04-12 04:30:00,2.84185,2.84252,2.83491,2.84068,214880000.0
2007-04-12 05:00:00,2.84144,2.84317,2.83502,2.84094,258390000.0
2007-04-12 05:30:00,2.83846,2.84322,2.83493,2.83846,201640000.0
2007-04-12 06:00:00,2.83985,2.8441,2.83468,2.84014,260270000.0
2007-04-12 06:30:00,2.83963,2.84301,2.83412,2.8407,222760000.0
2007-04-12 07:00:00,2.84092,2.84431,2.8358,2.84125,255450000.0
2007-04-12 07:30:00,2.84093,2.84308,2.83351,2.8423,208150000.0
2007-04-12 08:00:00,2.83315,2.84331,2.83276,2.84109,281320000.0
2007-04-12 08:30:00,2.83693,2.84335,2.83353,2.84211,265570000.0
2007-04-12 09:00:00,2.84053,2.84404,2.83299,2.84197,217920000.0
2007-04-12 09:30:00,2.84225,2.84498,2.83455,2.84171,277950000.0
2007-04-12 10:00:00,2.84084,2.84409,2.8348,2.84073,270690000.0
2007-04-12 10:30:00,2.83929,2.84822,2.835,2.84569,285550000.0
2007-04-12 11:00:00,2.84757,2.84792,2.83731,2.8467,267320000.0
2007-04-12 11:30:00,2.8475,2.84925,2.83951,2.84611,242310000.0
2007-04-12 12:00:00,2.84617,2.84735,2.83743,2.84426,233350000.0
2007-04-12 12:30:00,2.84628,2.84803,2.83931,2.84376,251720000.0
2007-04-12 13:00:00,2.84496,2.84834,2.8379,2.84253,269570000.0
2007-04-12 13:30:00,2.84677,2.84682,2.83563,2.8431,256190000.0
2007-04-12 14:00:00,2.84007,2.84459,2.83401,2.84125,217680000.0
2007-04-12 14:30:00,2.84153,2.84859,2.83649,2.84614,258450000.0
2007-04-12 15:00:00,2.84662,2.84761,2.84011,2.84569,261810000.0
2007-04-12 15:30:00,2.84181,2.85074,2.83474,2.84272,255350000.0
2007-04-12 16:00:00,2.84065,2.84516,2.83324,2.84059,257440000.0
2007-04-12 16:30:00,2.84052,2.84237,2.83226,2.83742,253800000.0
2007-04-12 17:00:00,2.83752,2.84066,2.83105,2.83908,261810000.0
2007-04-12 17:30:00,2.83878,2.84343,2.83315,2.84051,265680000.0
2007-04-12 18:00:00,2.84243,2.8428,2.83398,2.84111,256790000.0
2007-04-12 18:30:00,2.83947,2.84379,2.83287,2.84011,253690000.0
2007-04-12 19:00:00,2.84264,2.84345,2.83515,2.84222,182540000.0
2007-04-12 19:30:00,2.83862,2.8432,2.83377,2.83981,220690000.0
2007-04-12 20:00:00,2.83941,2.84355,2.83583,2.84008,221540000.0
2007-04-12 20:30:00,2.83881,2.84209,2.83434,2.84154,183770000.0
2007-04-12 21:00:00,2.83909,2.84272,2.83428,2.83904,219750000.0
2007-04-12 21:30:00,2.83152,2.84124,2.83108,2.8372,215260000.0
2007-04-12 22:00:00,2.84071,2.842,2.83073,2.83987,211380000.0
2007-04-12 22:30:00,2.83999,2.84289,2.8332,2.84062,226700000.0
2007-04-12 23:00:00,2.83841,2.8408,2.83352,2.834,194960000.0
2007-04-12 23:30:00,2.83982,2.84341,2.8319,2.83731,185920000.0
2007-04-13 00:00:00,2.83799,2.84061,2.83328,2.83777,173270000.0
2007-04-13 00:30:00,2.83677,2.8407,2.83353,2.8369,237650000.0
2007-04-13 01:00:00,2.83244,2.8407,2.83161,2.83788,217250000.0
2007-04-13 01:30:00,2.83678,2.84117,2.83193,2.83544,171750000.0
2007-04-13 02:00:00,2.83846,2.84214,2.83022,2.83578,235890000.0
2007-04-13 02:30:00,2.83797,2.8403,2.8271,2.83628,282200000.0
2007-04-13 03:00:00,2.83472,2.83754,2.82781,2.83391,290000000.0
2007-04-13 03:30:00,2.8281,2.83584,2.82704,2.8332,227530000.0
2007-04-13 04:00:00,2.83172,2.83603,2.82787,2.83245,217030000.0
2007-04-13 04:30:00,2.8305,2.83473,2.8284,2.83264,178250000.0
2007-04-13 05:00:00,2.8323,2.83559,2.82485,2.83223,221790000.0
2007-04-13 05:30:00,2.83025,2.83526,2.82473,2.83257,240040000.0
2007-04-13 06:00:00,2.83292,2.83677,2.82612,2.83089,241410000.0
2007-04-13 06:30:00,2.83269,2.8368,2.82887,2.83436,218030000.0
2007-04-13 07:00:00,2.83383,2.83743,2.83025,2.8343,211320000.0
2007-04-13 07:30:00,2.83477,2.83691,2.82883,2.83618,232060000.0
2007-04-13 08:00:00,2.82964,2.83827,2.82831,2.83403,277430000.0
2007-04-13 08:30:00,2.83151,2.83651,2.82553,2.83558,257060000.0
2007-04-13 09:00:00,2.835,2.83832,2.82933,2.8368,225180000.0
2007-04-13 09:30:00,2.83741,2.83741,2.82903,2.83451,252660000.0
2007-04-13 10:00:00,2.83464,2.83721,2.82808,2.8348,288060000.0
2007-04-13 10:30:00,2.83469,2.83782,2.82802,2.83401,270080000.0
2007-04-13 11:00:00,2.83624,2.83832,2.82854,2.83413,242210000.0
2007-04-13 11:30:00,2.83719,2.83821,2.83005,2.8345,231700000.0
2007-04-13 12:00:00,2.83547,2.8374,2.82824,2.83469,257160000.0
2007-04-13 12:30:00,2.8335,2.83699,2.82686,2.83276,260440000.0
2007-04-13 13:00:00,2.83308,2.83575,2.82722,2.8285,280460000.0
2007-04-13 13:30:00,2.83094,2.83568,2.82672,2.8335,254220000.0
2007-04-13 14:00:00,2.83262,2.83519,2.82534,2.83109,239320000.0
2007-04-13 14:30:00,2.82994,2.83115,2.81808,2.82389,253830000.0
2007-04-13 15:00:00,2.82486,2.82695,2.81823,2.82536,243960000.0
2007-04-13 15:30:00,2.82569,2.82624,2.81514,2.82159,255560000.0
2007-04-13 16:00:00,2.81861,2.82468,2.81487,2.8188,285190000.0
2007-04-13 16:30:00,2.82058,2.82846,2.81649,2.82701,250560000.0
2007-04-13 17:00:00,2.82665,2.83399,2.82085,2.82904,268900000.0
2007-04-13 17:30:00,2.82941,2.83007,2.81958,2.82437,272810000.0
2007-04-13 18:00:00,2.8253,2.82787,2.81827,2.82462,235690000.0
2007-04-13 18:30:00,2.82668,2.82835,2.81984,2.82429,264100000.0
2007-04-13 19:00:00,2.82421,2.82797,2.81918,2.82433,227680000.0
2007-04-13 19:30:00,2.82197,2.82534,2.81468,2.82188,240460000.0
2007-04-13 20:00:00,2.81952,2.8234,2.81587,2.82018,237220000.0
2007-04-13 20:30:00,2.81977,2.82332,2.81593,2.82048,192150000.0
2007-04-13 21:00:00,2.81897,2.8242,2.81497,2.82273,233410000.0
2007-04-13 21:30:00,2.81869,2.82282,2.81446,2.81993,229780000.0
2007-04-13 22:00:00,2.82024,2.8221,2.81507,2.81751,204660000.0
2007-04-13 22:30:00,2.81947,2.82217,2.81442,2.81959,228220000.0
2007-04-15 23:00:00,2.81473,2.81921,2.81221,2.81702,179060000.0
2007-04-15 23:30:00,2.82002,2.82048,2.8091,2.81549,217540000.0
2007-04-16 00:00:00,2.81401,2.81671,2.80909,2.81196,230520000.0
2007-04-16 00:30:00,2.81055,2.81589,2.80808,2.81345,206380000.0
2007-04-16 01:00:00,2.80898,2.81582,2.80569,2.81325,264750000.0
2007-04-16 01:30:00,2.81356,2.81753,2.81022,2.8139,230750000.0
2007-04-16 02:00:00,2.81447,2.81721,2.81024,2.81398,273500000.0
2007-04-16 02:30:00,2.81552,2.81794,2.81001,2.81035,269750000.0
2007-04-16 03:00:00,2.8152,2.81813,2.81181,2.81529,219890000.0
2007-04-16 03:30:00,2.81448,2.81835,2.81072,2.81543,179140000.0
2007-04-16 04:00:00,2.81163,2.81918,2.81157,2.81583,203790000.0
2007-04-16 04:30:00,2.81074,2.81829,2.81074,2.81624,179460000.0
2007-04-16 05:00:00,2.81477,2.81996,2.81106,2.81593,225840000.0
2007-04-16 05:30:00,2.81366,2.81847,2.81126,2.81678,213640000.0
2007-04-16 06:00:00,2.8155,2.81818,2.81117,2.81311,205010000.0
2007-04-16 06:30:00,2.8171,2.8192,2.81099,2.81774,202000000.0
2007-04-16 07:00:00,2.81622,2.81995,2.81305,2.81894,216270000.0
2007-04-16 07:30:00,2.81785,2.82041,2.81295,2.81714,223670000.0
2007-04-16 08:00:00,2.81732,2.82336,2.81363,2.82108,249580000.0
2007-04-16 08:30:00,2.82147,2.82371,2.81028,2.81785,237930000.0
2007-04-16 09:00:00,2.8143,2.82188,2.81009,2.8171,251990000.0
2007-04-16 09:30:00,2.817,2.82252,2.81201,2.81943,262170000.0
2007-04-16 10:00:00,2.81785,2.81987,2.8117,2.81858,270930000.0
2007-04-16 10:30:00,2.81827,2.81999,2.81151,2.81741,260790000.0
2007-04-16 11:00:00,2.81759,2.82112,2.81235,2.81684,248950000.0
2007-04-16 11:30:00,2.81922,2.82059,2.81132,2.81913,276550000.0
2007-04-16 12:00:00,2.81535,2.82114,2.81091,2.81809,256690000.0
2007-04-16 12:30:00,2.81879,2.81958,2.81089,2.8155,242190000.0
2007-04-16 13:00:00,2.81534,2.81765,2.80981,2.81637,248990000.0
2007-04-16 13:30:00,2.81476,2.81752,2.80508,2.81155,220430000.0
2007-04-16 14:00:00,2.81186,2.81795,2.80837,2.81578,256950000.0
2007-04-16 14:30:00,2.81252,2.81845,2.80918,2.81605,279830000.0
2007-04-16 15:00:00,2.81429,2.81924,2.80994,2.81864,250590000.0
2007-04-16 15:30:00,2.81766,2.81928,2.80815,2.81446,255100000.0
2007-04-16 16:00:00,2.81271,2.81736,2.80849,2.81446,262410000.0
2007-04-16 16:30:00,2.81425,2.81578,2.80737,2.8154,253820000.0
2007-04-16 17:00:00,2.81444,2.81712,2.80708,2.81332,269190000.0
2007-04-16 17:30:00,2.81107,2.81495,2.80682,2.813,273810000.0
2007-04-16 18:00:00,2.81251,2.81488,2.80735,2.8118,225320000.0
2007-04-16 18:30:00,2.81412,2.81468,2.80662,2.81084,140430000.0
2007-04-16 19:00:00,2.81372,2.81501,2.80478,2.80813,259400000.0
2007-04-16 19:30:00,2.81055,2.81329,2.80424,2.80424,245670000.0
2007-04-16 20:00:00,2.80938,2.81249,2.80512,2.81193,85650000.0
2007-04-16 20:30:00,2.80981,2.81336,2.80432,2.81038,201290000.0
2007-04-16 21:00:00,2.8095,2.81351,2.80668,2.81274,215880000.0
2007-04-16 21:30:00,2.81085,2.81397,2.80615,2.81244,218780000.0
2007-04-16 22:00:00,2.81263,2.81581,2.80509,2.81295,238030000.0
2007-04-16 22:30:00,2.81393,2.81629,2.80795,2.8128,257530000.0
2007-04-16 23:00:00,2.8126,2.81673,2.8085,2.81417,178500000.0
2007-04-16 23:30:00,2.8147,2.81697,2.80968,2.81452,201150000.0
2007-04-17 00:00:00,2.81419,2.81696,2.81038,2.81437,205640000.0
2007-04-17 00:30:00,2.81643,2.81674,2.80964,2.81472,139980000.0
2007-04-17 01:00:00,2.81547,2.81741,2.81007,2.81579,178140000.0
2007-04-17 01:30:00,2.8154,2.81751,2.81006,2.8135,201160000.0
2007-04-17 02:00:00,2.81528,2.81705,2.80996,2.81393,241250000.0
2007-04-17 02:30:00,2.81337,2.81693,2.80809,2.80922,274250000.0
2007-04-17 03:00:00,2.81373,2.8165,2.80873,2.81258,216660000.0
2007-04-17 03:30:00,2.8125,2.81492,2.80835,2.81195,187390000.0
2007-04-17 04:00:00,2.81338,2.81478,2.80681,2.81408,197210000.0
2007-04-17 04:30:00,2.81228,2.81502,2.80837,2.81225,176680000.0
2007-04-17 05:00:00,2.81256,2.81562,2.80837,2.81385,155430000.0
2007-04-17 05:30:00,2.81228,2.81618,2.80939,2.81463,159270000.0
2007-04-17 06:00:00,2.81328,2.8158,2.8088,2.81441,193000000.0
2007-04-17 06:30:00,2.81124,2.81552,2.80791,2.81368,250640000.0
2007-04-17 07:00:00,2.8127,2.81599,2.80805,2.8128,204540000.0
2007-04-17 07:30:00,2.81246,2.81646,2.80779,2.81439,234540000.0
2007-04-17 08:00:00,2.81354,2.8174,2.80842,2.8141,237940000.0
2007-04-17 08:30:00,2.81799,2.81924,2.80871,2.81729,247080000.0
2007-04-17 09:00:00,2.81589,2.82003,2.80997,2.81923,265060000.0
2007-04-17 09:30:00,2.82079,2.82118,2.81253,2.81934,269030000.0
2007-04-17 10:00:00,2.81737,2.81943,2.81083,2.8178,278820000.0
2007-04-17 10:30:00,2.81955,2.82285,2.81256,2.81887,279050000.0
2007-04-17 11:00:00,2.81733,2.82228,2.81297,2.82228,258710000.0
2007-04-17 11:30:00,2.82235,2.82377,2.81668,2.82233,260830000.0
2007-04-17 12:00:00,2.82244,2.82248,2.81276,2.81976,253570000.0
2007-04-17 12:30:00,2.81984,2.81996,2.81169,2.81884,259960000.0
2007-04-17 13:00:00,2.81632,2.82084,2.81162,2.81514,270830000.0
2007-04-17 13:30:00,2.81715,2.8188,2.80971,2.8141,240820000.0
2007-04-17 14:00:00,2.81576,2.81794,2.80328,2.8099,250790000.0
2007-04-17 14:30:00,2.8069,2.80919,2.79052,2.79832,264320000.0
2007-04-17 15:00:00,2.79775,2.80297,2.79172,2.80055,267080000.0
2007-04-17 15:30:00,2.80194,2.80194,2.79298,2.80019,255570000.0
2007-04-17 16:00:00,2.79947,2.80241,2.79385,2.79944,267180000.0
2007-04-17 16:30:00,2.79844,2.8039,2.79431,2.79925,282330000.0
2007-04-17 17:00:00,2.80255,2.8054,2.79556,2.80184,280830000.0
2007-04-17 17:30:00,2.79984,2.80298,2.79337,2.80144,267180000.0
2007-04-17 18:00:00,2.79952,2.80468,2.79579,2.80425,258570000.0
2007-04-17 18:30:00,2.80339,2.80414,2.79268,2.79997,237460000.0
2007-04-17 19:00:00,2.79985,2.80152,2.79254,2.80035,177810000.0
2007-04-17 19:30:00,2.79621,2.80033,2.79058,2.79058,253570000.0
2007-04-17 20:00:00,2.7964,2.80082,2.79139,2.80031,238440000.0
2007-04-17 20:30:00,2.79685,2.80075,2.79138,2.79927,232530000.0
2007-04-17 21:00:00,2.79796,2.80095,2.7926,2.79815,241400000.0
2007-04-17 21:30:00,2.79638,2.79925,2.79197,2.79849,200420000.0
2007-04-17 22:00:00,2.79594,2.80032,2.79072,2.79679,238130000.0
2007-04-17 22:30:00,2.79877,2.80021,2.78995,2.79841,250150000.0
2007-04-17 23:00:00,2.79671,2.79889,2.79215,2.79594,211520000.0
2007-04-17 23:30:00,2.7959,2.79901,2.79125,2.79544,147760000.0
2007-04-18 00:00:00,2.79612,2.79912,2.79206,2.79687,195140000.0
2007-04-18 00:30:00,2.7927,2.79856,2.79172,2.79663,117590000.0
2007-04-18 01:00:00,2.79656,2.79932,2.79241,2.79637,145150000.0
2007-04-18 01:30:00,2.79417,2.8,2.79235,2.79605,161260000.0
2007-04-18 02:00:00,2.79632,2.80112,2.79277,2.79602,243250000.0
2007-04-18 02:30:00,2.79564,2.79816,2.78938,2.79374,231000000.0
2007-04-18 03:00:00,2.79397,2.7978,2.78827,2.79601,203020000.0
2007-04-18 03:30:00,2.79437,2.79834,2.79004,2.7944,239780000.0
2007-04-18 04:00:00,2.79528,2.7973,2.79082,2.79482,192150000.0
2007-04-18 04:30:00,2.79386,2.79774,2.78999,2.79308,158470000.0
2007-04-18 05:00:00,2.79471,2.79921,2.79033,2.79695,223920000.0
2007-04-18 05:30:00,2.79219,2.7971,2.79044,2.79475,187810000.0
2007-04-18 06:00:00,2.79368,2.7984,2.78965,2.79544,200130000.0
2007-04-18 06:30:00,2.79522,2.7975,2.79086,2.79583,205010000.0
2007-04-18 07:00:00,2.79438,2.79607,2.78942,2.79407,214410000.0
2007-04-18 07:30:00,2.79363,2.79905,2.78981,2.79533,240690000.0
2007-04-18 08:00:00,2.79709,2.80049,2.78896,2.79673,224190000.0
2007-04-18 08:30:00,2.79855,2.79855,2.7872,2.79519,253450000.0
2007-04-18 09:00:00,2.79608,2.79826,2.78846,2.79663,260080000.0
2007-04-18 09:30:00,2.79546,2.80027,2.78846,2.79885,246990000.0
2007-04-18 10:00:00,2.79808,2.80033,2.79257,2.79896,255230000.0
2007-04-18 10:30:00,2.79841,2.80171,2.78778,2.79058,260670000.0
2007-04-18 11:00:00,2.79315,2.79591,2.7883,2.79367,258800000.0
2007-04-18 11:30:00,2.79462,2.79462,2.7858,2.79338,283160000.0
2007-04-18 12:00:00,2.79176,2.79438,2.78528,2.79166,237930000.0
2007-04-18 12:30:00,2.78852,2.7957,2.78512,2.79464,251950000.0
2007-04-18 13:00:00,2.79409,2.79861,2.78779,2.7943,263930000.0
2007-04-18 13:30:00,2.79562,2.79824,2.78859,2.7942,232170000.0
2007-04-18 14:00:00,2.79583,2.80403,2.79185,2.80328,262700000.0
2007-04-18 14:30:00,2.79875,2.8077,2.7954,2.79862,268460000.0
2007-04-18 15:00:00,2.79967,2.80289,2.79202,2.79884,246840000.0
2007-04-18 15:30:00,2.7977,2.80113,2.79198,2.79989,253080000.0
2007-04-18 16:00:00,2.80092,2.80183,2.79239,2.80017,262570000.0
2007-04-18 16:30:00,2.8005,2.80182,2.7938,2.79764,273550000.0
2007-04-18 17:00:00,2.80079,2.80205,2.79315,2.8016,277220000.0
2007-04-18 17:30:00,2.79735,2.8056,2.79521,2.8003,274180000.0
2007-04-18 18:00:00,2.80345,2.80448,2.79484,2.80185,273480000.0
2007-04-18 18:30:00,2.80078,2.80273,2.7932,2.80129,210420000.0
2007-04-18 19:00:00,2.79913,2.80252,2.79249,2.79726,250910000.0
2007-04-18 19:30:00,2.80014,2.8003,2.79316,2.79646,210790000.0
2007-04-18 20:00:00,2.79857,2.80105,2.79145,2.79706,205170000.0
2007-04-18 20:30:00,2.79668,2.80243,2.7909,2.79687,221280000.0
2007-04-18 21:00:00,2.79469,2.7994,2.79144,2.79488,215390000.0
2007-04-18 21:30:00,2.79352,2.79708,2.78996,2.7938,247280000.0
2007-04-18 22:00:00,2.79413,2.79768,2.78713,2.79219,267760000.0
2007-04-18 22:30:00,2.79246,2.79451,2.78437,2.78822,234510000.0
2007-04-18 23:00:00,2.79134,2.79408,2.78649,2.79114,211630000.0
2007-04-18 23:30:00,2.7903,2.79324,2.78555,2.79108,186510000.0
2007-04-19 00:00:00,2.79029,2.79368,2.78674,2.79044,236420000.0
2007-04-19 00:30:00,2.7913,2.79247,2.78605,2.79005,194520000.0
2007-04-19 01:00:00,2.79069,2.79152,2.78303,2.78995,226020000.0
2007-04-19 01:30:00,2.79037,2.7938,2.78555,2.78814,262060000.0
2007-04-19 02:00:00,2.78994,2.79349,2.7858,2.78994,259500000.0
2007-04-19 02:30:00,2.78935,2.79472,2.78608,2.78793,253500000.0
2007-04-19 03:00:00,2.79187,2.79562,2.78836,2.79098,219280000.0
2007-04-19 03:30:00,2.79321,2.79779,2.78974,2.79217,213030000.0
2007-04-19 04:00:00,2.79374,2.79862,2.78922,2.79643,303300000.0
2007-04-19 04:30:00,2.79537,2.79933,2.79065,2.79476,357080000.0
2007-04-19 05:00:00,2.79527,2.79855,2.78989,2.7944,331710000.0
2007-04-19 05:30:00,2.7925,2.79627,2.78804,2.79351,312810000.0
2007-04-19 06:00:00,2.78965,2.79596,2.78716,2.79175,320690000.0
2007-04-19 06:30:00,2.79219,2.7982,2.78946,2.79676,243640000.0
2007-04-19 07:00:00,2.7949,2.80285,2.79271,2.80096,232510000.0
2007-04-19 07:30:00,2.80226,2.80346,2.79381,2.79848,239660000.0
2007-04-19 08:00:00,2.80057,2.80807,2.79496,2.80706,243590000.0
2007-04-19 08:30:00,2.80558,2.81275,2.80092,2.80546,257820000.0
2007-04-19 09:00:00,2.80749,2.80883,2.79811,2.80534,267410000.0
2007-04-19 09:30:00,2.80616,2.80745,2.79766,2.80166,254570000.0
2007-04-19 10:00:00,2.80327,2.80792,2.79999,2.80329,262600000.0
2007-04-19 10:30:00,2.8069,2.80761,2.79649,2.80399,285230000.0
2007-04-19 11:00:00,2.80219,2.80545,2.7958,2.80166,259820000.0
2007-04-19 11:30:00,2.80067,2.80372,2.79574,2.80184,275100000.0
2007-04-19 12:00:00,2.80175,2.80366,2.79401,2.79805,282810000.0
2007-04-19 12:30:00,2.80006,2.80282,2.79407,2.80071,250930000.0
2007-04-19 13:00:00,2.79928,2.80258,2.79449,2.80023,260810000.0
2007-04-19 13:30:00,2.80095,2.80257,2.79365,2.79569,230560000.0
2007-04-19 14:00:00,2.79889,2.80143,2.79187,2.79798,269950000.0
2007-04-19 14:30:00,2.79544,2.80156,2.79104,2.79967,257720000.0
2007-04-19 15:00:00,2.79803,2.80329,2.79288,2.80011,257310000.0
2007-04-19 15:30:00,2.80074,2.80139,2.79381,2.80055,261540000.0
2007-04-19 16:00:00,2.80183,2.80288,2.79458,2.79696,264940000.0
2007-04-19 16:30:00,2.79798,2.80223,2.79319,2.79857,267200000.0
2007-04-19 17:00:00,2.79811,2.80054,2.79302,2.79938,281100000.0
2007-04-19 17:30:00,2.79642,2.8005,2.79137,2.79713,285710000.0
2007-04-19 18:00:00,2.79874,2.7999,2.79081,2.79694,284850000.0
2007-04-19 18:30:00,2.79735,2.79834,2.78928,2.79673,242200000.0
2007-04-19 19:00:00,2.7959,2.79868,2.78901,2.79559,230910000.0
2007-04-19 19:30:00,2.79618,2.80002,2.79038,2.79087,291930000.0
2007-04-19 20:00:00,2.79546,2.79876,2.78871,2.79701,159790000.0
2007-04-19 20:30:00,2.79659,2.80084,2.79037,2.79615,219410000.0
2007-04-19 21:00:00,2.79696,2.79937,2.79205,2.79666,196790000.0
2007-04-19 21:30:00,2.79526,2.79897,2.79112,2.79854,204890000.0
2007-04-19 22:00:00,2.79802,2.79869,2.7901,2.79349,250260000.0
2007-04-19 22:30:00,2.79667,2.79745,2.78883,2.79397,235500000.0
2007-04-19 23:00:00,2.79108,2.79763,2.78986,2.79338,186890000.0
2007-04-19 23:30:00,2.79209,2.79661,2.78926,2.79082,232020000.0
2007-04-20 00:00:00,2.79318,2.79705,2.78737,2.79141,243930000.0
2007-04-20 00:30:00,2.79165,2.79401,2.78658,2.79341,252970000.0
2007-04-20 01:00:00,2.7924,2.79474,2.7864,2.79153,236200000.0
2007-04-20 01:30:00,2.79165,2.7936,2.78591,2.79038,243050000.0
2007-04-20 02:00:00,2.79004,2.79529,2.78813,2.79412,233000000.0
2007-04-20 02:30:00,2.79112,2.79531,2.7875,2.78888,271010000.0
2007-04-20 03:00:00,2.79291,2.7956,2.78869,2.79438,214780000.0
2007-04-20 03:30:00,2.79425,2.79559,2.78846,2.79277,151380000.0
2007-04-20 04:00:00,2.79239,2.79675,2.78792,2.79519,214310000.0
2007-04-20 04:30:00,2.79435,2.79615,2.79063,2.79469,174430000.0
2007-04-20 05:00:00,2.79385,2.79599,2.78746,2.79347,214930000.0
2007-04-20 05:30:00,2.79422,2.79555,2.78844,2.7928,214390000.0
2007-04-20 06:00:00,2.79469,2.79655,2.78919,2.79229,186380000.0
2007-04-20 06:30:00,2.79154,2.79634,2.78843,2.79469,179760000.0
2007-04-20 07:00:00,2.79323,2.79669,2.78943,2.79335,185880000.0
2007-04-20 07:30:00,2.79677,2.7969,2.7875,2.79278,196420000.0
2007-04-20 08:00:00,2.79332,2.79584,2.78036,2.78563,263820000.0
2007-04-20 08:30:00,2.79131,2.79131,2.77803,2.78223,249950000.0
2007-04-20 09:00:00,2.78145,2.78599,2.77704,2.78169,249580000.0
2007-04-20 09:30:00,2.7853,2.78839,2.77946,2.7863,246060000.0
2007-04-20 10:00:00,2.78436,2.7878,2.77472,2.78257,276200000.0
2007-04-20 10:30:00,2.78141,2.78705,2.7768,2.78306,288060000.0
2007-04-20 11:00:00,2.78591,2.78876,2.77854,2.78488,228690000.0
2007-04-20 11:30:00,2.78405,2.78816,2.77807,2.78604,253820000.0
2007-04-20 12:00:00,2.78654,2.78822,2.77764,2.78442,256680000.0
2007-04-20 12:30:00,2.78512,2.78595,2.77654,2.78483,260430000.0
2007-04-20 13:00:00,2.78432,2.78519,2.7768,2.78201,225280000.0
2007-04-20 13:30:00,2.78433,2.78464,2.77694,2.78064,214810000.0
2007-04-20 14:00:00,2.78149,2.78479,2.77662,2.78034,244660000.0
2007-04-20 14:30:00,2.77654,2.78593,2.77305,2.78506,250570000.0
2007-04-20 15:00:00,2.78172,2.78634,2.77832,2.78391,253680000.0
2007-04-20 15:30:00,2.78215,2.7885,2.77831,2.78588,266950000.0
2007-04-20 16:00:00,2.78648,2.7871,2.7741,2.77691,267810000.0
2007-04-20 16:30:00,2.78026,2.7832,2.77301,2.78164,271840000.0
2007-04-20 17:00:00,2.78282,2.7841,2.77247,2.78116,301060000.0
2007-04-20 17:30:00,2.77897,2.78128,2.77166,2.78,276910000.0
2007-04-20 18:00:00,2.77929,2.78038,2.77232,2.77834,235710000.0
2007-04-20 18:30:00,2.77893,2.78024,2.77045,2.77901,195420000.0
2007-04-20 19:00:00,2.77926,2.77961,2.76921,2.7741,161150000.0
2007-04-20 19:30:00,2.77589,2.78228,2.77161,2.77543,233800000.0
2007-04-20 20:00:00,2.78081,2.78138,2.77389,2.77978,140890000.0
2007-04-20 20:30:00,2.77711,2.78096,2.77207,2.7771,171760000.0
2007-04-20 21:00:00,2.7782,2.78001,2.77253,2.77592,188380000.0
2007-04-20 21:30:00,2.77636,2.78137,2.77234,2.77847,196750000.0
2007-04-20 22:00:00,2.77855,2.78034,2.77133,2.77732,246390000.0
2007-04-20 22:30:00,2.77991,2.78134,2.77193,2.77752,201260000.0
2007-04-22 23:00:00,2.77667,2.77908,2.77643,2.77643,10750000.0
2007-04-22 23:30:00,2.77881,2.77967,2.77398,2.77615,118780000.0
2007-04-23 00:00:00,2.778,2.7786,2.77372,2.77786,114140000.0
2007-04-23 00:30:00,2.77799,2.77883,2.77293,2.77786,107830000.0
2007-04-23 01:00:00,2.77937,2.77999,2.77085,2.7764,151440000.0
2007-04-23 01:30:00,2.7791,2.7806,2.77227,2.77743,235300000.0
2007-04-23 02:00:00,2.77819,2.78006,2.7712,2.77765,253300000.0
2007-04-23 02:30:00,2.7782,2.77947,2.77133,2.77759,187790000.0
2007-04-23 03:00:00,2.77686,2.77925,2.77075,2.77773,242540000.0
2007-04-23 03:30:00,2.77893,2.77943,2.77257,2.77707,199020000.0
2007-04-23 04:00:00,2.77648,2.78023,2.7719,2.77653,151010000.0
2007-04-23 04:30:00,2.77801,2.77935,2.77233,2.7766,181640000.0
2007-04-23 05:00:00,2.77343,2.78023,2.77304,2.77941,162630000.0
2007-04-23 05:30:00,2.77623,2.78214,2.77189,2.77958,258390000.0
2007-04-23 06:00:00,2.78049,2.78049,2.77362,2.77767,195400000.0
2007-04-23 06:30:00,2.77772,2.78132,2.77424,2.77713,218770000.0
2007-04-23 07:00:00,2.77644,2.7834,2.77211,2.77848,240040000.0
2007-04-23 07:30:00,2.78148,2.78409,2.77459,2.78328,241940000.0
2007-04-23 08:00:00,2.77717,2.78546,2.77681,2.78113,289180000.0
2007-04-23 08:30:00,2.77985,2.78723,2.77695,2.78233,259300000.0
2007-04-23 09:00:00,2.78322,2.78333,2.77235,2.77908,234430000.0
2007-04-23 09:30:00,2.77906,2.78415,2.77466,2.78223,264460000.0
2007-04-23 10:00:00,2.77942,2.7844,2.77492,2.78176,276810000.0
2007-04-23 10:30:00,2.78346,2.78503,2.77559,2.78015,313320000.0
2007-04-23 11:00:00,2.78262,2.78563,2.77785,2.78512,273950000.0
2007-04-23 11:30:00,2.78468,2.78566,2.77817,2.78274,263460000.0
2007-04-23 12:00:00,2.78315,2.78315,2.77406,2.77938,245550000.0
2007-04-23 12:30:00,2.78204,2.78557,2.77628,2.78259,239060000.0
2007-04-23 13:00:00,2.78477,2.78491,2.77537,2.77862,273060000.0
2007-04-23 13:30:00,2.77849,2.78428,2.77509,2.78076,258080000.0
2007-04-23 14:00:00,2.78101,2.78774,2.77662,2.7875,217430000.0
2007-04-23 14:30:00,2.78805,2.78865,2.77992,2.78519,264330000.0
2007-04-23 15:00:00,2.78321,2.78901,2.77923,2.78536,256550000.0
2007-04-23 15:30:00,2.78558,2.79087,2.78056,2.78706,261170000.0
2007-04-23 16:00:00,2.78385,2.7889,2.77824,2.78571,273070000.0
2007-04-23 16:30:00,2.78607,2.78801,2.77852,2.78523,257050000.0
2007-04-23 17:00:00,2.78625,2.78687,2.77821,2.78636,272570000.0
2007-04-23 17:30:00,2.78653,2.78674,2.77556,2.78147,282570000.0
2007-04-23 18:00:00,2.77977,2.78501,2.77512,2.78143,249960000.0
2007-04-23 18:30:00,2.78393,2.78486,2.7774,2.78398,217460000.0
2007-04-23 19:00:00,2.78094,2.78489,2.77533,2.78386,222920000.0
2007-04-23 19:30:00,2.7802,2.78461,2.77563,2.78177,159190000.0
2007-04-23 20:00:00,2.78072,2.78545,2.77719,2.78272,183800000.0
2007-04-23 20:30:00,2.78248,2.78545,2.77775,2.78405,180020000.0
2007-04-23 21:00:00,2.78328,2.7854,2.77775,2.78198,162880000.0
2007-04-23 21:30:00,2.78407,2.78484,2.77801,2.78444,148500000.0
2007-04-23 22:00:00,2.78099,2.78483,2.77723,2.78121,144380000.0
2007-04-23 22:30:00,2.78257,2.7836,2.77617,2.78065,143940000.0
2007-04-23 23:00:00,2.77979,2.78371,2.77515,2.77998,204080000.0
2007-04-23 23:30:00,2.78182,2.78401,2.77663,2.77877,149300000.0
2007-04-24 00:00:00,2.7791,2.78311,2.776,2.78026,161390000.0
2007-04-24 00:30:00,2.77885,2.78235,2.77523,2.77991,159390000.0
2007-04-24 01:00:00,2.77529,2.78205,2.77475,2.77905,247500000.0
2007-04-24 01:30:00,2.77921,2.78231,2.77651,2.78048,248500000.0
2007-04-24 02:00:00,2.78026,2.78453,2.77566,2.78025,230390000.0
2007-04-24 02:30:00,2.78137,2.78395,2.77425,2.78351,243540000.0
2007-04-24 03:00:00,2.78112,2.78416,2.77765,2.78053,181810000.0
2007-04-24 03:30:00,2.78413,2.78704,2.77969,2.78474,224900000.0
2007-04-24 04:00:00,2.78512,2.78863,2.782,2.7868,232390000.0
2007-04-24 04:30:00,2.78464,2.78817,2.77933,2.78065,210660000.0
2007-04-24 05:00:00,2.78547,2.78718,2.7794,2.78539,251140000.0
2007-04-24 05:30:00,2.78148,2.78766,2.77731,2.78592,226890000.0
2007-04-24 06:00:00,2.78421,2.78758,2.78051,2.78566,224670000.0
2007-04-24 06:30:00,2.78496,2.78653,2.77826,2.7858,186750000.0
2007-04-24 07:00:00,2.7831,2.78704,2.77763,2.78643,221400000.0
2007-04-24 07:30:00,2.78417,2.78766,2.77691,2.78591,247790000.0
2007-04-24 08:00:00,2.77978,2.79001,2.77978,2.7826,303440000.0
2007-04-24 08:30:00,2.78354,2.79373,2.78157,2.78945,265320000.0
2007-04-24 09:00:00,2.78883,2.79026,2.78168,2.78821,235820000.0
2007-04-24 09:30:00,2.78825,2.78997,2.78187,2.78755,247660000.0
2007-04-24 10:00:00,2.78488,2.7906,2.78198,2.78796,278550000.0
2007-04-24 10:30:00,2.79014,2.79146,2.78264,2.78947,251920000.0
2007-04-24 11:00:00,2.78802,2.79008,2.78268,2.78964,225610000.0
2007-04-24 11:30:00,2.78903,2.79045,2.78109,2.78792,235040000.0
2007-04-24 12:00:00,2.78837,2.78837,2.77966,2.78344,251450000.0
2007-04-24 12:30:00,2.78605,2.78676,2.77905,2.78148,258670000.0
2007-04-24 13:00:00,2.78608,2.78701,2.77839,2.78209,254460000.0
2007-04-24 13:30:00,2.78514,2.78735,2.77998,2.78428,260410000.0
2007-04-24 14:00:00,2.78298,2.78632,2.77582,2.78495,218810000.0
2007-04-24 14:30:00,2.78519,2.78714,2.77901,2.78333,278960000.0
2007-04-24 15:00:00,2.78718,2.78739,2.77786,2.78291,267930000.0
2007-04-24 15:30:00,2.78512,2.78756,2.775,2.7802,261290000.0
2007-04-24 16:00:00,2.78064,2.78111,2.77061,2.77646,256950000.0
2007-04-24 16:30:00,2.77627,2.77938,2.77073,2.77778,241170000.0
2007-04-24 17:00:00,2.77875,2.77885,2.77097,2.77396,265210000.0
2007-04-24 17:30:00,2.77734,2.77912,2.76995,2.77535,271050000.0
2007-04-24 18:00:00,2.77584,2.77864,2.76966,2.77371,244550000.0
2007-04-24 18:30:00,2.77678,2.77792,2.76961,2.77603,198800000.0
2007-04-24 19:00:00,2.77315,2.77926,2.7681,2.77323,196420000.0
2007-04-24 19:30:00,2.77093,2.77611,2.76557,2.77079,209440000.0
2007-04-24 20:00:00,2.7732,2.77358,2.7653,2.7693,236440000.0
2007-04-24 20:30:00,2.77112,2.77394,2.76547,2.77062,162150000.0
2007-04-24 21:00:00,2.76803,2.77258,2.76573,2.771,214270000.0
2007-04-24 21:30:00,2.7688,2.77218,2.76478,2.77043,221510000.0
2007-04-24 22:00:00,2.76983,2.77001,2.76281,2.76459,229040000.0
2007-04-24 22:30:00,2.7669,2.76905,2.76058,2.76599,256040000.0
2007-04-24 23:00:00,2.77539,2.77539,2.76254,2.76468,199700000.0
2007-04-24 23:30:00,2.76658,2.76937,2.76309,2.76626,219050000.0
2007-04-25 00:00:00,2.76474,2.76957,2.76254,2.76866,141760000.0
2007-04-25 00:30:00,2.76647,2.76974,2.7631,2.76725,172650000.0
2007-04-25 01:00:00,2.76594,2.76913,2.76183,2.76675,232760000.0
2007-04-25 01:30:00,2.76423,2.77001,2.7638,2.76734,230750000.0
2007-04-25 02:00:00,2.76808,2.77192,2.76444,2.77002,260960000.0
2007-04-25 02:30:00,2.7705,2.77128,2.76328,2.76923,233930000.0
2007-04-25 03:00:00,2.77008,2.77165,2.76352,2.76767,234370000.0
2007-04-25 03:30:00,2.76614,2.77044,2.76351,2.76941,225950000.0
2007-04-25 04:00:00,2.76705,2.76979,2.76334,2.7697,207020000.0
2007-04-25 04:30:00,2.76891,2.76987,2.76343,2.76353,219770000.0
2007-04-25 05:00:00,2.76679,2.77005,2.76243,2.76798,231520000.0
2007-04-25 05:30:00,2.76566,2.76954,2.76244,2.76706,285170000.0
2007-04-25 06:00:00,2.76759,2.77101,2.76287,2.76775,233410000.0
2007-04-25 06:30:00,2.76754,2.77093,2.76471,2.76864,182130000.0
2007-04-25 07:00:00,2.769,2.77284,2.763,2.76842,195010000.0
2007-04-25 07:30:00,2.76929,2.77193,2.76219,2.7697,249180000.0
2007-04-25 08:00:00,2.76131,2.77059,2.76131,2.76581,309210000.0
2007-04-25 08:30:00,2.76583,2.77029,2.75948,2.76781,262910000.0
2007-04-25 09:00:00,2.76517,2.76947,2.75892,2.76504,233340000.0
2007-04-25 09:30:00,2.76921,2.77314,2.76289,2.77165,254680000.0
2007-04-25 10:00:00,2.7719,2.7719,2.76196,2.76584,280930000.0
2007-04-25 10:30:00,2.76822,2.77241,2.7618,2.77008,277430000.0
2007-04-25 11:00:00,2.76987,2.7726,2.76246,2.76849,241660000.0
2007-04-25 11:30:00,2.76878,2.7704,2.76091,2.76834,256460000.0
2007-04-25 12:00:00,2.76954,2.77007,2.76143,2.76811,259930000.0
2007-04-25 12:30:00,2.76607,2.77139,2.76217,2.76617,258190000.0
2007-04-25 13:00:00,2.77003,2.77273,2.7623,2.76977,254790000.0
2007-04-25 13:30:00,2.77184,2.7719,2.76407,2.7668,289350000.0
2007-04-25 14:00:00,2.76678,2.77263,2.76203,2.77101,234920000.0
2007-04-25 14:30:00,2.76952,2.77414,2.76364,2.76595,248170000.0
2007-04-25 15:00:00,2.76834,2.76892,2.75865,2.76615,266710000.0
2007-04-25 15:30:00,2.76556,2.76653,2.7538,2.76213,256800000.0
2007-04-25 16:00:00,2.75996,2.76267,2.75321,2.75752,263930000.0
2007-04-25 16:30:00,2.75957,2.76224,2.75333,2.75916,247680000.0
2007-04-25 17:00:00,2.76055,2.76254,2.75267,2.75701,277920000.0
2007-04-25 17:30:00,2.75962,2.76388,2.75411,2.76183,268190000.0
2007-04-25 18:00:00,2.76231,2.76336,2.75374,2.75995,243550000.0
2007-04-25 18:30:00,2.76247,2.76449,2.75592,2.76373,216600000.0
2007-04-25 19:00:00,2.76238,2.76376,2.75545,2.75948,227780000.0
2007-04-25 19:30:00,2.75793,2.76282,2.75472,2.76009,217810000.0
2007-04-25 20:00:00,2.76223,2.76437,2.75556,2.75991,250160000.0
2007-04-25 20:30:00,2.76187,2.76308,2.7568,2.7602,166410000.0
2007-04-25 21:00:00,2.76221,2.76423,2.75691,2.75927,223380000.0
2007-04-25 21:30:00,2.76257,2.76411,2.7562,2.76084,169520000.0
2007-04-25 22:00:00,2.76124,2.76391,2.75461,2.76132,194380000.0
2007-04-25 22:30:00,2.76182,2.76319,2.75615,2.76319,252720000.0
2007-04-25 23:00:00,2.76014,2.76433,2.75702,2.76147,234330000.0
2007-04-25 23:30:00,2.76153,2.76325,2.75654,2.76085,211930000.0
2007-04-26 00:00:00,2.75952,2.76271,2.75606,2.75952,234040000.0
2007-04-26 00:30:00,2.75778,2.76436,2.757,2.76255,216060000.0
2007-04-26 01:00:00,2.75886,2.76406,2.75619,2.76111,246750000.0
2007-04-26 01:30:00,2.76033,2.76345,2.75813,2.76073,207000000.0
2007-04-26 02:00:00,2.76181,2.7627,2.7545,2.759,260060000.0
2007-04-26 02:30:00,2.76081,2.76324,2.75429,2.76002,240960000.0
2007-04-26 03:00:00,2.76114,2.76281,2.75595,2.76053,246440000.0
2007-04-26 03:30:00,2.76213,2.76291,2.75626,2.76043,199340000.0
2007-04-26 04:00:00,2.76061,2.76181,2.75334,2.75915,198020000.0
2007-04-26 04:30:00,2.75883,2.76215,2.75394,2.75394,210140000.0
2007-04-26 05:00:00,2.76113,2.76226,2.75603,2.7614,178130000.0
2007-04-26 05:30:00,2.75773,2.76247,2.75502,2.75904,170280000.0
2007-04-26 06:00:00,2.75898,2.76184,2.75316,2.7598,216300000.0
2007-04-26 06:30:00,2.75984,2.76091,2.75451,2.7586,171250000.0
2007-04-26 07:00:00,2.75901,2.76238,2.75323,2.75849,190410000.0
2007-04-26 07:30:00,2.75979,2.76321,2.75381,2.7611,237560000.0
2007-04-26 08:00:00,2.75489,2.76421,2.7526,2.7626,284210000.0
2007-04-26 08:30:00,2.75694,2.76323,2.75328,2.76097,262160000.0
2007-04-26 09:00:00,2.76205,2.76239,2.75162,2.75815,242180000.0
2007-04-26 09:30:00,2.75927,2.76325,2.75252,2.76063,266830000.0
2007-04-26 10:00:00,2.76191,2.76443,2.7546,2.75595,263550000.0
2007-04-26 10:30:00,2.7601,2.76465,2.75465,2.7597,273990000.0
2007-04-26 11:00:00,2.76248,2.76652,2.75658,2.76551,267070000.0
2007-04-26 11:30:00,2.76226,2.77341,2.76144,2.77011,261040000.0
2007-04-26 12:00:00,2.77033,2.77221,2.76199,2.76904,252790000.0
2007-04-26 12:30:00,2.76642,2.77092,2.76066,2.76363,257690000.0
2007-04-26 13:00:00,2.76759,2.76892,2.76001,2.7656,262930000.0
2007-04-26 13:30:00,2.76806,2.77268,2.76246,2.76858,256440000.0
2007-04-26 14:00:00,2.76742,2.77423,2.7653,2.7732,231950000.0
2007-04-26 14:30:00,2.7717,2.77591,2.76487,2.76975,270280000.0
2007-04-26 15:00:00,2.77085,2.77398,2.76455,2.77174,261700000.0
2007-04-26 15:30:00,2.77038,2.77183,2.76343,2.77057,257050000.0
2007-04-26 16:00:00,2.76843,2.77377,2.76414,2.7723,265800000.0
2007-04-26 16:30:00,2.77221,2.77333,2.76403,2.77065,254800000.0
2007-04-26 17:00:00,2.77136,2.77205,2.76364,2.77169,268300000.0
2007-04-26 17:30:00,2.77095,2.7762,2.76737,2.7757,266810000.0
2007-04-26 18:00:00,2.77521,2.77571,2.76656,2.77028,224310000.0
2007-04-26 18:30:00,2.77025,2.77299,2.76456,2.77246,232700000.0
2007-04-26 19:00:00,2.77217,2.77217,2.76438,2.7711,237940000.0
2007-04-26 19:30:00,2.76702,2.77149,2.76388,2.77038,208810000.0
2007-04-26 20:00:00,2.76961,2.77095,2.76374,2.76869,197410000.0
2007-04-26 20:30:00,2.76924,2.77185,2.7638,2.77155,219890000.0
2007-04-26 21:00:00,2.77097,2.77151,2.76243,2.76486,223030000.0
2007-04-26 21:30:00,2.7688,2.77214,2.76382,2.7677,215010000.0
2007-04-26 22:00:00,2.76972,2.77162,2.7644,2.76722,201390000.0
2007-04-26 22:30:00,2.76907,2.77203,2.76324,2.77028,232850000.0
2007-04-26 23:00:00,2.77123,2.7744,2.76777,2.77232,208960000.0
2007-04-26 23:30:00,2.77566,2.77597,2.76841,2.7736,210800000.0
2007-04-27 00:00:00,2.76998,2.77511,2.76578,2.77195,220130000.0
2007-04-27 00:30:00,2.77115,2.77488,2.76796,2.77394,223280000.0
2007-04-27 01:00:00,2.76868,2.77485,2.7673,2.7735,231500000.0
2007-04-27 01:30:00,2.76891,2.77429,2.76747,2.77162,243000000.0
2007-04-27 02:00:00,2.77117,2.77482,2.76743,2.77241,212820000.0
2007-04-27 02:30:00,2.77287,2.77486,2.76424,2.77293,275210000.0
2007-04-27 03:00:00,2.77207,2.77402,2.76646,2.77162,246080000.0
2007-04-27 03:30:00,2.7696,2.77351,2.76617,2.77091,245260000.0
2007-04-27 04:00:00,2.77253,2.77279,2.7663,2.77014,208510000.0
2007-04-27 04:30:00,2.77121,2.77303,2.76562,2.76656,162130000.0
2007-04-27 05:00:00,2.7719,2.77352,2.7653,2.77043,217760000.0
2007-04-27 05:30:00,2.76771,2.77373,2.76637,2.76984,189900000.0
2007-04-27 06:00:00,2.76955,2.77331,2.76618,2.76977,211910000.0
2007-04-27 06:30:00,2.76931,2.77244,2.76597,2.77079,177260000.0
2007-04-27 07:00:00,2.76824,2.77284,2.76321,2.77026,262800000.0
2007-04-27 07:30:00,2.77256,2.77519,2.76575,2.77494,236940000.0
2007-04-27 08:00:00,2.76944,2.7779,2.76754,2.77647,302560000.0
2007-04-27 08:30:00,2.77609,2.7787,2.7677,2.7754,257300000.0
2007-04-27 09:00:00,2.77632,2.77735,2.76866,2.77534,238780000.0
2007-04-27 09:30:00,2.77754,2.77789,2.76867,2.77508,257530000.0
2007-04-27 10:00:00,2.77487,2.77551,2.76637,2.77185,261800000.0
2007-04-27 10:30:00,2.77174,2.77593,2.76573,2.77446,261810000.0
2007-04-27 11:00:00,2.77136,2.77726,2.76883,2.77265,254160000.0
2007-04-27 11:30:00,2.7748,2.77629,2.76877,2.77426,262810000.0
2007-04-27 12:00:00,2.77432,2.77432,2.76399,2.76887,265810000.0
2007-04-27 12:30:00,2.76963,2.77238,2.76113,2.76592,257350000.0
2007-04-27 13:00:00,2.76817,2.76817,2.75839,2.7641,265050000.0
2007-04-27 13:30:00,2.76641,2.76951,2.75915,2.76496,265310000.0
2007-04-27 14:00:00,2.76463,2.76804,2.75737,2.76636,234690000.0
2007-04-27 14:30:00,2.7609,2.76507,2.75504,2.76261,261310000.0
2007-04-27 15:00:00,2.76181,2.76228,2.75293,2.7594,269930000.0
2007-04-27 15:30:00,2.75977,2.76267,2.75134,2.7596,245540000.0
2007-04-27 16:00:00,2.75923,2.76294,2.75434,2.76126,252440000.0
2007-04-27 16:30:00,2.76084,2.76255,2.75241,2.76002,255560000.0
2007-04-27 17:00:00,2.76056,2.76933,2.75354,2.76522,268070000.0
2007-04-27 17:30:00,2.76785,2.76871,2.75928,2.76547,266680000.0
2007-04-27 18:00:00,2.76594,2.76693,2.75552,2.76184,242920000.0
2007-04-27 18:30:00,2.76276,2.76684,2.75526,2.76176,248080000.0
2007-04-27 19:00:00,2.76392,2.76435,2.75488,2.76126,235440000.0
2007-04-27 19:30:00,2.75791,2.76352,2.75482,2.75979,222050000.0
2007-04-27 20:00:00,2.76261,2.76325,2.75521,2.76057,221660000.0
2007-04-27 20:30:00,2.76271,2.76339,2.75273,2.75658,206030000.0
2007-04-27 21:00:00,2.75606,2.76007,2.75133,2.75231,255540000.0
2007-04-27 21:30:00,2.75798,2.75936,2.75027,2.75464,241660000.0
2007-04-27 22:00:00,2.75382,2.75663,2.74747,2.75418,226520000.0
2007-04-27 22:30:00,2.7559,2.75663,2.74651,2.75557,252350000.0
2007-04-29 23:00:00,2.75919,2.76099,2.75302,2.75668,162700000.0
2007-04-29 23:30:00,2.75878,2.76197,2.75457,2.76012,183430000.0
2007-04-30 00:00:00,2.7589,2.76045,2.75131,2.75753,223760000.0
2007-04-30 00:30:00,2.75586,2.76631,2.75141,2.76547,223420000.0
2007-04-30 01:00:00,2.75956,2.77154,2.75956,2.76993,243750000.0
2007-04-30 01:30:00,2.76615,2.7715,2.75996,2.76381,229750000.0
2007-04-30 02:00:00,2.76475,2.76547,2.75868,2.76136,222750000.0
2007-04-30 02:30:00,2.76404,2.76675,2.75789,2.76206,236250000.0
2007-04-30 03:00:00,2.7643,2.76636,2.75851,2.76131,226280000.0
2007-04-30 03:30:00,2.76169,2.76583,2.75765,2.7603,194010000.0
2007-04-30 04:00:00,2.76146,2.76589,2.75675,2.76067,219910000.0
2007-04-30 04:30:00,2.75886,2.76309,2.75623,2.76126,202580000.0
2007-04-30 05:00:00,2.75743,2.76253,2.75256,2.75933,205330000.0
2007-04-30 05:30:00,2.75783,2.76282,2.75283,2.76011,231510000.0
2007-04-30 06:00:00,2.75959,2.76569,2.75589,2.76375,211510000.0
2007-04-30 06:30:00,2.76362,2.769,2.75863,2.76671,238020000.0
2007-04-30 07:00:00,2.76707,2.77102,2.76256,2.76708,231530000.0
2007-04-30 07:30:00,2.77072,2.77426,2.76156,2.77033,212300000.0
2007-04-30 08:00:00,2.76737,2.77945,2.76641,2.77816,241430000.0
2007-04-30 08:30:00,2.77887,2.77887,2.7671,2.778,250430000.0
2007-04-30 09:00:00,2.7767,2.78521,2.77179,2.78396,246700000.0
2007-04-30 09:30:00,2.78388,2.78672,2.77572,2.782,253950000.0
2007-04-30 10:00:00,2.7815,2.78645,2.77784,2.78483,269330000.0
2007-04-30 10:30:00,2.78368,2.78676,2.77585,2.78046,273080000.0
2007-04-30 11:00:00,2.78262,2.7851,2.77441,2.78003,250020000.0
2007-04-30 11:30:00,2.78118,2.78334,2.77226,2.77947,279970000.0
2007-04-30 12:00:00,2.78049,2.78167,2.77236,2.77845,265680000.0
2007-04-30 12:30:00,2.77679,2.78113,2.772,2.77832,239090000.0
2007-04-30 13:00:00,2.77787,2.7792,2.76899,2.77507,268040000.0
2007-04-30 13:30:00,2.77696,2.77922,2.76903,2.77353,187070000.0
2007-04-30 14:00:00,2.77381,2.7767,2.76611,2.773,240670000.0
2007-04-30 14:30:00,2.77049,2.77457,2.76505,2.77188,253040000.0
2007-04-30 15:00:00,2.77107,2.77352,2.7629,2.76932,248180000.0
2007-04-30 15:30:00,2.77088,2.7724,2.76316,2.77003,255410000.0
2007-04-30 16:00:00,2.7702,2.77428,2.76519,2.77304,257550000.0
2007-04-30 16:30:00,2.77346,2.77507,2.76463,2.77055,260940000.0
2007-04-30 17:00:00,2.77123,2.77159,2.7612,2.7688,278570000.0
2007-04-30 17:30:00,2.76606,2.77098,2.76254,2.76753,267800000.0
2007-04-30 18:00:00,2.76819,2.77011,2.76135,2.76608,271180000.0
2007-04-30 18:30:00,2.76828,2.76957,2.7602,2.76348,211330000.0
2007-04-30 19:00:00,2.76594,2.76815,2.75597,2.76106,241180000.0
2007-04-30 19:30:00,2.76264,2.76683,2.75982,2.76053,254170000.0
2007-04-30 20:00:00,2.76351,2.76767,2.75817,2.76638,206040000.0
2007-04-30 20:30:00,2.76333,2.77036,2.76084,2.76816,245770000.0
2007-04-30 21:00:00,2.76909,2.77036,2.76243,2.76816,189750000.0
2007-04-30 21:30:00,2.76708,2.77127,2.76212,2.76817,235050000.0
2007-04-30 22:00:00,2.76997,2.77376,2.7627,2.76836,258160000.0
2007-04-30 22:30:00,2.77017,2.77345,2.7647,2.76974,279510000.0
2007-04-30 23:00:00,2.76371,2.77793,2.76371,2.77015,153130000.0
2007-04-30 23:30:00,2.77008,2.77409,2.76585,2.77102,188020000.0
2007-05-01 00:00:00,2.77176,2.77289,2.76616,2.76959,131260000.0
2007-05-01 00:30:00,2.76991,2.77197,2.76468,2.76985,239720000.0
2007-05-01 01:00:00,2.76923,2.77149,2.76311,2.7683,182670000.0
2007-05-01 01:30:00,2.76914,2.77056,2.76417,2.76909,210680000.0
2007-05-01 02:00:00,2.77025,2.77196,2.76446,2.77086,224760000.0
2007-05-01 02:30:00,2.76683,2.77212,2.76483,2.7672,186650000.0
2007-05-01 03:00:00,2.76995,2.77376,2.76613,2.77175,221800000.0
2007-05-01 03:30:00,2.77149,2.77495,2.76637,2.7692,246020000.0
2007-05-01 04:00:00,2.76994,2.7741,2.76515,2.77008,172640000.0
2007-05-01 04:30:00,2.76918,2.77433,2.76742,2.7706,199350000.0
2007-05-01 05:00:00,2.77139,2.77303,2.76423,2.77087,195820000.0
2007-05-01 05:30:00,2.76922,2.77243,2.76512,2.77107,215270000.0
2007-05-01 06:00:00,2.77111,2.77368,2.76671,2.77229,220400000.0
2007-05-01 06:30:00,2.76971,2.77335,2.76668,2.77217,201930000.0
2007-05-01 07:00:00,2.77259,2.77485,2.7675,2.77236,199770000.0
2007-05-01 07:30:00,2.77176,2.77382,2.76555,2.77102,217190000.0
2007-05-01 08:00:00,2.77037,2.77346,2.76402,2.76882,227550000.0
2007-05-01 08:30:00,2.774,2.77434,2.76398,2.77022,242940000.0
2007-05-01 09:00:00,2.77027,2.77266,2.75961,2.77187,253100000.0
2007-05-01 09:30:00,2.77171,2.77324,2.76144,2.76621,248820000.0
2007-05-01 10:00:00,2.76896,2.77103,2.76351,2.76794,267750000.0
2007-05-01 10:30:00,2.76928,2.77118,2.76217,2.76903,268190000.0
2007-05-01 11:00:00,2.76931,2.77645,2.76353,2.77645,230000000.0
2007-05-01 11:30:00,2.77438,2.78308,2.76976,2.77934,251970000.0
2007-05-01 12:00:00,2.78068,2.78159,2.77173,2.77921,245450000.0
2007-05-01 12:30:00,2.78059,2.78092,2.77127,2.77813,264200000.0
2007-05-01 13:00:00,2.77735,2.77829,2.76889,2.7759,234060000.0
2007-05-01 13:30:00,2.7758,2.77762,2.76887,2.77371,237540000.0
2007-05-01 14:00:00,2.77415,2.77764,2.76899,2.77539,232170000.0
2007-05-01 14:30:00,2.77334,2.77821,2.76369,2.77114,289530000.0
2007-05-01 15:00:00,2.77192,2.77392,2.76198,2.76638,237930000.0
2007-05-01 15:30:00,2.76914,2.7716,2.76211,2.77093,247060000.0
2007-05-01 16:00:00,2.76962,2.78151,2.76668,2.77913,253440000.0
2007-05-01 16:30:00,2.77864,2.78573,2.77407,2.7816,268790000.0
2007-05-01 17:00:00,2.78196,2.78357,2.76539,2.77213,278840000.0
2007-05-01 17:30:00,2.7703,2.78071,2.7703,2.77408,284800000.0
2007-05-01 18:00:00,2.7762,2.77688,2.76675,2.77251,238830000.0
2007-05-01 18:30:00,2.77449,2.77931,2.76802,2.77561,220430000.0
2007-05-01 19:00:00,2.77338,2.77807,2.76883,2.77353,209060000.0
2007-05-01 19:30:00,2.77365,2.77677,2.76908,2.77594,235170000.0
2007-05-01 20:00:00,2.77581,2.78561,2.76753,2.77383,237780000.0
2007-05-01 20:30:00,2.77063,2.77419,2.76473,2.77051,213270000.0
2007-05-01 21:00:00,2.76832,2.77494,2.76639,2.76922,188000000.0
2007-05-01 21:30:00,2.77241,2.77338,2.76482,2.77046,222460000.0
2007-05-01 22:00:00,2.77269,2.77874,2.76723,2.77145,184010000.0
2007-05-01 22:30:00,2.7739,2.77713,2.76836,2.77402,229020000.0
2007-05-01 23:00:00,2.76966,2.77733,2.76831,2.77543,209000000.0
2007-05-01 23:30:00,2.77661,2.7777,2.76835,2.77425,248150000.0
2007-05-02 00:00:00,2.77361,2.77676,2.76918,2.7747,214530000.0
2007-05-02 00:30:00,2.77595,2.77727,2.76952,2.77703,207830000.0
2007-05-02 01:00:00,2.77549,2.77786,2.768,2.77499,241410000.0
2007-05-02 01:30:00,2.7748,2.77871,2.76895,2.77345,293930000.0
2007-05-02 02:00:00,2.77338,2.77792,2.77016,2.77653,235250000.0
2007-05-02 02:30:00,2.77444,2.778,2.77032,2.77718,224000000.0
2007-05-02 03:00:00,2.77562,2.77802,2.77105,2.77573,229790000.0
2007-05-02 03:30:00,2.77348,2.77868,2.77037,2.77558,241430000.0
2007-05-02 04:00:00,2.7753,2.7794,2.77114,2.77618,207800000.0
2007-05-02 04:30:00,2.77369,2.77848,2.77228,2.77584,193040000.0
2007-05-02 05:00:00,2.77566,2.7833,2.77218,2.78232,276420000.0
2007-05-02 05:30:00,2.78172,2.78441,2.77579,2.78009,230150000.0
2007-05-02 06:00:00,2.78114,2.78366,2.7771,2.78128,232390000.0
2007-05-02 06:30:00,2.77986,2.78366,2.77541,2.77924,248340000.0
2007-05-02 07:00:00,2.7803,2.78163,2.77452,2.78087,208290000.0
2007-05-02 07:30:00,2.77898,2.78273,2.77306,2.77724,240580000.0
2007-05-02 08:00:00,2.77579,2.77894,2.76896,2.77356,241090000.0
2007-05-02 08:30:00,2.77753,2.77857,2.76759,2.77472,258580000.0
2007-05-02 09:00:00,2.77247,2.77455,2.76387,2.77154,253190000.0
2007-05-02 09:30:00,2.77273,2.77658,2.76723,2.77372,264180000.0
2007-05-02 10:00:00,2.77464,2.77464,2.7653,2.76919,269680000.0
2007-05-02 10:30:00,2.77173,2.77435,2.76564,2.77278,263440000.0
2007-05-02 11:00:00,2.77227,2.77391,2.76515,2.76912,255090000.0
2007-05-02 11:30:00,2.77332,2.77635,2.76562,2.77605,258580000.0
2007-05-02 12:00:00,2.77679,2.77737,2.76535,2.7746,244580000.0
2007-05-02 12:30:00,2.77563,2.77724,2.76806,2.77546,262790000.0
2007-05-02 13:00:00,2.77576,2.77681,2.76805,2.77138,270300000.0
2007-05-02 13:30:00,2.77407,2.77577,2.76722,2.77131,238550000.0
2007-05-02 14:00:00,2.77075,2.7741,2.76422,2.76786,262900000.0
2007-05-02 14:30:00,2.76913,2.77577,2.76508,2.77545,273170000.0
2007-05-02 15:00:00,2.77349,2.77524,2.76522,2.77187,252030000.0
2007-05-02 15:30:00,2.77111,2.7739,2.76208,2.76777,236080000.0
2007-05-02 16:00:00,2.76687,2.77239,2.7605,2.76484,261920000.0
2007-05-02 16:30:00,2.76331,2.76822,2.75767,2.76652,272170000.0
2007-05-02 17:00:00,2.76781,2.76781,2.7546,2.75916,284540000.0
2007-05-02 17:30:00,2.75972,2.76286,2.75382,2.76244,275550000.0
2007-05-02 18:00:00,2.76169,2.7631,2.75475,2.75977,242460000.0
2007-05-02 18:30:00,2.75975,2.76223,2.75366,2.75962,218060000.0
2007-05-02 19:00:00,2.75942,2.76032,2.75176,2.75719,222190000.0
2007-05-02 19:30:00,2.75727,2.76024,2.7529,2.75819,261910000.0
2007-05-02 20:00:00,2.75883,2.76042,2.75195,2.75967,177160000.0
2007-05-02 20:30:00,2.75869,2.76209,2.75074,2.75851,218640000.0
2007-05-02 21:00:00,2.75758,2.76228,2.75445,2.75875,203380000.0
2007-05-02 21:30:00,2.75928,2.76612,2.75543,2.75901,256700000.0
2007-05-02 22:00:00,2.7623,2.76329,2.75341,2.76083,155250000.0
2007-05-02 22:30:00,2.76098,2.76268,2.75647,2.76014,182630000.0
2007-05-02 23:00:00,2.75376,2.76404,2.75376,2.76208,202760000.0
2007-05-02 23:30:00,2.75942,2.76495,2.75828,2.76331,209160000.0
2007-05-03 00:00:00,2.76449,2.76638,2.75759,2.76463,212780000.0
2007-05-03 00:30:00,2.76285,2.76462,2.75761,2.76392,237700000.0
2007-05-03 01:00:00,2.76208,2.76458,2.75522,2.76326,139790000.0
2007-05-03 01:30:00,2.76092,2.76451,2.75625,2.76063,273930000.0
2007-05-03 02:00:00,2.7608,2.7637,2.75655,2.76095,199880000.0
2007-05-03 02:30:00,2.76202,2.76367,2.75677,2.76026,180750000.0
2007-05-03 03:00:00,2.7601,2.76337,2.7556,2.76022,214040000.0
2007-05-03 03:30:00,2.7591,2.76363,2.75673,2.76168,110750000.0
2007-05-03 04:00:00,2.76017,2.76348,2.75566,2.76103,151570000.0
2007-05-03 04:30:00,2.76114,2.76317,2.75673,2.76162,155570000.0
2007-05-03 05:00:00,2.75958,2.76238,2.75432,2.75952,175690000.0
2007-05-03 05:30:00,2.75989,2.76272,2.7536,2.75935,130640000.0
2007-05-03 06:00:00,2.76015,2.7628,2.75526,2.75607,262760000.0
2007-05-03 06:30:00,2.75917,2.76288,2.75632,2.76113,211940000.0
2007-05-03 07:00:00,2.761,2.76291,2.75552,2.75977,176390000.0
2007-05-03 07:30:00,2.75937,2.7646,2.75534,2.76089,261060000.0
2007-05-03 08:00:00,2.75846,2.76236,2.75167,2.75725,310210000.0
2007-05-03 08:30:00,2.75787,2.7614,2.75182,2.75923,277690000.0
2007-05-03 09:00:00,2.75856,2.75987,2.74929,2.75563,252800000.0
2007-05-03 09:30:00,2.75383,2.75771,2.7485,2.75655,233350000.0
2007-05-03 10:00:00,2.75579,2.75685,2.74806,2.75215,235250000.0
2007-05-03 10:30:00,2.75513,2.75938,2.749,2.75513,275490000.0
2007-05-03 11:00:00,2.75696,2.7595,2.74817,2.75533,250700000.0
2007-05-03 11:30:00,2.75597,2.75757,2.74921,2.7566,236070000.0
2007-05-03 12:00:00,2.75583,2.75881,2.74956,2.75808,253450000.0
2007-05-03 12:30:00,2.75556,2.75955,2.75102,2.75555,265430000.0
2007-05-03 13:00:00,2.75889,2.76015,2.75223,2.75622,145670000.0
2007-05-03 13:30:00,2.75658,2.76048,2.75127,2.75337,222440000.0
2007-05-03 14:00:00,2.75551,2.75883,2.74984,2.75363,230070000.0
2007-05-03 14:30:00,2.75488,2.76219,2.75323,2.76165,266030000.0
2007-05-03 15:00:00,2.75943,2.76191,2.75134,2.76021,271430000.0
2007-05-03 15:30:00,2.75751,2.7645,2.75516,2.76173,256930000.0
2007-05-03 16:00:00,2.76218,2.76968,2.75872,2.76518,254700000.0
2007-05-03 16:30:00,2.76665,2.76879,2.75753,2.76633,287800000.0
2007-05-03 17:00:00,2.76654,2.76689,2.75714,2.76172,296820000.0
2007-05-03 17:30:00,2.76196,2.76737,2.75612,2.76075,273200000.0
2007-05-03 18:00:00,2.76299,2.7656,2.75639,2.76207,262810000.0
2007-05-03 18:30:00,2.7622,2.76302,2.75549,2.76054,168930000.0
2007-05-03 19:00:00,2.76171,2.76585,2.75508,2.76065,247310000.0
2007-05-03 19:30:00,2.76013,2.7632,2.75403,2.75403,292520000.0
2007-05-03 20:00:00,2.75971,2.7672,2.75324,2.76337,245410000.0
2007-05-03 20:30:00,2.76291,2.7677,2.75742,2.76241,224030000.0
2007-05-03 21:00:00,2.76635,2.76817,2.7585,2.76241,233500000.0
2007-05-03 21:30:00,2.76244,2.76684,2.75789,2.76309,235690000.0
2007-05-03 22:00:00,2.76645,2.76714,2.75554,2.7614,220400000.0
2007-05-03 22:30:00,2.76622,2.76622,2.75787,2.76432,281520000.0
2007-05-03 23:00:00,2.7622,2.76722,2.75703,2.76307,216130000.0
2007-05-03 23:30:00,2.76266,2.76668,2.75953,2.76266,210910000.0
2007-05-04 00:00:00,2.76363,2.76687,2.76002,2.76481,194770000.0
2007-05-04 00:30:00,2.76318,2.76536,2.75782,2.76457,109400000.0
2007-05-04 01:00:00,2.76385,2.76616,2.75475,2.75982,163150000.0
2007-05-04 01:30:00,2.7605,2.76242,2.75572,2.7587,234180000.0
2007-05-04 02:00:00,2.75895,2.76296,2.75637,2.75981,175750000.0
2007-05-04 02:30:00,2.76113,2.76411,2.75467,2.75904,243770000.0
2007-05-04 03:00:00,2.76059,2.76385,2.75584,2.76151,234040000.0
2007-05-04 03:30:00,2.76001,2.76597,2.75649,2.763,223530000.0
2007-05-04 04:00:00,2.76191,2.76497,2.7572,2.76484,223310000.0
2007-05-04 04:30:00,2.76228,2.76602,2.75836,2.76103,232210000.0
2007-05-04 05:00:00,2.76274,2.76406,2.75615,2.76327,258570000.0
2007-05-04 05:30:00,2.76101,2.76378,2.75543,2.76309,154790000.0
2007-05-04 06:00:00,2.76245,2.76514,2.75717,2.76189,189010000.0
2007-05-04 06:30:00,2.76138,2.76428,2.75916,2.76184,90760000.0
2007-05-04 07:00:00,2.76206,2.76494,2.75726,2.75894,163280000.0
2007-05-04 07:30:00,2.76213,2.76503,2.75766,2.75985,239780000.0
2007-05-04 08:00:00,2.76069,2.7668,2.75615,2.76036,251430000.0
2007-05-04 08:30:00,2.76276,2.76448,2.75182,2.75434,263450000.0
2007-05-04 09:00:00,2.7533,2.75815,2.74692,2.75798,251830000.0
2007-05-04 09:30:00,2.75646,2.76295,2.75151,2.75922,251520000.0
2007-05-04 10:00:00,2.76281,2.76302,2.75288,2.75803,267320000.0
2007-05-04 10:30:00,2.75924,2.76065,2.74921,2.75912,264120000.0
2007-05-04 11:00:00,2.75943,2.76149,2.75259,2.757,244590000.0
2007-05-04 11:30:00,2.76,2.76359,2.75416,2.76171,245060000.0
2007-05-04 12:00:00,2.76255,2.76474,2.75402,2.76077,261820000.0
2007-05-04 12:30:00,2.76022,2.76358,2.75567,2.76049,253170000.0
2007-05-04 13:00:00,2.76112,2.76304,2.7547,2.75904,257820000.0
2007-05-04 13:30:00,2.76036,2.76245,2.75467,2.75517,244330000.0
2007-05-04 14:00:00,2.7585,2.76369,2.75254,2.75982,269650000.0
2007-05-04 14:30:00,2.75724,2.76175,2.74632,2.75171,281070000.0
2007-05-04 15:00:00,2.74901,2.75292,2.74483,2.74848,271950000.0
2007-05-04 15:30:00,2.75208,2.75208,2.74149,2.74956,261060000.0
2007-05-04 16:00:00,2.75152,2.75244,2.74188,2.74824,252570000.0
2007-05-04 16:30:00,2.74538,2.75232,2.74209,2.7495,267690000.0
2007-05-04 17:00:00,2.74902,2.7514,2.74122,2.74961,278430000.0
2007-05-04 17:30:00,2.74787,2.75113,2.742,2.74947,261310000.0
2007-05-04 18:00:00,2.74662,2.75263,2.74332,2.75263,226710000.0
2007-05-04 18:30:00,2.75169,2.75292,2.74444,2.74888,202440000.0
2007-05-04 19:00:00,2.75051,2.75184,2.7421,2.74365,241820000.0
2007-05-04 19:30:00,2.74625,2.7488,2.73854,2.73854,272170000.0
2007-05-04 20:00:00,2.74468,2.74931,2.73977,2.74885,205920000.0
2007-05-04 20:30:00,2.74684,2.74921,2.7379,2.744,249890000.0
2007-05-04 21:00:00,2.7445,2.74813,2.73954,2.74756,213130000.0
2007-05-04 21:30:00,2.74569,2.74749,2.74088,2.74415,232430000.0
2007-05-04 22:00:00,2.74639,2.75023,2.73803,2.74634,233380000.0
2007-05-04 22:30:00,2.74671,2.74833,2.74193,2.7471,244890000.0
2007-05-06 23:00:00,2.74197,2.75016,2.74197,2.74641,82000000.0
2007-05-06 23:30:00,2.74869,2.75075,2.74339,2.74667,132020000.0
2007-05-07 00:00:00,2.74797,2.75081,2.74466,2.74954,171910000.0
2007-05-07 00:30:00,2.7461,2.75049,2.74353,2.74999,189950000.0
2007-05-07 01:00:00,2.74915,2.75161,2.74383,2.7497,233180000.0
2007-05-07 01:30:00,2.74949,2.75359,2.74395,2.75098,254790000.0
2007-05-07 02:00:00,2.74864,2.75172,2.7413,2.7484,294310000.0
2007-05-07 02:30:00,2.74766,2.75026,2.7401,2.74778,260180000.0
2007-05-07 03:00:00,2.74733,2.75003,2.74245,2.74826,247080000.0
2007-05-07 03:30:00,2.74848,2.74953,2.74266,2.74774,238040000.0
2007-05-07 04:00:00,2.74646,2.74936,2.74255,2.74631,247280000.0
2007-05-07 04:30:00,2.74442,2.7494,2.74183,2.74219,188880000.0
2007-05-07 05:00:00,2.74736,2.74968,2.74174,2.7475,248140000.0
2007-05-07 05:30:00,2.74586,2.74947,2.73987,2.74803,223630000.0
2007-05-07 06:00:00,2.7482,2.74969,2.74373,2.74764,242210000.0
2007-05-07 06:30:00,2.74923,2.75044,2.74308,2.74774,248750000.0
2007-05-07 07:00:00,2.74675,2.75107,2.74223,2.75058,238770000.0
2007-05-07 07:30:00,2.74822,2.7507,2.74162,2.74891,244040000.0
2007-05-07 08:00:00,2.74302,2.75116,2.74302,2.74757,300800000.0
2007-05-07 08:30:00,2.74692,2.75102,2.73938,2.74657,237820000.0
2007-05-07 09:00:00,2.74673,2.75262,2.74218,2.74809,228690000.0
2007-05-07 09:30:00,2.74944,2.75322,2.74524,2.75182,199810000.0
2007-05-07 10:00:00,2.75081,2.75316,2.74329,2.74657,226420000.0
2007-05-07 10:30:00,2.75087,2.7532,2.74369,2.74819,243670000.0
2007-05-07 11:00:00,2.75083,2.75273,2.74039,2.74848,250090000.0
2007-05-07 11:30:00,2.74945,2.75069,2.74268,2.746,225800000.0
2007-05-07 12:00:00,2.74931,2.74994,2.73954,2.74704,261520000.0
2007-05-07 12:30:00,2.74693,2.74947,2.7408,2.74629,225420000.0
2007-05-07 13:00:00,2.74499,2.74857,2.74015,2.74162,266800000.0
2007-05-07 13:30:00,2.74731,2.74737,2.73905,2.74272,256920000.0
2007-05-07 14:00:00,2.74321,2.74554,2.73564,2.74185,240060000.0
2007-05-07 14:30:00,2.74438,2.7464,2.73677,2.74601,253680000.0
2007-05-07 15:00:00,2.74501,2.74777,2.73958,2.74586,261590000.0
2007-05-07 15:30:00,2.74377,2.74808,2.737,2.74518,244910000.0
2007-05-07 16:00:00,2.74476,2.74636,2.73825,2.74452,238960000.0
2007-05-07 16:30:00,2.74417,2.74878,2.73806,2.74612,241960000.0
2007-05-07 17:00:00,2.74656,2.74967,2.74086,2.74659,281210000.0
2007-05-07 17:30:00,2.74631,2.75324,2.74205,2.74747,236610000.0
2007-05-07 18:00:00,2.75022,2.75098,2.74165,2.74686,236560000.0
2007-05-07 18:30:00,2.74973,2.75087,2.74337,2.74939,186780000.0
2007-05-07 19:00:00,2.75013,2.75183,2.74058,2.75183,198940000.0
2007-05-07 19:30:00,2.74698,2.75261,2.74437,2.74954,177060000.0
2007-05-07 20:00:00,2.7513,2.75222,2.74469,2.74666,126390000.0
2007-05-07 20:30:00,2.74868,2.75268,2.74489,2.7498,183890000.0
2007-05-07 21:00:00,2.75193,2.75361,2.74641,2.74846,198680000.0
2007-05-07 21:30:00,2.7522,2.75279,2.74576,2.74901,216130000.0
2007-05-07 22:00:00,2.7494,2.75406,2.74597,2.74946,181260000.0
2007-05-07 22:30:00,2.75257,2.75402,2.74725,2.75203,232710000.0
2007-05-07 23:00:00,2.74923,2.75254,2.74627,2.74978,249570000.0
2007-05-07 23:30:00,2.75119,2.75267,2.74668,2.75059,142420000.0
2007-05-08 00:00:00,2.75095,2.75297,2.74617,2.75082,209900000.0
2007-05-08 00:30:00,2.75088,2.75279,2.74637,2.75206,195170000.0
2007-05-08 01:00:00,2.74622,2.75369,2.7442,2.75161,167130000.0
2007-05-08 01:30:00,2.75231,2.75404,2.74663,2.75084,246750000.0
2007-05-08 02:00:00,2.7485,2.753,2.7457,2.75194,240540000.0
2007-05-08 02:30:00,2.75082,2.75263,2.74517,2.7505,184400000.0
2007-05-08 03:00:00,2.75067,2.75497,2.74616,2.75081,279290000.0
2007-05-08 03:30:00,2.75047,2.75348,2.74498,2.75096,311320000.0
2007-05-08 04:00:00,2.74881,2.75139,2.74452,2.7487,213770000.0
2007-05-08 04:30:00,2.7483,2.75143,2.74232,2.74232,221760000.0
2007-05-08 05:00:00,2.74776,2.75077,2.74196,2.74904,236500000.0
2007-05-08 05:30:00,2.74896,2.75075,2.74327,2.74949,245050000.0
2007-05-08 06:00:00,2.74937,2.74981,2.74387,2.74738,222790000.0
2007-05-08 06:30:00,2.74681,2.74952,2.74307,2.74632,163130000.0
2007-05-08 07:00:00,2.74652,2.75023,2.74126,2.74958,197510000.0
2007-05-08 07:30:00,2.74739,2.75087,2.74166,2.74854,242920000.0
2007-05-08 08:00:00,2.74326,2.75017,2.74085,2.74455,356550000.0
2007-05-08 08:30:00,2.7461,2.75095,2.74295,2.74599,269050000.0
2007-05-08 09:00:00,2.74787,2.75079,2.74207,2.75057,233340000.0
2007-05-08 09:30:00,2.74771,2.75269,2.74431,2.74928,242310000.0
2007-05-08 10:00:00,2.75172,2.75725,2.74633,2.75423,297690000.0
2007-05-08 10:30:00,2.75507,2.76013,2.74992,2.7593,278430000.0
2007-05-08 11:00:00,2.75635,2.76025,2.75169,2.75986,270050000.0
2007-05-08 11:30:00,2.75965,2.76094,2.75337,2.75751,259660000.0
2007-05-08 12:00:00,2.75943,2.76364,2.75514,2.76074,254560000.0
2007-05-08 12:30:00,2.75861,2.76487,2.75339,2.76138,256280000.0
2007-05-08 13:00:00,2.76368,2.76606,2.75649,2.76222,266920000.0
2007-05-08 13:30:00,2.763,2.76361,2.75412,2.7576,252190000.0
2007-05-08 14:00:00,2.76003,2.76322,2.75509,2.75658,243320000.0
2007-05-08 14:30:00,2.76242,2.76397,2.75422,2.76186,278340000.0
2007-05-08 15:00:00,2.76018,2.76484,2.75608,2.76078,253410000.0
2007-05-08 15:30:00,2.76133,2.76696,2.75689,2.76369,262970000.0
2007-05-08 16:00:00,2.76572,2.77556,2.75931,2.77406,263960000.0
2007-05-08 16:30:00,2.77276,2.77451,2.76548,2.77123,247560000.0
2007-05-08 17:00:00,2.77171,2.77554,2.76547,2.771,271940000.0
2007-05-08 17:30:00,2.77226,2.77456,2.76676,2.7699,279100000.0
2007-05-08 18:00:00,2.77255,2.77365,2.76464,2.76872,289460000.0
2007-05-08 18:30:00,2.77206,2.77447,2.76492,2.76969,287220000.0
2007-05-08 19:00:00,2.77132,2.77141,2.7625,2.76853,264580000.0
2007-05-08 19:30:00,2.76362,2.77031,2.76236,2.76929,175630000.0
2007-05-08 20:00:00,2.76686,2.77173,2.76264,2.76873,195050000.0
2007-05-08 20:30:00,2.7672,2.77088,2.76167,2.76668,193420000.0
2007-05-08 21:00:00,2.76665,2.77057,2.76302,2.76571,197920000.0
2007-05-08 21:30:00,2.76774,2.77087,2.76279,2.76279,182300000.0
2007-05-08 22:00:00,2.76833,2.76984,2.75974,2.76466,248000000.0
2007-05-08 22:30:00,2.76617,2.76914,2.76014,2.76656,188200000.0
2007-05-08 23:00:00,2.7638,2.76846,2.76039,2.76425,195790000.0
2007-05-08 23:30:00,2.76536,2.76713,2.75986,2.76475,199060000.0
2007-05-09 00:00:00,2.76512,2.76727,2.75998,2.76414,156000000.0
2007-05-09 00:30:00,2.76532,2.7681,2.76124,2.76515,184430000.0
2007-05-09 01:00:00,2.76168,2.76965,2.75999,2.76514,227250000.0
2007-05-09 01:30:00,2.7666,2.76816,2.76162,2.76608,160250000.0
2007-05-09 02:00:00,2.76654,2.76907,2.76125,2.76736,231270000.0
2007-05-09 02:30:00,2.76829,2.7698,2.7593,2.76549,196150000.0
2007-05-09 03:00:00,2.76431,2.76744,2.76021,2.76679,232410000.0
2007-05-09 03:30:00,2.76545,2.76765,2.76003,2.765,270180000.0
2007-05-09 04:00:00,2.76423,2.76836,2.76129,2.76625,205780000.0
2007-05-09 04:30:00,2.76412,2.76668,2.75748,2.75748,234020000.0
2007-05-09 05:00:00,2.76491,2.76727,2.76022,2.76721,243250000.0
2007-05-09 05:30:00,2.76571,2.76745,2.75966,2.76486,148260000.0
2007-05-09 06:00:00,2.76493,2.7678,2.76158,2.76623,223310000.0
2007-05-09 06:30:00,2.76491,2.76779,2.76203,2.7672,218130000.0
2007-05-09 07:00:00,2.76605,2.76875,2.75962,2.7654,191260000.0
2007-05-09 07:30:00,2.7683,2.76897,2.7594,2.76569,284270000.0
2007-05-09 08:00:00,2.76015,2.7688,2.75874,2.76193,264840000.0
2007-05-09 08:30:00,2.76271,2.76779,2.75802,2.76642,232840000.0
2007-05-09 09:00:00,2.76659,2.76919,2.75891,2.76504,239090000.0
2007-05-09 09:30:00,2.76722,2.77134,2.76096,2.77074,263870000.0
2007-05-09 10:00:00,2.77012,2.77219,2.76431,2.76837,285950000.0
2007-05-09 10:30:00,2.76873,2.77714,2.76415,2.77238,279060000.0
2007-05-09 11:00:00,2.77571,2.77571,2.76715,2.77406,273330000.0
2007-05-09 11:30:00,2.77416,2.77536,2.76564,2.77048,230540000.0
2007-05-09 12:00:00,2.77346,2.77574,2.76682,2.77131,244690000.0
2007-05-09 12:30:00,2.77378,2.77541,2.76774,2.77304,239690000.0
2007-05-09 13:00:00,2.77499,2.77629,2.76658,2.77305,239810000.0
2007-05-09 13:30:00,2.7739,2.77442,2.76735,2.7713,266170000.0
2007-05-09 14:00:00,2.77213,2.77742,2.76823,2.77602,250560000.0
2007-05-09 14:30:00,2.77415,2.77778,2.76804,2.77453,276430000.0
2007-05-09 15:00:00,2.77363,2.77432,2.76314,2.76638,281220000.0
2007-05-09 15:30:00,2.76904,2.7693,2.76,2.76546,245100000.0
2007-05-09 16:00:00,2.76631,2.76631,2.75608,2.76217,270480000.0
2007-05-09 16:30:00,2.76046,2.76481,2.75576,2.76147,260690000.0
2007-05-09 17:00:00,2.76208,2.76357,2.75524,2.75877,274080000.0
2007-05-09 17:30:00,2.758,2.76175,2.75177,2.75694,256860000.0
2007-05-09 18:00:00,2.75814,2.76108,2.75122,2.7566,238690000.0
2007-05-09 18:30:00,2.75928,2.76047,2.75291,2.75948,266360000.0
2007-05-09 19:00:00,2.75979,2.76012,2.7517,2.75948,214240000.0
2007-05-09 19:30:00,2.75875,2.75952,2.75023,2.75804,212180000.0
2007-05-09 20:00:00,2.7563,2.76401,2.75187,2.76201,211050000.0
2007-05-09 20:30:00,2.76008,2.76409,2.75619,2.76309,228070000.0
2007-05-09 21:00:00,2.7628,2.76402,2.75556,2.76242,263710000.0
2007-05-09 21:30:00,2.76166,2.76434,2.75747,2.76293,208560000.0
2007-05-09 22:00:00,2.76071,2.76528,2.75512,2.75904,241770000.0
2007-05-09 22:30:00,2.76052,2.76241,2.75462,2.7607,211860000.0
2007-05-09 23:00:00,2.7593,2.76338,2.7557,2.75934,190460000.0
2007-05-09 23:30:00,2.7611,2.76248,2.75613,2.75955,171290000.0
2007-05-10 00:00:00,2.75994,2.76379,2.75557,2.76097,174150000.0
2007-05-10 00:30:00,2.76041,2.76309,2.75536,2.76044,184060000.0
2007-05-10 01:00:00,2.75584,2.76265,2.75462,2.76025,242000000.0
2007-05-10 01:30:00,2.75932,2.76122,2.7543,2.75981,248750000.0
2007-05-10 02:00:00,2.75845,2.76233,2.75435,2.75966,208770000.0
2007-05-10 02:30:00,2.75982,2.76186,2.75382,2.75647,196750000.0
2007-05-10 03:00:00,2.75938,2.76295,2.75551,2.76128,209890000.0
2007-05-10 03:30:00,2.76068,2.76214,2.75235,2.75864,344280000.0
2007-05-10 04:00:00,2.75712,2.75994,2.75413,2.7582,184910000.0
2007-05-10 04:30:00,2.75798,2.76094,2.7532,2.75346,159630000.0
2007-05-10 05:00:00,2.75925,2.76227,2.75563,2.76081,212750000.0
2007-05-10 05:30:00,2.75937,2.76229,2.75489,2.7611,177140000.0
2007-05-10 06:00:00,2.761,2.76249,2.75508,2.75816,226190000.0
2007-05-10 06:30:00,2.75795,2.76115,2.75528,2.75875,124380000.0
2007-05-10 07:00:00,2.75915,2.76188,2.7524,2.76129,115250000.0
2007-05-10 07:30:00,2.75931,2.76125,2.75214,2.7581,241890000.0
2007-05-10 08:00:00,2.75382,2.75904,2.74978,2.75429,313500000.0
2007-05-10 08:30:00,2.75468,2.7595,2.74972,2.7569,256470000.0
2007-05-10 09:00:00,2.75842,2.75982,2.74901,2.75543,233820000.0
2007-05-10 09:30:00,2.75824,2.7591,2.74926,2.75827,278310000.0
2007-05-10 10:00:00,2.75626,2.76518,2.75027,2.76079,294480000.0
2007-05-10 10:30:00,2.76504,2.76622,2.75661,2.76309,290090000.0
2007-05-10 11:00:00,2.76392,2.77102,2.75905,2.76688,273710000.0
2007-05-10 11:30:00,2.76905,2.7704,2.76247,2.76758,235550000.0
2007-05-10 12:00:00,2.76817,2.77168,2.76215,2.77012,260690000.0
2007-05-10 12:30:00,2.76966,2.77689,2.76328,2.77412,255270000.0
2007-05-10 13:00:00,2.77675,2.77675,2.76641,2.76874,273330000.0
2007-05-10 13:30:00,2.77467,2.77767,2.76698,2.77011,286930000.0
2007-05-10 14:00:00,2.77243,2.77939,2.76812,2.77497,244670000.0
2007-05-10 14:30:00,2.77585,2.78218,2.76986,2.78045,263560000.0
2007-05-10 15:00:00,2.78009,2.78151,2.77305,2.78051,274440000.0
2007-05-10 15:30:00,2.77945,2.78242,2.77256,2.78156,272840000.0
2007-05-10 16:00:00,2.78157,2.78952,2.77808,2.78273,276220000.0
2007-05-10 16:30:00,2.78585,2.78767,2.77704,2.78399,278070000.0
2007-05-10 17:00:00,2.78548,2.78661,2.77744,2.7841,269430000.0
2007-05-10 17:30:00,2.78552,2.78724,2.7775,2.78452,268330000.0
2007-05-10 18:00:00,2.78544,2.79046,2.77962,2.78798,266940000.0
2007-05-10 18:30:00,2.79023,2.79871,2.78444,2.79767,271300000.0
2007-05-10 19:00:00,2.79679,2.80213,2.78881,2.80086,248190000.0
2007-05-10 19:30:00,2.79769,2.80161,2.79205,2.7978,205670000.0
2007-05-10 20:00:00,2.79737,2.79811,2.7899,2.79591,217400000.0
2007-05-10 20:30:00,2.7942,2.79634,2.78949,2.79391,214400000.0
2007-05-10 21:00:00,2.79215,2.79506,2.78792,2.79199,224310000.0
2007-05-10 21:30:00,2.79065,2.79433,2.78654,2.78656,200270000.0
2007-05-10 22:00:00,2.79222,2.79449,2.7854,2.79025,305150000.0
2007-05-10 22:30:00,2.79327,2.79484,2.78757,2.7925,165540000.0
2007-05-10 23:00:00,2.79224,2.79412,2.78616,2.79031,251560000.0
2007-05-10 23:30:00,2.79201,2.79853,2.78709,2.79532,257160000.0
2007-05-11 00:00:00,2.79744,2.79849,2.79046,2.79488,247910000.0
2007-05-11 00:30:00,2.79418,2.79759,2.78911,2.79411,234520000.0
2007-05-11 01:00:00,2.78874,2.7961,2.78826,2.79313,260630000.0
2007-05-11 01:30:00,2.79396,2.7979,2.79075,2.79604,244380000.0
2007-05-11 02:00:00,2.7948,2.79916,2.78974,2.79404,257140000.0
2007-05-11 02:30:00,2.7944,2.79846,2.78809,2.79577,182660000.0
2007-05-11 03:00:00,2.79699,2.79964,2.79093,2.79519,230190000.0
2007-05-11 03:30:00,2.79539,2.79843,2.79008,2.79398,252930000.0
2007-05-11 04:00:00,2.79457,2.79759,2.79026,2.79347,219680000.0
2007-05-11 04:30:00,2.79248,2.79802,2.78892,2.78892,218410000.0
2007-05-11 05:00:00,2.79548,2.79726,2.78873,2.79355,246000000.0
2007-05-11 05:30:00,2.79315,2.79711,2.78857,2.79312,210900000.0
2007-05-11 06:00:00,2.79453,2.79695,2.78971,2.79325,213910000.0
2007-05-11 06:30:00,2.79359,2.79637,2.78932,2.79624,167000000.0
2007-05-11 07:00:00,2.79318,2.79984,2.7897,2.79518,232000000.0
2007-05-11 07:30:00,2.79726,2.79951,2.78937,2.7952,217640000.0
2007-05-11 08:00:00,2.79195,2.79789,2.78833,2.79619,288930000.0
2007-05-11 08:30:00,2.79817,2.79945,2.78864,2.79791,251810000.0
2007-05-11 09:00:00,2.79655,2.79928,2.78707,2.79845,249190000.0
2007-05-11 09:30:00,2.79903,2.8004,2.79036,2.79926,296680000.0
2007-05-11 10:00:00,2.79922,2.80455,2.79209,2.80129,295170000.0
2007-05-11 10:30:00,2.80242,2.80592,2.79598,2.80552,302080000.0
2007-05-11 11:00:00,2.80221,2.80835,2.79976,2.80575,301330000.0
2007-05-11 11:30:00,2.80573,2.80758,2.79727,2.80578,281060000.0
2007-05-11 12:00:00,2.80268,2.80712,2.79423,2.80078,256050000.0
2007-05-11 12:30:00,2.80031,2.80406,2.79371,2.8011,270070000.0
2007-05-11 13:00:00,2.80418,2.80612,2.7974,2.80057,261060000.0
2007-05-11 13:30:00,2.80237,2.80357,2.79341,2.79855,258190000.0
2007-05-11 14:00:00,2.79541,2.80143,2.79204,2.79767,233320000.0
2007-05-11 14:30:00,2.79761,2.79961,2.78509,2.78873,262720000.0
2007-05-11 15:00:00,2.78745,2.79428,2.78036,2.78326,278450000.0
2007-05-11 15:30:00,2.78515,2.78662,2.77187,2.77586,259960000.0
2007-05-11 16:00:00,2.77741,2.78339,2.76926,2.77974,269810000.0
2007-05-11 16:30:00,2.7796,2.77997,2.77256,2.77837,247080000.0
2007-05-11 17:00:00,2.7787,2.78027,2.77182,2.77874,284580000.0
2007-05-11 17:30:00,2.77598,2.78129,2.77252,2.78025,266670000.0
2007-05-11 18:00:00,2.78081,2.78251,2.77384,2.78046,258940000.0
2007-05-11 18:30:00,2.78027,2.78325,2.7743,2.77876,261080000.0
2007-05-11 19:00:00,2.78188,2.7828,2.7733,2.77548,229600000.0
2007-05-11 19:30:00,2.77738,2.78115,2.77243,2.77911,210900000.0
2007-05-11 20:00:00,2.77838,2.78021,2.77153,2.77524,201920000.0
2007-05-11 20:30:00,2.77581,2.77913,2.77027,2.77834,214160000.0
2007-05-11 21:00:00,2.777,2.77845,2.77203,2.77482,138270000.0
2007-05-11 21:30:00,2.77796,2.77875,2.77098,2.77403,213680000.0
2007-05-11 22:00:00,2.77345,2.77603,2.76961,2.77292,262010000.0
2007-05-11 22:30:00,2.77556,2.77558,2.76977,2.77496,175170000.0
2007-05-13 23:00:00,2.77186,2.77489,2.76842,2.76878,177910000.0
2007-05-13 23:30:00,2.77367,2.77598,2.76832,2.7759,185150000.0
2007-05-14 00:00:00,2.77467,2.77658,2.7693,2.77519,103390000.0
2007-05-14 00:30:00,2.77392,2.77698,2.7694,2.77598,176680000.0
2007-05-14 01:00:00,2.76966,2.77541,2.76713,2.77104,208380000.0
2007-05-14 01:30:00,2.77277,2.7752,2.76625,2.77231,214000000.0
2007-05-14 02:00:00,2.7727,2.77524,2.76866,2.77442,221500000.0
2007-05-14 02:30:00,2.77217,2.77678,2.76956,2.76961,215500000.0
2007-05-14 03:00:00,2.77407,2.77722,2.77025,2.77414,178180000.0
2007-05-14 03:30:00,2.77353,2.77649,2.76996,2.77541,152630000.0
2007-05-14 04:00:00,2.77345,2.77618,2.76787,2.77305,231160000.0
2007-05-14 04:30:00,2.77399,2.77605,2.76797,2.77165,227680000.0
2007-05-14 05:00:00,2.77367,2.7755,2.7675,2.77069,186830000.0
2007-05-14 05:30:00,2.76993,2.77611,2.76707,2.772,282380000.0
2007-05-14 06:00:00,2.77323,2.77522,2.76766,2.77522,181920000.0
2007-05-14 06:30:00,2.77248,2.77551,2.76622,2.77329,176420000.0
2007-05-14 07:00:00,2.77123,2.77542,2.76725,2.76957,175520000.0
2007-05-14 07:30:00,2.77154,2.77608,2.76647,2.7714,207680000.0
2007-05-14 08:00:00,2.77199,2.77598,2.76671,2.77118,234680000.0
2007-05-14 08:30:00,2.77146,2.7772,2.76703,2.77666,268470000.0
2007-05-14 09:00:00,2.77664,2.78163,2.76963,2.78032,288110000.0
2007-05-14 09:30:00,2.78122,2.78221,2.77183,2.77743,272450000.0
2007-05-14 10:00:00,2.77499,2.77927,2.77006,2.77325,279470000.0
2007-05-14 10:30:00,2.77587,2.77704,2.76876,2.77387,275440000.0
2007-05-14 11:00:00,2.77453,2.77578,2.76514,2.77057,260870000.0
2007-05-14 11:30:00,2.7719,2.77489,2.76627,2.77095,219800000.0
2007-05-14 12:00:00,2.77351,2.77466,2.76343,2.76928,256540000.0
2007-05-14 12:30:00,2.77246,2.77436,2.76367,2.76905,251830000.0
2007-05-14 13:00:00,2.77131,2.77214,2.7633,2.77074,262220000.0
2007-05-14 13:30:00,2.76857,2.77433,2.76198,2.76927,249680000.0
2007-05-14 14:00:00,2.77038,2.77789,2.76816,2.77713,264820000.0
2007-05-14 14:30:00,2.77514,2.77888,2.76842,2.77872,272060000.0
2007-05-14 15:00:00,2.77583,2.77802,2.76833,2.77203,252290000.0
2007-05-14 15:30:00,2.77531,2.77633,2.76845,2.77433,242690000.0
2007-05-14 16:00:00,2.77367,2.77905,2.76878,2.77709,259670000.0
2007-05-14 16:30:00,2.77615,2.77976,2.76814,2.77496,269810000.0
2007-05-14 17:00:00,2.77456,2.77882,2.76872,2.77664,281960000.0
2007-05-14 17:30:00,2.77461,2.78056,2.77117,2.77937,277070000.0
2007-05-14 18:00:00,2.77965,2.78119,2.77088,2.77597,234970000.0
2007-05-14 18:30:00,2.77697,2.77743,2.76917,2.77553,162170000.0
2007-05-14 19:00:00,2.77495,2.77597,2.76678,2.76953,203810000.0
2007-05-14 19:30:00,2.77045,2.77775,2.76617,2.76851,246570000.0
2007-05-14 20:00:00,2.77421,2.77836,2.76837,2.77521,238890000.0
2007-05-14 20:30:00,2.77466,2.77828,2.77146,2.77506,172250000.0
2007-05-14 21:00:00,2.77619,2.77848,2.77148,2.77591,164500000.0
2007-05-14 21:30:00,2.77501,2.77698,2.77062,2.77398,163290000.0
2007-05-14 22:00:00,2.77434,2.77729,2.76898,2.774,119510000.0
2007-05-14 22:30:00,2.77449,2.77656,2.76929,2.77392,191750000.0
2007-05-14 23:00:00,2.77047,2.78275,2.77007,2.77522,199510000.0
2007-05-14 23:30:00,2.77534,2.77818,2.77114,2.77584,127400000.0
2007-05-15 00:00:00,2.77616,2.77796,2.77135,2.77539,122260000.0
2007-05-15 00:30:00,2.77288,2.77737,2.77102,2.77648,93280000.0
2007-05-15 01:00:00,2.77471,2.77751,2.76908,2.77639,78500000.0
2007-05-15 01:30:00,2.77577,2.77656,2.77019,2.77495,223780000.0
2007-05-15 02:00:00,2.77379,2.77672,2.76978,2.77448,255000000.0
2007-05-15 02:30:00,2.77294,2.77632,2.76878,2.77006,197010000.0
2007-05-15 03:00:00,2.77543,2.77889,2.77012,2.7771,156270000.0
2007-05-15 03:30:00,2.77419,2.77752,2.76931,2.77416,171250000.0
2007-05-15 04:00:00,2.7749,2.77858,2.77047,2.77726,144550000.0
2007-05-15 04:30:00,2.77782,2.77851,2.77018,2.77376,167390000.0
2007-05-15 05:00:00,2.77431,2.77896,2.77128,2.77429,122080000.0
2007-05-15 05:30:00,2.77391,2.77907,2.77139,2.77456,141250000.0
2007-05-15 06:00:00,2.77341,2.77974,2.772,2.7773,198300000.0
2007-05-15 06:30:00,2.77416,2.77858,2.77208,2.77532,39760000.0
2007-05-15 07:00:00,2.77604,2.78,2.77098,2.77741,100130000.0
2007-05-15 07:30:00,2.77587,2.78015,2.7716,2.77886,196410000.0
2007-05-15 08:00:00,2.77658,2.77845,2.76737,2.77089,235820000.0
2007-05-15 08:30:00,2.77442,2.77796,2.76754,2.77676,259940000.0
2007-05-15 09:00:00,2.7781,2.78781,2.77289,2.78696,246720000.0
2007-05-15 09:30:00,2.78688,2.78861,2.77699,2.7841,243980000.0
2007-05-15 10:00:00,2.78492,2.78662,2.7775,2.78583,284850000.0
2007-05-15 10:30:00,2.78453,2.78819,2.77957,2.78382,269450000.0
2007-05-15 11:00:00,2.78557,2.78828,2.77923,2.78416,243940000.0
2007-05-15 11:30:00,2.78674,2.78998,2.7803,2.78897,262180000.0
2007-05-15 12:00:00,2.78812,2.79061,2.78198,2.78919,234810000.0
2007-05-15 12:30:00,2.7896,2.79086,2.78248,2.78983,246160000.0
2007-05-15 13:00:00,2.79098,2.791,2.78241,2.79057,254190000.0
2007-05-15 13:30:00,2.78884,2.79484,2.78362,2.78966,232350000.0
2007-05-15 14:00:00,2.79162,2.79338,2.78357,2.78995,269080000.0
2007-05-15 14:30:00,2.78623,2.78837,2.77378,2.78149,287440000.0
2007-05-15 15:00:00,2.78076,2.78767,2.77671,2.78767,256700000.0
2007-05-15 15:30:00,2.78707,2.79079,2.77993,2.78961,247960000.0
2007-05-15 16:00:00,2.78962,2.78973,2.77864,2.78407,242800000.0
2007-05-15 16:30:00,2.78509,2.78509,2.76964,2.77746,286490000.0
2007-05-15 17:00:00,2.77742,2.77861,2.7697,2.77641,273810000.0
2007-05-15 17:30:00,2.77436,2.77873,2.76829,2.77478,277070000.0
2007-05-15 18:00:00,2.77519,2.77685,2.7674,2.77097,242490000.0
2007-05-15 18:30:00,2.77112,2.77509,2.76562,2.77298,282220000.0
2007-05-15 19:00:00,2.77319,2.77552,2.76783,2.77163,253170000.0
2007-05-15 19:30:00,2.77422,2.7756,2.76798,2.76805,283050000.0
2007-05-15 20:00:00,2.77419,2.77627,2.76666,2.77242,230270000.0
2007-05-15 20:30:00,2.77276,2.78095,2.76885,2.77766,197510000.0
2007-05-15 21:00:00,2.77697,2.78327,2.7749,2.77979,169630000.0
2007-05-15 21:30:00,2.77993,2.78271,2.77618,2.78105,167410000.0
2007-05-15 22:00:00,2.77921,2.78179,2.77186,2.7788,220130000.0
2007-05-15 22:30:00,2.77951,2.78267,2.77331,2.77769,169780000.0
2007-05-15 23:00:00,2.77973,2.78256,2.77104,2.77258,205780000.0
2007-05-15 23:30:00,2.77566,2.78159,2.77169,2.77944,189650000.0
2007-05-16 00:00:00,2.77966,2.78286,2.77474,2.77933,190180000.0
2007-05-16 00:30:00,2.77802,2.78194,2.77567,2.78148,151280000.0
2007-05-16 01:00:00,2.7796,2.7824,2.775,2.78002,124500000.0
2007-05-16 01:30:00,2.78003,2.78251,2.77588,2.78018,173020000.0
2007-05-16 02:00:00,2.77769,2.78195,2.77548,2.77969,145880000.0
2007-05-16 02:30:00,2.77962,2.78212,2.77505,2.7753,140270000.0
2007-05-16 03:00:00,2.78085,2.78257,2.7764,2.77984,147270000.0
2007-05-16 03:30:00,2.77959,2.78221,2.77585,2.78164,219880000.0
2007-05-16 04:00:00,2.78016,2.78483,2.77617,2.78142,123140000.0
2007-05-16 04:30:00,2.77935,2.7822,2.77664,2.78016,124390000.0
2007-05-16 05:00:00,2.7809,2.78197,2.77623,2.77789,116280000.0
2007-05-16 05:30:00,2.78034,2.7819,2.77517,2.77986,175260000.0
2007-05-16 06:00:00,2.78043,2.7826,2.77221,2.77367,216650000.0
2007-05-16 06:30:00,2.77562,2.77811,2.77142,2.77532,135750000.0
2007-05-16 07:00:00,2.77454,2.77741,2.7692,2.77477,181890000.0
2007-05-16 07:30:00,2.77135,2.77848,2.76912,2.77648,205290000.0
2007-05-16 08:00:00,2.77691,2.77761,2.76643,2.77045,258560000.0
2007-05-16 08:30:00,2.77347,2.77457,2.76477,2.77207,254940000.0
2007-05-16 09:00:00,2.77266,2.77518,2.76441,2.77063,265460000.0
2007-05-16 09:30:00,2.76771,2.77809,2.76247,2.77767,249230000.0
2007-05-16 10:00:00,2.77361,2.77859,2.77003,2.77826,273560000.0
2007-05-16 10:30:00,2.77755,2.7789,2.76958,2.7778,269720000.0
2007-05-16 11:00:00,2.77616,2.78062,2.76978,2.78062,254430000.0
2007-05-16 11:30:00,2.77746,2.78194,2.771,2.7767,250820000.0
2007-05-16 12:00:00,2.77927,2.78593,2.7721,2.78491,251060000.0
2007-05-16 12:30:00,2.78481,2.787,2.77594,2.78236,272820000.0
2007-05-16 13:00:00,2.77865,2.78707,2.77615,2.78563,273450000.0
2007-05-16 13:30:00,2.78599,2.78781,2.77955,2.78449,255710000.0
2007-05-16 14:00:00,2.78757,2.7896,2.78098,2.78686,256210000.0
2007-05-16 14:30:00,2.78522,2.7886,2.77895,2.78413,278040000.0
2007-05-16 15:00:00,2.78169,2.78643,2.77629,2.78513,282810000.0
2007-05-16 15:30:00,2.78368,2.78941,2.77844,2.78833,250190000.0
2007-05-16 16:00:00,2.78803,2.79159,2.78271,2.79102,240070000.0
2007-05-16 16:30:00,2.78813,2.79343,2.78385,2.79237,281060000.0
2007-05-16 17:00:00,2.79222,2.80319,2.78638,2.79964,263720000.0
2007-05-16 17:30:00,2.79851,2.81079,2.79577,2.81006,273850000.0
2007-05-16 18:00:00,2.81013,2.8128,2.8034,2.81179,281590000.0
2007-05-16 18:30:00,2.80777,2.81211,2.80108,2.80646,247730000.0
2007-05-16 19:00:00,2.80949,2.81071,2.80189,2.80715,258220000.0
2007-05-16 19:30:00,2.80808,2.81045,2.79869,2.79869,303570000.0
2007-05-16 20:00:00,2.805,2.80827,2.79402,2.80363,236390000.0
2007-05-16 20:30:00,2.80084,2.80392,2.79433,2.80062,251520000.0
2007-05-16 21:00:00,2.79908,2.80235,2.79296,2.79692,262380000.0
2007-05-16 21:30:00,2.79783,2.80088,2.79448,2.79859,134650000.0
2007-05-16 22:00:00,2.79716,2.80452,2.79508,2.80066,234140000.0
2007-05-16 22:30:00,2.80141,2.80631,2.79764,2.8011,201660000.0
2007-05-16 23:00:00,2.80038,2.80736,2.79574,2.80049,245280000.0
2007-05-16 23:30:00,2.79947,2.80421,2.79778,2.80188,141750000.0
2007-05-17 00:00:00,2.80122,2.80525,2.79605,2.80052,215280000.0
2007-05-17 00:30:00,2.80131,2.80348,2.79648,2.80197,209200000.0
2007-05-17 01:00:00,2.80054,2.80385,2.79457,2.80244,206380000.0
2007-05-17 01:30:00,2.80125,2.80426,2.79708,2.80004,205250000.0
2007-05-17 02:00:00,2.79917,2.80384,2.79554,2.79887,246880000.0
2007-05-17 02:30:00,2.79963,2.80303,2.79488,2.79606,244140000.0
2007-05-17 03:00:00,2.80162,2.80277,2.79467,2.80074,176680000.0
2007-05-17 03:30:00,2.7987,2.80338,2.79645,2.80048,219880000.0
2007-05-17 04:00:00,2.80333,2.80333,2.79582,2.80204,195520000.0
2007-05-17 04:30:00,2.79928,2.80285,2.79519,2.79992,216670000.0
2007-05-17 05:00:00,2.80097,2.80475,2.79684,2.80329,175170000.0
2007-05-17 05:30:00,2.80208,2.80405,2.79625,2.80096,164010000.0
2007-05-17 06:00:00,2.80153,2.80307,2.79724,2.80082,213430000.0
2007-05-17 06:30:00,2.80074,2.80299,2.79674,2.80065,139260000.0
2007-05-17 07:00:00,2.80069,2.80573,2.79683,2.80426,205380000.0
2007-05-17 07:30:00,2.80195,2.80741,2.79811,2.80309,208270000.0
2007-05-17 08:00:00,2.80274,2.80433,2.79436,2.79857,224860000.0
2007-05-17 08:30:00,2.8007,2.80302,2.79269,2.79685,254000000.0
2007-05-17 09:00:00,2.79952,2.80278,2.79311,2.79676,275120000.0
2007-05-17 09:30:00,2.80016,2.80039,2.79058,2.79831,262350000.0
2007-05-17 10:00:00,2.79581,2.80155,2.79235,2.79595,265310000.0
2007-05-17 10:30:00,2.79833,2.80028,2.79033,2.79293,265080000.0
2007-05-17 11:00:00,2.79295,2.79802,2.78822,2.79103,261190000.0
2007-05-17 11:30:00,2.79374,2.79757,2.78768,2.79308,259960000.0
2007-05-17 12:00:00,2.79568,2.79856,2.78933,2.79557,258320000.0
2007-05-17 12:30:00,2.79672,2.79894,2.78672,2.79666,251400000.0
2007-05-17 13:00:00,2.79779,2.80116,2.79138,2.79879,268560000.0
2007-05-17 13:30:00,2.798,2.80126,2.79197,2.79381,232530000.0
2007-05-17 14:00:00,2.79599,2.79756,2.7875,2.79584,261170000.0
2007-05-17 14:30:00,2.79265,2.80903,2.79187,2.80599,271700000.0
2007-05-17 15:00:00,2.80356,2.80865,2.79898,2.80356,265630000.0
2007-05-17 15:30:00,2.80343,2.80979,2.79906,2.80669,251100000.0
2007-05-17 16:00:00,2.80633,2.80935,2.79926,2.80373,255590000.0
2007-05-17 16:30:00,2.80349,2.80577,2.79547,2.80294,258960000.0
2007-05-17 17:00:00,2.80468,2.80527,2.79323,2.79896,296660000.0
2007-05-17 17:30:00,2.79952,2.80276,2.79264,2.80094,280220000.0
2007-05-17 18:00:00,2.79824,2.80267,2.79263,2.80016,288470000.0
2007-05-17 18:30:00,2.79915,2.80149,2.79315,2.799,264940000.0
2007-05-17 19:00:00,2.79943,2.80148,2.79394,2.79974,209930000.0
2007-05-17 19:30:00,2.80043,2.80082,2.79104,2.79174,227640000.0
2007-05-17 20:00:00,2.79686,2.7993,2.79131,2.79473,157380000.0
2007-05-17 20:30:00,2.79781,2.79962,2.79057,2.79452,120920000.0
2007-05-17 21:00:00,2.7971,2.79873,2.7923,2.79573,231010000.0
2007-05-17 21:30:00,2.79814,2.79862,2.7921,2.79542,118640000.0
2007-05-17 22:00:00,2.79585,2.79921,2.79042,2.79723,211890000.0
2007-05-17 22:30:00,2.79709,2.79997,2.79247,2.79766,200400000.0
2007-05-17 23:00:00,2.79637,2.80101,2.79406,2.79808,145140000.0
2007-05-17 23:30:00,2.79951,2.80055,2.79381,2.79908,136140000.0
2007-05-18 00:00:00,2.79809,2.80131,2.7935,2.79979,144390000.0
2007-05-18 00:30:00,2.7986,2.80167,2.79422,2.80058,162410000.0
2007-05-18 01:00:00,2.79533,2.80141,2.79384,2.79914,114900000.0
2007-05-18 01:30:00,2.7984,2.80084,2.79358,2.79877,181750000.0
2007-05-18 02:00:00,2.80114,2.80152,2.7961,2.79935,194750000.0
2007-05-18 02:30:00,2.7992,2.803,2.79449,2.79734,232130000.0
2007-05-18 03:00:00,2.79867,2.80204,2.7951,2.7951,169770000.0
2007-05-18 03:30:00,2.80028,2.80214,2.79528,2.79834,161010000.0
2007-05-18 04:00:00,2.80011,2.80275,2.7961,2.80222,107160000.0
2007-05-18 04:30:00,2.80166,2.80348,2.79778,2.80016,152790000.0
2007-05-18 05:00:00,2.80156,2.80461,2.79691,2.80161,166290000.0
2007-05-18 05:30:00,2.80131,2.8043,2.79696,2.80235,156000000.0
2007-05-18 06:00:00,2.79664,2.8034,2.79664,2.8022,148930000.0
2007-05-18 06:30:00,2.80015,2.80503,2.79612,2.80114,163410000.0
2007-05-18 07:00:00,2.80191,2.80482,2.79685,2.80452,217650000.0
2007-05-18 07:30:00,2.79792,2.80721,2.79765,2.80364,210180000.0
2007-05-18 08:00:00,2.80556,2.80782,2.79744,2.80445,233340000.0
2007-05-18 08:30:00,2.80329,2.8082,2.7993,2.80431,282720000.0
2007-05-18 09:00:00,2.80544,2.81006,2.79808,2.80554,285450000.0
2007-05-18 09:30:00,2.80835,2.80852,2.7981,2.805,266350000.0
2007-05-18 10:00:00,2.80579,2.80729,2.79545,2.80288,293740000.0
2007-05-18 10:30:00,2.80226,2.80901,2.79611,2.80735,278200000.0
2007-05-18 11:00:00,2.80342,2.80867,2.79779,2.80483,256280000.0
2007-05-18 11:30:00,2.80577,2.80833,2.79686,2.80505,283540000.0
2007-05-18 12:00:00,2.80782,2.8089,2.79846,2.80745,248210000.0
2007-05-18 12:30:00,2.80803,2.81511,2.80167,2.81211,254970000.0
2007-05-18 13:00:00,2.81381,2.81381,2.80145,2.80936,265470000.0
2007-05-18 13:30:00,2.81027,2.8128,2.80186,2.80832,239710000.0
2007-05-18 14:00:00,2.80921,2.81094,2.79766,2.80312,260050000.0
2007-05-18 14:30:00,2.80432,2.8074,2.79895,2.80712,290310000.0
2007-05-18 15:00:00,2.8043,2.80703,2.7987,2.80513,252290000.0
2007-05-18 15:30:00,2.80636,2.81061,2.80017,2.80838,258040000.0
2007-05-18 16:00:00,2.80991,2.81159,2.79936,2.80562,262560000.0
2007-05-18 16:30:00,2.80179,2.80886,2.79889,2.80743,265060000.0
2007-05-18 17:00:00,2.80645,2.80709,2.79276,2.79668,262680000.0
2007-05-18 17:30:00,2.79846,2.8043,2.79162,2.80301,266860000.0
2007-05-18 18:00:00,2.80342,2.80551,2.79711,2.80171,254490000.0
2007-05-18 18:30:00,2.80395,2.80437,2.79263,2.7966,253270000.0
2007-05-18 19:00:00,2.79938,2.80139,2.79329,2.79971,228470000.0
2007-05-18 19:30:00,2.80021,2.80228,2.7918,2.7918,302180000.0
2007-05-18 20:00:00,2.79749,2.80075,2.79224,2.7978,174540000.0
2007-05-18 20:30:00,2.79768,2.80296,2.79127,2.80098,219270000.0
2007-05-18 21:00:00,2.79895,2.80231,2.79474,2.79767,172400000.0
2007-05-18 21:30:00,2.80023,2.80068,2.79304,2.79622,133010000.0
2007-05-18 22:00:00,2.79508,2.79986,2.79092,2.79723,175890000.0
2007-05-18 22:30:00,2.79715,2.80069,2.79357,2.79819,209890000.0
2007-05-20 23:00:00,2.79616,2.79802,2.79123,2.79722,193390000.0
2007-05-20 23:30:00,2.79783,2.80167,2.79429,2.79697,146010000.0
2007-05-21 00:00:00,2.79826,2.80133,2.79117,2.79631,220930000.0
2007-05-21 00:30:00,2.79747,2.79953,2.79409,2.79905,136660000.0
2007-05-21 01:00:00,2.79684,2.80035,2.79335,2.80035,143440000.0
2007-05-21 01:30:00,2.79833,2.80041,2.79212,2.79789,162000000.0
2007-05-21 02:00:00,2.79643,2.801,2.79347,2.79904,218640000.0
2007-05-21 02:30:00,2.79835,2.8016,2.79151,2.79836,125890000.0
2007-05-21 03:00:00,2.79973,2.80103,2.79407,2.79883,156400000.0
2007-05-21 03:30:00,2.80066,2.80066,2.792,2.79951,176540000.0
2007-05-21 04:00:00,2.79741,2.80063,2.79464,2.79528,159390000.0
2007-05-21 04:30:00,2.79646,2.80101,2.79547,2.79855,95640000.0
2007-05-21 05:00:00,2.79732,2.80114,2.79262,2.79818,215280000.0
2007-05-21 05:30:00,2.79811,2.80096,2.79408,2.79874,220140000.0
2007-05-21 06:00:00,2.79788,2.80161,2.79462,2.80014,181150000.0
2007-05-21 06:30:00,2.79845,2.80111,2.79454,2.7979,158130000.0
2007-05-21 07:00:00,2.79806,2.80147,2.79187,2.80062,228270000.0
2007-05-21 07:30:00,2.799,2.80189,2.79334,2.7984,173640000.0
2007-05-21 08:00:00,2.79508,2.80127,2.78647,2.7943,309060000.0
2007-05-21 08:30:00,2.79458,2.79991,2.78965,2.79991,250940000.0
2007-05-21 09:00:00,2.79907,2.79937,2.78599,2.78978,256470000.0
2007-05-21 09:30:00,2.7936,2.79713,2.78588,2.79525,274510000.0
2007-05-21 10:00:00,2.79423,2.79703,2.78756,2.79165,262980000.0
2007-05-21 10:30:00,2.79369,2.79531,2.78414,2.79208,251550000.0
2007-05-21 11:00:00,2.79179,2.79576,2.78605,2.79366,269180000.0
2007-05-21 11:30:00,2.79179,2.79775,2.78823,2.79568,251050000.0
2007-05-21 12:00:00,2.79565,2.79919,2.78856,2.79919,233660000.0
2007-05-21 12:30:00,2.79774,2.80772,2.79379,2.80157,264320000.0
2007-05-21 13:00:00,2.80374,2.80561,2.79417,2.799,289820000.0
2007-05-21 13:30:00,2.80154,2.80367,2.79372,2.79562,263300000.0
2007-05-21 14:00:00,2.7985,2.80454,2.79317,2.80299,227080000.0
2007-05-21 14:30:00,2.80136,2.80325,2.79504,2.80296,259570000.0
2007-05-21 15:00:00,2.7993,2.80379,2.79535,2.79983,273940000.0
2007-05-21 15:30:00,2.79975,2.80498,2.79643,2.80356,259150000.0
2007-05-21 16:00:00,2.80237,2.80596,2.79722,2.80221,256080000.0
2007-05-21 16:30:00,2.80306,2.80419,2.79578,2.80094,256170000.0
2007-05-21 17:00:00,2.80291,2.80499,2.79584,2.80383,255090000.0
2007-05-21 17:30:00,2.80195,2.80635,2.79902,2.80504,301970000.0
2007-05-21 18:00:00,2.80374,2.80724,2.79594,2.80029,254070000.0
2007-05-21 18:30:00,2.80339,2.80549,2.79683,2.80318,250350000.0
2007-05-21 19:00:00,2.80316,2.80347,2.79429,2.8004,218570000.0
2007-05-21 19:30:00,2.79968,2.80277,2.79519,2.7988,193320000.0
2007-05-21 20:00:00,2.79895,2.80249,2.7953,2.80249,176890000.0
2007-05-21 20:30:00,2.8,2.80238,2.79171,2.79859,179380000.0
2007-05-21 21:00:00,2.80049,2.80239,2.79475,2.79745,210770000.0
2007-05-21 21:30:00,2.80177,2.80177,2.79347,2.79958,235810000.0
2007-05-21 22:00:00,2.79452,2.80243,2.79378,2.80061,224130000.0
2007-05-21 22:30:00,2.79907,2.8013,2.79401,2.79731,172040000.0
2007-05-21 23:00:00,2.79726,2.80114,2.79332,2.8,229030000.0
2007-05-21 23:30:00,2.79938,2.80184,2.79494,2.798,221290000.0
2007-05-22 00:00:00,2.79961,2.80114,2.79406,2.79607,174000000.0
2007-05-22 00:30:00,2.79763,2.80023,2.79334,2.79945,187910000.0
2007-05-22 01:00:00,2.79346,2.80151,2.79294,2.79802,234630000.0
2007-05-22 01:30:00,2.79732,2.80167,2.79499,2.79886,234880000.0
2007-05-22 02:00:00,2.79987,2.80268,2.79488,2.79925,244150000.0
2007-05-22 02:30:00,2.80053,2.80282,2.79309,2.8026,294040000.0
2007-05-22 03:00:00,2.79997,2.80286,2.79621,2.8002,230650000.0
2007-05-22 03:30:00,2.8022,2.80358,2.7965,2.80011,200380000.0
2007-05-22 04:00:00,2.80072,2.80387,2.79665,2.80076,128040000.0
2007-05-22 04:30:00,2.8004,2.80315,2.79706,2.80207,177010000.0
2007-05-22 05:00:00,2.80042,2.80316,2.79784,2.80024,106500000.0
2007-05-22 05:30:00,2.79982,2.80322,2.79817,2.79946,87380000.0
2007-05-22 06:00:00,2.80028,2.80325,2.79495,2.79867,151880000.0
2007-05-22 06:30:00,2.80182,2.803,2.79542,2.79924,143500000.0
2007-05-22 07:00:00,2.80148,2.80591,2.79735,2.80584,188010000.0
2007-05-22 07:30:00,2.80514,2.80841,2.79784,2.80517,269190000.0
2007-05-22 08:00:00,2.80156,2.80438,2.79172,2.7961,265080000.0
2007-05-22 08:30:00,2.79596,2.80008,2.79183,2.79857,305950000.0
2007-05-22 09:00:00,2.7967,2.80271,2.79186,2.79974,324540000.0
2007-05-22 09:30:00,2.80213,2.80446,2.79445,2.80084,407010000.0
2007-05-22 10:00:00,2.79985,2.80424,2.79474,2.79818,250350000.0
2007-05-22 10:30:00,2.80024,2.80149,2.79208,2.79789,259560000.0
2007-05-22 11:00:00,2.79926,2.80193,2.79108,2.80107,297670000.0
2007-05-22 11:30:00,2.80227,2.80534,2.79723,2.80209,273530000.0
2007-05-22 12:00:00,2.80174,2.80729,2.79572,2.80306,289300000.0
2007-05-22 12:30:00,2.80345,2.80582,2.79682,2.80291,267150000.0
2007-05-22 13:00:00,2.80374,2.80703,2.79851,2.80378,274980000.0
2007-05-22 13:30:00,2.80526,2.81026,2.79843,2.80459,202670000.0
2007-05-22 14:00:00,2.80476,2.80967,2.79805,2.80495,265670000.0
2007-05-22 14:30:00,2.80449,2.81017,2.79921,2.80558,253680000.0
2007-05-22 15:00:00,2.80854,2.81226,2.80143,2.80833,253410000.0
2007-05-22 15:30:00,2.81152,2.81446,2.80535,2.81259,248300000.0
2007-05-22 16:00:00,2.81276,2.81322,2.80022,2.80519,261540000.0
2007-05-22 16:30:00,2.80697,2.81021,2.80089,2.80721,235790000.0
2007-05-22 17:00:00,2.80768,2.80991,2.80097,2.80773,244190000.0
2007-05-22 17:30:00,2.8079,2.81039,2.80068,2.80516,250800000.0
2007-05-22 18:00:00,2.8049,2.80943,2.80075,2.80541,264430000.0
2007-05-22 18:30:00,2.80647,2.81049,2.80054,2.80651,132190000.0
2007-05-22 19:00:00,2.80787,2.81061,2.80159,2.80398,182030000.0
2007-05-22 19:30:00,2.80122,2.80896,2.80122,2.80604,170970000.0
2007-05-22 20:00:00,2.80826,2.8094,2.80125,2.80732,154520000.0
2007-05-22 20:30:00,2.80683,2.80996,2.80166,2.80679,137880000.0
2007-05-22 21:00:00,2.80544,2.80979,2.80207,2.80643,124630000.0
2007-05-22 21:30:00,2.80925,2.81041,2.80347,2.8073,120890000.0
2007-05-22 22:00:00,2.80683,2.81095,2.80325,2.80956,143390000.0
2007-05-22 22:30:00,2.80979,2.81062,2.8041,2.81062,115530000.0
2007-05-22 23:00:00,2.80733,2.81039,2.80445,2.80704,216760000.0
2007-05-22 23:30:00,2.80842,2.80985,2.80404,2.80882,133900000.0
2007-05-23 00:00:00,2.80693,2.8095,2.80255,2.80747,119500000.0
2007-05-23 00:30:00,2.8087,2.81005,2.8033,2.80895,143650000.0
2007-05-23 01:00:00,2.80375,2.80997,2.80227,2.80709,179130000.0
2007-05-23 01:30:00,2.80669,2.81,2.80328,2.80757,161250000.0
2007-05-23 02:00:00,2.8064,2.80915,2.80074,2.80755,204400000.0
2007-05-23 02:30:00,2.80707,2.81028,2.80131,2.80891,206250000.0
2007-05-23 03:00:00,2.80688,2.81112,2.80334,2.80771,114020000.0
2007-05-23 03:30:00,2.80751,2.8114,2.80347,2.80591,200040000.0
2007-05-23 04:00:00,2.8085,2.81011,2.8031,2.80543,88880000.0
2007-05-23 04:30:00,2.8059,2.81047,2.8013,2.80935,256270000.0
2007-05-23 05:00:00,2.80682,2.80991,2.80242,2.80595,151520000.0
2007-05-23 05:30:00,2.80504,2.81144,2.80124,2.80465,204640000.0
2007-05-23 06:00:00,2.80779,2.80984,2.8028,2.80641,175050000.0
2007-05-23 06:30:00,2.80659,2.80935,2.80201,2.80902,176280000.0
2007-05-23 07:00:00,2.80474,2.81023,2.80161,2.80261,153890000.0
2007-05-23 07:30:00,2.80782,2.81002,2.79904,2.80848,223420000.0
2007-05-23 08:00:00,2.80497,2.81209,2.80243,2.80939,264430000.0
2007-05-23 08:30:00,2.80652,2.81154,2.80242,2.81007,285810000.0
2007-05-23 09:00:00,2.80796,2.81728,2.80481,2.81347,303040000.0
2007-05-23 09:30:00,2.81736,2.82647,2.81059,2.82379,362550000.0
2007-05-23 10:00:00,2.82198,2.82741,2.81674,2.82068,398200000.0
2007-05-23 10:30:00,2.82378,2.82678,2.8181,2.82414,385710000.0
2007-05-23 11:00:00,2.82243,2.82559,2.81357,2.81747,383720000.0
2007-05-23 11:30:00,2.82029,2.82161,2.81198,2.82087,405570000.0
2007-05-23 12:00:00,2.8217,2.82309,2.8146,2.81702,278250000.0
2007-05-23 12:30:00,2.81986,2.82124,2.80997,2.81199,253650000.0
2007-05-23 13:00:00,2.81426,2.8177,2.80744,2.8075,257830000.0
2007-05-23 13:30:00,2.81503,2.81712,2.80409,2.80621,267190000.0
2007-05-23 14:00:00,2.8105,2.81119,2.79858,2.80499,238680000.0
2007-05-23 14:30:00,2.80543,2.8077,2.79723,2.80492,257930000.0
2007-05-23 15:00:00,2.80328,2.80515,2.79453,2.79827,263140000.0
2007-05-23 15:30:00,2.80009,2.805,2.79447,2.80259,244680000.0
2007-05-23 16:00:00,2.80302,2.8046,2.79434,2.79753,240920000.0
2007-05-23 16:30:00,2.80308,2.80718,2.79563,2.80011,248560000.0
2007-05-23 17:00:00,2.80141,2.80371,2.79477,2.79908,274600000.0
2007-05-23 17:30:00,2.8024,2.80417,2.79564,2.80208,249460000.0
2007-05-23 18:00:00,2.80082,2.80474,2.79607,2.7986,225460000.0
2007-05-23 18:30:00,2.80034,2.80596,2.79626,2.80487,244680000.0
2007-05-23 19:00:00,2.80397,2.80687,2.79641,2.80424,223090000.0
2007-05-23 19:30:00,2.80628,2.81042,2.8006,2.80778,224590000.0
2007-05-23 20:00:00,2.80647,2.81149,2.80336,2.80929,231080000.0
2007-05-23 20:30:00,2.80907,2.81262,2.80425,2.80733,190630000.0
2007-05-23 21:00:00,2.80819,2.81151,2.80335,2.80644,303050000.0
2007-05-23 21:30:00,2.80743,2.81221,2.80379,2.80677,148280000.0
2007-05-23 22:00:00,2.80761,2.81324,2.80189,2.80842,286130000.0
2007-05-23 22:30:00,2.81224,2.81258,2.80422,2.81018,215530000.0
2007-05-23 23:00:00,2.80856,2.81257,2.80602,2.80746,152030000.0
2007-05-23 23:30:00,2.80917,2.81079,2.80382,2.80747,166400000.0
2007-05-24 00:00:00,2.80807,2.81113,2.80305,2.80988,173750000.0
2007-05-24 00:30:00,2.80814,2.81162,2.80454,2.81013,113000000.0
2007-05-24 01:00:00,2.8041,2.81179,2.8041,2.81102,184770000.0
2007-05-24 01:30:00,2.80886,2.81222,2.80392,2.80913,151500000.0
2007-05-24 02:00:00,2.80947,2.81206,2.80448,2.80875,225270000.0
2007-05-24 02:30:00,2.8112,2.81334,2.80303,2.80937,165150000.0
2007-05-24 03:00:00,2.8113,2.81425,2.80373,2.81143,208530000.0
2007-05-24 03:30:00,2.81129,2.81381,2.80519,2.80901,208530000.0
2007-05-24 04:00:00,2.80891,2.81366,2.80637,2.8135,122650000.0
2007-05-24 04:30:00,2.81152,2.81412,2.80426,2.81216,177410000.0
2007-05-24 05:00:00,2.80922,2.81628,2.80671,2.81221,138280000.0
2007-05-24 05:30:00,2.81294,2.81705,2.80946,2.81605,161400000.0
2007-05-24 06:00:00,2.81275,2.81667,2.80778,2.8122,221040000.0
2007-05-24 06:30:00,2.81328,2.81572,2.80649,2.80908,164260000.0
2007-05-24 07:00:00,2.81074,2.81432,2.80645,2.8142,211270000.0
2007-05-24 07:30:00,2.81014,2.8154,2.80656,2.81176,198650000.0
2007-05-24 08:00:00,2.81002,2.81632,2.80535,2.81078,259180000.0
2007-05-24 08:30:00,2.81155,2.81769,2.80759,2.81454,299690000.0
2007-05-24 09:00:00,2.81175,2.81966,2.80811,2.81708,276480000.0
2007-05-24 09:30:00,2.81797,2.82493,2.81289,2.82412,263200000.0
2007-05-24 10:00:00,2.81967,2.82506,2.81313,2.81995,265320000.0
2007-05-24 10:30:00,2.82174,2.82673,2.81645,2.82113,264720000.0
2007-05-24 11:00:00,2.82266,2.8257,2.81247,2.81849,279570000.0
2007-05-24 11:30:00,2.81999,2.81999,2.81242,2.81871,247310000.0
2007-05-24 12:00:00,2.81997,2.82368,2.8118,2.8219,258090000.0
2007-05-24 12:30:00,2.82206,2.82872,2.81789,2.81894,275460000.0
2007-05-24 13:00:00,2.82458,2.82642,2.81752,2.82158,273950000.0
2007-05-24 13:30:00,2.82134,2.82649,2.81625,2.82286,252930000.0
2007-05-24 14:00:00,2.82275,2.82491,2.81557,2.82216,216550000.0
2007-05-24 14:30:00,2.82383,2.83313,2.81664,2.82265,257280000.0
2007-05-24 15:00:00,2.82739,2.82799,2.81597,2.82212,245660000.0
2007-05-24 15:30:00,2.82184,2.82991,2.81813,2.82776,240560000.0
2007-05-24 16:00:00,2.83093,2.83378,2.82288,2.83157,261060000.0
2007-05-24 16:30:00,2.83091,2.8366,2.82579,2.83459,265070000.0
2007-05-24 17:00:00,2.83611,2.83848,2.82989,2.83606,253050000.0
2007-05-24 17:30:00,2.83825,2.84633,2.83323,2.83895,258040000.0
2007-05-24 18:00:00,2.8409,2.84191,2.83101,2.83491,267830000.0
2007-05-24 18:30:00,2.8383,2.83991,2.83233,2.83953,235180000.0
2007-05-24 19:00:00,2.8375,2.83872,2.83077,2.83705,218500000.0
2007-05-24 19:30:00,2.83516,2.84126,2.83009,2.8363,217460000.0
2007-05-24 20:00:00,2.83489,2.83921,2.83092,2.83523,222400000.0
2007-05-24 20:30:00,2.83438,2.83869,2.83029,2.83537,204660000.0
2007-05-24 21:00:00,2.83523,2.83981,2.83147,2.83579,219050000.0
2007-05-24 21:30:00,2.837,2.8428,2.83301,2.8388,266280000.0
2007-05-24 22:00:00,2.84104,2.84312,2.83245,2.83859,270140000.0
2007-05-24 22:30:00,2.83851,2.84219,2.83289,2.84135,196560000.0
2007-05-24 23:00:00,2.83726,2.84089,2.83433,2.83629,155770000.0
2007-05-24 23:30:00,2.84006,2.84167,2.83282,2.83809,198780000.0
2007-05-25 00:00:00,2.83835,2.8403,2.8333,2.83791,171250000.0
2007-05-25 00:30:00,2.83521,2.84265,2.8339,2.83921,184280000.0
2007-05-25 01:00:00,2.8335,2.84138,2.8335,2.83929,212030000.0
2007-05-25 01:30:00,2.83814,2.84225,2.83435,2.8382,208630000.0
2007-05-25 02:00:00,2.84149,2.8428,2.83478,2.84068,121300000.0
2007-05-25 02:30:00,2.84018,2.84283,2.83548,2.83836,224520000.0
2007-05-25 03:00:00,2.83773,2.84276,2.83582,2.83938,253660000.0
2007-05-25 03:30:00,2.8399,2.84287,2.83289,2.83792,226890000.0
2007-05-25 04:00:00,2.83831,2.84152,2.83522,2.84035,216030000.0
2007-05-25 04:30:00,2.83863,2.84153,2.83417,2.839,213520000.0
2007-05-25 05:00:00,2.84041,2.84171,2.83466,2.83996,204160000.0
2007-05-25 05:30:00,2.83985,2.84214,2.83437,2.83901,139760000.0
2007-05-25 06:00:00,2.84217,2.84485,2.83667,2.84258,272550000.0
2007-05-25 06:30:00,2.84124,2.84346,2.83583,2.84088,217760000.0
2007-05-25 07:00:00,2.84037,2.84333,2.83522,2.84292,236800000.0
2007-05-25 07:30:00,2.84265,2.84364,2.83153,2.83637,282850000.0
2007-05-25 08:00:00,2.83872,2.83921,2.83113,2.83628,270570000.0
2007-05-25 08:30:00,2.83332,2.84099,2.83016,2.83757,270830000.0
2007-05-25 09:00:00,2.83459,2.84114,2.832,2.83755,325730000.0
2007-05-25 09:30:00,2.84031,2.84031,2.82748,2.83249,371470000.0
2007-05-25 10:00:00,2.83354,2.83488,2.82341,2.82986,410130000.0
2007-05-25 10:30:00,2.83182,2.83508,2.82518,2.83288,380360000.0
2007-05-25 11:00:00,2.83284,2.83705,2.82774,2.832,430370000.0
2007-05-25 11:30:00,2.83208,2.83617,2.82709,2.83224,249180000.0
2007-05-25 12:00:00,2.83524,2.83747,2.82717,2.83688,244640000.0
2007-05-25 12:30:00,2.83565,2.8383,2.82918,2.83694,235660000.0
2007-05-25 13:00:00,2.83784,2.83808,2.82832,2.82987,253920000.0
2007-05-25 13:30:00,2.83378,2.83494,2.82681,2.82988,236950000.0
2007-05-25 14:00:00,2.83262,2.83316,2.82254,2.83028,251550000.0
2007-05-25 14:30:00,2.82821,2.8325,2.82375,2.82751,260440000.0
2007-05-25 15:00:00,2.83024,2.83288,2.82264,2.82879,245920000.0
2007-05-25 15:30:00,2.83218,2.83364,2.82354,2.8322,241560000.0
2007-05-25 16:00:00,2.83069,2.83189,2.8188,2.82287,245820000.0
2007-05-25 16:30:00,2.82409,2.82786,2.81896,2.82329,252720000.0
2007-05-25 17:00:00,2.82616,2.82895,2.82094,2.82543,251800000.0
2007-05-25 17:30:00,2.82778,2.83028,2.82239,2.82829,243190000.0
2007-05-25 18:00:00,2.82689,2.82849,2.81897,2.82725,249690000.0
2007-05-25 18:30:00,2.82691,2.82945,2.8201,2.82601,198730000.0
2007-05-25 19:00:00,2.82853,2.82958,2.82222,2.8264,171300000.0
2007-05-25 19:30:00,2.82614,2.82911,2.82152,2.82487,127310000.0
2007-05-25 20:00:00,2.82824,2.82884,2.82183,2.82565,90630000.0
2007-05-25 20:30:00,2.82469,2.83024,2.82023,2.82461,105900000.0
2007-05-25 21:00:00,2.82743,2.83202,2.82296,2.82863,212760000.0
2007-05-25 21:30:00,2.8301,2.83037,2.82353,2.82683,209920000.0
2007-05-25 22:00:00,2.82479,2.82946,2.82261,2.82677,220130000.0
2007-05-25 22:30:00,2.82966,2.82966,2.82263,2.82885,194910000.0
2007-05-27 23:00:00,2.826,2.82716,2.82359,2.82659,13000000.0
2007-05-27 23:30:00,2.82942,2.82942,2.82508,2.82692,62630000.0
2007-05-28 00:00:00,2.82865,2.83005,2.82215,2.82775,122250000.0
2007-05-28 00:30:00,2.82646,2.82923,2.82351,2.82865,73630000.0
2007-05-28 01:00:00,2.82742,2.82998,2.82139,2.82632,174750000.0
2007-05-28 01:30:00,2.82558,2.82964,2.82305,2.82675,153000000.0
2007-05-28 02:00:00,2.82709,2.82954,2.82327,2.82628,140000000.0
2007-05-28 02:30:00,2.82752,2.82963,2.8224,2.82248,218510000.0
2007-05-28 03:00:00,2.82683,2.82961,2.82025,2.82457,130520000.0
2007-05-28 03:30:00,2.82571,2.83164,2.82258,2.82716,189000000.0
2007-05-28 04:00:00,2.82769,2.83042,2.82022,2.83042,203530000.0
2007-05-28 04:30:00,2.82625,2.82972,2.82233,2.82716,158510000.0
2007-05-28 05:00:00,2.82878,2.8304,2.82155,2.82523,210170000.0
2007-05-28 05:30:00,2.82429,2.82928,2.82144,2.82572,162000000.0
2007-05-28 06:00:00,2.82715,2.83028,2.82158,2.82985,59890000.0
2007-05-28 06:30:00,2.82747,2.82974,2.82202,2.82498,91760000.0
2007-05-28 07:00:00,2.82568,2.82853,2.81957,2.82511,110750000.0
2007-05-28 07:30:00,2.82449,2.83001,2.82123,2.82752,210270000.0
2007-05-28 08:00:00,2.82581,2.82855,2.81544,2.81923,206340000.0
2007-05-28 08:30:00,2.82278,2.8249,2.81443,2.82114,235830000.0
2007-05-28 09:00:00,2.82052,2.82735,2.81774,2.82215,182970000.0
2007-05-28 09:30:00,2.82519,2.8266,2.8149,2.82276,259580000.0
2007-05-28 10:00:00,2.82364,2.82592,2.81602,2.82392,205660000.0
2007-05-28 10:30:00,2.82403,2.82536,2.81753,2.82165,173060000.0
2007-05-28 11:00:00,2.82422,2.82634,2.81687,2.82555,230190000.0
2007-05-28 11:30:00,2.82652,2.82808,2.81969,2.8241,217650000.0
2007-05-28 12:00:00,2.82584,2.82802,2.81795,2.82661,196530000.0
2007-05-28 12:30:00,2.82631,2.82891,2.81911,2.82526,202420000.0
2007-05-28 13:00:00,2.82674,2.82909,2.81993,2.82524,216310000.0
2007-05-28 13:30:00,2.82597,2.82986,2.82069,2.8218,167520000.0
2007-05-28 14:00:00,2.82349,2.82854,2.81995,2.82525,193690000.0
2007-05-28 14:30:00,2.82369,2.82728,2.81774,2.82153,164800000.0
2007-05-28 15:00:00,2.82421,2.82587,2.81695,2.82398,174390000.0
2007-05-28 15:30:00,2.82523,2.82583,2.81836,2.82451,148260000.0
2007-05-28 16:00:00,2.82175,2.8262,2.81744,2.82324,244540000.0
2007-05-28 16:30:00,2.8218,2.82551,2.81639,2.8219,238940000.0
2007-05-28 17:00:00,2.82242,2.82551,2.81686,2.82058,167420000.0
2007-05-28 17:30:00,2.82411,2.82618,2.81616,2.82363,167190000.0
2007-05-28 18:00:00,2.82382,2.82586,2.81841,2.82208,159840000.0
2007-05-28 18:30:00,2.8248,2.82527,2.81877,2.81877,117410000.0
2007-05-28 19:00:00,2.82225,2.82471,2.81991,2.82264,51630000.0
2007-05-28 19:30:00,2.82084,2.82512,2.81988,2.82346,22140000.0
2007-05-28 20:00:00,2.82442,2.82543,2.81906,2.82393,65380000.0
2007-05-28 20:30:00,2.82161,2.82471,2.82048,2.82199,26250000.0
2007-05-28 21:00:00,2.82403,2.82403,2.82147,2.82358,7250000.0
2007-05-28 22:00:00,2.82378,2.82547,2.81878,2.82142,70760000.0
2007-05-28 22:30:00,2.82416,2.8263,2.81943,2.82308,38380000.0
2007-05-28 23:00:00,2.82213,2.8245,2.81993,2.8241,69130000.0
2007-05-28 23:30:00,2.82285,2.82554,2.81925,2.82304,134400000.0
2007-05-29 00:00:00,2.82288,2.82552,2.81818,2.82423,214160000.0
2007-05-29 00:30:00,2.82461,2.82547,2.81843,2.82498,127270000.0
2007-05-29 01:00:00,2.82489,2.82618,2.81723,2.82327,195270000.0
2007-05-29 01:30:00,2.82363,2.82455,2.81587,2.82093,74260000.0
2007-05-29 02:00:00,2.82436,2.82633,2.81963,2.82245,191890000.0
2007-05-29 02:30:00,2.82581,2.82896,2.8185,2.82417,198270000.0
2007-05-29 03:00:00,2.82341,2.82718,2.8206,2.82634,175270000.0
2007-05-29 03:30:00,2.82682,2.82971,2.82123,2.82953,233000000.0
2007-05-29 04:00:00,2.82987,2.83136,2.82378,2.82974,245380000.0
2007-05-29 04:30:00,2.82918,2.83173,2.82492,2.8301,218420000.0
2007-05-29 05:00:00,2.82945,2.83282,2.82343,2.82906,238170000.0
2007-05-29 05:30:00,2.82712,2.83097,2.82267,2.82884,209890000.0
2007-05-29 06:00:00,2.82801,2.83014,2.82231,2.82285,194930000.0
2007-05-29 06:30:00,2.82233,2.83025,2.82062,2.82406,221450000.0
2007-05-29 07:00:00,2.82669,2.82876,2.82052,2.82549,171010000.0
2007-05-29 07:30:00,2.82633,2.82986,2.8217,2.82835,223440000.0
2007-05-29 08:00:00,2.82807,2.82983,2.8217,2.82574,213410000.0
2007-05-29 08:30:00,2.82897,2.83413,2.8244,2.83308,263840000.0
2007-05-29 09:00:00,2.8323,2.83506,2.82467,2.83159,292500000.0
2007-05-29 09:30:00,2.83262,2.83635,2.82599,2.83033,258810000.0
2007-05-29 10:00:00,2.83127,2.83187,2.82248,2.82969,253320000.0
2007-05-29 10:30:00,2.82817,2.83184,2.8238,2.8285,249190000.0
2007-05-29 11:00:00,2.82717,2.82926,2.82024,2.82617,256070000.0
2007-05-29 11:30:00,2.82614,2.82924,2.82009,2.82519,257070000.0
2007-05-29 12:00:00,2.82622,2.82724,2.81666,2.82222,268070000.0
2007-05-29 12:30:00,2.82599,2.8275,2.81724,2.82481,266580000.0
2007-05-29 13:00:00,2.82637,2.82714,2.81878,2.82388,267290000.0
2007-05-29 13:30:00,2.82586,2.82733,2.81821,2.8219,253930000.0
2007-05-29 14:00:00,2.81749,2.82511,2.81244,2.81991,276780000.0
2007-05-29 14:30:00,2.81397,2.82563,2.81397,2.82262,275950000.0
2007-05-29 15:00:00,2.82291,2.82542,2.81557,2.82208,274060000.0
2007-05-29 15:30:00,2.82147,2.82371,2.81427,2.82122,262720000.0
2007-05-29 16:00:00,2.82275,2.82941,2.81683,2.82896,261800000.0
2007-05-29 16:30:00,2.82566,2.83393,2.82204,2.83393,280490000.0
2007-05-29 17:00:00,2.8324,2.83672,2.8277,2.83106,269210000.0
2007-05-29 17:30:00,2.83417,2.8379,2.82707,2.83714,274990000.0
2007-05-29 18:00:00,2.83506,2.84148,2.8308,2.83704,256820000.0
2007-05-29 18:30:00,2.84,2.84068,2.83243,2.83929,196790000.0
2007-05-29 19:00:00,2.83758,2.84062,2.83303,2.83999,230670000.0
2007-05-29 19:30:00,2.83982,2.84588,2.83357,2.84341,274820000.0
2007-05-29 20:00:00,2.844,2.84819,2.83612,2.8431,240180000.0
2007-05-29 20:30:00,2.84114,2.84384,2.83477,2.84029,206130000.0
2007-05-29 21:00:00,2.8403,2.84443,2.83569,2.83875,183790000.0
2007-05-29 21:30:00,2.83866,2.84396,2.83673,2.83985,185140000.0
2007-05-29 22:00:00,2.83973,2.84316,2.8344,2.84229,199340000.0
2007-05-29 22:30:00,2.83849,2.84247,2.83344,2.83684,205230000.0
2007-05-29 23:00:00,2.83962,2.84361,2.83639,2.84175,203550000.0
2007-05-29 23:30:00,2.83838,2.84389,2.83632,2.84337,236550000.0
2007-05-30 00:00:00,2.84046,2.84417,2.83584,2.84313,183050000.0
2007-05-30 00:30:00,2.8415,2.84418,2.8366,2.84318,148530000.0
2007-05-30 01:00:00,2.8416,2.84403,2.83668,2.84103,193290000.0
2007-05-30 01:30:00,2.84158,2.84446,2.83523,2.84117,177640000.0
2007-05-30 02:00:00,2.83993,2.84373,2.83611,2.84053,210250000.0
2007-05-30 02:30:00,2.84115,2.84454,2.83714,2.8438,175660000.0
2007-05-30 03:00:00,2.84208,2.84602,2.83759,2.8442,178390000.0
2007-05-30 03:30:00,2.84296,2.84395,2.83605,2.84082,231410000.0
2007-05-30 04:00:00,2.8411,2.84301,2.83664,2.84111,242540000.0
2007-05-30 04:30:00,2.83744,2.8427,2.83582,2.8394,191060000.0
2007-05-30 05:00:00,2.84148,2.84315,2.83506,2.83883,167570000.0
2007-05-30 05:30:00,2.83965,2.84457,2.83662,2.84199,202660000.0
2007-05-30 06:00:00,2.84169,2.84372,2.83633,2.83698,194180000.0
2007-05-30 06:30:00,2.84108,2.84416,2.83602,2.83964,95260000.0
2007-05-30 07:00:00,2.84273,2.84557,2.83685,2.84182,201140000.0
2007-05-30 07:30:00,2.8434,2.84613,2.83791,2.84218,214410000.0
2007-05-30 08:00:00,2.84515,2.8485,2.83878,2.84223,247340000.0
2007-05-30 08:30:00,2.84536,2.85283,2.83824,2.84856,254590000.0
2007-05-30 09:00:00,2.84928,2.8527,2.84103,2.84967,287960000.0
2007-05-30 09:30:00,2.84856,2.85109,2.84246,2.84892,265070000.0
2007-05-30 10:00:00,2.85043,2.85144,2.84105,2.84526,242970000.0
2007-05-30 10:30:00,2.84695,2.84696,2.8369,2.84561,267060000.0
2007-05-30 11:00:00,2.84058,2.84926,2.83931,2.84818,253560000.0
2007-05-30 11:30:00,2.84677,2.85284,2.84209,2.8515,264190000.0
2007-05-30 12:00:00,2.85272,2.85359,2.84341,2.84693,264800000.0
2007-05-30 12:30:00,2.85077,2.8539,2.84395,2.85195,276460000.0
2007-05-30 13:00:00,2.85078,2.85507,2.84474,2.85307,281440000.0
2007-05-30 13:30:00,2.85443,2.85734,2.84727,2.85042,255670000.0
2007-05-30 14:00:00,2.84451,2.85392,2.84445,2.84927,271440000.0
2007-05-30 14:30:00,2.84969,2.85784,2.84409,2.85578,267190000.0
2007-05-30 15:00:00,2.85167,2.85575,2.84496,2.84937,276470000.0
2007-05-30 15:30:00,2.85212,2.85416,2.84156,2.84483,260710000.0
2007-05-30 16:00:00,2.84586,2.84871,2.83971,2.84653,253810000.0
2007-05-30 16:30:00,2.84504,2.84983,2.83764,2.84865,276940000.0
2007-05-30 17:00:00,2.84768,2.84903,2.83817,2.8454,253190000.0
2007-05-30 17:30:00,2.84597,2.84714,2.83681,2.84518,263790000.0
2007-05-30 18:00:00,2.84341,2.84662,2.83653,2.84203,253190000.0
2007-05-30 18:30:00,2.84303,2.84473,2.83589,2.84292,251420000.0
2007-05-30 19:00:00,2.84135,2.84268,2.83309,2.84026,228920000.0
2007-05-30 19:30:00,2.83952,2.84306,2.83305,2.83905,236130000.0
2007-05-30 20:00:00,2.83795,2.843,2.83283,2.83882,254690000.0
2007-05-30 20:30:00,2.84162,2.84232,2.83185,2.83746,170890000.0
2007-05-30 21:00:00,2.83661,2.8403,2.83026,2.8369,254470000.0
2007-05-30 21:30:00,2.83826,2.83967,2.83245,2.83635,208600000.0
2007-05-30 22:00:00,2.83462,2.83938,2.8303,2.83536,159640000.0
2007-05-30 22:30:00,2.83528,2.83851,2.8299,2.83366,200710000.0
2007-05-30 23:00:00,2.83548,2.83776,2.83032,2.83605,145760000.0
2007-05-30 23:30:00,2.83538,2.83874,2.8297,2.83656,207300000.0
2007-05-31 00:00:00,2.83579,2.83885,2.83063,2.8369,132040000.0
2007-05-31 00:30:00,2.83384,2.83756,2.83143,2.83671,75500000.0
2007-05-31 01:00:00,2.83737,2.83823,2.82799,2.83356,138660000.0
2007-05-31 01:30:00,2.83543,2.83831,2.82909,2.83475,186400000.0
2007-05-31 02:00:00,2.83439,2.83724,2.8306,2.83425,137500000.0
2007-05-31 02:30:00,2.83477,2.83788,2.82978,2.83347,214880000.0
2007-05-31 03:00:00,2.83555,2.83866,2.83069,2.83495,192920000.0
2007-05-31 03:30:00,2.83346,2.8386,2.82989,2.8386,212250000.0
2007-05-31 04:00:00,2.83593,2.83862,2.83167,2.83689,214500000.0
2007-05-31 04:30:00,2.8337,2.83767,2.83204,2.83547,173400000.0
2007-05-31 05:00:00,2.83691,2.83757,2.83074,2.83677,173050000.0
2007-05-31 05:30:00,2.83346,2.83802,2.83013,2.83649,195140000.0
2007-05-31 06:00:00,2.83469,2.83773,2.83103,2.83659,171400000.0
2007-05-31 06:30:00,2.83573,2.8372,2.82957,2.83575,149160000.0
2007-05-31 07:00:00,2.83678,2.83842,2.83053,2.83619,163130000.0
2007-05-31 07:30:00,2.83762,2.8388,2.83038,2.83579,190280000.0
2007-05-31 08:00:00,2.83717,2.8388,2.82732,2.83397,211430000.0
2007-05-31 08:30:00,2.83549,2.83773,2.8289,2.8331,275480000.0
2007-05-31 09:00:00,2.82972,2.83974,2.82884,2.83757,283980000.0
2007-05-31 09:30:00,2.83737,2.83903,2.83002,2.83661,258650000.0
2007-05-31 10:00:00,2.83652,2.83947,2.8312,2.83699,260200000.0
2007-05-31 10:30:00,2.83741,2.84087,2.83195,2.83721,270330000.0
2007-05-31 11:00:00,2.8361,2.84148,2.83071,2.84029,248810000.0
2007-05-31 11:30:00,2.8387,2.84327,2.83408,2.84266,258180000.0
2007-05-31 12:00:00,2.84271,2.84351,2.83387,2.84123,256680000.0
2007-05-31 12:30:00,2.83875,2.84258,2.831,2.83844,247580000.0
2007-05-31 13:00:00,2.84019,2.84019,2.82927,2.83326,280470000.0
2007-05-31 13:30:00,2.83452,2.83659,2.82652,2.82949,273600000.0
2007-05-31 14:00:00,2.82725,2.83517,2.82407,2.82923,281800000.0
2007-05-31 14:30:00,2.82672,2.83082,2.8207,2.82656,294460000.0
2007-05-31 15:00:00,2.82671,2.82967,2.82034,2.82753,264960000.0
2007-05-31 15:30:00,2.82819,2.83277,2.82183,2.8313,267420000.0
2007-05-31 16:00:00,2.8312,2.83745,2.82643,2.8362,252920000.0
2007-05-31 16:30:00,2.83547,2.83592,2.82578,2.83079,312720000.0
2007-05-31 17:00:00,2.83166,2.83343,2.82291,2.83028,283690000.0
2007-05-31 17:30:00,2.83163,2.83558,2.82535,2.83356,278680000.0
2007-05-31 18:00:00,2.83502,2.83633,2.8253,2.83163,227690000.0
2007-05-31 18:30:00,2.82949,2.83416,2.82625,2.83306,207170000.0
2007-05-31 19:00:00,2.8306,2.83393,2.82473,2.83071,187940000.0
2007-05-31 19:30:00,2.83358,2.83358,2.82413,2.82931,198160000.0
2007-05-31 20:00:00,2.82819,2.83454,2.82321,2.83186,263680000.0
2007-05-31 20:30:00,2.83011,2.83278,2.81973,2.82825,223390000.0
2007-05-31 21:00:00,2.82818,2.83206,2.82208,2.82608,269440000.0
2007-05-31 21:30:00,2.82507,2.83104,2.82177,2.82193,226280000.0
2007-05-31 22:00:00,2.82706,2.82826,2.81862,2.82549,211160000.0
2007-05-31 22:30:00,2.82465,2.82764,2.81832,2.82579,151660000.0
2007-05-31 23:00:00,2.82457,2.82793,2.82073,2.82491,156020000.0
2007-05-31 23:30:00,2.82447,2.83086,2.82113,2.82543,197920000.0
2007-06-01 00:00:00,2.82958,2.83032,2.82282,2.82775,177290000.0
2007-06-01 00:30:00,2.82785,2.83023,2.8243,2.82756,104500000.0
2007-06-01 01:00:00,2.82847,2.83081,2.82212,2.82779,145270000.0
2007-06-01 01:30:00,2.82767,2.83082,2.81988,2.8288,155270000.0
2007-06-01 02:00:00,2.82593,2.82966,2.82103,2.82701,140250000.0
2007-06-01 02:30:00,2.82894,2.83079,2.82203,2.82366,186010000.0
2007-06-01 03:00:00,2.8287,2.83065,2.82152,2.8234,144280000.0
2007-06-01 03:30:00,2.82786,2.82994,2.82077,2.82782,219520000.0
2007-06-01 04:00:00,2.82955,2.83092,2.82409,2.82692,146390000.0
2007-06-01 04:30:00,2.82737,2.83091,2.82212,2.82466,166920000.0
2007-06-01 05:00:00,2.82797,2.83158,2.82482,2.83053,177680000.0
2007-06-01 05:30:00,2.82811,2.83158,2.8216,2.82864,151650000.0
2007-06-01 06:00:00,2.82833,2.83069,2.82173,2.82846,109150000.0
2007-06-01 06:30:00,2.82208,2.83141,2.82093,2.82752,126760000.0
2007-06-01 07:00:00,2.82886,2.83341,2.82463,2.82896,170750000.0
2007-06-01 07:30:00,2.83021,2.83465,2.82456,2.82696,233640000.0
2007-06-01 08:00:00,2.82828,2.83329,2.8234,2.826,215430000.0
2007-06-01 08:30:00,2.82736,2.83547,2.82227,2.83432,270620000.0
2007-06-01 09:00:00,2.83439,2.83896,2.82688,2.83561,276210000.0
2007-06-01 09:30:00,2.83289,2.83781,2.82411,2.82945,278870000.0
2007-06-01 10:00:00,2.83441,2.83565,2.82675,2.8297,249950000.0
2007-06-01 10:30:00,2.83345,2.83512,2.82688,2.83096,270050000.0
2007-06-01 11:00:00,2.83391,2.83729,2.82711,2.83449,246910000.0
2007-06-01 11:30:00,2.83349,2.83664,2.82787,2.83231,199280000.0
2007-06-01 12:00:00,2.82977,2.83767,2.8262,2.8366,229800000.0
2007-06-01 12:30:00,2.83825,2.83861,2.82906,2.83621,314400000.0
2007-06-01 13:00:00,2.83648,2.83779,2.82881,2.83396,182650000.0
2007-06-01 13:30:00,2.83518,2.83778,2.82776,2.83368,260540000.0
2007-06-01 14:00:00,2.83045,2.83784,2.82808,2.83533,283060000.0
2007-06-01 14:30:00,2.83487,2.839,2.82513,2.83424,282620000.0
2007-06-01 15:00:00,2.83229,2.83756,2.82606,2.83502,262060000.0
2007-06-01 15:30:00,2.83575,2.83671,2.82776,2.83399,276220000.0
2007-06-01 16:00:00,2.83393,2.84308,2.83045,2.83916,261460000.0
2007-06-01 16:30:00,2.83919,2.84053,2.82627,2.83266,289940000.0
2007-06-01 17:00:00,2.83171,2.8322,2.8182,2.82379,281480000.0
2007-06-01 17:30:00,2.8244,2.8263,2.81525,2.81947,257720000.0
2007-06-01 18:00:00,2.82131,2.82426,2.81452,2.82256,240090000.0
2007-06-01 18:30:00,2.82268,2.82339,2.81383,2.82031,284810000.0
2007-06-01 19:00:00,2.81765,2.82197,2.81217,2.81632,218900000.0
2007-06-01 19:30:00,2.81685,2.82233,2.81151,2.81727,213420000.0
2007-06-01 20:00:00,2.82017,2.82135,2.80988,2.82028,189270000.0
2007-06-01 20:30:00,2.81866,2.82125,2.8109,2.81965,214270000.0
2007-06-01 21:00:00,2.81706,2.82151,2.81112,2.8152,177420000.0
2007-06-01 21:30:00,2.81873,2.82176,2.81308,2.8179,177780000.0
2007-06-01 22:00:00,2.81604,2.82038,2.81376,2.81925,241800000.0
2007-06-01 22:30:00,2.8208,2.82132,2.81272,2.81777,137700000.0
2007-06-03 23:00:00,2.81992,2.82027,2.81243,2.8172,121260000.0
2007-06-03 23:30:00,2.81611,2.82037,2.81108,2.81951,147410000.0
2007-06-04 00:00:00,2.8177,2.82158,2.81248,2.81721,164780000.0
2007-06-04 00:30:00,2.81697,2.8207,2.80977,2.82033,153270000.0
2007-06-04 01:00:00,2.81633,2.82214,2.81342,2.81961,83140000.0
2007-06-04 01:30:00,2.81795,2.8212,2.81044,2.81948,134410000.0
2007-06-04 02:00:00,2.81609,2.81931,2.80918,2.8178,193910000.0
2007-06-04 02:30:00,2.81686,2.82114,2.8101,2.81925,203540000.0
2007-06-04 03:00:00,2.81844,2.82042,2.8125,2.81875,208660000.0
2007-06-04 03:30:00,2.81723,2.81972,2.80988,2.81815,215550000.0
2007-06-04 04:00:00,2.81663,2.81984,2.8102,2.81302,188800000.0
2007-06-04 04:30:00,2.81943,2.81948,2.80932,2.81871,86630000.0
2007-06-04 05:00:00,2.81549,2.82106,2.81207,2.81567,131950000.0
2007-06-04 05:30:00,2.81949,2.82109,2.80873,2.81929,132650000.0
2007-06-04 06:00:00,2.81466,2.8194,2.81162,2.81613,103900000.0
2007-06-04 06:30:00,2.81485,2.81918,2.81061,2.8157,139290000.0
2007-06-04 07:00:00,2.81332,2.82026,2.80773,2.81741,206140000.0
2007-06-04 07:30:00,2.81872,2.82098,2.81024,2.81825,205170000.0
2007-06-04 08:00:00,2.81862,2.82152,2.81207,2.82027,249820000.0
2007-06-04 08:30:00,2.82072,2.82344,2.81193,2.81831,246040000.0
2007-06-04 09:00:00,2.82075,2.82526,2.81632,2.82153,269940000.0
2007-06-04 09:30:00,2.82226,2.82395,2.81315,2.82004,230100000.0
2007-06-04 10:00:00,2.82037,2.82297,2.81158,2.81654,263720000.0
2007-06-04 10:30:00,2.81556,2.82053,2.80943,2.81755,241450000.0
2007-06-04 11:00:00,2.81665,2.81842,2.80498,2.81346,275320000.0
2007-06-04 11:30:00,2.81414,2.81504,2.80676,2.80996,278190000.0
2007-06-04 12:00:00,2.81084,2.81614,2.8063,2.81126,265170000.0
2007-06-04 12:30:00,2.8144,2.81702,2.80693,2.81449,263410000.0
2007-06-04 13:00:00,2.81691,2.81853,2.80755,2.80932,284090000.0
2007-06-04 13:30:00,2.812,2.81637,2.80718,2.8086,273690000.0
2007-06-04 14:00:00,2.81297,2.81763,2.80575,2.81583,264560000.0
2007-06-04 14:30:00,2.81708,2.81925,2.80769,2.8155,276420000.0
2007-06-04 15:00:00,2.81434,2.81962,2.8097,2.81598,297560000.0
2007-06-04 15:30:00,2.81598,2.8179,2.80725,2.8139,256200000.0
2007-06-04 16:00:00,2.81425,2.8193,2.80798,2.81432,261050000.0
2007-06-04 16:30:00,2.81676,2.81722,2.80689,2.81524,248920000.0
2007-06-04 17:00:00,2.8161,2.81897,2.80828,2.81436,268710000.0
2007-06-04 17:30:00,2.81745,2.8185,2.80802,2.81815,254070000.0
2007-06-04 18:00:00,2.8163,2.82057,2.81112,2.81789,287100000.0
2007-06-04 18:30:00,2.81817,2.82071,2.811,2.81515,267610000.0
2007-06-04 19:00:00,2.81801,2.8208,2.81054,2.81949,259690000.0
2007-06-04 19:30:00,2.81482,2.82161,2.80987,2.81492,191830000.0
2007-06-04 20:00:00,2.8145,2.81773,2.80878,2.8158,224520000.0
2007-06-04 20:30:00,2.81333,2.81772,2.80803,2.81663,210260000.0
2007-06-04 21:00:00,2.81392,2.81688,2.80597,2.81413,162290000.0
2007-06-04 21:30:00,2.81564,2.81711,2.80808,2.81048,243060000.0
2007-06-04 22:00:00,2.81331,2.81667,2.80705,2.81432,201900000.0
2007-06-04 22:30:00,2.81345,2.81516,2.80739,2.81255,198310000.0
2007-06-04 23:00:00,2.81283,2.81533,2.80782,2.81059,218930000.0
2007-06-04 23:30:00,2.81253,2.81458,2.80752,2.81372,220640000.0
2007-06-05 00:00:00,2.81427,2.81563,2.8071,2.8152,205760000.0
2007-06-05 00:30:00,2.81211,2.81651,2.80808,2.81465,190920000.0
2007-06-05 01:00:00,2.8094,2.81622,2.8081,2.81296,231640000.0
2007-06-05 01:30:00,2.8121,2.81598,2.80764,2.80916,199000000.0
2007-06-05 02:00:00,2.81209,2.81623,2.80555,2.81104,209170000.0
2007-06-05 02:30:00,2.81241,2.81547,2.80601,2.81366,205550000.0
2007-06-05 03:00:00,2.8106,2.81492,2.80673,2.81428,216140000.0
2007-06-05 03:30:00,2.81065,2.81472,2.80613,2.80905,216010000.0
2007-06-05 04:00:00,2.81276,2.81458,2.80698,2.81282,207920000.0
2007-06-05 04:30:00,2.81283,2.81472,2.80548,2.81345,203170000.0
2007-06-05 05:00:00,2.81293,2.81422,2.80523,2.81175,208830000.0
2007-06-05 05:30:00,2.81196,2.81385,2.80433,2.8113,171320000.0
2007-06-05 06:00:00,2.81206,2.81403,2.80465,2.81159,211050000.0
2007-06-05 06:30:00,2.81017,2.81403,2.80373,2.81267,227940000.0
2007-06-05 07:00:00,2.81232,2.81559,2.8053,2.81465,230890000.0
2007-06-05 07:30:00,2.81353,2.81757,2.80566,2.81572,235670000.0
2007-06-05 08:00:00,2.81403,2.81782,2.8056,2.81321,263160000.0
2007-06-05 08:30:00,2.81088,2.81492,2.80656,2.81062,245900000.0
2007-06-05 09:00:00,2.81228,2.81627,2.80653,2.81159,283070000.0
2007-06-05 09:30:00,2.81067,2.81347,2.80287,2.80974,257160000.0
2007-06-05 10:00:00,2.81015,2.8153,2.80063,2.81291,254410000.0
2007-06-05 10:30:00,2.80683,2.81506,2.80412,2.8128,262730000.0
2007-06-05 11:00:00,2.81222,2.81516,2.80521,2.81303,260060000.0
2007-06-05 11:30:00,2.81411,2.81907,2.80666,2.81806,285910000.0
2007-06-05 12:00:00,2.81681,2.81808,2.80759,2.81338,273030000.0
2007-06-05 12:30:00,2.81416,2.81832,2.80723,2.81416,280670000.0
2007-06-05 13:00:00,2.81565,2.81725,2.80653,2.80963,275910000.0
2007-06-05 13:30:00,2.81465,2.81941,2.80623,2.81022,262180000.0
2007-06-05 14:00:00,2.81464,2.81668,2.80144,2.80918,268080000.0
2007-06-05 14:30:00,2.81092,2.81479,2.80469,2.81021,276700000.0
2007-06-05 15:00:00,2.81217,2.81639,2.80575,2.8118,266940000.0
2007-06-05 15:30:00,2.81262,2.81593,2.80594,2.81388,264690000.0
2007-06-05 16:00:00,2.81573,2.82134,2.80948,2.81779,262820000.0
2007-06-05 16:30:00,2.81789,2.82187,2.80995,2.81851,248560000.0
2007-06-05 17:00:00,2.81835,2.82312,2.81307,2.82312,262800000.0
2007-06-05 17:30:00,2.82301,2.82539,2.81722,2.82242,253930000.0
2007-06-05 18:00:00,2.82343,2.82734,2.81592,2.82392,271080000.0
2007-06-05 18:30:00,2.82438,2.82663,2.81703,2.82571,266440000.0
2007-06-05 19:00:00,2.82528,2.82724,2.81838,2.82512,270180000.0
2007-06-05 19:30:00,2.81971,2.82785,2.81845,2.82523,228420000.0
2007-06-05 20:00:00,2.82542,2.82863,2.81912,2.82496,211790000.0
2007-06-05 20:30:00,2.82428,2.82707,2.81881,2.82572,212260000.0
2007-06-05 21:00:00,2.82514,2.82702,2.81573,2.81918,220290000.0
2007-06-05 21:30:00,2.82112,2.82622,2.81635,2.82486,234160000.0
2007-06-05 22:00:00,2.82584,2.82755,2.81818,2.82418,276030000.0
2007-06-05 22:30:00,2.82665,2.8283,2.8194,2.82529,229350000.0
2007-06-05 23:00:00,2.82542,2.82713,2.81866,2.82409,207560000.0
2007-06-05 23:30:00,2.82531,2.82845,2.81947,2.82803,239520000.0
2007-06-06 00:00:00,2.82632,2.82932,2.81749,2.8244,234300000.0
2007-06-06 00:30:00,2.82145,2.82858,2.8172,2.8273,213030000.0
2007-06-06 01:00:00,2.82083,2.82963,2.818,2.82059,207880000.0
2007-06-06 01:30:00,2.82687,2.8284,2.81797,2.82177,178000000.0
2007-06-06 02:00:00,2.82413,2.82972,2.81673,2.82826,210560000.0
2007-06-06 02:30:00,2.82457,2.8307,2.81883,2.82705,218160000.0
2007-06-06 03:00:00,2.82776,2.82988,2.81855,2.82232,197020000.0
2007-06-06 03:30:00,2.82366,2.8291,2.82062,2.82641,223020000.0
2007-06-06 04:00:00,2.82543,2.82823,2.81773,2.82503,207810000.0
2007-06-06 04:30:00,2.82619,2.82842,2.81766,2.82138,236320000.0
2007-06-06 05:00:00,2.82474,2.82807,2.8176,2.82641,242120000.0
2007-06-06 05:30:00,2.82459,2.82845,2.81815,2.82814,184420000.0
2007-06-06 06:00:00,2.82589,2.82859,2.82074,2.82695,176680000.0
2007-06-06 06:30:00,2.82432,2.82954,2.81848,2.82892,213300000.0
2007-06-06 07:00:00,2.82744,2.82961,2.81854,2.82738,234020000.0
2007-06-06 07:30:00,2.82794,2.82872,2.81844,2.82381,235920000.0
2007-06-06 08:00:00,2.82541,2.82645,2.81525,2.8197,274820000.0
2007-06-06 08:30:00,2.82075,2.82537,2.8157,2.82129,230840000.0
2007-06-06 09:00:00,2.82386,2.82541,2.81582,2.82109,260450000.0
2007-06-06 09:30:00,2.82118,2.82556,2.81418,2.82368,251040000.0
2007-06-06 10:00:00,2.82462,2.82786,2.8183,2.82423,280710000.0
2007-06-06 10:30:00,2.82249,2.82621,2.81621,2.82291,286810000.0
2007-06-06 11:00:00,2.82309,2.82729,2.81526,2.82341,286190000.0
2007-06-06 11:30:00,2.82122,2.82583,2.81559,2.82532,263430000.0
2007-06-06 12:00:00,2.82541,2.8291,2.8172,2.82819,264670000.0
2007-06-06 12:30:00,2.8295,2.83519,2.82046,2.83169,282450000.0
2007-06-06 13:00:00,2.83088,2.83349,2.82347,2.8256,292820000.0
2007-06-06 13:30:00,2.82976,2.83367,2.82153,2.82609,276700000.0
2007-06-06 14:00:00,2.82943,2.83427,2.8222,2.83199,265540000.0
2007-06-06 14:30:00,2.83368,2.83699,2.82522,2.83407,276040000.0
2007-06-06 15:00:00,2.83237,2.83558,2.8254,2.83218,275060000.0
2007-06-06 15:30:00,2.83107,2.83259,2.82193,2.83043,268060000.0
2007-06-06 16:00:00,2.82977,2.83112,2.82179,2.82832,262940000.0
2007-06-06 16:30:00,2.82908,2.8371,2.82272,2.83397,250850000.0
2007-06-06 17:00:00,2.83751,2.83751,2.82896,2.83362,273580000.0
2007-06-06 17:30:00,2.83434,2.83811,2.82719,2.83759,262070000.0
2007-06-06 18:00:00,2.83635,2.83801,2.82764,2.83494,262430000.0
2007-06-06 18:30:00,2.83623,2.83808,2.82692,2.83215,276820000.0
2007-06-06 19:00:00,2.83553,2.83692,2.82718,2.83479,245560000.0
2007-06-06 19:30:00,2.83285,2.83808,2.82734,2.83381,205520000.0
2007-06-06 20:00:00,2.83556,2.83678,2.8252,2.83519,189170000.0
2007-06-06 20:30:00,2.83255,2.83662,2.82735,2.83501,209500000.0
2007-06-06 21:00:00,2.83375,2.83658,2.82402,2.82799,219920000.0
2007-06-06 21:30:00,2.82806,2.83282,2.82153,2.83246,232680000.0
2007-06-06 22:00:00,2.83247,2.83473,2.82449,2.83282,215380000.0
2007-06-06 22:30:00,2.83124,2.83463,2.82532,2.83193,229310000.0
2007-06-06 23:00:00,2.82928,2.83397,2.82402,2.83173,199550000.0
2007-06-06 23:30:00,2.82259,2.83361,2.82259,2.83336,239510000.0
2007-06-07 00:00:00,2.82987,2.83409,2.82313,2.83309,223410000.0
2007-06-07 00:30:00,2.82405,2.83565,2.8208,2.83385,229400000.0
2007-06-07 01:00:00,2.82892,2.83493,2.82516,2.83343,233390000.0
2007-06-07 01:30:00,2.83323,2.83554,2.82736,2.83233,233130000.0
2007-06-07 02:00:00,2.83223,2.83421,2.82552,2.83343,207400000.0
2007-06-07 02:30:00,2.83396,2.83485,2.8267,2.83265,222380000.0
2007-06-07 03:00:00,2.83302,2.83512,2.82488,2.8334,197660000.0
2007-06-07 03:30:00,2.83196,2.83479,2.82457,2.83286,209510000.0
2007-06-07 04:00:00,2.8334,2.83445,2.82533,2.83282,227680000.0
2007-06-07 04:30:00,2.83178,2.83402,2.82625,2.82987,214670000.0
2007-06-07 05:00:00,2.83255,2.83378,2.8233,2.83083,201320000.0
2007-06-07 05:30:00,2.82988,2.83375,2.82509,2.82819,193540000.0
2007-06-07 06:00:00,2.83087,2.83304,2.82525,2.82955,182020000.0
2007-06-07 06:30:00,2.83105,2.83326,2.82145,2.83127,207810000.0
2007-06-07 07:00:00,2.83031,2.83229,2.82254,2.83112,230770000.0
2007-06-07 07:30:00,2.83422,2.83422,2.8205,2.82274,239260000.0
2007-06-07 08:00:00,2.82506,2.83181,2.81848,2.82695,271170000.0
2007-06-07 08:30:00,2.82482,2.82999,2.82049,2.82599,251400000.0
2007-06-07 09:00:00,2.82671,2.83546,2.82318,2.83031,266670000.0
2007-06-07 09:30:00,2.83264,2.83515,2.82484,2.83407,255300000.0
2007-06-07 10:00:00,2.83241,2.83726,2.82606,2.83302,272320000.0
2007-06-07 10:30:00,2.83165,2.83457,2.82564,2.8306,283190000.0
2007-06-07 11:00:00,2.83113,2.83532,2.82447,2.82633,286570000.0
2007-06-07 11:30:00,2.83027,2.83598,2.82755,2.83531,270810000.0
2007-06-07 12:00:00,2.83507,2.84198,2.82687,2.84036,258820000.0
2007-06-07 12:30:00,2.84191,2.84278,2.83307,2.84056,269570000.0
2007-06-07 13:00:00,2.83982,2.84218,2.83314,2.83341,275350000.0
2007-06-07 13:30:00,2.84106,2.84393,2.8316,2.83435,262330000.0
2007-06-07 14:00:00,2.84129,2.84621,2.83648,2.84476,247530000.0
2007-06-07 14:30:00,2.84536,2.84714,2.83703,2.84628,275060000.0
2007-06-07 15:00:00,2.84767,2.84767,2.83736,2.84186,273570000.0
2007-06-07 15:30:00,2.84263,2.84275,2.83059,2.83601,275550000.0
2007-06-07 16:00:00,2.83571,2.84231,2.83042,2.83931,259790000.0
2007-06-07 16:30:00,2.84093,2.84649,2.83548,2.84552,251040000.0
2007-06-07 17:00:00,2.84646,2.84868,2.83783,2.84248,254050000.0
2007-06-07 17:30:00,2.84623,2.84805,2.83956,2.8473,264440000.0
2007-06-07 18:00:00,2.84603,2.8518,2.84185,2.85075,274810000.0
2007-06-07 18:30:00,2.85185,2.8574,2.84451,2.85644,274050000.0
2007-06-07 19:00:00,2.8548,2.85822,2.84776,2.85659,283560000.0
2007-06-07 19:30:00,2.8524,2.8607,2.8512,2.85749,226900000.0
2007-06-07 20:00:00,2.85716,2.85968,2.85091,2.85809,216770000.0
2007-06-07 20:30:00,2.85382,2.85832,2.849,2.85616,251030000.0
2007-06-07 21:00:00,2.85693,2.85835,2.84812,2.85359,216520000.0
2007-06-07 21:30:00,2.8557,2.86143,2.85067,2.85458,237150000.0
2007-06-07 22:00:00,2.85685,2.86004,2.85092,2.85421,247800000.0
2007-06-07 22:30:00,2.85611,2.85887,2.84972,2.85421,258050000.0
2007-06-07 23:00:00,2.85231,2.858,2.85006,2.8549,258580000.0
2007-06-07 23:30:00,2.85766,2.85911,2.84711,2.85495,237780000.0
2007-06-08 00:00:00,2.85644,2.86277,2.85021,2.8596,240890000.0
2007-06-08 00:30:00,2.85841,2.86088,2.85048,2.85826,230800000.0
2007-06-08 01:00:00,2.85326,2.85981,2.85162,2.8591,253640000.0
2007-06-08 01:30:00,2.85747,2.86075,2.85372,2.85775,216750000.0
2007-06-08 02:00:00,2.85999,2.86113,2.85203,2.85989,191920000.0
2007-06-08 02:30:00,2.86047,2.86173,2.85263,2.85882,209650000.0
2007-06-08 03:00:00,2.85764,2.86192,2.85238,2.85745,185250000.0
2007-06-08 03:30:00,2.85968,2.86152,2.85258,2.85873,183760000.0
2007-06-08 04:00:00,2.86103,2.86167,2.8542,2.85722,228830000.0
2007-06-08 04:30:00,2.85662,2.86172,2.8527,2.85826,185410000.0
2007-06-08 05:00:00,2.85959,2.86143,2.85332,2.8569,206890000.0
2007-06-08 05:30:00,2.8591,2.86097,2.85278,2.85979,197530000.0
2007-06-08 06:00:00,2.85482,2.86168,2.85269,2.85889,163550000.0
2007-06-08 06:30:00,2.85627,2.86153,2.85318,2.86001,158060000.0
2007-06-08 07:00:00,2.85993,2.86133,2.85137,2.85924,234390000.0
2007-06-08 07:30:00,2.85835,2.86342,2.85094,2.85302,257550000.0
2007-06-08 08:00:00,2.85548,2.86359,2.84859,2.86013,251310000.0
2007-06-08 08:30:00,2.85767,2.86332,2.854,2.85612,231790000.0
2007-06-08 09:00:00,2.85809,2.86966,2.85209,2.86766,252690000.0
2007-06-08 09:30:00,2.86669,2.86819,2.85852,2.86552,268530000.0
2007-06-08 10:00:00,2.86285,2.87034,2.85983,2.86778,260960000.0
2007-06-08 10:30:00,2.86528,2.87149,2.8595,2.87049,268450000.0
2007-06-08 11:00:00,2.86907,2.87705,2.865,2.87348,291810000.0
2007-06-08 11:30:00,2.87086,2.8845,2.87086,2.88418,268050000.0
2007-06-08 12:00:00,2.88409,2.89249,2.87829,2.88814,266810000.0
2007-06-08 12:30:00,2.88978,2.89034,2.87515,2.88157,277070000.0
2007-06-08 13:00:00,2.88227,2.88771,2.87672,2.88185,279420000.0
2007-06-08 13:30:00,2.88306,2.88571,2.86998,2.86998,281430000.0
2007-06-08 14:00:00,2.87575,2.88001,2.86567,2.87158,252790000.0
2007-06-08 14:30:00,2.87168,2.87652,2.86428,2.87154,280190000.0
2007-06-08 15:00:00,2.87369,2.87847,2.8638,2.87198,291050000.0
2007-06-08 15:30:00,2.87372,2.87687,2.86438,2.86956,268340000.0
2007-06-08 16:00:00,2.86922,2.87094,2.86027,2.86361,246420000.0
2007-06-08 16:30:00,2.86434,2.868,2.85697,2.86227,274310000.0
2007-06-08 17:00:00,2.86306,2.87029,2.86036,2.86579,268810000.0
2007-06-08 17:30:00,2.86212,2.86675,2.85689,2.86107,269800000.0
2007-06-08 18:00:00,2.8621,2.86742,2.85804,2.86408,247030000.0
2007-06-08 18:30:00,2.86545,2.87341,2.85916,2.87069,263930000.0
2007-06-08 19:00:00,2.86992,2.87408,2.8611,2.86937,248600000.0
2007-06-08 19:30:00,2.86582,2.87023,2.86163,2.86655,229440000.0
2007-06-08 20:00:00,2.86707,2.86823,2.85834,2.86276,223390000.0
2007-06-08 20:30:00,2.86679,2.86868,2.85944,2.86615,227250000.0
2007-06-08 21:00:00,2.86495,2.86805,2.85828,2.8619,231910000.0
2007-06-08 21:30:00,2.86077,2.86591,2.85427,2.86125,226660000.0
2007-06-08 22:00:00,2.86069,2.86332,2.85453,2.85889,236310000.0
2007-06-08 22:30:00,2.86178,2.86567,2.85443,2.86005,218860000.0
2007-06-10 23:00:00,2.8604,2.86598,2.85674,2.86054,183800000.0
2007-06-10 23:30:00,2.86482,2.86603,2.85876,2.86402,202890000.0
2007-06-11 00:00:00,2.86413,2.86685,2.85944,2.86468,226760000.0
2007-06-11 00:30:00,2.86301,2.86691,2.85949,2.86461,234270000.0
2007-06-11 01:00:00,2.86005,2.86713,2.85843,2.86589,223520000.0
2007-06-11 01:30:00,2.8641,2.86687,2.85992,2.86512,216500000.0
2007-06-11 02:00:00,2.86468,2.86838,2.86033,2.86536,225750000.0
2007-06-11 02:30:00,2.86191,2.86881,2.86154,2.86386,220270000.0
2007-06-11 03:00:00,2.86618,2.87184,2.86349,2.8697,214290000.0
2007-06-11 03:30:00,2.86715,2.87162,2.86381,2.86882,202770000.0
2007-06-11 04:00:00,2.86697,2.87152,2.86181,2.87097,203010000.0
2007-06-11 04:30:00,2.86373,2.87158,2.86214,2.87036,202820000.0
2007-06-11 05:00:00,2.86729,2.87123,2.86083,2.8681,229330000.0
2007-06-11 05:30:00,2.86473,2.87038,2.86124,2.86914,231270000.0
2007-06-11 06:00:00,2.86547,2.87163,2.86173,2.86646,222790000.0
2007-06-11 06:30:00,2.86675,2.87102,2.85878,2.86738,182680000.0
2007-06-11 07:00:00,2.86965,2.86976,2.85973,2.86876,203000000.0
2007-06-11 07:30:00,2.86671,2.87023,2.85838,2.86913,217660000.0
2007-06-11 08:00:00,2.86872,2.87442,2.86238,2.86464,239190000.0
2007-06-11 08:30:00,2.86466,2.8726,2.86373,2.87012,269060000.0
2007-06-11 09:00:00,2.86895,2.87347,2.86278,2.87301,275680000.0
2007-06-11 09:30:00,2.8702,2.87384,2.86314,2.8716,274560000.0
2007-06-11 10:00:00,2.87116,2.87403,2.86258,2.87154,248690000.0
2007-06-11 10:30:00,2.8706,2.87433,2.86381,2.87092,263940000.0
2007-06-11 11:00:00,2.87061,2.87369,2.86491,2.87224,246320000.0
2007-06-11 11:30:00,2.87218,2.87349,2.86415,2.8712,269450000.0
2007-06-11 12:00:00,2.87209,2.87467,2.86441,2.87157,251320000.0
2007-06-11 12:30:00,2.87357,2.87566,2.86503,2.87271,283700000.0
2007-06-11 13:00:00,2.87283,2.87354,2.86101,2.86849,272710000.0
2007-06-11 13:30:00,2.8668,2.87002,2.86004,2.86318,253560000.0
2007-06-11 14:00:00,2.86228,2.86826,2.85798,2.86637,272050000.0
2007-06-11 14:30:00,2.86508,2.86986,2.86037,2.86855,299940000.0
2007-06-11 15:00:00,2.86811,2.87176,2.86292,2.86972,251960000.0
2007-06-11 15:30:00,2.87021,2.87296,2.86204,2.86966,255040000.0
2007-06-11 16:00:00,2.86963,2.87105,2.86077,2.86815,273420000.0
2007-06-11 16:30:00,2.86904,2.87166,2.86282,2.8706,296080000.0
2007-06-11 17:00:00,2.87129,2.87134,2.85947,2.86272,272950000.0
2007-06-11 17:30:00,2.86546,2.86779,2.85674,2.86192,257690000.0
2007-06-11 18:00:00,2.86241,2.86569,2.85596,2.86248,257700000.0
2007-06-11 18:30:00,2.86038,2.86784,2.85683,2.86308,272310000.0
2007-06-11 19:00:00,2.86247,2.86468,2.85685,2.86332,239060000.0
2007-06-11 19:30:00,2.86032,2.86396,2.8537,2.86131,262540000.0
2007-06-11 20:00:00,2.86058,2.86292,2.85293,2.86088,232030000.0
2007-06-11 20:30:00,2.85741,2.86298,2.85232,2.85847,229130000.0
2007-06-11 21:00:00,2.86038,2.86081,2.85196,2.85443,186930000.0
2007-06-11 21:30:00,2.86042,2.86156,2.85439,2.86074,183800000.0
2007-06-11 22:00:00,2.86001,2.86247,2.85142,2.85655,172410000.0
2007-06-11 22:30:00,2.85963,2.86071,2.85201,2.85797,217980000.0
2007-06-11 23:00:00,2.8576,2.86162,2.85211,2.85974,213430000.0
2007-06-11 23:30:00,2.85986,2.86155,2.85443,2.85993,215930000.0
2007-06-12 00:00:00,2.85992,2.86193,2.85528,2.85964,163130000.0
2007-06-12 00:30:00,2.85997,2.86332,2.85381,2.86102,187510000.0
2007-06-12 01:00:00,2.86061,2.86412,2.85488,2.86289,215780000.0
2007-06-12 01:30:00,2.85993,2.8639,2.85257,2.8591,202410000.0
2007-06-12 02:00:00,2.86191,2.86328,2.85609,2.86098,186500000.0
2007-06-12 02:30:00,2.86161,2.86324,2.85388,2.85407,256050000.0
2007-06-12 03:00:00,2.86044,2.86205,2.85339,2.85966,203670000.0
2007-06-12 03:30:00,2.86064,2.86143,2.85392,2.86024,182380000.0
2007-06-12 04:00:00,2.8608,2.86171,2.85372,2.85988,177010000.0
2007-06-12 04:30:00,2.85813,2.86188,2.85498,2.8577,175970000.0
2007-06-12 05:00:00,2.85763,2.86159,2.85082,2.8589,245690000.0
2007-06-12 05:30:00,2.8558,2.86107,2.85168,2.85857,207440000.0
2007-06-12 06:00:00,2.8597,2.86112,2.85343,2.86022,220840000.0
2007-06-12 06:30:00,2.85678,2.8618,2.85326,2.85937,212680000.0
2007-06-12 07:00:00,2.8594,2.86141,2.84495,2.85616,228380000.0
2007-06-12 07:30:00,2.86029,2.86247,2.85315,2.86021,199550000.0
2007-06-12 08:00:00,2.85936,2.86126,2.84984,2.85407,254420000.0
2007-06-12 08:30:00,2.85768,2.86254,2.85016,2.85936,262080000.0
2007-06-12 09:00:00,2.8618,2.86495,2.85386,2.86208,270930000.0
2007-06-12 09:30:00,2.86077,2.86477,2.85451,2.86241,280320000.0
2007-06-12 10:00:00,2.86259,2.8657,2.85493,2.862,242550000.0
2007-06-12 10:30:00,2.86043,2.86784,2.85767,2.86498,276570000.0
2007-06-12 11:00:00,2.86438,2.8695,2.85881,2.86803,253070000.0
2007-06-12 11:30:00,2.86615,2.86887,2.85879,2.86823,261070000.0
2007-06-12 12:00:00,2.86746,2.87144,2.85712,2.86798,250800000.0
2007-06-12 12:30:00,2.86876,2.87324,2.86133,2.86745,271060000.0
2007-06-12 13:00:00,2.86612,2.87177,2.86199,2.86705,274810000.0
2007-06-12 13:30:00,2.86923,2.86997,2.86135,2.86398,277060000.0
2007-06-12 14:00:00,2.85711,2.86674,2.85711,2.86221,274840000.0
2007-06-12 14:30:00,2.85652,2.86735,2.85566,2.8658,285830000.0
2007-06-12 15:00:00,2.86576,2.87012,2.85929,2.86793,260950000.0
2007-06-12 15:30:00,2.86799,2.87232,2.86132,2.87078,252280000.0
2007-06-12 16:00:00,2.87115,2.87708,2.86526,2.87644,255680000.0
2007-06-12 16:30:00,2.87636,2.87646,2.86622,2.87065,285270000.0
2007-06-12 17:00:00,2.87249,2.87623,2.86539,2.87111,286580000.0
2007-06-12 17:30:00,2.87302,2.87466,2.86406,2.87061,263080000.0
2007-06-12 18:00:00,2.87065,2.87551,2.86506,2.87232,245660000.0
2007-06-12 18:30:00,2.87251,2.87412,2.86478,2.86876,284230000.0
2007-06-12 19:00:00,2.87092,2.87406,2.86548,2.8719,237450000.0
2007-06-12 19:30:00,2.87039,2.87208,2.86084,2.86591,253420000.0
2007-06-12 20:00:00,2.86693,2.87002,2.85965,2.86798,267450000.0
2007-06-12 20:30:00,2.87007,2.87424,2.86449,2.87218,259420000.0
2007-06-12 21:00:00,2.87037,2.87582,2.86612,2.87255,233340000.0
2007-06-12 21:30:00,2.86954,2.87695,2.86786,2.87332,221820000.0
2007-06-12 22:00:00,2.87702,2.88082,2.86742,2.87949,245080000.0
2007-06-12 22:30:00,2.87642,2.88269,2.8732,2.88059,248600000.0
2007-06-12 23:00:00,2.87986,2.88127,2.87,2.87884,223070000.0
2007-06-12 23:30:00,2.87473,2.87802,2.86843,2.87526,216560000.0
2007-06-13 00:00:00,2.8781,2.88247,2.87361,2.87719,218670000.0
2007-06-13 00:30:00,2.87945,2.88269,2.87108,2.87819,214420000.0
2007-06-13 01:00:00,2.87799,2.88424,2.87368,2.88223,235520000.0
2007-06-13 01:30:00,2.88154,2.88483,2.87614,2.88007,202160000.0
2007-06-13 02:00:00,2.88229,2.88718,2.87811,2.88482,287440000.0
2007-06-13 02:30:00,2.88644,2.88787,2.87677,2.88127,257540000.0
2007-06-13 03:00:00,2.88365,2.88706,2.87842,2.88466,236800000.0
2007-06-13 03:30:00,2.88517,2.88565,2.87811,2.8837,234030000.0
2007-06-13 04:00:00,2.88222,2.88561,2.87721,2.88512,241830000.0
2007-06-13 04:30:00,2.88141,2.88671,2.87843,2.8818,249430000.0
2007-06-13 05:00:00,2.88531,2.88707,2.87791,2.88641,228660000.0
2007-06-13 05:30:00,2.88357,2.88672,2.87848,2.88335,256930000.0
2007-06-13 06:00:00,2.88176,2.88586,2.87754,2.88101,240810000.0
2007-06-13 06:30:00,2.88004,2.8858,2.8755,2.88199,243440000.0
2007-06-13 07:00:00,2.88242,2.8845,2.8756,2.88027,231150000.0
2007-06-13 07:30:00,2.88131,2.88432,2.86748,2.88036,203560000.0
2007-06-13 08:00:00,2.87882,2.88584,2.87515,2.87857,239820000.0
2007-06-13 08:30:00,2.88284,2.88491,2.87464,2.8816,274310000.0
2007-06-13 09:00:00,2.8811,2.88956,2.87559,2.88855,259420000.0
2007-06-13 09:30:00,2.88745,2.89207,2.88205,2.89206,267190000.0
2007-06-13 10:00:00,2.89131,2.89178,2.88166,2.88894,261310000.0
2007-06-13 10:30:00,2.89039,2.89379,2.88328,2.89003,252790000.0
2007-06-13 11:00:00,2.89083,2.89626,2.88491,2.89005,255300000.0
2007-06-13 11:30:00,2.88923,2.89448,2.88556,2.89154,274460000.0
2007-06-13 12:00:00,2.89245,2.89638,2.88626,2.89153,260690000.0
2007-06-13 12:30:00,2.89044,2.8955,2.88325,2.88532,264300000.0
2007-06-13 13:00:00,2.88958,2.8912,2.8774,2.88621,283570000.0
2007-06-13 13:30:00,2.887,2.8894,2.87889,2.88411,258930000.0
2007-06-13 14:00:00,2.88064,2.88607,2.87628,2.88182,265580000.0
2007-06-13 14:30:00,2.87608,2.88894,2.87248,2.8816,286060000.0
2007-06-13 15:00:00,2.8794,2.88177,2.87036,2.87767,269410000.0
2007-06-13 15:30:00,2.87988,2.88029,2.86813,2.87123,258930000.0
2007-06-13 16:00:00,2.8761,2.87782,2.86387,2.87041,269440000.0
2007-06-13 16:30:00,2.86769,2.87433,2.86222,2.86842,296960000.0
2007-06-13 17:00:00,2.86863,2.87465,2.86357,2.86834,273690000.0
2007-06-13 17:30:00,2.87171,2.874,2.86447,2.87126,256920000.0
2007-06-13 18:00:00,2.87297,2.87465,2.86404,2.87215,264080000.0
2007-06-13 18:30:00,2.87281,2.87491,2.86464,2.87421,253830000.0
2007-06-13 19:00:00,2.87112,2.87556,2.86805,2.87131,216930000.0
2007-06-13 19:30:00,2.87427,2.87786,2.86651,2.87364,251040000.0
2007-06-13 20:00:00,2.87357,2.87567,2.86504,2.87162,265770000.0
2007-06-13 20:30:00,2.87147,2.87327,2.86237,2.86785,244420000.0
2007-06-13 21:00:00,2.86635,2.87028,2.85941,2.86758,256680000.0
2007-06-13 21:30:00,2.86533,2.8692,2.86096,2.86718,227430000.0
2007-06-13 22:00:00,2.86743,2.86816,2.85842,2.86578,209180000.0
2007-06-13 22:30:00,2.8663,2.86725,2.85871,2.86392,234810000.0
2007-06-13 23:00:00,2.86614,2.87079,2.86073,2.86809,213930000.0
2007-06-13 23:30:00,2.86746,2.87138,2.86232,2.87053,224430000.0
2007-06-14 00:00:00,2.87052,2.87238,2.8626,2.86731,173000000.0
2007-06-14 00:30:00,2.86997,2.87178,2.86309,2.87005,171130000.0
2007-06-14 01:00:00,2.86685,2.87175,2.86174,2.87041,212170000.0
2007-06-14 01:30:00,2.87075,2.87123,2.86098,2.86914,198670000.0
2007-06-14 02:00:00,2.86795,2.87136,2.86444,2.87013,188000000.0
2007-06-14 02:30:00,2.86621,2.87177,2.86304,2.86741,214030000.0
2007-06-14 03:00:00,2.86967,2.87156,2.86237,2.86625,168400000.0
2007-06-14 03:30:00,2.87122,2.87246,2.86197,2.87196,201890000.0
2007-06-14 04:00:00,2.87108,2.8716,2.86173,2.86804,200140000.0
2007-06-14 04:30:00,2.86528,2.87154,2.86177,2.86709,214190000.0
2007-06-14 05:00:00,2.86715,2.87269,2.86257,2.8695,224580000.0
2007-06-14 05:30:00,2.86861,2.87302,2.86472,2.86884,231540000.0
2007-06-14 06:00:00,2.8711,2.87492,2.86542,2.87217,259140000.0
2007-06-14 06:30:00,2.86734,2.87432,2.86477,2.87079,254920000.0
2007-06-14 07:00:00,2.86943,2.87352,2.86296,2.86926,220400000.0
2007-06-14 07:30:00,2.86874,2.87122,2.86172,2.86565,236390000.0
2007-06-14 08:00:00,2.86874,2.86905,2.85779,2.8622,253810000.0
2007-06-14 08:30:00,2.8631,2.87132,2.85962,2.8688,275840000.0
2007-06-14 09:00:00,2.86859,2.87338,2.86116,2.87148,285420000.0
2007-06-14 09:30:00,2.87227,2.87416,2.86396,2.86968,261930000.0
2007-06-14 10:00:00,2.87027,2.87108,2.86051,2.87018,261040000.0
2007-06-14 10:30:00,2.87011,2.87354,2.86409,2.86971,254930000.0
2007-06-14 11:00:00,2.87101,2.87264,2.86277,2.86783,257440000.0
2007-06-14 11:30:00,2.86644,2.87029,2.86075,2.87023,263550000.0
2007-06-14 12:00:00,2.86975,2.87144,2.86248,2.86915,256460000.0
2007-06-14 12:30:00,2.86792,2.87072,2.86005,2.86581,268570000.0
2007-06-14 13:00:00,2.8711,2.87144,2.86172,2.8693,266170000.0
2007-06-14 13:30:00,2.86845,2.87312,2.86151,2.86877,252320000.0
2007-06-14 14:00:00,2.86568,2.87468,2.86151,2.87105,284920000.0
2007-06-14 14:30:00,2.87059,2.87831,2.86449,2.8691,274190000.0
2007-06-14 15:00:00,2.86875,2.87088,2.85989,2.86484,267540000.0
2007-06-14 15:30:00,2.86576,2.86768,2.85489,2.86155,265780000.0
2007-06-14 16:00:00,2.8599,2.86379,2.85527,2.86112,270830000.0
2007-06-14 16:30:00,2.86132,2.86598,2.85293,2.86109,310060000.0
2007-06-14 17:00:00,2.86337,2.86908,2.85633,2.86624,262080000.0
2007-06-14 17:30:00,2.86572,2.86857,2.85789,2.86618,266690000.0
2007-06-14 18:00:00,2.86488,2.87009,2.85783,2.86652,243820000.0
2007-06-14 18:30:00,2.86575,2.86738,2.85972,2.86194,267200000.0
2007-06-14 19:00:00,2.86406,2.86717,2.85927,2.86129,258040000.0
2007-06-14 19:30:00,2.86548,2.86662,2.85603,2.86131,272310000.0
2007-06-14 20:00:00,2.86437,2.86588,2.85506,2.86042,239270000.0
2007-06-14 20:30:00,2.86325,2.86506,2.85466,2.86138,248660000.0
2007-06-14 21:00:00,2.86264,2.86482,2.85469,2.86377,218010000.0
2007-06-14 21:30:00,2.86413,2.86548,2.85603,2.86039,191190000.0
2007-06-14 22:00:00,2.86353,2.86468,2.85466,2.86301,194440000.0
2007-06-14 22:30:00,2.861,2.86373,2.85526,2.86071,243590000.0
2007-06-14 23:00:00,2.86074,2.86339,2.85473,2.86006,233250000.0
2007-06-14 23:30:00,2.86162,2.86534,2.85817,2.86343,212340000.0
2007-06-15 00:00:00,2.86291,2.8644,2.85665,2.85803,199900000.0
2007-06-15 00:30:00,2.86195,2.86362,2.85417,2.86161,169750000.0
2007-06-15 01:00:00,2.8617,2.8636,2.85497,2.85857,171530000.0
2007-06-15 01:30:00,2.8614,2.86363,2.85593,2.86223,183510000.0
2007-06-15 02:00:00,2.86351,2.8645,2.85678,2.86048,204380000.0
2007-06-15 02:30:00,2.86141,2.86422,2.856,2.8587,226800000.0
2007-06-15 03:00:00,2.86239,2.86444,2.85625,2.85803,219560000.0
2007-06-15 03:30:00,2.86303,2.86327,2.85582,2.86031,189880000.0
2007-06-15 04:00:00,2.85918,2.86188,2.85543,2.8612,228050000.0
2007-06-15 04:30:00,2.85942,2.86478,2.85618,2.8597,211280000.0
2007-06-15 05:00:00,2.86191,2.86191,2.85457,2.85721,201630000.0
2007-06-15 05:30:00,2.85907,2.86178,2.85498,2.85865,190930000.0
2007-06-15 06:00:00,2.86056,2.86239,2.85436,2.86077,224830000.0
2007-06-15 06:30:00,2.85509,2.86362,2.85443,2.85717,199200000.0
2007-06-15 07:00:00,2.86033,2.8618,2.85387,2.86052,229250000.0
2007-06-15 07:30:00,2.86071,2.86144,2.85207,2.85986,191030000.0
2007-06-15 08:00:00,2.86026,2.86325,2.85258,2.8555,254160000.0
2007-06-15 08:30:00,2.85801,2.86231,2.85231,2.858,263980000.0
2007-06-15 09:00:00,2.86185,2.86572,2.8563,2.86498,266200000.0
2007-06-15 09:30:00,2.86099,2.86925,2.85857,2.8663,261290000.0
2007-06-15 10:00:00,2.86626,2.86626,2.85469,2.86066,250300000.0
2007-06-15 10:30:00,2.86118,2.8627,2.85233,2.86032,274940000.0
2007-06-15 11:00:00,2.85863,2.86178,2.85178,2.85937,259830000.0
2007-06-15 11:30:00,2.8576,2.86377,2.85154,2.86148,251480000.0
2007-06-15 12:00:00,2.85747,2.86204,2.85033,2.85995,266880000.0
2007-06-15 12:30:00,2.8566,2.86317,2.85153,2.85653,279940000.0
2007-06-15 13:00:00,2.85691,2.86276,2.85097,2.86017,278860000.0
2007-06-15 13:30:00,2.85919,2.8619,2.85263,2.85676,234530000.0
2007-06-15 14:00:00,2.85158,2.86197,2.85129,2.85481,266810000.0
2007-06-15 14:30:00,2.85523,2.8578,2.84369,2.84898,281470000.0
2007-06-15 15:00:00,2.84774,2.85058,2.84056,2.84622,267070000.0
2007-06-15 15:30:00,2.84607,2.85089,2.83915,2.84862,276950000.0
2007-06-15 16:00:00,2.84763,2.85059,2.83805,2.84085,269650000.0
2007-06-15 16:30:00,2.84218,2.8482,2.83288,2.84135,291120000.0
2007-06-15 17:00:00,2.83772,2.84185,2.82941,2.83434,264790000.0
2007-06-15 17:30:00,2.8354,2.83956,2.82847,2.83861,259170000.0
2007-06-15 18:00:00,2.83681,2.83869,2.82836,2.83524,222040000.0
2007-06-15 18:30:00,2.83711,2.83791,2.82825,2.83003,258960000.0
2007-06-15 19:00:00,2.82872,2.83583,2.82578,2.83276,242820000.0
2007-06-15 19:30:00,2.83223,2.83395,2.82263,2.83313,255650000.0
2007-06-15 20:00:00,2.83287,2.83402,2.82378,2.831,263280000.0
2007-06-15 20:30:00,2.8306,2.83328,2.82224,2.83293,252290000.0
2007-06-15 21:00:00,2.83238,2.83335,2.82331,2.82701,217110000.0
2007-06-15 21:30:00,2.82936,2.83422,2.82366,2.83285,186410000.0
2007-06-15 22:00:00,2.8306,2.83462,2.82311,2.83121,199430000.0
2007-06-15 22:30:00,2.82865,2.83339,2.82357,2.82853,220010000.0
2007-06-17 23:00:00,2.83095,2.83435,2.82562,2.82982,167420000.0
2007-06-17 23:30:00,2.82988,2.84322,2.82678,2.83401,221290000.0
2007-06-18 00:00:00,2.83061,2.84232,2.82756,2.83241,206260000.0
2007-06-18 00:30:00,2.8316,2.83479,2.82731,2.83358,188010000.0
2007-06-18 01:00:00,2.82871,2.83419,2.82457,2.83272,169900000.0
2007-06-18 01:30:00,2.83109,2.83307,2.82237,2.82697,189680000.0
2007-06-18 02:00:00,2.82895,2.83297,2.82377,2.83187,235390000.0
2007-06-18 02:30:00,2.82951,2.83364,2.8249,2.82958,232760000.0
2007-06-18 03:00:00,2.82919,2.83407,2.82513,2.83241,218770000.0
2007-06-18 03:30:00,2.82916,2.83425,2.82403,2.83024,188890000.0
2007-06-18 04:00:00,2.83184,2.83333,2.82562,2.83094,185510000.0
2007-06-18 04:30:00,2.82898,2.83397,2.82428,2.82535,216810000.0
2007-06-18 05:00:00,2.83056,2.8333,2.82337,2.8303,218320000.0
2007-06-18 05:30:00,2.8321,2.83296,2.82432,2.832,208590000.0
2007-06-18 06:00:00,2.82923,2.83399,2.82513,2.83263,229670000.0
2007-06-18 06:30:00,2.82697,2.83321,2.82334,2.82857,220930000.0
2007-06-18 07:00:00,2.82885,2.83322,2.8242,2.82913,230380000.0
2007-06-18 07:30:00,2.83205,2.83366,2.82363,2.83095,221540000.0
2007-06-18 08:00:00,2.83302,2.83472,2.82254,2.82389,234650000.0
2007-06-18 08:30:00,2.8301,2.83334,2.82268,2.83049,273560000.0
2007-06-18 09:00:00,2.83026,2.83504,2.82385,2.83345,269920000.0
2007-06-18 09:30:00,2.83058,2.8356,2.82531,2.83255,272560000.0
2007-06-18 10:00:00,2.8322,2.83444,2.82481,2.83128,269690000.0
2007-06-18 10:30:00,2.83121,2.8345,2.82444,2.83176,275430000.0
2007-06-18 11:00:00,2.83201,2.83567,2.82562,2.83233,253410000.0
2007-06-18 11:30:00,2.83177,2.83453,2.82474,2.83098,248570000.0
2007-06-18 12:00:00,2.829,2.83275,2.82323,2.83061,272810000.0
2007-06-18 12:30:00,2.83122,2.8338,2.82498,2.83316,260320000.0
2007-06-18 13:00:00,2.83059,2.83358,2.82324,2.82993,270450000.0
2007-06-18 13:30:00,2.83155,2.83217,2.82193,2.82845,251690000.0
2007-06-18 14:00:00,2.82303,2.83473,2.82303,2.83097,270310000.0
2007-06-18 14:30:00,2.82861,2.83188,2.82246,2.83143,273210000.0
2007-06-18 15:00:00,2.83006,2.83356,2.82274,2.83117,269680000.0
2007-06-18 15:30:00,2.83142,2.83517,2.82452,2.83285,270190000.0
2007-06-18 16:00:00,2.83424,2.83706,2.82886,2.83576,254700000.0
2007-06-18 16:30:00,2.83667,2.83667,2.82712,2.83615,286170000.0
2007-06-18 17:00:00,2.83767,2.83896,2.82686,2.83217,274570000.0
2007-06-18 17:30:00,2.83405,2.83769,2.82651,2.833,261450000.0
2007-06-18 18:00:00,2.83473,2.83706,2.82742,2.83411,226290000.0
2007-06-18 18:30:00,2.83346,2.83574,2.82667,2.83216,246570000.0
2007-06-18 19:00:00,2.83166,2.83363,2.82518,2.83116,219550000.0
2007-06-18 19:30:00,2.82981,2.8333,2.82162,2.83215,255290000.0
2007-06-18 20:00:00,2.82971,2.83263,2.82303,2.83072,271410000.0
2007-06-18 20:30:00,2.82966,2.83241,2.82322,2.83152,265300000.0
2007-06-18 21:00:00,2.82848,2.83192,2.82332,2.82995,225870000.0
2007-06-18 21:30:00,2.83168,2.83215,2.82259,2.83044,173300000.0
2007-06-18 22:00:00,2.82827,2.83197,2.82208,2.82416,218050000.0
2007-06-18 22:30:00,2.82794,2.83023,2.82121,2.82805,268240000.0
2007-06-18 23:00:00,2.82589,2.83062,2.82056,2.82802,207230000.0
2007-06-18 23:30:00,2.82484,2.83107,2.82251,2.82607,216040000.0
2007-06-19 00:00:00,2.82934,2.83148,2.82349,2.82743,195170000.0
2007-06-19 00:30:00,2.82877,2.82982,2.82316,2.82912,169780000.0
2007-06-19 01:00:00,2.82867,2.83026,2.82141,2.82894,206680000.0
2007-06-19 01:30:00,2.82637,2.82962,2.82123,2.82809,187920000.0
2007-06-19 02:00:00,2.82766,2.8302,2.8197,2.82311,200500000.0
2007-06-19 02:30:00,2.82441,2.82751,2.8186,2.81971,243540000.0
2007-06-19 03:00:00,2.82409,2.82828,2.81956,2.8224,217130000.0
2007-06-19 03:30:00,2.82593,2.82869,2.82013,2.82519,231020000.0
2007-06-19 04:00:00,2.82533,2.82657,2.81892,2.82558,196260000.0
2007-06-19 04:30:00,2.82342,2.828,2.81991,2.82518,180290000.0
2007-06-19 05:00:00,2.82709,2.82882,2.82082,2.82473,200920000.0
2007-06-19 05:30:00,2.82615,2.82825,2.81892,2.82755,220550000.0
2007-06-19 06:00:00,2.82743,2.82894,2.82156,2.8277,223070000.0
2007-06-19 06:30:00,2.8244,2.82897,2.82012,2.82792,203550000.0
2007-06-19 07:00:00,2.82793,2.82894,2.8199,2.82287,243430000.0
2007-06-19 07:30:00,2.8264,2.82859,2.81936,2.82277,236430000.0
2007-06-19 08:00:00,2.82493,2.82945,2.81679,2.82523,252030000.0
2007-06-19 08:30:00,2.82724,2.8311,2.82164,2.82635,268420000.0
2007-06-19 09:00:00,2.82835,2.83255,2.82225,2.83125,288310000.0
2007-06-19 09:30:00,2.82724,2.83264,2.823,2.83127,246440000.0
2007-06-19 10:00:00,2.83142,2.83532,2.82395,2.83347,257290000.0
2007-06-19 10:30:00,2.83532,2.83962,2.82718,2.83733,248920000.0
2007-06-19 11:00:00,2.83799,2.84104,2.83078,2.83892,257200000.0
2007-06-19 11:30:00,2.83869,2.84067,2.82996,2.83698,263070000.0
2007-06-19 12:00:00,2.83648,2.83749,2.82695,2.83361,265180000.0
2007-06-19 12:30:00,2.83449,2.83693,2.82716,2.83264,272690000.0
2007-06-19 13:00:00,2.83407,2.83459,2.82619,2.83254,276570000.0
2007-06-19 13:30:00,2.82948,2.83456,2.82591,2.83114,263090000.0
2007-06-19 14:00:00,2.82689,2.83121,2.82204,2.82851,281710000.0
2007-06-19 14:30:00,2.82546,2.83015,2.81946,2.82577,276810000.0
2007-06-19 15:00:00,2.82558,2.8273,2.81548,2.82018,283420000.0
2007-06-19 15:30:00,2.81995,2.82336,2.81411,2.82031,279810000.0
2007-06-19 16:00:00,2.82128,2.82134,2.81242,2.82052,256430000.0
2007-06-19 16:30:00,2.82064,2.82074,2.81079,2.81924,283080000.0
2007-06-19 17:00:00,2.82056,2.82056,2.81005,2.81552,274050000.0
2007-06-19 17:30:00,2.81765,2.82039,2.80819,2.81133,274080000.0
2007-06-19 18:00:00,2.81559,2.81646,2.80712,2.8135,256470000.0
2007-06-19 18:30:00,2.81193,2.81491,2.80422,2.81164,247040000.0
2007-06-19 19:00:00,2.80617,2.81348,2.80508,2.80924,228570000.0
2007-06-19 19:30:00,2.81143,2.81373,2.80257,2.81238,249710000.0
2007-06-19 20:00:00,2.81141,2.81379,2.8044,2.81177,251140000.0
2007-06-19 20:30:00,2.81241,2.81328,2.80532,2.81146,239410000.0
2007-06-19 21:00:00,2.81015,2.81293,2.80329,2.8124,191340000.0
2007-06-19 21:30:00,2.80855,2.81363,2.80458,2.8054,185200000.0
2007-06-19 22:00:00,2.8088,2.81157,2.80175,2.80983,215790000.0
2007-06-19 22:30:00,2.80849,2.81203,2.80331,2.80797,170970000.0
2007-06-19 23:00:00,2.80766,2.8139,2.80118,2.80782,192440000.0
2007-06-19 23:30:00,2.8085,2.81217,2.80296,2.81163,218080000.0
2007-06-20 00:00:00,2.80748,2.81183,2.80395,2.80609,209130000.0
2007-06-20 00:30:00,2.80637,2.81212,2.80398,2.80939,166260000.0
2007-06-20 01:00:00,2.81192,2.812,2.80004,2.80794,180300000.0
2007-06-20 01:30:00,2.8106,2.8112,2.80176,2.80813,181800000.0
2007-06-20 02:00:00,2.80569,2.8118,2.80392,2.80928,193130000.0
2007-06-20 02:30:00,2.80788,2.81068,2.80092,2.8027,237180000.0
2007-06-20 03:00:00,2.80954,2.81027,2.80174,2.80758,204650000.0
2007-06-20 03:30:00,2.80731,2.80929,2.80161,2.80686,191260000.0
2007-06-20 04:00:00,2.80748,2.80951,2.80165,2.80541,207260000.0
2007-06-20 04:30:00,2.80514,2.80892,2.80091,2.80232,201170000.0
2007-06-20 05:00:00,2.80795,2.80898,2.80052,2.80482,227580000.0
2007-06-20 05:30:00,2.80727,2.80848,2.80059,2.80702,225940000.0
2007-06-20 06:00:00,2.80582,2.81008,2.80069,2.8048,242950000.0
2007-06-20 06:30:00,2.80418,2.80933,2.8008,2.8064,197790000.0
2007-06-20 07:00:00,2.80641,2.81156,2.80149,2.81026,228650000.0
2007-06-20 07:30:00,2.80796,2.81196,2.803,2.81019,228660000.0
2007-06-20 08:00:00,2.81199,2.81448,2.80389,2.8086,243160000.0
2007-06-20 08:30:00,2.81351,2.81445,2.80183,2.81088,258570000.0
2007-06-20 09:00:00,2.81093,2.81712,2.80593,2.81712,269540000.0
2007-06-20 09:30:00,2.81391,2.81842,2.80763,2.81088,278950000.0
2007-06-20 10:00:00,2.81476,2.81673,2.80629,2.81304,262570000.0
2007-06-20 10:30:00,2.81485,2.8178,2.80693,2.81607,277820000.0
2007-06-20 11:00:00,2.81572,2.81691,2.80781,2.81509,250050000.0
2007-06-20 11:30:00,2.81303,2.81612,2.80749,2.81329,269160000.0
2007-06-20 12:00:00,2.81247,2.81788,2.8062,2.81511,260450000.0
2007-06-20 12:30:00,2.81754,2.81754,2.80552,2.81162,285820000.0
2007-06-20 13:00:00,2.81152,2.81429,2.80501,2.81298,275070000.0
2007-06-20 13:30:00,2.81151,2.81272,2.80326,2.8052,252930000.0
2007-06-20 14:00:00,2.80353,2.81123,2.80148,2.80682,272180000.0
2007-06-20 14:30:00,2.80598,2.81172,2.80086,2.80952,295420000.0
2007-06-20 15:00:00,2.80834,2.81257,2.80288,2.8108,273420000.0
2007-06-20 15:30:00,2.81071,2.81752,2.806,2.81677,267290000.0
2007-06-20 16:00:00,2.81921,2.8212,2.80936,2.81616,273700000.0
2007-06-20 16:30:00,2.81654,2.81656,2.80464,2.81042,279200000.0
2007-06-20 17:00:00,2.8125,2.81666,2.80609,2.81214,289700000.0
2007-06-20 17:30:00,2.81378,2.82032,2.80869,2.81705,266420000.0
2007-06-20 18:00:00,2.81779,2.82171,2.8119,2.81863,255540000.0
2007-06-20 18:30:00,2.81946,2.82205,2.81182,2.81786,252820000.0
2007-06-20 19:00:00,2.81699,2.82226,2.81248,2.81823,235060000.0
2007-06-20 19:30:00,2.82179,2.82328,2.81083,2.82114,273160000.0
2007-06-20 20:00:00,2.82051,2.82234,2.81247,2.82118,246540000.0
2007-06-20 20:30:00,2.82068,2.82288,2.81234,2.82075,264290000.0
2007-06-20 21:00:00,2.82075,2.82496,2.81296,2.82292,244350000.0
2007-06-20 21:30:00,2.81942,2.82986,2.81653,2.82904,238300000.0
2007-06-20 22:00:00,2.82623,2.83172,2.82113,2.83035,215700000.0
2007-06-20 22:30:00,2.82759,2.83118,2.82079,2.82714,228450000.0
2007-06-20 23:00:00,2.82973,2.82973,2.81687,2.82426,218840000.0
2007-06-20 23:30:00,2.82536,2.83036,2.81855,2.82214,236070000.0
2007-06-21 00:00:00,2.82876,2.83023,2.8162,2.82804,186500000.0
2007-06-21 00:30:00,2.82837,2.83048,2.82194,2.82987,202520000.0
2007-06-21 01:00:00,2.82958,2.8327,2.82337,2.82965,210760000.0
2007-06-21 01:30:00,2.82894,2.83036,2.82179,2.82792,190430000.0
2007-06-21 02:00:00,2.82948,2.83018,2.82245,2.82855,200520000.0
2007-06-21 02:30:00,2.82659,2.83193,2.82002,2.82002,249790000.0
2007-06-21 03:00:00,2.82901,2.8316,2.8184,2.82408,219020000.0
2007-06-21 03:30:00,2.83107,2.83247,2.81847,2.83029,219010000.0
2007-06-21 04:00:00,2.8292,2.83195,2.8203,2.83082,252150000.0
2007-06-21 04:30:00,2.82928,2.83108,2.8237,2.82682,203700000.0
2007-06-21 05:00:00,2.82972,2.83118,2.82159,2.82748,208430000.0
2007-06-21 05:30:00,2.82818,2.83065,2.82244,2.82895,202430000.0
2007-06-21 06:00:00,2.82883,2.83002,2.82243,2.82562,199690000.0
2007-06-21 06:30:00,2.825,2.83111,2.82209,2.82839,251190000.0
2007-06-21 07:00:00,2.83049,2.83052,2.82269,2.8254,214260000.0
2007-06-21 07:30:00,2.82616,2.83005,2.81872,2.82641,231440000.0
2007-06-21 08:00:00,2.828,2.83262,2.82188,2.82843,249930000.0
2007-06-21 08:30:00,2.83166,2.83288,2.82101,2.82666,277300000.0
2007-06-21 09:00:00,2.82663,2.83388,2.82258,2.83247,262820000.0
2007-06-21 09:30:00,2.83138,2.83513,2.82422,2.82913,280170000.0
2007-06-21 10:00:00,2.83244,2.83431,2.82455,2.82942,251590000.0
2007-06-21 10:30:00,2.83149,2.83285,2.8237,2.83152,255950000.0
2007-06-21 11:00:00,2.83068,2.83213,2.81965,2.82188,241930000.0
2007-06-21 11:30:00,2.82402,2.82752,2.81787,2.8258,267070000.0
2007-06-21 12:00:00,2.82622,2.8299,2.8191,2.82882,288810000.0
2007-06-21 12:30:00,2.82803,2.82998,2.81982,2.82924,284570000.0
2007-06-21 13:00:00,2.82732,2.83752,2.82394,2.83752,268060000.0
2007-06-21 13:30:00,2.83434,2.83778,2.82646,2.82867,265930000.0
2007-06-21 14:00:00,2.82308,2.8316,2.82197,2.82909,265940000.0
2007-06-21 14:30:00,2.8264,2.83017,2.81919,2.82453,286310000.0
2007-06-21 15:00:00,2.82421,2.82988,2.81881,2.82602,267320000.0
2007-06-21 15:30:00,2.82216,2.82981,2.81985,2.826,263450000.0
2007-06-21 16:00:00,2.82863,2.83071,2.82236,2.82585,266950000.0
2007-06-21 16:30:00,2.82736,2.82926,2.82017,2.82341,276180000.0
2007-06-21 17:00:00,2.82293,2.82923,2.81565,2.82054,272060000.0
2007-06-21 17:30:00,2.82518,2.82758,2.81468,2.82587,270700000.0
2007-06-21 18:00:00,2.82682,2.82968,2.82026,2.82517,268050000.0
2007-06-21 18:30:00,2.82417,2.82932,2.82035,2.82707,262930000.0
2007-06-21 19:00:00,2.82364,2.82753,2.81825,2.82188,237680000.0
2007-06-21 19:30:00,2.82173,2.8246,2.81282,2.8176,262040000.0
2007-06-21 20:00:00,2.81982,2.82593,2.81406,2.82066,277140000.0
2007-06-21 20:30:00,2.82082,2.82808,2.81586,2.82443,269640000.0
2007-06-21 21:00:00,2.82262,2.82558,2.81588,2.8216,202820000.0
2007-06-21 21:30:00,2.82331,2.82384,2.81645,2.82073,201570000.0
2007-06-21 22:00:00,2.81935,2.82437,2.81484,2.82333,192640000.0
2007-06-21 22:30:00,2.82142,2.82415,2.81558,2.8228,229140000.0
2007-06-21 23:00:00,2.82105,2.82373,2.81583,2.82219,203220000.0
2007-06-21 23:30:00,2.81966,2.82622,2.81844,2.82141,224070000.0
2007-06-22 00:00:00,2.82213,2.82723,2.81621,2.82232,191020000.0
2007-06-22 00:30:00,2.82213,2.82363,2.81676,2.82312,202760000.0
2007-06-22 01:00:00,2.82201,2.8253,2.81613,2.81988,157770000.0
2007-06-22 01:30:00,2.8211,2.82503,2.81526,2.82229,166660000.0
2007-06-22 02:00:00,2.82011,2.82646,2.81783,2.82543,186130000.0
2007-06-22 02:30:00,2.82337,2.82732,2.8166,2.81675,218270000.0
2007-06-22 03:00:00,2.82264,2.82525,2.81652,2.82395,208010000.0
2007-06-22 03:30:00,2.82119,2.82429,2.81758,2.82115,182880000.0
2007-06-22 04:00:00,2.82236,2.82488,2.81773,2.82327,174260000.0
2007-06-22 04:30:00,2.82257,2.82382,2.81723,2.8222,165790000.0
2007-06-22 05:00:00,2.82302,2.82302,2.81585,2.82148,188960000.0
2007-06-22 05:30:00,2.82152,2.82303,2.81639,2.8218,214650000.0
2007-06-22 06:00:00,2.82114,2.82325,2.81559,2.81971,191540000.0
2007-06-22 06:30:00,2.81844,2.82352,2.81574,2.82162,155300000.0
2007-06-22 07:00:00,2.82153,2.82467,2.81343,2.82381,228500000.0
2007-06-22 07:30:00,2.8233,2.82588,2.81723,2.82032,219420000.0
2007-06-22 08:00:00,2.82324,2.82414,2.81388,2.81664,234950000.0
2007-06-22 08:30:00,2.81634,2.82001,2.8088,2.8161,263430000.0
2007-06-22 09:00:00,2.81908,2.82261,2.81242,2.8216,258960000.0
2007-06-22 09:30:00,2.82025,2.82195,2.81092,2.82116,258050000.0
2007-06-22 10:00:00,2.82216,2.82283,2.81222,2.81799,262410000.0
2007-06-22 10:30:00,2.8192,2.82359,2.81098,2.81671,244170000.0
2007-06-22 11:00:00,2.81559,2.82072,2.81105,2.81629,253530000.0
2007-06-22 11:30:00,2.81625,2.81874,2.80677,2.81581,253200000.0
2007-06-22 12:00:00,2.81425,2.81782,2.80755,2.81425,262590000.0
2007-06-22 12:30:00,2.81466,2.81669,2.80671,2.81377,278310000.0
2007-06-22 13:00:00,2.81483,2.81532,2.80295,2.81092,270310000.0
2007-06-22 13:30:00,2.81013,2.81068,2.79916,2.80395,266290000.0
2007-06-22 14:00:00,2.80058,2.81008,2.7999,2.80436,268090000.0
2007-06-22 14:30:00,2.8059,2.81093,2.79688,2.80433,292810000.0
2007-06-22 15:00:00,2.80472,2.80814,2.79969,2.80435,281320000.0
2007-06-22 15:30:00,2.80711,2.80974,2.79861,2.80739,268070000.0
2007-06-22 16:00:00,2.80635,2.80986,2.79988,2.80565,261680000.0
2007-06-22 16:30:00,2.80556,2.81661,2.80077,2.81482,296540000.0
2007-06-22 17:00:00,2.81449,2.81538,2.80286,2.80704,278730000.0
2007-06-22 17:30:00,2.80934,2.81115,2.80117,2.8043,268940000.0
2007-06-22 18:00:00,2.80729,2.80805,2.79819,2.80345,249290000.0
2007-06-22 18:30:00,2.80585,2.80885,2.79845,2.80631,254570000.0
2007-06-22 19:00:00,2.80606,2.80981,2.80054,2.80335,237320000.0
2007-06-22 19:30:00,2.8073,2.80731,2.79714,2.80582,270090000.0
2007-06-22 20:00:00,2.80629,2.80887,2.79813,2.80641,249520000.0
2007-06-22 20:30:00,2.80411,2.80924,2.79731,2.805,266910000.0
2007-06-22 21:00:00,2.80455,2.80812,2.798,2.80559,189200000.0
2007-06-22 21:30:00,2.80564,2.80823,2.80023,2.8037,183200000.0
2007-06-22 22:00:00,2.8067,2.80932,2.79736,2.80668,203190000.0
2007-06-22 22:30:00,2.80395,2.80687,2.799,2.80047,210340000.0
2007-06-24 23:00:00,2.80244,2.8036,2.79528,2.80021,188540000.0
2007-06-24 23:30:00,2.80016,2.80382,2.79548,2.80114,191690000.0
2007-06-25 00:00:00,2.7999,2.81273,2.79632,2.81083,208000000.0
2007-06-25 00:30:00,2.80126,2.81278,2.7939,2.8028,166270000.0
2007-06-25 01:00:00,2.80245,2.81322,2.79708,2.80432,159790000.0
2007-06-25 01:30:00,2.80258,2.81048,2.79412,2.79962,180410000.0
2007-06-25 02:00:00,2.8008,2.80904,2.79432,2.80179,210430000.0
2007-06-25 02:30:00,2.80139,2.80277,2.79363,2.8001,202670000.0
2007-06-25 03:00:00,2.79928,2.80423,2.79247,2.80206,185260000.0
2007-06-25 03:30:00,2.80066,2.80383,2.79501,2.80171,198510000.0
2007-06-25 04:00:00,2.80139,2.80472,2.79663,2.80222,211070000.0
2007-06-25 04:30:00,2.80332,2.80403,2.7962,2.80315,196560000.0
2007-06-25 05:00:00,2.80304,2.80397,2.79698,2.80325,181350000.0
2007-06-25 05:30:00,2.80367,2.80458,2.79485,2.80169,177410000.0
2007-06-25 06:00:00,2.80197,2.8029,2.79571,2.79902,166430000.0
2007-06-25 06:30:00,2.79907,2.80371,2.79491,2.80077,209230000.0
2007-06-25 07:00:00,2.80198,2.80751,2.79486,2.8071,255270000.0
2007-06-25 07:30:00,2.80475,2.81438,2.7983,2.81383,274900000.0
2007-06-25 08:00:00,2.81358,2.81362,2.80256,2.80863,273560000.0
2007-06-25 08:30:00,2.80955,2.81385,2.80463,2.81161,242200000.0
2007-06-25 09:00:00,2.81152,2.8155,2.80655,2.81085,255040000.0
2007-06-25 09:30:00,2.81327,2.81746,2.8085,2.814,257440000.0
2007-06-25 10:00:00,2.81453,2.81623,2.80716,2.81318,270440000.0
2007-06-25 10:30:00,2.80712,2.81564,2.80552,2.81113,276850000.0
2007-06-25 11:00:00,2.81135,2.81278,2.80379,2.80853,282170000.0
2007-06-25 11:30:00,2.80846,2.812,2.80328,2.8103,256920000.0
2007-06-25 12:00:00,2.80909,2.81399,2.80301,2.80867,272430000.0
2007-06-25 12:30:00,2.81286,2.81341,2.80493,2.80878,268820000.0
2007-06-25 13:00:00,2.81113,2.81374,2.80443,2.80595,273830000.0
2007-06-25 13:30:00,2.81222,2.81307,2.80351,2.80358,281810000.0
2007-06-25 14:00:00,2.81054,2.8144,2.80389,2.81256,258410000.0
2007-06-25 14:30:00,2.81335,2.81382,2.8013,2.80853,288310000.0
2007-06-25 15:00:00,2.80824,2.81003,2.80103,2.80817,269940000.0
2007-06-25 15:30:00,2.80715,2.81147,2.80039,2.80754,270820000.0
2007-06-25 16:00:00,2.80906,2.81383,2.80188,2.80774,258070000.0
2007-06-25 16:30:00,2.80932,2.81421,2.80298,2.81224,262330000.0
2007-06-25 17:00:00,2.81172,2.81551,2.80623,2.81177,265430000.0
2007-06-25 17:30:00,2.81246,2.81632,2.80751,2.81111,253780000.0
2007-06-25 18:00:00,2.81039,2.81528,2.80507,2.80959,261190000.0
2007-06-25 18:30:00,2.80998,2.81325,2.80336,2.80843,245310000.0
2007-06-25 19:00:00,2.81087,2.81223,2.80328,2.81051,213940000.0
2007-06-25 19:30:00,2.80792,2.81143,2.80379,2.81061,228910000.0
2007-06-25 20:00:00,2.80803,2.81272,2.80358,2.81004,201790000.0
2007-06-25 20:30:00,2.81071,2.81282,2.80412,2.80676,227130000.0
2007-06-25 21:00:00,2.80914,2.8127,2.80099,2.80282,230560000.0
2007-06-25 21:30:00,2.80761,2.81302,2.80467,2.81153,230190000.0
2007-06-25 22:00:00,2.80871,2.81308,2.80471,2.80977,216060000.0
2007-06-25 22:30:00,2.81139,2.81392,2.80652,2.81318,205180000.0
2007-06-25 23:00:00,2.81089,2.81368,2.80619,2.80889,181940000.0
2007-06-25 23:30:00,2.81142,2.81372,2.80385,2.80686,204260000.0
2007-06-26 00:00:00,2.80821,2.80982,2.80277,2.80538,179880000.0
2007-06-26 00:30:00,2.80784,2.81007,2.80174,2.80754,200280000.0
2007-06-26 01:00:00,2.80291,2.81028,2.79971,2.80963,216790000.0
2007-06-26 01:30:00,2.80697,2.81107,2.80358,2.80937,141500000.0
2007-06-26 02:00:00,2.80858,2.81019,2.80236,2.8076,188180000.0
2007-06-26 02:30:00,2.80832,2.81113,2.80152,2.80842,221170000.0
2007-06-26 03:00:00,2.81004,2.81156,2.80403,2.8106,210310000.0
2007-06-26 03:30:00,2.80805,2.8119,2.80476,2.80994,158650000.0
2007-06-26 04:00:00,2.80944,2.81138,2.8028,2.80808,170040000.0
2007-06-26 04:30:00,2.81092,2.81182,2.80386,2.80976,230040000.0
2007-06-26 05:00:00,2.80803,2.81146,2.80339,2.80697,217330000.0
2007-06-26 05:30:00,2.81011,2.81065,2.80257,2.80675,219180000.0
2007-06-26 06:00:00,2.80758,2.81108,2.80397,2.80797,151730000.0
2007-06-26 06:30:00,2.8101,2.81083,2.80279,2.81015,201360000.0
2007-06-26 07:00:00,2.80811,2.81466,2.80177,2.81215,233390000.0
2007-06-26 07:30:00,2.81316,2.81573,2.8024,2.81327,261270000.0
2007-06-26 08:00:00,2.81342,2.81855,2.80675,2.81855,262800000.0
2007-06-26 08:30:00,2.81803,2.82117,2.81196,2.81573,244040000.0
2007-06-26 09:00:00,2.81856,2.82336,2.81295,2.82033,257570000.0
2007-06-26 09:30:00,2.82293,2.82293,2.80953,2.81523,277820000.0
2007-06-26 10:00:00,2.8123,2.81997,2.80942,2.81531,264800000.0
2007-06-26 10:30:00,2.81562,2.81909,2.81073,2.81567,280790000.0
2007-06-26 11:00:00,2.81594,2.82857,2.81196,2.82572,294420000.0
2007-06-26 11:30:00,2.82773,2.82773,2.81679,2.82532,255330000.0
2007-06-26 12:00:00,2.82631,2.82709,2.81688,2.82237,257540000.0
2007-06-26 12:30:00,2.82214,2.82466,2.81319,2.81826,287080000.0
2007-06-26 13:00:00,2.82005,2.82136,2.80926,2.81399,280050000.0
2007-06-26 13:30:00,2.81538,2.819,2.80593,2.81133,277810000.0
2007-06-26 14:00:00,2.81671,2.81908,2.80794,2.81418,281440000.0
2007-06-26 14:30:00,2.8137,2.8173,2.8059,2.81289,288710000.0
2007-06-26 15:00:00,2.81323,2.81516,2.80558,2.81478,285420000.0
2007-06-26 15:30:00,2.81242,2.81518,2.80487,2.81304,268070000.0
2007-06-26 16:00:00,2.81307,2.81957,2.80872,2.81621,252950000.0
2007-06-26 16:30:00,2.81745,2.81978,2.81027,2.81664,268930000.0
2007-06-26 17:00:00,2.81541,2.81924,2.80967,2.81831,252820000.0
2007-06-26 17:30:00,2.81858,2.81858,2.80807,2.81395,267180000.0
2007-06-26 18:00:00,2.81403,2.8164,2.80783,2.81,271830000.0
2007-06-26 18:30:00,2.81469,2.81589,2.80601,2.8121,237180000.0
2007-06-26 19:00:00,2.81233,2.81515,2.80444,2.81251,265430000.0
2007-06-26 19:30:00,2.8074,2.81464,2.80512,2.81197,222660000.0
2007-06-26 20:00:00,2.81307,2.81432,2.80365,2.80891,226040000.0
2007-06-26 20:30:00,2.81282,2.81362,2.80449,2.81201,220140000.0
2007-06-26 21:00:00,2.80847,2.81324,2.80257,2.80905,220900000.0
2007-06-26 21:30:00,2.81163,2.81429,2.80642,2.81333,236470000.0
2007-06-26 22:00:00,2.81217,2.81753,2.80855,2.81717,220810000.0
2007-06-26 22:30:00,2.81552,2.81754,2.80906,2.8146,207190000.0
2007-06-26 23:00:00,2.81138,2.81838,2.80992,2.81349,211270000.0
2007-06-26 23:30:00,2.81729,2.81729,2.80889,2.8159,230780000.0
2007-06-27 00:00:00,2.81404,2.81763,2.80917,2.81498,184500000.0
2007-06-27 00:30:00,2.81438,2.82041,2.8101,2.81938,221430000.0
2007-06-27 01:00:00,2.81459,2.82134,2.81148,2.81909,251430000.0
2007-06-27 01:30:00,2.81664,2.82002,2.81203,2.81581,229190000.0
2007-06-27 02:00:00,2.81592,2.81916,2.80996,2.81856,222810000.0
2007-06-27 02:30:00,2.81789,2.81993,2.81088,2.81489,221930000.0
2007-06-27 03:00:00,2.81798,2.82149,2.8105,2.81388,178530000.0
2007-06-27 03:30:00,2.81533,2.82055,2.81252,2.81692,202630000.0
2007-06-27 04:00:00,2.81725,2.82065,2.811,2.81624,199180000.0
2007-06-27 04:30:00,2.81937,2.82092,2.81283,2.81851,254580000.0
2007-06-27 05:00:00,2.81781,2.82043,2.81256,2.81962,188830000.0
2007-06-27 05:30:00,2.8188,2.82188,2.81246,2.8208,185330000.0
2007-06-27 06:00:00,2.81953,2.82243,2.81387,2.8165,197430000.0
2007-06-27 06:30:00,2.81771,2.82142,2.81257,2.8186,228200000.0
2007-06-27 07:00:00,2.81981,2.82141,2.81136,2.82073,248800000.0
2007-06-27 07:30:00,2.82016,2.82465,2.8145,2.82359,256430000.0
2007-06-27 08:00:00,2.82405,2.83024,2.81615,2.82827,277040000.0
2007-06-27 08:30:00,2.83,2.83295,2.82241,2.82429,234580000.0
2007-06-27 09:00:00,2.82734,2.83,2.82073,2.82642,274340000.0
2007-06-27 09:30:00,2.82656,2.82837,2.81889,2.82624,256190000.0
2007-06-27 10:00:00,2.8259,2.8294,2.81764,2.82766,284440000.0
2007-06-27 10:30:00,2.82603,2.83154,2.82145,2.8259,272420000.0
2007-06-27 11:00:00,2.82985,2.83327,2.82215,2.83091,279810000.0
2007-06-27 11:30:00,2.83042,2.83405,2.82105,2.82749,279570000.0
2007-06-27 12:00:00,2.82801,2.83075,2.82089,2.82605,263550000.0
2007-06-27 12:30:00,2.82688,2.8292,2.81938,2.82522,274330000.0
2007-06-27 13:00:00,2.82673,2.82942,2.8184,2.82381,275200000.0
2007-06-27 13:30:00,2.82329,2.82968,2.8189,2.82334,279540000.0
2007-06-27 14:00:00,2.82564,2.82902,2.81681,2.82372,261680000.0
2007-06-27 14:30:00,2.82402,2.82402,2.81213,2.8174,265690000.0
2007-06-27 15:00:00,2.81886,2.82152,2.81184,2.81821,279190000.0
2007-06-27 15:30:00,2.81811,2.82029,2.8081,2.81206,267560000.0
2007-06-27 16:00:00,2.81475,2.81475,2.80285,2.80668,257710000.0
2007-06-27 16:30:00,2.80774,2.81301,2.80149,2.81163,260070000.0
2007-06-27 17:00:00,2.81282,2.8144,2.8057,2.81256,261930000.0
2007-06-27 17:30:00,2.8128,2.81348,2.80508,2.81217,247330000.0
2007-06-27 18:00:00,2.81133,2.8125,2.80404,2.80974,269700000.0
2007-06-27 18:30:00,2.81081,2.81288,2.80292,2.80676,261680000.0
2007-06-27 19:00:00,2.80796,2.80951,2.80017,2.80483,273560000.0
2007-06-27 19:30:00,2.80365,2.80956,2.80121,2.80818,230930000.0
2007-06-27 20:00:00,2.809,2.80936,2.79955,2.80914,227910000.0
2007-06-27 20:30:00,2.80966,2.81008,2.8,2.80382,208380000.0
2007-06-27 21:00:00,2.80385,2.80975,2.79941,2.80376,233070000.0
2007-06-27 21:30:00,2.8049,2.8079,2.79825,2.80155,247350000.0
2007-06-27 22:00:00,2.80538,2.80697,2.79882,2.80644,183080000.0
2007-06-27 22:30:00,2.80653,2.80741,2.7982,2.80054,226580000.0
2007-06-27 23:00:00,2.80077,2.80642,2.79753,2.80152,224700000.0
2007-06-27 23:30:00,2.80445,2.80706,2.79918,2.8021,222780000.0
2007-06-28 00:00:00,2.80601,2.80662,2.79835,2.80432,192640000.0
2007-06-28 00:30:00,2.80521,2.80658,2.79746,2.80357,220300000.0
2007-06-28 01:00:00,2.8,2.80652,2.79809,2.80545,233390000.0
2007-06-28 01:30:00,2.80434,2.80613,2.79854,2.80453,213060000.0
2007-06-28 02:00:00,2.8046,2.80685,2.79667,2.80136,202920000.0
2007-06-28 02:30:00,2.80572,2.80648,2.79737,2.80322,192670000.0
2007-06-28 03:00:00,2.80494,2.80641,2.79588,2.80461,198790000.0
2007-06-28 03:30:00,2.80385,2.80666,2.79698,2.80525,169650000.0
2007-06-28 04:00:00,2.80272,2.80653,2.79609,2.8044,218800000.0
2007-06-28 04:30:00,2.8051,2.80573,2.79674,2.80445,175910000.0
2007-06-28 05:00:00,2.80175,2.80567,2.79748,2.80316,219060000.0
2007-06-28 05:30:00,2.80153,2.80445,2.79626,2.80224,226710000.0
2007-06-28 06:00:00,2.80236,2.8043,2.79719,2.80167,198460000.0
2007-06-28 06:30:00,2.80169,2.8054,2.79705,2.8025,219430000.0
2007-06-28 07:00:00,2.80313,2.80642,2.7957,2.80362,207500000.0
2007-06-28 07:30:00,2.80241,2.80668,2.79433,2.80306,241080000.0
2007-06-28 08:00:00,2.80049,2.8039,2.79161,2.79613,265460000.0
2007-06-28 08:30:00,2.79829,2.80219,2.79325,2.79797,238920000.0
2007-06-28 09:00:00,2.79958,2.80887,2.79453,2.80887,263660000.0
2007-06-28 09:30:00,2.80903,2.80903,2.79986,2.80442,273560000.0
2007-06-28 10:00:00,2.80302,2.80717,2.79684,2.80424,276940000.0
2007-06-28 10:30:00,2.80242,2.80641,2.79675,2.80174,279680000.0
2007-06-28 11:00:00,2.80271,2.80541,2.7954,2.804,275570000.0
2007-06-28 11:30:00,2.80284,2.80464,2.79473,2.7998,266790000.0
2007-06-28 12:00:00,2.80182,2.80473,2.79497,2.80395,263070000.0
2007-06-28 12:30:00,2.80417,2.80626,2.79604,2.80053,268320000.0
2007-06-28 13:00:00,2.80125,2.80445,2.79496,2.79952,290810000.0
2007-06-28 13:30:00,2.80298,2.80648,2.79536,2.79753,267420000.0
2007-06-28 14:00:00,2.80108,2.8064,2.79563,2.80129,242320000.0
2007-06-28 14:30:00,2.80083,2.80416,2.79569,2.79708,268820000.0
2007-06-28 15:00:00,2.79771,2.7997,2.78703,2.79286,277300000.0
2007-06-28 15:30:00,2.79008,2.79534,2.78342,2.79333,264420000.0
2007-06-28 16:00:00,2.79322,2.795,2.78641,2.79006,277680000.0
2007-06-28 16:30:00,2.79118,2.79392,2.78478,2.78929,256070000.0
2007-06-28 17:00:00,2.78912,2.79441,2.78465,2.79312,256570000.0
2007-06-28 17:30:00,2.79312,2.79396,2.78389,2.79044,247440000.0
2007-06-28 18:00:00,2.79191,2.79349,2.78548,2.79078,245050000.0
2007-06-28 18:30:00,2.79249,2.79413,2.78473,2.79388,278310000.0
2007-06-28 19:00:00,2.79312,2.79733,2.78678,2.79683,270200000.0
2007-06-28 19:30:00,2.79266,2.79774,2.7875,2.79618,239550000.0
2007-06-28 20:00:00,2.79613,2.8,2.78851,2.79569,233310000.0
2007-06-28 20:30:00,2.79479,2.8005,2.79175,2.79893,225540000.0
2007-06-28 21:00:00,2.79732,2.80285,2.79061,2.79718,243180000.0
2007-06-28 21:30:00,2.79741,2.80166,2.79362,2.79898,229690000.0
2007-06-28 22:00:00,2.79929,2.80052,2.79147,2.79611,199340000.0
2007-06-28 22:30:00,2.79764,2.7985,2.78978,2.79429,221110000.0
2007-06-28 23:00:00,2.79235,2.79799,2.7885,2.79497,211170000.0
2007-06-28 23:30:00,2.79697,2.7988,2.79002,2.79408,236410000.0
2007-06-29 00:00:00,2.79368,2.79773,2.78902,2.79358,225260000.0
2007-06-29 00:30:00,2.79486,2.79713,2.78989,2.7955,206060000.0
2007-06-29 01:00:00,2.79234,2.79739,2.7877,2.79697,217530000.0
2007-06-29 01:30:00,2.79305,2.79967,2.79271,2.79452,215400000.0
2007-06-29 02:00:00,2.79384,2.80048,2.79061,2.796,191670000.0
2007-06-29 02:30:00,2.79665,2.79882,2.79111,2.79459,220310000.0
2007-06-29 03:00:00,2.7953,2.79947,2.79115,2.79402,213800000.0
2007-06-29 03:30:00,2.79543,2.79959,2.79259,2.79628,207030000.0
2007-06-29 04:00:00,2.79739,2.79952,2.79238,2.79712,221300000.0
2007-06-29 04:30:00,2.79802,2.8002,2.79172,2.79737,208580000.0
2007-06-29 05:00:00,2.79954,2.79964,2.79253,2.79793,220810000.0
2007-06-29 05:30:00,2.79706,2.79972,2.79083,2.79571,175700000.0
2007-06-29 06:00:00,2.79629,2.79978,2.79208,2.79643,187920000.0
2007-06-29 06:30:00,2.79484,2.7985,2.79024,2.79479,197560000.0
2007-06-29 07:00:00,2.79742,2.79944,2.78824,2.79677,251660000.0
2007-06-29 07:30:00,2.79691,2.79784,2.78838,2.79577,262160000.0
2007-06-29 08:00:00,2.7971,2.79908,2.78757,2.79287,275320000.0
2007-06-29 08:30:00,2.79826,2.80113,2.78819,2.79559,238670000.0
2007-06-29 09:00:00,2.79685,2.79893,2.7907,2.79733,264060000.0
2007-06-29 09:30:00,2.79514,2.79791,2.78748,2.79502,262440000.0
2007-06-29 10:00:00,2.79494,2.79717,2.78603,2.79409,271550000.0
2007-06-29 10:30:00,2.79324,2.79797,2.78798,2.79332,257050000.0
2007-06-29 11:00:00,2.79376,2.79617,2.78697,2.79279,288300000.0
2007-06-29 11:30:00,2.79022,2.79437,2.78018,2.78249,257170000.0
2007-06-29 12:00:00,2.78498,2.78655,2.77431,2.78214,260300000.0
2007-06-29 12:30:00,2.7823,2.78697,2.77606,2.78357,277060000.0
2007-06-29 13:00:00,2.78676,2.78932,2.77899,2.78542,268790000.0
2007-06-29 13:30:00,2.78838,2.78876,2.77973,2.78302,265940000.0
2007-06-29 14:00:00,2.78757,2.78913,2.77335,2.78073,253920000.0
2007-06-29 14:30:00,2.78317,2.78417,2.77427,2.77937,274910000.0
2007-06-29 15:00:00,2.77735,2.78082,2.77062,2.77674,275300000.0
2007-06-29 15:30:00,2.77689,2.78064,2.77101,2.77602,258170000.0
2007-06-29 16:00:00,2.77621,2.78018,2.76959,2.77527,269930000.0
2007-06-29 16:30:00,2.77721,2.78196,2.76765,2.78036,253070000.0
2007-06-29 17:00:00,2.78225,2.78409,2.77188,2.78409,255570000.0
2007-06-29 17:30:00,2.7825,2.78373,2.77516,2.77983,256060000.0
2007-06-29 18:00:00,2.78101,2.78981,2.77146,2.77639,262330000.0
2007-06-29 18:30:00,2.77769,2.78194,2.77065,2.77816,278940000.0
2007-06-29 19:00:00,2.77796,2.78309,2.77313,2.78006,265940000.0
2007-06-29 19:30:00,2.77622,2.78174,2.77159,2.77694,232820000.0
2007-06-29 20:00:00,2.77643,2.77995,2.77117,2.77829,231640000.0
2007-06-29 20:30:00,2.7762,2.78093,2.77173,2.77742,228780000.0
2007-06-29 21:00:00,2.77479,2.78108,2.76953,2.77721,238300000.0
2007-06-29 21:30:00,2.77962,2.78403,2.77517,2.77912,232430000.0
2007-06-29 22:00:00,2.78169,2.78299,2.7748,2.77985,227240000.0
2007-06-29 22:30:00,2.77972,2.78326,2.77132,2.77524,200190000.0
2007-07-01 23:00:00,2.77249,2.77628,2.76988,2.77245,169840000.0
2007-07-01 23:30:00,2.77654,2.7781,2.76492,2.7765,204500000.0
2007-07-02 00:00:00,2.77458,2.7775,2.76413,2.76606,199760000.0
2007-07-02 00:30:00,2.77675,2.77695,2.76337,2.76944,202540000.0
2007-07-02 01:00:00,2.77722,2.77837,2.76392,2.77656,224030000.0
2007-07-02 01:30:00,2.76908,2.77902,2.76703,2.77012,195030000.0
2007-07-02 02:00:00,2.77866,2.78146,2.76793,2.77898,192910000.0
2007-07-02 02:30:00,2.77969,2.7828,2.77464,2.77579,242660000.0
2007-07-02 03:00:00,2.7815,2.78407,2.77405,2.78236,211440000.0
2007-07-02 03:30:00,2.77987,2.78444,2.77723,2.78239,190130000.0
2007-07-02 04:00:00,2.78047,2.78443,2.77615,2.78245,222890000.0
2007-07-02 04:30:00,2.78058,2.78594,2.77783,2.78279,202200000.0
2007-07-02 05:00:00,2.78212,2.78657,2.77707,2.77998,184940000.0
2007-07-02 05:30:00,2.78267,2.78583,2.7761,2.77822,182430000.0
2007-07-02 06:00:00,2.77775,2.78319,2.77309,2.77834,261480000.0
2007-07-02 06:30:00,2.77572,2.78283,2.77255,2.77819,208290000.0
2007-07-02 07:00:00,2.78155,2.78155,2.77243,2.77927,230500000.0
2007-07-02 07:30:00,2.77732,2.78046,2.77164,2.77885,227910000.0
2007-07-02 08:00:00,2.77715,2.77971,2.76766,2.77395,245440000.0
2007-07-02 08:30:00,2.77437,2.77922,2.7684,2.77246,270930000.0
2007-07-02 09:00:00,2.77156,2.77643,2.76474,2.77496,276060000.0
2007-07-02 09:30:00,2.7724,2.77504,2.76262,2.76974,265690000.0
2007-07-02 10:00:00,2.76937,2.77248,2.76176,2.76785,249570000.0
2007-07-02 10:30:00,2.76708,2.76844,2.76011,2.76274,259200000.0
2007-07-02 11:00:00,2.76512,2.7687,2.75888,2.76554,243300000.0
2007-07-02 11:30:00,2.76594,2.76846,2.75952,2.7661,264920000.0
2007-07-02 12:00:00,2.76207,2.76596,2.7566,2.76184,275430000.0
2007-07-02 12:30:00,2.76273,2.76458,2.75386,2.76182,279680000.0
2007-07-02 13:00:00,2.76125,2.76427,2.75518,2.76074,270320000.0
2007-07-02 13:30:00,2.76083,2.76267,2.75324,2.75692,261780000.0
2007-07-02 14:00:00,2.75293,2.76241,2.75079,2.75946,273940000.0
2007-07-02 14:30:00,2.75687,2.76067,2.75027,2.75629,286580000.0
2007-07-02 15:00:00,2.75513,2.75988,2.75048,2.75458,275690000.0
2007-07-02 15:30:00,2.75735,2.75983,2.75043,2.75716,265560000.0
2007-07-02 16:00:00,2.75764,2.75908,2.74842,2.75194,251950000.0
2007-07-02 16:30:00,2.75075,2.75497,2.74436,2.74935,292560000.0
2007-07-02 17:00:00,2.74783,2.75186,2.74097,2.74763,287690000.0
2007-07-02 17:30:00,2.74867,2.75025,2.74156,2.74524,265560000.0
2007-07-02 18:00:00,2.7488,2.7507,2.73981,2.74761,269440000.0
2007-07-02 18:30:00,2.74627,2.74881,2.74015,2.74673,264820000.0
2007-07-02 19:00:00,2.74241,2.74953,2.74112,2.74858,223540000.0
2007-07-02 19:30:00,2.74683,2.75263,2.74292,2.75211,259430000.0
2007-07-02 20:00:00,2.75043,2.75372,2.74478,2.75372,273910000.0
2007-07-02 20:30:00,2.75295,2.75347,2.7435,2.74928,255640000.0
2007-07-02 21:00:00,2.75176,2.75328,2.74368,2.74841,200450000.0
2007-07-02 21:30:00,2.74797,2.75482,2.74607,2.75008,170440000.0
2007-07-02 22:00:00,2.75038,2.75377,2.74453,2.75113,228440000.0
2007-07-02 22:30:00,2.74931,2.75312,2.74467,2.75155,208570000.0
2007-07-02 23:00:00,2.74998,2.75328,2.74333,2.75013,222190000.0
2007-07-02 23:30:00,2.75087,2.75142,2.74214,2.74707,217940000.0
2007-07-03 00:00:00,2.748,2.74952,2.74028,2.74355,172640000.0
2007-07-03 00:30:00,2.74472,2.74994,2.74018,2.74843,194280000.0
2007-07-03 01:00:00,2.74436,2.7533,2.74316,2.75206,214550000.0
2007-07-03 01:30:00,2.75045,2.75326,2.74331,2.75021,183540000.0
2007-07-03 02:00:00,2.75016,2.75443,2.74683,2.74851,230810000.0
2007-07-03 02:30:00,2.74995,2.7521,2.74298,2.75016,211270000.0
2007-07-03 03:00:00,2.75114,2.75249,2.74514,2.7499,257090000.0
2007-07-03 03:30:00,2.74829,2.75233,2.74506,2.74959,228270000.0
2007-07-03 04:00:00,2.74902,2.75198,2.74475,2.75011,212130000.0
2007-07-03 04:30:00,2.75008,2.75148,2.74476,2.74798,179570000.0
2007-07-03 05:00:00,2.7486,2.75143,2.74214,2.74819,205960000.0
2007-07-03 05:30:00,2.75066,2.75204,2.74397,2.75035,178430000.0
2007-07-03 06:00:00,2.74978,2.75264,2.7441,2.74691,234460000.0
2007-07-03 06:30:00,2.75108,2.75229,2.74481,2.7495,227170000.0
2007-07-03 07:00:00,2.75068,2.75224,2.7431,2.7481,231270000.0
2007-07-03 07:30:00,2.75063,2.7524,2.74269,2.75072,221790000.0
2007-07-03 08:00:00,2.74847,2.75251,2.74344,2.74572,256540000.0
2007-07-03 08:30:00,2.74815,2.75128,2.73945,2.74505,277190000.0
2007-07-03 09:00:00,2.74566,2.75233,2.74132,2.74972,288180000.0
2007-07-03 09:30:00,2.75021,2.7586,2.74409,2.75759,274420000.0
2007-07-03 10:00:00,2.75739,2.76076,2.74972,2.75812,257410000.0
2007-07-03 10:30:00,2.75686,2.75992,2.75006,2.75658,260690000.0
2007-07-03 11:00:00,2.7587,2.75958,2.75101,2.75902,261530000.0
2007-07-03 11:30:00,2.75695,2.75952,2.74982,2.75625,269290000.0
2007-07-03 12:00:00,2.75294,2.7597,2.74732,2.75731,257200000.0
2007-07-03 12:30:00,2.75816,2.76196,2.75301,2.75928,265530000.0
2007-07-03 13:00:00,2.75849,2.76051,2.75018,2.75468,278180000.0
2007-07-03 13:30:00,2.75877,2.7609,2.75085,2.75279,256820000.0
2007-07-03 14:00:00,2.75126,2.75912,2.74835,2.75456,267170000.0
2007-07-03 14:30:00,2.75316,2.7578,2.74806,2.75511,285430000.0
2007-07-03 15:00:00,2.75316,2.75709,2.74823,2.75368,303030000.0
2007-07-03 15:30:00,2.75423,2.75725,2.74759,2.75558,239950000.0
2007-07-03 16:00:00,2.75461,2.7612,2.75138,2.75882,265180000.0
2007-07-03 16:30:00,2.76052,2.76253,2.75209,2.75851,310700000.0
2007-07-03 17:00:00,2.76017,2.76048,2.74999,2.75665,269660000.0
2007-07-03 17:30:00,2.75727,2.76211,2.7503,2.75965,264200000.0
2007-07-03 18:00:00,2.75834,2.76229,2.75238,2.75834,238850000.0
2007-07-03 18:30:00,2.75616,2.76122,2.75236,2.7601,265600000.0
2007-07-03 19:00:00,2.75795,2.76258,2.7539,2.75834,205920000.0
2007-07-03 19:30:00,2.75848,2.76348,2.7535,2.75921,229260000.0
2007-07-03 20:00:00,2.76034,2.76398,2.75474,2.76287,232150000.0
2007-07-03 20:30:00,2.75968,2.76482,2.75474,2.76137,228810000.0
2007-07-03 21:00:00,2.76442,2.76459,2.75443,2.75873,209210000.0
2007-07-03 21:30:00,2.76157,2.76408,2.75449,2.76192,183290000.0
2007-07-03 22:00:00,2.75959,2.76278,2.75211,2.76068,183090000.0
2007-07-03 22:30:00,2.75802,2.76217,2.75468,2.75514,211770000.0
2007-07-03 23:00:00,2.75998,2.76343,2.75272,2.75852,231180000.0
2007-07-03 23:30:00,2.76005,2.76189,2.75423,2.75932,197300000.0
2007-07-04 00:00:00,2.75912,2.76207,2.75413,2.75769,202660000.0
2007-07-04 00:30:00,2.75795,2.76152,2.75043,2.75856,194030000.0
2007-07-04 01:00:00,2.75733,2.76252,2.7541,2.76026,194550000.0
2007-07-04 01:30:00,2.75763,2.76145,2.75127,2.75759,187390000.0
2007-07-04 02:00:00,2.75797,2.76117,2.75385,2.75968,216550000.0
2007-07-04 02:30:00,2.76011,2.76072,2.75273,2.75877,189030000.0
2007-07-04 03:00:00,2.75868,2.76218,2.75285,2.7571,221340000.0
2007-07-04 03:30:00,2.75819,2.76142,2.7526,2.75998,208400000.0
2007-07-04 04:00:00,2.7606,2.76108,2.75209,2.75952,197270000.0
2007-07-04 04:30:00,2.75798,2.76048,2.75398,2.75729,205790000.0
2007-07-04 05:00:00,2.75921,2.76028,2.7516,2.75506,199810000.0
2007-07-04 05:30:00,2.75934,2.76019,2.75192,2.75618,224180000.0
2007-07-04 06:00:00,2.75695,2.75981,2.75281,2.75631,206710000.0
2007-07-04 06:30:00,2.75762,2.76052,2.75223,2.75659,204160000.0
2007-07-04 07:00:00,2.75746,2.76058,2.75263,2.75743,231040000.0
2007-07-04 07:30:00,2.76092,2.76304,2.75172,2.75549,253420000.0
2007-07-04 08:00:00,2.75623,2.76027,2.74971,2.75213,237930000.0
2007-07-04 08:30:00,2.75606,2.76168,2.75009,2.75648,274950000.0
2007-07-04 09:00:00,2.75543,2.76062,2.75195,2.75795,281190000.0
2007-07-04 09:30:00,2.7592,2.76009,2.75102,2.75448,269410000.0
2007-07-04 10:00:00,2.7589,2.76109,2.75082,2.75841,243420000.0
2007-07-04 10:30:00,2.75879,2.75997,2.75006,2.75699,258950000.0
2007-07-04 11:00:00,2.75585,2.75922,2.7507,2.75551,242180000.0
2007-07-04 11:30:00,2.75628,2.75855,2.74753,2.75612,257420000.0
2007-07-04 12:00:00,2.75383,2.75752,2.74756,2.75351,247680000.0
2007-07-04 12:30:00,2.75618,2.75673,2.74415,2.75659,270660000.0
2007-07-04 13:00:00,2.75427,2.75685,2.74712,2.7544,266200000.0
2007-07-04 13:30:00,2.7556,2.75853,2.74682,2.75396,266640000.0
2007-07-04 14:00:00,2.74845,2.75964,2.74845,2.7579,266420000.0
2007-07-04 14:30:00,2.75472,2.75857,2.74924,2.75609,260030000.0
2007-07-04 15:00:00,2.75566,2.75841,2.74853,2.7538,276470000.0
2007-07-04 15:30:00,2.75793,2.75793,2.74858,2.75164,244810000.0
2007-07-04 16:00:00,2.75523,2.75731,2.7468,2.7524,258670000.0
2007-07-04 16:30:00,2.75252,2.75589,2.74624,2.75345,298800000.0
2007-07-04 17:00:00,2.75408,2.75598,2.74737,2.75295,266080000.0
2007-07-04 17:30:00,2.75548,2.75623,2.74752,2.75195,261190000.0
2007-07-04 18:00:00,2.75354,2.75608,2.74851,2.752,240520000.0
2007-07-04 18:30:00,2.75505,2.75534,2.74667,2.7526,234100000.0
2007-07-04 19:00:00,2.75281,2.75754,2.74926,2.75567,237830000.0
2007-07-04 19:30:00,2.75408,2.75777,2.74722,2.75329,208010000.0
2007-07-04 20:00:00,2.75685,2.75762,2.74801,2.7556,199260000.0
2007-07-04 20:30:00,2.75545,2.75667,2.7485,2.75331,166670000.0
2007-07-04 21:00:00,2.7543,2.75682,2.74883,2.75208,160810000.0
2007-07-04 21:30:00,2.75465,2.75779,2.75129,2.75355,169300000.0
2007-07-04 22:00:00,2.7546,2.75778,2.75083,2.75641,164540000.0
2007-07-04 22:30:00,2.75515,2.75577,2.74806,2.75409,164720000.0
2007-07-04 23:00:00,2.75395,2.75886,2.74948,2.7542,183800000.0
2007-07-04 23:30:00,2.75678,2.75717,2.74897,2.75494,163050000.0
2007-07-05 00:00:00,2.75552,2.75609,2.74853,2.75345,206640000.0
2007-07-05 00:30:00,2.75468,2.7561,2.74933,2.75494,176680000.0
2007-07-05 01:00:00,2.75505,2.75538,2.74793,2.75188,174040000.0
2007-07-05 01:30:00,2.75297,2.75537,2.74731,2.75297,180530000.0
2007-07-05 02:00:00,2.75518,2.75661,2.74926,2.7548,232180000.0
2007-07-05 02:30:00,2.75514,2.75814,2.74918,2.75014,226770000.0
2007-07-05 03:00:00,2.75544,2.75813,2.749,2.75269,200950000.0
2007-07-05 03:30:00,2.75418,2.75707,2.74907,2.75519,219920000.0
2007-07-05 04:00:00,2.75671,2.75852,2.75056,2.75485,228020000.0
2007-07-05 04:30:00,2.75361,2.75673,2.74947,2.75477,220440000.0
2007-07-05 05:00:00,2.75496,2.75622,2.74963,2.75262,204280000.0
2007-07-05 05:30:00,2.75515,2.7561,2.74817,2.75459,232960000.0
2007-07-05 06:00:00,2.75288,2.75723,2.74827,2.7511,240580000.0
2007-07-05 06:30:00,2.75508,2.75692,2.74818,2.75338,226920000.0
2007-07-05 07:00:00,2.75305,2.75707,2.74783,2.7524,207520000.0
2007-07-05 07:30:00,2.75383,2.7572,2.74832,2.75514,220130000.0
2007-07-05 08:00:00,2.75591,2.75691,2.74571,2.74791,236780000.0
2007-07-05 08:30:00,2.75072,2.75592,2.74625,2.7531,284780000.0
2007-07-05 09:00:00,2.751,2.75885,2.74853,2.75614,282090000.0
2007-07-05 09:30:00,2.75909,2.76003,2.74763,2.75387,266160000.0
2007-07-05 10:00:00,2.75384,2.75666,2.74588,2.75439,260190000.0
2007-07-05 10:30:00,2.75609,2.75712,2.74833,2.755,254160000.0
2007-07-05 11:00:00,2.75465,2.75715,2.74619,2.7524,251550000.0
2007-07-05 11:30:00,2.75201,2.75617,2.74681,2.75605,278920000.0
2007-07-05 12:00:00,2.75321,2.75692,2.7477,2.75482,263590000.0
2007-07-05 12:30:00,2.75256,2.75752,2.74647,2.75376,285050000.0
2007-07-05 13:00:00,2.75467,2.75774,2.74793,2.75497,270550000.0
2007-07-05 13:30:00,2.754,2.76012,2.74884,2.75554,257060000.0
2007-07-05 14:00:00,2.74913,2.75707,2.74667,2.75277,282810000.0
2007-07-05 14:30:00,2.75317,2.76078,2.74943,2.76078,283800000.0
2007-07-05 15:00:00,2.75825,2.76303,2.75328,2.76057,268310000.0
2007-07-05 15:30:00,2.7611,2.76436,2.75377,2.76179,269670000.0
2007-07-05 16:00:00,2.76091,2.76836,2.75651,2.76748,269800000.0
2007-07-05 16:30:00,2.76658,2.77134,2.75977,2.76502,283800000.0
2007-07-05 17:00:00,2.76925,2.77035,2.7606,2.76643,273580000.0
2007-07-05 17:30:00,2.76559,2.7704,2.76077,2.7688,261060000.0
2007-07-05 18:00:00,2.76979,2.77093,2.76146,2.76927,215050000.0
2007-07-05 18:30:00,2.76927,2.76992,2.76083,2.76679,241740000.0
2007-07-05 19:00:00,2.76558,2.76878,2.76188,2.76552,216700000.0
2007-07-05 19:30:00,2.76655,2.77012,2.76047,2.76955,234660000.0
2007-07-05 20:00:00,2.76725,2.77378,2.76074,2.77115,238020000.0
2007-07-05 20:30:00,2.7689,2.7717,2.76301,2.7717,224160000.0
2007-07-05 21:00:00,2.76989,2.7731,2.76291,2.76945,225210000.0
2007-07-05 21:30:00,2.77071,2.77305,2.7639,2.77031,200930000.0
2007-07-05 22:00:00,2.7708,2.77192,2.76332,2.7711,204800000.0
2007-07-05 22:30:00,2.76835,2.77137,2.76328,2.76945,231820000.0
2007-07-05 23:00:00,2.76939,2.77204,2.76463,2.76972,207300000.0
2007-07-05 23:30:00,2.76922,2.77322,2.76305,2.77142,241690000.0
2007-07-06 00:00:00,2.77187,2.77223,2.76108,2.76931,204280000.0
2007-07-06 00:30:00,2.77258,2.77264,2.76414,2.77063,211030000.0
2007-07-06 01:00:00,2.77077,2.77363,2.76198,2.77139,189680000.0
2007-07-06 01:30:00,2.77149,2.77251,2.76347,2.76944,189410000.0
2007-07-06 02:00:00,2.768,2.77267,2.76559,2.7693,217550000.0
2007-07-06 02:30:00,2.76912,2.77363,2.76183,2.76538,230150000.0
2007-07-06 03:00:00,2.7698,2.77162,2.75983,2.77111,210910000.0
2007-07-06 03:30:00,2.7677,2.77193,2.76446,2.77002,234020000.0
2007-07-06 04:00:00,2.76999,2.77158,2.76522,2.76817,206400000.0
2007-07-06 04:30:00,2.76822,2.77183,2.76388,2.76648,173260000.0
2007-07-06 05:00:00,2.76866,2.77212,2.7617,2.76776,221430000.0
2007-07-06 05:30:00,2.76986,2.77138,2.76375,2.76996,205270000.0
2007-07-06 06:00:00,2.76871,2.77208,2.76421,2.76952,254830000.0
2007-07-06 06:30:00,2.76923,2.77239,2.76368,2.76987,215640000.0
2007-07-06 07:00:00,2.77111,2.77283,2.76467,2.76738,213760000.0
2007-07-06 07:30:00,2.77015,2.77563,2.7654,2.77163,234020000.0
2007-07-06 08:00:00,2.77372,2.77449,2.76531,2.77184,234800000.0
2007-07-06 08:30:00,2.77067,2.77614,2.76442,2.77107,268780000.0
2007-07-06 09:00:00,2.77273,2.77501,2.7658,2.77374,281330000.0
2007-07-06 09:30:00,2.77014,2.77588,2.76481,2.77389,272680000.0
2007-07-06 10:00:00,2.77425,2.77553,2.76629,2.76979,260320000.0
2007-07-06 10:30:00,2.77404,2.77438,2.76496,2.77043,256090000.0
2007-07-06 11:00:00,2.76849,2.77144,2.76125,2.76582,225420000.0
2007-07-06 11:30:00,2.76458,2.76882,2.75975,2.76443,267930000.0
2007-07-06 12:00:00,2.76447,2.7682,2.75816,2.76271,277690000.0
2007-07-06 12:30:00,2.76569,2.76813,2.75889,2.76689,285290000.0
2007-07-06 13:00:00,2.76498,2.76963,2.76145,2.76851,287940000.0
2007-07-06 13:30:00,2.76859,2.77106,2.76184,2.76863,268650000.0
2007-07-06 14:00:00,2.76425,2.76978,2.75819,2.7635,263440000.0
2007-07-06 14:30:00,2.76403,2.77317,2.76039,2.76236,273170000.0
2007-07-06 15:00:00,2.7585,2.76879,2.75038,2.75846,272320000.0
2007-07-06 15:30:00,2.75583,2.76264,2.75215,2.76083,270200000.0
2007-07-06 16:00:00,2.75896,2.76058,2.74839,2.75123,256810000.0
2007-07-06 16:30:00,2.75096,2.75523,2.74562,2.75214,281300000.0
2007-07-06 17:00:00,2.75193,2.754,2.7433,2.74805,283930000.0
2007-07-06 17:30:00,2.75091,2.75573,2.74497,2.74861,269160000.0
2007-07-06 18:00:00,2.7532,2.75571,2.74594,2.75173,238680000.0
2007-07-06 18:30:00,2.75559,2.75711,2.74788,2.75269,232720000.0
2007-07-06 19:00:00,2.7533,2.75722,2.74868,2.75311,229070000.0
2007-07-06 19:30:00,2.75483,2.75748,2.74934,2.75625,214290000.0
2007-07-06 20:00:00,2.75303,2.75742,2.74739,2.7566,215400000.0
2007-07-06 20:30:00,2.7567,2.75772,2.7473,2.75482,185410000.0
2007-07-06 21:00:00,2.7563,2.7575,2.74838,2.75283,207700000.0
2007-07-06 21:30:00,2.75556,2.75801,2.74855,2.75174,182060000.0
2007-07-06 22:00:00,2.75495,2.75628,2.74698,2.75411,238690000.0
2007-07-06 22:30:00,2.75181,2.75582,2.7474,2.75164,201090000.0
2007-07-08 23:00:00,2.74965,2.75122,2.74515,2.75011,200070000.0
2007-07-08 23:30:00,2.74862,2.75189,2.74412,2.74973,177170000.0
2007-07-09 00:00:00,2.74975,2.75314,2.74557,2.74823,187150000.0
2007-07-09 00:30:00,2.75048,2.75374,2.74623,2.75139,197770000.0
2007-07-09 01:00:00,2.7523,2.75321,2.74588,2.75159,201760000.0
2007-07-09 01:30:00,2.75123,2.75379,2.74438,2.75064,205410000.0
2007-07-09 02:00:00,2.75353,2.75554,2.74553,2.7546,200540000.0
2007-07-09 02:30:00,2.75476,2.75498,2.74703,2.75284,204050000.0
2007-07-09 03:00:00,2.75343,2.75652,2.7483,2.7548,205790000.0
2007-07-09 03:30:00,2.7503,2.75613,2.74796,2.75239,199020000.0
2007-07-09 04:00:00,2.75514,2.75613,2.74775,2.75181,226180000.0
2007-07-09 04:30:00,2.75332,2.75612,2.74731,2.75515,204180000.0
2007-07-09 05:00:00,2.7552,2.75649,2.74855,2.75441,180720000.0
2007-07-09 05:30:00,2.75393,2.755,2.74721,2.75197,221430000.0
2007-07-09 06:00:00,2.75095,2.75558,2.74623,2.75217,191820000.0
2007-07-09 06:30:00,2.75085,2.75622,2.74782,2.75399,219210000.0
2007-07-09 07:00:00,2.75244,2.75613,2.74738,2.75346,202420000.0
2007-07-09 07:30:00,2.75431,2.75603,2.74712,2.75455,262150000.0
2007-07-09 08:00:00,2.75422,2.75747,2.74748,2.7523,257530000.0
2007-07-09 08:30:00,2.75505,2.75703,2.74653,2.74842,227430000.0
2007-07-09 09:00:00,2.75009,2.75309,2.74344,2.74807,253990000.0
2007-07-09 09:30:00,2.74799,2.75142,2.74262,2.7505,256560000.0
2007-07-09 10:00:00,2.74962,2.75261,2.74117,2.74727,261460000.0
2007-07-09 10:30:00,2.74769,2.75191,2.74051,2.74818,295440000.0
2007-07-09 11:00:00,2.74713,2.75383,2.74114,2.74835,283930000.0
2007-07-09 11:30:00,2.7474,2.75163,2.74168,2.74932,256690000.0
2007-07-09 12:00:00,2.75021,2.75162,2.74302,2.7481,262800000.0
2007-07-09 12:30:00,2.75104,2.75255,2.74332,2.74866,279820000.0
2007-07-09 13:00:00,2.74687,2.75161,2.74123,2.74214,288690000.0
2007-07-09 13:30:00,2.74733,2.74981,2.74053,2.74421,266660000.0
2007-07-09 14:00:00,2.74566,2.75679,2.74339,2.75049,256170000.0
2007-07-09 14:30:00,2.75083,2.75344,2.74323,2.75085,266300000.0
2007-07-09 15:00:00,2.75096,2.75343,2.74398,2.74839,276170000.0
2007-07-09 15:30:00,2.75188,2.75281,2.74295,2.75031,258300000.0
2007-07-09 16:00:00,2.75006,2.75317,2.74375,2.74585,281810000.0
2007-07-09 16:30:00,2.75076,2.75354,2.74496,2.75172,231440000.0
2007-07-09 17:00:00,2.75035,2.75314,2.74576,2.75245,254320000.0
2007-07-09 17:30:00,2.74755,2.75325,2.74413,2.75092,254430000.0
2007-07-09 18:00:00,2.75041,2.75201,2.7428,2.75047,252430000.0
2007-07-09 18:30:00,2.75079,2.75326,2.74373,2.7492,245960000.0
2007-07-09 19:00:00,2.75054,2.75082,2.74319,2.74954,262300000.0
2007-07-09 19:30:00,2.74499,2.75959,2.7426,2.75913,214030000.0
2007-07-09 20:00:00,2.75923,2.76096,2.75163,2.76096,221020000.0
2007-07-09 20:30:00,2.7604,2.76851,2.75382,2.76471,231760000.0
2007-07-09 21:00:00,2.76612,2.7703,2.75037,2.761,220540000.0
2007-07-09 21:30:00,2.76251,2.76733,2.75791,2.76084,249960000.0
2007-07-09 22:00:00,2.76565,2.76718,2.75929,2.76522,196920000.0
2007-07-09 22:30:00,2.76169,2.76666,2.75785,2.76318,230190000.0
2007-07-09 23:00:00,2.76154,2.76533,2.75598,2.76221,207560000.0
2007-07-09 23:30:00,2.76201,2.76422,2.75562,2.76289,219410000.0
2007-07-10 00:00:00,2.76422,2.76527,2.75753,2.76258,221150000.0
2007-07-10 00:30:00,2.7582,2.76594,2.75667,2.76429,190320000.0
2007-07-10 01:00:00,2.76076,2.76574,2.75634,2.76095,221140000.0
2007-07-10 01:30:00,2.76202,2.76554,2.75735,2.75975,181680000.0
2007-07-10 02:00:00,2.7639,2.76599,2.74318,2.76291,172540000.0
2007-07-10 02:30:00,2.76447,2.76495,2.7435,2.76424,197230000.0
2007-07-10 03:00:00,2.76147,2.76685,2.74233,2.76426,177890000.0
2007-07-10 03:30:00,2.76079,2.76684,2.74468,2.74892,190500000.0
2007-07-10 04:00:00,2.75205,2.7674,2.74632,2.76636,178040000.0
2007-07-10 04:30:00,2.76616,2.7676,2.75849,2.76533,180680000.0
2007-07-10 05:00:00,2.76553,2.76703,2.75625,2.76094,168530000.0
2007-07-10 05:30:00,2.76412,2.76682,2.75855,2.76593,166170000.0
2007-07-10 06:00:00,2.76255,2.76789,2.75903,2.7622,190420000.0
2007-07-10 06:30:00,2.76527,2.76865,2.75797,2.76711,222210000.0
2007-07-10 07:00:00,2.76473,2.76953,2.7595,2.76772,262310000.0
2007-07-10 07:30:00,2.76735,2.76917,2.7596,2.76712,274090000.0
2007-07-10 08:00:00,2.7683,2.76839,2.75599,2.76539,266450000.0
2007-07-10 08:30:00,2.7651,2.76846,2.75545,2.75885,249040000.0
2007-07-10 09:00:00,2.75828,2.76208,2.75076,2.75697,271420000.0
2007-07-10 09:30:00,2.75707,2.76045,2.75061,2.7565,269680000.0
2007-07-10 10:00:00,2.75563,2.75948,2.74582,2.75313,286930000.0
2007-07-10 10:30:00,2.75056,2.75752,2.74463,2.75684,262170000.0
2007-07-10 11:00:00,2.75497,2.75773,2.74786,2.75442,285570000.0
2007-07-10 11:30:00,2.75284,2.75846,2.74694,2.75222,261810000.0
2007-07-10 12:00:00,2.75401,2.75789,2.74724,2.75475,268180000.0
2007-07-10 12:30:00,2.75607,2.75882,2.7481,2.75591,267430000.0
2007-07-10 13:00:00,2.75694,2.75785,2.74957,2.75304,271540000.0
2007-07-10 13:30:00,2.7567,2.75955,2.74883,2.74883,276460000.0
2007-07-10 14:00:00,2.75305,2.75819,2.74515,2.75217,277200000.0
2007-07-10 14:30:00,2.75391,2.75596,2.74626,2.75545,268540000.0
2007-07-10 15:00:00,2.75627,2.75767,2.74275,2.7537,275050000.0
2007-07-10 15:30:00,2.75272,2.75316,2.74176,2.74843,272930000.0
2007-07-10 16:00:00,2.74619,2.74852,2.739,2.74336,258680000.0
2007-07-10 16:30:00,2.74626,2.74626,2.73357,2.7427,249280000.0
2007-07-10 17:00:00,2.74155,2.74406,2.73153,2.73955,277440000.0
2007-07-10 17:30:00,2.74077,2.74418,2.73376,2.74117,254160000.0
2007-07-10 18:00:00,2.74342,2.74584,2.73438,2.74088,289810000.0
2007-07-10 18:30:00,2.74478,2.74645,2.73662,2.7451,299650000.0
2007-07-10 19:00:00,2.74402,2.74595,2.73549,2.74429,268540000.0
2007-07-10 19:30:00,2.7415,2.74532,2.73595,2.74204,222390000.0
2007-07-10 20:00:00,2.74275,2.74446,2.73391,2.74071,228030000.0
2007-07-10 20:30:00,2.74101,2.74192,2.73305,2.73673,232290000.0
2007-07-10 21:00:00,2.73775,2.74284,2.73091,2.73701,237040000.0
2007-07-10 21:30:00,2.73703,2.74442,2.7346,2.74255,232040000.0
2007-07-10 22:00:00,2.74209,2.74343,2.73555,2.74163,246310000.0
2007-07-10 22:30:00,2.73815,2.74186,2.73181,2.73587,247290000.0
2007-07-10 23:00:00,2.7358,2.74122,2.72999,2.73481,227840000.0
2007-07-10 23:30:00,2.73497,2.74091,2.72486,2.73057,241820000.0
2007-07-11 00:00:00,2.73051,2.73554,2.72423,2.73179,250320000.0
2007-07-11 00:30:00,2.73291,2.73657,2.72613,2.73153,233420000.0
2007-07-11 01:00:00,2.72821,2.7361,2.72657,2.73317,261460000.0
2007-07-11 01:30:00,2.73277,2.73532,2.72795,2.73144,259210000.0
2007-07-11 02:00:00,2.73375,2.73788,2.7284,2.73657,201660000.0
2007-07-11 02:30:00,2.7377,2.73824,2.73043,2.73542,212950000.0
2007-07-11 03:00:00,2.73419,2.73665,2.72861,2.73416,224550000.0
2007-07-11 03:30:00,2.73234,2.73734,2.72982,2.73678,210260000.0
2007-07-11 04:00:00,2.73677,2.73786,2.72805,2.73566,204790000.0
2007-07-11 04:30:00,2.73454,2.73826,2.72992,2.7372,233060000.0
2007-07-11 05:00:00,2.73727,2.73928,2.73063,2.73545,240730000.0
2007-07-11 05:30:00,2.73459,2.73842,2.73134,2.73658,202720000.0
2007-07-11 06:00:00,2.73772,2.73813,2.73015,2.73184,232440000.0
2007-07-11 06:30:00,2.73455,2.73792,2.7294,2.73489,251330000.0
2007-07-11 07:00:00,2.73677,2.73804,2.72956,2.73456,253830000.0
2007-07-11 07:30:00,2.73664,2.74057,2.72968,2.73684,268340000.0
2007-07-11 08:00:00,2.73942,2.742,2.73152,2.73991,285070000.0
2007-07-11 08:30:00,2.74022,2.74495,2.73458,2.74057,254800000.0
2007-07-11 09:00:00,2.74195,2.74332,2.73424,2.74125,276070000.0
2007-07-11 09:30:00,2.74305,2.74612,2.73641,2.74452,263050000.0
2007-07-11 10:00:00,2.74267,2.74683,2.73409,2.74085,272190000.0
2007-07-11 10:30:00,2.73616,2.74395,2.73307,2.73927,263050000.0
2007-07-11 11:00:00,2.74398,2.74398,2.73528,2.74357,265320000.0
2007-07-11 11:30:00,2.74384,2.74391,2.73523,2.74174,257320000.0
2007-07-11 12:00:00,2.73941,2.74391,2.73246,2.73605,268810000.0
2007-07-11 12:30:00,2.73991,2.74329,2.73351,2.74049,271810000.0
2007-07-11 13:00:00,2.73979,2.74504,2.73236,2.73976,276540000.0
2007-07-11 13:30:00,2.74248,2.74567,2.73339,2.73641,271690000.0
2007-07-11 14:00:00,2.73962,2.74323,2.73374,2.73929,259920000.0
2007-07-11 14:30:00,2.73802,2.74252,2.7302,2.73883,275180000.0
2007-07-11 15:00:00,2.73727,2.74001,2.73027,2.73469,270540000.0
2007-07-11 15:30:00,2.73629,2.74026,2.72845,2.73571,254280000.0
2007-07-11 16:00:00,2.73484,2.73675,2.72684,2.73186,277420000.0
2007-07-11 16:30:00,2.73338,2.73456,2.72452,2.73211,263930000.0
2007-07-11 17:00:00,2.73206,2.73579,2.72598,2.73397,262540000.0
2007-07-11 17:30:00,2.7348,2.73704,2.72845,2.73472,258400000.0
2007-07-11 18:00:00,2.73568,2.73745,2.72731,2.73024,260060000.0
2007-07-11 18:30:00,2.73324,2.73697,2.72522,2.73228,269420000.0
2007-07-11 19:00:00,2.73267,2.73528,2.7251,2.73395,263170000.0
2007-07-11 19:30:00,2.72841,2.73603,2.72705,2.73396,217180000.0
2007-07-11 20:00:00,2.73514,2.73723,2.72856,2.73541,242290000.0
2007-07-11 20:30:00,2.73314,2.73675,2.72865,2.73526,242180000.0
2007-07-11 21:00:00,2.73543,2.73942,2.73004,2.73518,225280000.0
2007-07-11 21:30:00,2.73362,2.73963,2.73105,2.73537,225790000.0
2007-07-11 22:00:00,2.73658,2.74088,2.73138,2.73919,227300000.0
2007-07-11 22:30:00,2.73612,2.74208,2.73241,2.73603,252670000.0
2007-07-11 23:00:00,2.73433,2.73909,2.73066,2.73718,234940000.0
2007-07-11 23:30:00,2.73736,2.73933,2.73181,2.73723,245680000.0
2007-07-12 00:00:00,2.73593,2.73837,2.72893,2.73232,231030000.0
2007-07-12 00:30:00,2.73452,2.73731,2.7297,2.7357,234440000.0
2007-07-12 01:00:00,2.73732,2.74036,2.73029,2.73654,241170000.0
2007-07-12 01:30:00,2.73595,2.73962,2.73149,2.73597,215600000.0
2007-07-12 02:00:00,2.73395,2.73892,2.72926,2.73725,217060000.0
2007-07-12 02:30:00,2.73668,2.73829,2.73012,2.73623,197520000.0
2007-07-12 03:00:00,2.73756,2.73799,2.72804,2.73308,220150000.0
2007-07-12 03:30:00,2.7309,2.73428,2.72563,2.72903,207400000.0
2007-07-12 04:00:00,2.73002,2.73254,2.72453,2.72999,176930000.0
2007-07-12 04:30:00,2.73008,2.73273,2.72258,2.72815,234410000.0
2007-07-12 05:00:00,2.72882,2.73032,2.72303,2.72812,219350000.0
2007-07-12 05:30:00,2.72798,2.73108,2.72204,2.72913,197950000.0
2007-07-12 06:00:00,2.72815,2.73048,2.72158,2.72412,231090000.0
2007-07-12 06:30:00,2.72677,2.72781,2.71968,2.72588,213470000.0
2007-07-12 07:00:00,2.72548,2.72843,2.71911,2.727,253690000.0
2007-07-12 07:30:00,2.72343,2.7289,2.71845,2.7259,260450000.0
2007-07-12 08:00:00,2.72513,2.73152,2.72019,2.72903,268310000.0
2007-07-12 08:30:00,2.72643,2.73181,2.71908,2.71957,242450000.0
2007-07-12 09:00:00,2.72402,2.72887,2.71867,2.72414,269050000.0
2007-07-12 09:30:00,2.725,2.72742,2.71661,2.72554,264030000.0
2007-07-12 10:00:00,2.72243,2.72738,2.71623,2.72483,263060000.0
2007-07-12 10:30:00,2.72445,2.72681,2.71533,2.72107,271550000.0
2007-07-12 11:00:00,2.71973,2.72273,2.71354,2.7202,281800000.0
2007-07-12 11:30:00,2.7177,2.72378,2.71572,2.7219,265660000.0
2007-07-12 12:00:00,2.72236,2.72547,2.71487,2.72257,266050000.0
2007-07-12 12:30:00,2.72241,2.72358,2.71517,2.72078,267430000.0
2007-07-12 13:00:00,2.72249,2.72368,2.71432,2.71923,272430000.0
2007-07-12 13:30:00,2.72267,2.72507,2.71287,2.71287,270820000.0
2007-07-12 14:00:00,2.7193,2.72348,2.71327,2.72036,262160000.0
2007-07-12 14:30:00,2.72159,2.726,2.71419,2.72165,273320000.0
2007-07-12 15:00:00,2.72305,2.72831,2.71798,2.7219,279900000.0
2007-07-12 15:30:00,2.7229,2.7253,2.71516,2.72246,260180000.0
2007-07-12 16:00:00,2.72222,2.72479,2.71445,2.71743,267680000.0
2007-07-12 16:30:00,2.7212,2.72414,2.71421,2.72121,246430000.0
2007-07-12 17:00:00,2.72224,2.72354,2.71403,2.72064,267160000.0
2007-07-12 17:30:00,2.72212,2.72241,2.71097,2.71683,261680000.0
2007-07-12 18:00:00,2.71558,2.71834,2.70785,2.71436,270800000.0
2007-07-12 18:30:00,2.71497,2.7174,2.7074,2.71641,284810000.0
2007-07-12 19:00:00,2.71553,2.71638,2.70806,2.71168,272060000.0
2007-07-12 19:30:00,2.71275,2.71706,2.70681,2.7142,218530000.0
2007-07-12 20:00:00,2.71573,2.71757,2.71035,2.71711,204410000.0
2007-07-12 20:30:00,2.71456,2.71796,2.70948,2.71231,226520000.0
2007-07-12 21:00:00,2.71288,2.71721,2.70698,2.71126,237430000.0
2007-07-12 21:30:00,2.7116,2.71642,2.70669,2.71495,237450000.0
2007-07-12 22:00:00,2.71225,2.71822,2.71037,2.71651,226780000.0
2007-07-12 22:30:00,2.71183,2.71677,2.70692,2.71238,233090000.0
2007-07-12 23:00:00,2.7113,2.71612,2.70618,2.71182,214560000.0
2007-07-12 23:30:00,2.7124,2.71624,2.70784,2.71087,226710000.0
2007-07-13 00:00:00,2.71456,2.71565,2.70657,2.71168,236320000.0
2007-07-13 00:30:00,2.7094,2.71695,2.70795,2.7157,219090000.0
2007-07-13 01:00:00,2.70943,2.71671,2.7076,2.71095,224820000.0
2007-07-13 01:30:00,2.7151,2.71675,2.70948,2.71314,199940000.0
2007-07-13 02:00:00,2.71444,2.71638,2.70744,2.7151,213550000.0
2007-07-13 02:30:00,2.71529,2.71708,2.70834,2.71569,211580000.0
2007-07-13 03:00:00,2.714,2.71765,2.70886,2.71511,219200000.0
2007-07-13 03:30:00,2.712,2.71653,2.70967,2.71384,166510000.0
2007-07-13 04:00:00,2.71348,2.71676,2.70836,2.71324,187030000.0
2007-07-13 04:30:00,2.71233,2.71522,2.70745,2.71365,218170000.0
2007-07-13 05:00:00,2.71444,2.71625,2.70761,2.71512,207580000.0
2007-07-13 05:30:00,2.71391,2.71577,2.70823,2.71275,182940000.0
2007-07-13 06:00:00,2.71351,2.7163,2.70848,2.71561,165580000.0
2007-07-13 06:30:00,2.71423,2.71753,2.70967,2.71527,177280000.0
2007-07-13 07:00:00,2.71639,2.71791,2.71072,2.71762,208960000.0
2007-07-13 07:30:00,2.71519,2.71783,2.70936,2.71758,184300000.0
2007-07-13 08:00:00,2.71692,2.71764,2.70664,2.71582,268190000.0
2007-07-13 08:30:00,2.71732,2.71843,2.70999,2.71208,246400000.0
2007-07-13 09:00:00,2.71506,2.71772,2.70918,2.71453,267400000.0
2007-07-13 09:30:00,2.71289,2.71662,2.70566,2.713,264950000.0
2007-07-13 10:00:00,2.71284,2.71419,2.70133,2.70808,262910000.0
2007-07-13 10:30:00,2.70799,2.71428,2.70426,2.71318,267910000.0
2007-07-13 11:00:00,2.71189,2.71505,2.70647,2.71076,289030000.0
2007-07-13 11:30:00,2.7101,2.71506,2.7066,2.71499,255560000.0
2007-07-13 12:00:00,2.71447,2.71749,2.70729,2.71593,263920000.0
2007-07-13 12:30:00,2.71447,2.71848,2.70757,2.71239,274320000.0
2007-07-13 13:00:00,2.717,2.71773,2.70812,2.71172,281830000.0
2007-07-13 13:30:00,2.71399,2.71831,2.708,2.7095,261830000.0
2007-07-13 14:00:00,2.71545,2.71959,2.70908,2.71703,267190000.0
2007-07-13 14:30:00,2.7136,2.71822,2.70657,2.71492,261190000.0
2007-07-13 15:00:00,2.71403,2.71742,2.70863,2.71051,275680000.0
2007-07-13 15:30:00,2.71173,2.71731,2.70749,2.71292,271930000.0
2007-07-13 16:00:00,2.71523,2.71832,2.70999,2.71188,264200000.0
2007-07-13 16:30:00,2.71805,2.72421,2.71108,2.72061,266660000.0
2007-07-13 17:00:00,2.72126,2.72326,2.71368,2.72131,261680000.0
2007-07-13 17:30:00,2.71972,2.72197,2.71271,2.72104,251040000.0
2007-07-13 18:00:00,2.7213,2.72272,2.71369,2.72094,290090000.0
2007-07-13 18:30:00,2.7217,2.72286,2.71336,2.71983,273960000.0
2007-07-13 19:00:00,2.71836,2.72398,2.71201,2.72191,251680000.0
2007-07-13 19:30:00,2.72047,2.72307,2.71171,2.72049,258020000.0
2007-07-13 20:00:00,2.7184,2.72179,2.71148,2.7205,200270000.0
2007-07-13 20:30:00,2.71787,2.72162,2.71277,2.72083,204000000.0
2007-07-13 21:00:00,2.72007,2.72178,2.71333,2.71937,193160000.0
2007-07-13 21:30:00,2.71847,2.72211,2.71266,2.71925,221480000.0
2007-07-13 22:00:00,2.71917,2.7214,2.7112,2.71817,228410000.0
2007-07-13 22:30:00,2.71536,2.71978,2.7115,2.71484,205550000.0
2007-07-15 23:00:00,2.71555,2.72152,2.71386,2.71831,178550000.0
2007-07-15 23:30:00,2.71953,2.72221,2.71367,2.71968,187450000.0
2007-07-16 00:00:00,2.7203,2.72323,2.71428,2.71878,176670000.0
2007-07-16 00:30:00,2.72229,2.72372,2.71571,2.72107,232300000.0
2007-07-16 01:00:00,2.7161,2.72424,2.71169,2.72166,228050000.0
2007-07-16 01:30:00,2.71778,2.72229,2.71535,2.71845,184940000.0
2007-07-16 02:00:00,2.71935,2.72251,2.71613,2.72099,189690000.0
2007-07-16 02:30:00,2.72159,2.72218,2.71348,2.7148,225920000.0
2007-07-16 03:00:00,2.71768,2.72195,2.71421,2.72077,216060000.0
2007-07-16 03:30:00,2.71633,2.72294,2.7146,2.71773,221190000.0
2007-07-16 04:00:00,2.71957,2.72117,2.71287,2.71828,203410000.0
2007-07-16 04:30:00,2.7161,2.72107,2.71427,2.71488,187670000.0
2007-07-16 05:00:00,2.71754,2.72051,2.712,2.71642,246940000.0
2007-07-16 05:30:00,2.71951,2.72045,2.71218,2.72008,226780000.0
2007-07-16 06:00:00,2.71909,2.72126,2.71328,2.71711,227320000.0
2007-07-16 06:30:00,2.71712,2.72228,2.71227,2.71982,192030000.0
2007-07-16 07:00:00,2.722,2.7224,2.71266,2.71865,217020000.0
2007-07-16 07:30:00,2.71785,2.72199,2.71347,2.71955,220290000.0
2007-07-16 08:00:00,2.71998,2.72237,2.71259,2.71383,217280000.0
2007-07-16 08:30:00,2.71817,2.72133,2.70778,2.72033,280920000.0
2007-07-16 09:00:00,2.72057,2.72235,2.71148,2.71876,281060000.0
2007-07-16 09:30:00,2.71908,2.72478,2.71305,2.71771,263070000.0
2007-07-16 10:00:00,2.71709,2.72002,2.7103,2.71783,258550000.0
2007-07-16 10:30:00,2.71859,2.71957,2.71034,2.716,246690000.0
2007-07-16 11:00:00,2.71439,2.71795,2.70968,2.71543,256530000.0
2007-07-16 11:30:00,2.71485,2.71695,2.708,2.71169,273060000.0
2007-07-16 12:00:00,2.71155,2.71791,2.70758,2.71344,259550000.0
2007-07-16 12:30:00,2.71726,2.71785,2.70785,2.7166,288290000.0
2007-07-16 13:00:00,2.71663,2.71688,2.70735,2.71447,273900000.0
2007-07-16 13:30:00,2.71526,2.72023,2.70892,2.71731,255690000.0
2007-07-16 14:00:00,2.71316,2.718,2.70878,2.71465,278800000.0
2007-07-16 14:30:00,2.71468,2.7185,2.70778,2.71534,285950000.0
2007-07-16 15:00:00,2.71459,2.71894,2.70912,2.71506,300060000.0
2007-07-16 15:30:00,2.71562,2.7189,2.70745,2.71516,265280000.0
2007-07-16 16:00:00,2.7141,2.71768,2.70952,2.71553,245420000.0
2007-07-16 16:30:00,2.71736,2.71823,2.70972,2.71721,280310000.0
2007-07-16 17:00:00,2.71809,2.71926,2.70662,2.71201,266090000.0
2007-07-16 17:30:00,2.71123,2.71675,2.70634,2.71241,260450000.0
2007-07-16 18:00:00,2.7116,2.71783,2.70779,2.7172,245310000.0
2007-07-16 18:30:00,2.71724,2.71845,2.70929,2.71608,271310000.0
2007-07-16 19:00:00,2.71564,2.71762,2.70815,2.71531,254100000.0
2007-07-16 19:30:00,2.71328,2.71838,2.70805,2.71692,242280000.0
2007-07-16 20:00:00,2.71342,2.7182,2.70686,2.71489,229660000.0
2007-07-16 20:30:00,2.71496,2.71684,2.70758,2.71415,238440000.0
2007-07-16 21:00:00,2.71526,2.7158,2.70588,2.71119,216810000.0
2007-07-16 21:30:00,2.71264,2.71576,2.70723,2.71125,220580000.0
2007-07-16 22:00:00,2.71264,2.71737,2.70839,2.71675,210080000.0
2007-07-16 22:30:00,2.7144,2.71742,2.71008,2.71742,217210000.0
2007-07-16 23:00:00,2.71492,2.71763,2.71012,2.71656,225430000.0
2007-07-16 23:30:00,2.71623,2.71735,2.70829,2.71506,188290000.0
2007-07-17 00:00:00,2.71624,2.71809,2.71096,2.71535,200130000.0
2007-07-17 00:30:00,2.71748,2.71802,2.70725,2.71515,211150000.0
2007-07-17 01:00:00,2.7165,2.71662,2.70662,2.71599,195200000.0
2007-07-17 01:30:00,2.71531,2.71592,2.70677,2.71145,172420000.0
2007-07-17 02:00:00,2.71214,2.71615,2.7078,2.71262,224300000.0
2007-07-17 02:30:00,2.713,2.7168,2.70631,2.71114,257040000.0
2007-07-17 03:00:00,2.7128,2.71618,2.70875,2.71282,212780000.0
2007-07-17 03:30:00,2.71254,2.71778,2.70899,2.71619,216800000.0
2007-07-17 04:00:00,2.7165,2.71676,2.70868,2.71508,223570000.0
2007-07-17 04:30:00,2.7135,2.71686,2.70965,2.71292,193160000.0
2007-07-17 05:00:00,2.71393,2.71526,2.7047,2.70911,232690000.0
2007-07-17 05:30:00,2.71326,2.71434,2.7063,2.71108,230180000.0
2007-07-17 06:00:00,2.71197,2.71479,2.70648,2.71479,215570000.0
2007-07-17 06:30:00,2.71177,2.71534,2.70591,2.70977,227800000.0
2007-07-17 07:00:00,2.71242,2.71618,2.70664,2.71451,232650000.0
2007-07-17 07:30:00,2.71328,2.71688,2.70935,2.71592,223650000.0
2007-07-17 08:00:00,2.7155,2.71803,2.70807,2.71453,241280000.0
2007-07-17 08:30:00,2.71497,2.7182,2.70808,2.7152,278050000.0
2007-07-17 09:00:00,2.71412,2.7185,2.7085,2.71642,286320000.0
2007-07-17 09:30:00,2.71739,2.72026,2.71133,2.71819,276800000.0
2007-07-17 10:00:00,2.71626,2.72005,2.71119,2.71752,241950000.0
2007-07-17 10:30:00,2.71524,2.72015,2.71095,2.71891,248550000.0
2007-07-17 11:00:00,2.71855,2.72242,2.71381,2.72163,259540000.0
2007-07-17 11:30:00,2.72122,2.72312,2.71296,2.71739,269670000.0
2007-07-17 12:00:00,2.71471,2.71986,2.70966,2.71824,277790000.0
2007-07-17 12:30:00,2.71771,2.71955,2.71121,2.71781,273930000.0
2007-07-17 13:00:00,2.71599,2.7193,2.71073,2.7193,269660000.0
2007-07-17 13:30:00,2.71712,2.72229,2.7117,2.71688,249680000.0
2007-07-17 14:00:00,2.7152,2.72308,2.71067,2.71616,264790000.0
2007-07-17 14:30:00,2.71792,2.72046,2.70821,2.71604,265580000.0
2007-07-17 15:00:00,2.71517,2.71963,2.71028,2.71777,284450000.0
2007-07-17 15:30:00,2.71487,2.71947,2.7097,2.71649,258920000.0
2007-07-17 16:00:00,2.71832,2.71962,2.70992,2.7156,272810000.0
2007-07-17 16:30:00,2.71851,2.71902,2.70857,2.71414,276080000.0
2007-07-17 17:00:00,2.71587,2.7166,2.70716,2.70992,269810000.0
2007-07-17 17:30:00,2.71519,2.71753,2.70711,2.71446,259550000.0
2007-07-17 18:00:00,2.71257,2.71841,2.7089,2.71783,271070000.0
2007-07-17 18:30:00,2.71772,2.7187,2.71103,2.71325,240320000.0
2007-07-17 19:00:00,2.71432,2.71926,2.71007,2.71527,254670000.0
2007-07-17 19:30:00,2.71531,2.71721,2.70692,2.71555,265300000.0
2007-07-17 20:00:00,2.71266,2.71492,2.7045,2.71057,225430000.0
2007-07-17 20:30:00,2.71241,2.71321,2.70436,2.71093,232540000.0
2007-07-17 21:00:00,2.71093,2.71258,2.7043,2.71158,214580000.0
2007-07-17 21:30:00,2.7101,2.71448,2.70439,2.71364,170350000.0
2007-07-17 22:00:00,2.71352,2.71561,2.7067,2.71358,206230000.0
2007-07-17 22:30:00,2.71138,2.71488,2.7058,2.7112,217400000.0
2007-07-17 23:00:00,2.71086,2.71373,2.70309,2.70632,237170000.0
2007-07-17 23:30:00,2.70945,2.71287,2.70243,2.70998,233430000.0
2007-07-18 00:00:00,2.70993,2.71254,2.70438,2.70716,224650000.0
2007-07-18 00:30:00,2.70858,2.71207,2.70325,2.70986,217410000.0
2007-07-18 01:00:00,2.70965,2.71107,2.70094,2.70798,211050000.0
2007-07-18 01:30:00,2.70911,2.71053,2.70058,2.70748,203450000.0
2007-07-18 02:00:00,2.7055,2.71038,2.69939,2.70364,242810000.0
2007-07-18 02:30:00,2.70352,2.70719,2.69551,2.70064,278430000.0
2007-07-18 03:00:00,2.70423,2.70832,2.69973,2.70394,237070000.0
2007-07-18 03:30:00,2.70367,2.70829,2.70097,2.70441,218940000.0
2007-07-18 04:00:00,2.70742,2.70748,2.70105,2.70728,220810000.0
2007-07-18 04:30:00,2.70526,2.70684,2.69924,2.70012,201430000.0
2007-07-18 05:00:00,2.703,2.7056,2.69634,2.69982,210930000.0
2007-07-18 05:30:00,2.70482,2.70538,2.69717,2.70219,203520000.0
2007-07-18 06:00:00,2.70212,2.70317,2.69577,2.70135,239210000.0
2007-07-18 06:30:00,2.70054,2.70784,2.69577,2.70262,245050000.0
2007-07-18 07:00:00,2.70411,2.70896,2.69736,2.70619,260940000.0
2007-07-18 07:30:00,2.70623,2.71012,2.7011,2.71005,238410000.0
2007-07-18 08:00:00,2.70824,2.71431,2.70175,2.70897,250790000.0
2007-07-18 08:30:00,2.71088,2.71517,2.70531,2.7103,268680000.0
2007-07-18 09:00:00,2.71113,2.71601,2.70531,2.71431,290560000.0
2007-07-18 09:30:00,2.71393,2.72302,2.70922,2.72057,267190000.0
2007-07-18 10:00:00,2.71897,2.72445,2.71416,2.72236,258410000.0
2007-07-18 10:30:00,2.72317,2.72713,2.71699,2.72544,255560000.0
2007-07-18 11:00:00,2.72404,2.7271,2.71933,2.72525,260060000.0
2007-07-18 11:30:00,2.72387,2.72652,2.71865,2.72522,261800000.0
2007-07-18 12:00:00,2.72226,2.72585,2.71513,2.72378,253560000.0
2007-07-18 12:30:00,2.72257,2.72368,2.71495,2.72257,281050000.0
2007-07-18 13:00:00,2.72177,2.72461,2.71658,2.72277,270920000.0
2007-07-18 13:30:00,2.72403,2.72676,2.71659,2.72508,263310000.0
2007-07-18 14:00:00,2.7185,2.72692,2.71772,2.72305,263830000.0
2007-07-18 14:30:00,2.71956,2.72953,2.71896,2.72546,275950000.0
2007-07-18 15:00:00,2.72546,2.72907,2.71556,2.72209,286430000.0
2007-07-18 15:30:00,2.72033,2.7237,2.71395,2.71979,257180000.0
2007-07-18 16:00:00,2.72165,2.7227,2.71284,2.71793,259160000.0
2007-07-18 16:30:00,2.71837,2.71918,2.71012,2.71637,278460000.0
2007-07-18 17:00:00,2.71647,2.71962,2.70733,2.71576,271790000.0
2007-07-18 17:30:00,2.71668,2.72095,2.70721,2.71798,252040000.0
2007-07-18 18:00:00,2.71891,2.72092,2.71113,2.7169,253540000.0
2007-07-18 18:30:00,2.71813,2.72216,2.71275,2.72086,261190000.0
2007-07-18 19:00:00,2.7196,2.72258,2.71294,2.71814,246680000.0
2007-07-18 19:30:00,2.7194,2.72286,2.7114,2.71699,256190000.0
2007-07-18 20:00:00,2.71657,2.72142,2.71064,2.71961,264930000.0
2007-07-18 20:30:00,2.71785,2.72459,2.71201,2.72314,262460000.0
2007-07-18 21:00:00,2.72371,2.72493,2.71673,2.72332,208820000.0
2007-07-18 21:30:00,2.72218,2.7247,2.71514,2.72118,209750000.0
2007-07-18 22:00:00,2.72227,2.72313,2.71108,2.71638,235560000.0
2007-07-18 22:30:00,2.71378,2.71772,2.70798,2.71492,268210000.0
2007-07-18 23:00:00,2.71316,2.72159,2.70906,2.71631,231560000.0
2007-07-18 23:30:00,2.71662,2.71972,2.71144,2.71508,209910000.0
2007-07-19 00:00:00,2.7157,2.71936,2.71069,2.71454,219170000.0
2007-07-19 00:30:00,2.71724,2.71838,2.71109,2.7174,228640000.0
2007-07-19 01:00:00,2.71717,2.71877,2.71025,2.71662,205150000.0
2007-07-19 01:30:00,2.71797,2.719,2.7098,2.71686,201050000.0
2007-07-19 02:00:00,2.71786,2.71887,2.71066,2.71488,223800000.0
2007-07-19 02:30:00,2.7164,2.71882,2.70961,2.71311,214660000.0
2007-07-19 03:00:00,2.71554,2.7204,2.71097,2.71445,232430000.0
2007-07-19 03:30:00,2.71364,2.71816,2.70948,2.71527,245940000.0
2007-07-19 04:00:00,2.71716,2.71813,2.70994,2.71592,243550000.0
2007-07-19 04:30:00,2.71468,2.71774,2.70885,2.71531,176410000.0
2007-07-19 05:00:00,2.7154,2.71864,2.70818,2.71463,182900000.0
2007-07-19 05:30:00,2.71707,2.71952,2.71128,2.71735,246940000.0
2007-07-19 06:00:00,2.71723,2.72045,2.71332,2.71533,219680000.0
2007-07-19 06:30:00,2.71568,2.72037,2.71199,2.71731,214200000.0
2007-07-19 07:00:00,2.71763,2.71992,2.71203,2.71789,196650000.0
2007-07-19 07:30:00,2.71189,2.72087,2.70906,2.71929,241690000.0
2007-07-19 08:00:00,2.71955,2.72071,2.70915,2.71378,252940000.0
2007-07-19 08:30:00,2.71691,2.71781,2.70728,2.71572,272210000.0
2007-07-19 09:00:00,2.71699,2.71699,2.70587,2.71243,292560000.0
2007-07-19 09:30:00,2.71429,2.71719,2.70667,2.71597,264300000.0
2007-07-19 10:00:00,2.71486,2.71493,2.70568,2.7131,244180000.0
2007-07-19 10:30:00,2.71219,2.71435,2.7062,2.70987,258070000.0
2007-07-19 11:00:00,2.70846,2.71234,2.70235,2.70672,244430000.0
2007-07-19 11:30:00,2.70677,2.71434,2.70303,2.7111,270700000.0
2007-07-19 12:00:00,2.708,2.7134,2.70422,2.70897,260410000.0
2007-07-19 12:30:00,2.70866,2.71397,2.70416,2.7121,283050000.0
2007-07-19 13:00:00,2.71112,2.71609,2.7055,2.71601,262430000.0
2007-07-19 13:30:00,2.71577,2.71753,2.70706,2.71574,258430000.0
2007-07-19 14:00:00,2.712,2.71846,2.70733,2.71187,267920000.0
2007-07-19 14:30:00,2.71179,2.71714,2.70851,2.71295,266680000.0
2007-07-19 15:00:00,2.71224,2.71497,2.70628,2.71098,277070000.0
2007-07-19 15:30:00,2.70905,2.71655,2.70657,2.71178,259450000.0
2007-07-19 16:00:00,2.71401,2.71457,2.70584,2.7099,250050000.0
2007-07-19 16:30:00,2.71301,2.71361,2.70519,2.71249,275050000.0
2007-07-19 17:00:00,2.71196,2.7161,2.70612,2.71279,263310000.0
2007-07-19 17:30:00,2.71517,2.71795,2.70978,2.716,267930000.0
2007-07-19 18:00:00,2.71656,2.71733,2.70652,2.71127,263520000.0
2007-07-19 18:30:00,2.71348,2.71517,2.70597,2.70902,250790000.0
2007-07-19 19:00:00,2.70986,2.71356,2.7022,2.71193,222440000.0
2007-07-19 19:30:00,2.71198,2.71457,2.70551,2.71346,239430000.0
2007-07-19 20:00:00,2.71152,2.71833,2.70648,2.7174,250160000.0
2007-07-19 20:30:00,2.71656,2.7173,2.70681,2.71593,250820000.0
2007-07-19 21:00:00,2.71702,2.71702,2.70754,2.7134,255060000.0
2007-07-19 21:30:00,2.71012,2.71729,2.70765,2.71572,229690000.0
2007-07-19 22:00:00,2.71677,2.71713,2.7059,2.7146,225830000.0
2007-07-19 22:30:00,2.71332,2.71472,2.70672,2.71324,229560000.0
2007-07-19 23:00:00,2.71183,2.7156,2.70829,2.71336,256440000.0
2007-07-19 23:30:00,2.71544,2.71657,2.70804,2.71473,222790000.0
2007-07-20 00:00:00,2.71562,2.71603,2.70641,2.71167,182640000.0
2007-07-20 00:30:00,2.7117,2.71512,2.70482,2.71363,214670000.0
2007-07-20 01:00:00,2.71235,2.71332,2.70575,2.70947,201920000.0
2007-07-20 01:30:00,2.71158,2.71541,2.70549,2.71303,213410000.0
2007-07-20 02:00:00,2.71508,2.7152,2.7087,2.71208,214300000.0
2007-07-20 02:30:00,2.71301,2.71725,2.70773,2.70868,219780000.0
2007-07-20 03:00:00,2.71324,2.71647,2.7081,2.71477,235060000.0
2007-07-20 03:30:00,2.71333,2.71662,2.70754,2.71557,264170000.0
2007-07-20 04:00:00,2.7157,2.71702,2.70902,2.71623,238310000.0
2007-07-20 04:30:00,2.71347,2.71712,2.70813,2.71389,199810000.0
2007-07-20 05:00:00,2.71516,2.71703,2.70927,2.71099,228300000.0
2007-07-20 05:30:00,2.71687,2.71687,2.70856,2.71491,227310000.0
2007-07-20 06:00:00,2.71498,2.71703,2.70848,2.71535,226730000.0
2007-07-20 06:30:00,2.711,2.71562,2.70807,2.71217,206050000.0
2007-07-20 07:00:00,2.71277,2.71538,2.70733,2.71351,241030000.0
2007-07-20 07:30:00,2.71245,2.71673,2.70628,2.71463,228670000.0
2007-07-20 08:00:00,2.71334,2.71889,2.70755,2.71341,232660000.0
2007-07-20 08:30:00,2.71735,2.71825,2.70671,2.71311,269560000.0
2007-07-20 09:00:00,2.71445,2.71766,2.70735,2.71588,269940000.0
2007-07-20 09:30:00,2.7142,2.72003,2.71008,2.71838,276930000.0
2007-07-20 10:00:00,2.71817,2.7198,2.70996,2.71561,247940000.0
2007-07-20 10:30:00,2.71511,2.7216,2.71204,2.71942,250330000.0
2007-07-20 11:00:00,2.71774,2.72224,2.7132,2.71953,262040000.0
2007-07-20 11:30:00,2.71899,2.72266,2.71213,2.71639,262540000.0
2007-07-20 12:00:00,2.7186,2.72292,2.71279,2.72171,274430000.0
2007-07-20 12:30:00,2.71975,2.72267,2.71424,2.72108,261660000.0
2007-07-20 13:00:00,2.71974,2.72271,2.71397,2.72143,274440000.0
2007-07-20 13:30:00,2.72049,2.72441,2.71357,2.71835,249320000.0
2007-07-20 14:00:00,2.71497,2.7215,2.70989,2.71661,273690000.0
2007-07-20 14:30:00,2.71627,2.71977,2.70976,2.71781,277040000.0
2007-07-20 15:00:00,2.71784,2.71976,2.70962,2.71796,276560000.0
2007-07-20 15:30:00,2.71856,2.71917,2.71001,2.71729,273420000.0
2007-07-20 16:00:00,2.71571,2.7202,2.7094,2.71758,247930000.0
2007-07-20 16:30:00,2.71771,2.7208,2.7075,2.71893,275170000.0
2007-07-20 17:00:00,2.71699,2.72123,2.71179,2.71614,276320000.0
2007-07-20 17:30:00,2.72165,2.72176,2.71065,2.71909,262310000.0
2007-07-20 18:00:00,2.72037,2.7241,2.71405,2.72253,263800000.0
2007-07-20 18:30:00,2.71886,2.7256,2.71228,2.72013,268550000.0
2007-07-20 19:00:00,2.72291,2.72445,2.71506,2.72081,244680000.0
2007-07-20 19:30:00,2.72151,2.72318,2.71274,2.71946,266920000.0
2007-07-20 20:00:00,2.71913,2.72106,2.70961,2.71841,256540000.0
2007-07-20 20:30:00,2.71485,2.72128,2.71159,2.71451,272680000.0
2007-07-20 21:00:00,2.72197,2.72217,2.71271,2.71655,226680000.0
2007-07-20 21:30:00,2.71794,2.72336,2.71132,2.71789,185830000.0
2007-07-20 22:00:00,2.71933,2.72168,2.71386,2.72043,199450000.0
2007-07-20 22:30:00,2.71805,2.72117,2.71313,2.7172,236080000.0
2007-07-22 23:00:00,2.71565,2.71876,2.7119,2.71761,249320000.0
2007-07-22 23:30:00,2.7207,2.7207,2.71241,2.71623,226540000.0
2007-07-23 00:00:00,2.71824,2.71895,2.71246,2.7153,209040000.0
2007-07-23 00:30:00,2.71879,2.72042,2.71185,2.71886,187280000.0
2007-07-23 01:00:00,2.71711,2.7201,2.71097,2.71744,215040000.0
2007-07-23 01:30:00,2.7156,2.71933,2.71049,2.71509,191070000.0
2007-07-23 02:00:00,2.7156,2.71905,2.7119,2.71742,191060000.0
2007-07-23 02:30:00,2.71778,2.72063,2.71063,2.71759,210940000.0
2007-07-23 03:00:00,2.71767,2.71948,2.71029,2.71836,228650000.0
2007-07-23 03:30:00,2.71575,2.71965,2.713,2.71772,205900000.0
2007-07-23 04:00:00,2.71933,2.72049,2.71232,2.71882,214290000.0
2007-07-23 04:30:00,2.71674,2.71969,2.71259,2.71846,246060000.0
2007-07-23 05:00:00,2.71819,2.71999,2.71309,2.71844,226690000.0
2007-07-23 05:30:00,2.7172,2.71932,2.71202,2.71819,193070000.0
2007-07-23 06:00:00,2.71712,2.71988,2.71153,2.71667,184080000.0
2007-07-23 06:30:00,2.71637,2.72283,2.71241,2.71817,219200000.0
2007-07-23 07:00:00,2.71824,2.72113,2.71165,2.71878,262920000.0
2007-07-23 07:30:00,2.7187,2.72036,2.70904,2.71558,254180000.0
2007-07-23 08:00:00,2.71614,2.71773,2.70673,2.7162,263800000.0
2007-07-23 08:30:00,2.71375,2.72088,2.71083,2.71403,250080000.0
2007-07-23 09:00:00,2.71485,2.7192,2.70819,2.7172,280810000.0
2007-07-23 09:30:00,2.71521,2.71897,2.70996,2.71671,258160000.0
2007-07-23 10:00:00,2.71675,2.72329,2.70986,2.72111,253910000.0
2007-07-23 10:30:00,2.71847,2.72435,2.71482,2.72142,273570000.0
2007-07-23 11:00:00,2.72096,2.72486,2.7155,2.72194,274940000.0
2007-07-23 11:30:00,2.72291,2.72825,2.71537,2.72169,248700000.0
2007-07-23 12:00:00,2.72481,2.72744,2.71766,2.72131,254860000.0
2007-07-23 12:30:00,2.72324,2.72713,2.71751,2.72457,280330000.0
2007-07-23 13:00:00,2.72426,2.72627,2.71687,2.72132,289300000.0
2007-07-23 13:30:00,2.72384,2.72654,2.7164,2.7164,265910000.0
2007-07-23 14:00:00,2.72381,2.72578,2.71517,2.71846,242670000.0
2007-07-23 14:30:00,2.72208,2.72235,2.71232,2.72175,270440000.0
2007-07-23 15:00:00,2.72157,2.72157,2.71056,2.71642,282660000.0
2007-07-23 15:30:00,2.71618,2.71913,2.70933,2.71615,263460000.0
2007-07-23 16:00:00,2.71573,2.71902,2.70948,2.71607,272510000.0
2007-07-23 16:30:00,2.71636,2.7209,2.71196,2.71707,254780000.0
2007-07-23 17:00:00,2.7174,2.71951,2.71219,2.71871,247440000.0
2007-07-23 17:30:00,2.7177,2.72,2.71075,2.71725,256670000.0
2007-07-23 18:00:00,2.7148,2.72066,2.71065,2.71935,284400000.0
2007-07-23 18:30:00,2.71915,2.72024,2.7127,2.71876,288220000.0
2007-07-23 19:00:00,2.71923,2.72397,2.71204,2.72183,260670000.0
2007-07-23 19:30:00,2.71659,2.72272,2.71162,2.72051,218780000.0
2007-07-23 20:00:00,2.71762,2.72169,2.71305,2.71686,239180000.0
2007-07-23 20:30:00,2.71961,2.72195,2.71286,2.7206,252290000.0
2007-07-23 21:00:00,2.71687,2.72434,2.71281,2.71958,224040000.0
2007-07-23 21:30:00,2.71883,2.7232,2.71374,2.72225,220940000.0
2007-07-23 22:00:00,2.72047,2.72357,2.71488,2.72115,240320000.0
2007-07-23 22:30:00,2.71614,2.7232,2.71376,2.71899,232410000.0
2007-07-23 23:00:00,2.71807,2.72298,2.7147,2.71676,230440000.0
2007-07-23 23:30:00,2.7168,2.72108,2.7125,2.71771,240190000.0
2007-07-24 00:00:00,2.71953,2.72269,2.71153,2.71538,219290000.0
2007-07-24 00:30:00,2.71887,2.72239,2.71247,2.72166,224430000.0
2007-07-24 01:00:00,2.71741,2.72331,2.71437,2.72163,268420000.0
2007-07-24 01:30:00,2.71908,2.72326,2.71466,2.72122,234060000.0
2007-07-24 02:00:00,2.71783,2.72257,2.71196,2.71924,226060000.0
2007-07-24 02:30:00,2.72012,2.72012,2.7093,2.71259,230310000.0
2007-07-24 03:00:00,2.71649,2.71807,2.70889,2.71625,222160000.0
2007-07-24 03:30:00,2.71291,2.71825,2.71042,2.71699,217020000.0
2007-07-24 04:00:00,2.71687,2.71912,2.71013,2.71822,229530000.0
2007-07-24 04:30:00,2.7167,2.7194,2.71105,2.7177,261820000.0
2007-07-24 05:00:00,2.71829,2.72106,2.71191,2.71839,245080000.0
2007-07-24 05:30:00,2.71919,2.72094,2.70975,2.71672,198940000.0
2007-07-24 06:00:00,2.71782,2.71983,2.71151,2.7162,217150000.0
2007-07-24 06:30:00,2.71704,2.72019,2.71213,2.72007,227680000.0
2007-07-24 07:00:00,2.71739,2.72091,2.71209,2.71925,258310000.0
2007-07-24 07:30:00,2.71798,2.71898,2.70988,2.71749,257420000.0
2007-07-24 08:00:00,2.71459,2.71902,2.70828,2.71666,259310000.0
2007-07-24 08:30:00,2.7154,2.72017,2.71152,2.71538,238800000.0
2007-07-24 09:00:00,2.71545,2.72001,2.71022,2.71903,269050000.0
2007-07-24 09:30:00,2.71959,2.72227,2.71191,2.72036,259100000.0
2007-07-24 10:00:00,2.72072,2.72107,2.71006,2.71574,264840000.0
2007-07-24 10:30:00,2.71493,2.71796,2.70998,2.71644,281430000.0
2007-07-24 11:00:00,2.71754,2.71885,2.70995,2.71453,289460000.0
2007-07-24 11:30:00,2.71715,2.71955,2.70904,2.71783,262830000.0
2007-07-24 12:00:00,2.71577,2.71974,2.71033,2.7159,254070000.0
2007-07-24 12:30:00,2.71664,2.72066,2.71114,2.7185,269430000.0
2007-07-24 13:00:00,2.71964,2.72094,2.71215,2.71581,261430000.0
2007-07-24 13:30:00,2.71819,2.71819,2.7077,2.70933,266060000.0
2007-07-24 14:00:00,2.71244,2.71665,2.70688,2.7154,258270000.0
2007-07-24 14:30:00,2.71458,2.71742,2.70559,2.71337,260540000.0
2007-07-24 15:00:00,2.71633,2.71984,2.70913,2.71984,276520000.0
2007-07-24 15:30:00,2.71908,2.72508,2.713,2.7222,262300000.0
2007-07-24 16:00:00,2.72261,2.72896,2.71726,2.7262,261050000.0
2007-07-24 16:30:00,2.72812,2.72903,2.7198,2.72572,257690000.0
2007-07-24 17:00:00,2.72675,2.73066,2.72182,2.73066,264150000.0
2007-07-24 17:30:00,2.72877,2.73148,2.72332,2.72892,251920000.0
2007-07-24 18:00:00,2.72679,2.73254,2.7239,2.72822,269030000.0
2007-07-24 18:30:00,2.73107,2.73492,2.7234,2.73057,272170000.0
2007-07-24 19:00:00,2.73101,2.73592,2.72539,2.73511,278160000.0
2007-07-24 19:30:00,2.73082,2.73607,2.7278,2.73096,218410000.0
2007-07-24 20:00:00,2.73242,2.73546,2.72683,2.73035,243790000.0
2007-07-24 20:30:00,2.73282,2.73428,2.72551,2.73073,255790000.0
2007-07-24 21:00:00,2.73065,2.74174,2.72981,2.73935,242420000.0
2007-07-24 21:30:00,2.73988,2.74282,2.73251,2.73517,234670000.0
2007-07-24 22:00:00,2.73915,2.74064,2.73089,2.73586,206810000.0
2007-07-24 22:30:00,2.73787,2.74075,2.73191,2.73597,225180000.0
2007-07-24 23:00:00,2.73705,2.73992,2.73191,2.73544,239960000.0
2007-07-24 23:30:00,2.73828,2.73901,2.72946,2.73727,233940000.0
2007-07-25 00:00:00,2.73747,2.74024,2.72768,2.73519,253330000.0
2007-07-25 00:30:00,2.73589,2.73834,2.73016,2.7363,228800000.0
2007-07-25 01:00:00,2.73336,2.73846,2.72869,2.73547,249210000.0
2007-07-25 01:30:00,2.73591,2.73911,2.73183,2.73763,235800000.0
2007-07-25 02:00:00,2.73724,2.74057,2.73039,2.73997,231660000.0
2007-07-25 02:30:00,2.74053,2.74098,2.73166,2.74093,224930000.0
2007-07-25 03:00:00,2.73911,2.74201,2.73026,2.73661,218010000.0
2007-07-25 03:30:00,2.73493,2.74049,2.73202,2.73604,217930000.0
2007-07-25 04:00:00,2.73836,2.7417,2.72783,2.74057,191420000.0
2007-07-25 04:30:00,2.73894,2.74161,2.72765,2.73997,241920000.0
2007-07-25 05:00:00,2.74025,2.74236,2.73443,2.74004,253100000.0
2007-07-25 05:30:00,2.74084,2.7428,2.73335,2.7382,228920000.0
2007-07-25 06:00:00,2.74025,2.74084,2.73345,2.73679,233220000.0
2007-07-25 06:30:00,2.73607,2.74179,2.73489,2.74064,234820000.0
2007-07-25 07:00:00,2.7379,2.74176,2.73331,2.73914,256540000.0
2007-07-25 07:30:00,2.73884,2.74003,2.72936,2.73469,258390000.0
2007-07-25 08:00:00,2.73851,2.74238,2.72994,2.7356,269920000.0
2007-07-25 08:30:00,2.73568,2.74045,2.72903,2.73706,237450000.0
2007-07-25 09:00:00,2.73569,2.74386,2.7313,2.74352,276070000.0
2007-07-25 09:30:00,2.74229,2.74748,2.73491,2.74614,250450000.0
2007-07-25 10:00:00,2.74551,2.74778,2.73794,2.74376,260660000.0
2007-07-25 10:30:00,2.74157,2.75304,2.73805,2.75304,278940000.0
2007-07-25 11:00:00,2.75422,2.75613,2.74569,2.75449,277310000.0
2007-07-25 11:30:00,2.75324,2.75572,2.74361,2.7526,244950000.0
2007-07-25 12:00:00,2.75484,2.75917,2.74936,2.75254,256540000.0
2007-07-25 12:30:00,2.75578,2.75906,2.7489,2.7542,271820000.0
2007-07-25 13:00:00,2.7549,2.75671,2.74606,2.75095,274920000.0
2007-07-25 13:30:00,2.75474,2.75482,2.7438,2.74471,266430000.0
2007-07-25 14:00:00,2.74685,2.75438,2.74285,2.75244,250180000.0
2007-07-25 14:30:00,2.75157,2.75537,2.74622,2.75298,261560000.0
2007-07-25 15:00:00,2.75423,2.7549,2.7459,2.75001,287050000.0
2007-07-25 15:30:00,2.74987,2.75895,2.74702,2.75688,265390000.0
2007-07-25 16:00:00,2.75801,2.76266,2.75029,2.75914,255410000.0
2007-07-25 16:30:00,2.76096,2.76748,2.75458,2.76426,265800000.0
2007-07-25 17:00:00,2.76516,2.76706,2.7537,2.76508,271280000.0
2007-07-25 17:30:00,2.76317,2.76673,2.75606,2.76331,257300000.0
2007-07-25 18:00:00,2.76412,2.76566,2.7545,2.76211,266170000.0
2007-07-25 18:30:00,2.76419,2.76592,2.75613,2.7634,276300000.0
2007-07-25 19:00:00,2.76487,2.76687,2.75475,2.76228,262300000.0
2007-07-25 19:30:00,2.76125,2.76713,2.75821,2.76522,246170000.0
2007-07-25 20:00:00,2.76148,2.76685,2.75781,2.76445,250820000.0
2007-07-25 20:30:00,2.76396,2.76631,2.75668,2.76508,251650000.0
2007-07-25 21:00:00,2.76106,2.76588,2.75611,2.75734,234780000.0
2007-07-25 21:30:00,2.7623,2.76366,2.75632,2.76231,212430000.0
2007-07-25 22:00:00,2.76034,2.76304,2.75466,2.7615,228420000.0
2007-07-25 22:30:00,2.75789,2.76257,2.75406,2.76011,253820000.0
2007-07-25 23:00:00,2.75806,2.76099,2.75287,2.75816,233450000.0
2007-07-25 23:30:00,2.75887,2.76114,2.75263,2.75776,242710000.0
2007-07-26 00:00:00,2.75936,2.76107,2.75152,2.75568,247310000.0
2007-07-26 00:30:00,2.75677,2.76076,2.75323,2.75975,218840000.0
2007-07-26 01:00:00,2.75545,2.76219,2.7501,2.7587,271030000.0
2007-07-26 01:30:00,2.75794,2.7605,2.75393,2.75756,246080000.0
2007-07-26 02:00:00,2.75717,2.76148,2.7534,2.76031,224670000.0
2007-07-26 02:30:00,2.75955,2.76271,2.75282,2.76064,220800000.0
2007-07-26 03:00:00,2.76165,2.76434,2.75521,2.76085,214930000.0
2007-07-26 03:30:00,2.75891,2.76224,2.75416,2.76108,215790000.0
2007-07-26 04:00:00,2.76063,2.76296,2.75608,2.76219,215270000.0
2007-07-26 04:30:00,2.76012,2.76361,2.75581,2.76223,242410000.0
2007-07-26 05:00:00,2.76245,2.76399,2.75538,2.76184,248460000.0
2007-07-26 05:30:00,2.76319,2.76411,2.75285,2.76245,220410000.0
2007-07-26 06:00:00,2.76318,2.76437,2.75578,2.75851,237180000.0
2007-07-26 06:30:00,2.76257,2.76362,2.75449,2.76076,248610000.0
2007-07-26 07:00:00,2.75954,2.76403,2.75405,2.76103,262680000.0
2007-07-26 07:30:00,2.76292,2.763,2.75245,2.76064,270420000.0
2007-07-26 08:00:00,2.76062,2.76504,2.75368,2.7619,261520000.0
2007-07-26 08:30:00,2.76127,2.76455,2.75323,2.75974,234660000.0
2007-07-26 09:00:00,2.76273,2.76668,2.75769,2.76389,260800000.0
2007-07-26 09:30:00,2.76319,2.76556,2.75607,2.76548,260430000.0
2007-07-26 10:00:00,2.76438,2.7684,2.75758,2.76658,251180000.0
2007-07-26 10:30:00,2.76615,2.77381,2.75861,2.76986,278910000.0
2007-07-26 11:00:00,2.77115,2.77382,2.76097,2.76413,281170000.0
2007-07-26 11:30:00,2.76365,2.76619,2.75698,2.76324,258300000.0
2007-07-26 12:00:00,2.76325,2.76726,2.75709,2.76576,257940000.0
2007-07-26 12:30:00,2.76669,2.77104,2.75995,2.76677,271170000.0
2007-07-26 13:00:00,2.76789,2.77884,2.7618,2.77652,284270000.0
2007-07-26 13:30:00,2.77698,2.78085,2.76834,2.76913,258190000.0
2007-07-26 14:00:00,2.77143,2.77426,2.76202,2.76832,257550000.0
2007-07-26 14:30:00,2.76936,2.77958,2.76614,2.77843,279930000.0
2007-07-26 15:00:00,2.77689,2.78173,2.76854,2.78173,267440000.0
2007-07-26 15:30:00,2.77708,2.7837,2.77216,2.77759,255810000.0
2007-07-26 16:00:00,2.77653,2.77994,2.76624,2.77111,270430000.0
2007-07-26 16:30:00,2.77298,2.77466,2.76293,2.76597,255930000.0
2007-07-26 17:00:00,2.76759,2.77414,2.7624,2.77414,241640000.0
2007-07-26 17:30:00,2.77332,2.77694,2.76651,2.77337,242070000.0
2007-07-26 18:00:00,2.7738,2.77556,2.76166,2.76868,263570000.0
2007-07-26 18:30:00,2.77052,2.77167,2.7601,2.76877,285430000.0
2007-07-26 19:00:00,2.76808,2.77165,2.76103,2.76626,286300000.0
2007-07-26 19:30:00,2.76413,2.77125,2.76152,2.76678,245690000.0
2007-07-26 20:00:00,2.76608,2.7739,2.7626,2.77197,252410000.0
2007-07-26 20:30:00,2.77037,2.77907,2.76751,2.77907,247780000.0
2007-07-26 21:00:00,2.77795,2.77874,2.76849,2.7711,238560000.0
2007-07-26 21:30:00,2.77417,2.77662,2.76774,2.77262,234190000.0
2007-07-26 22:00:00,2.77087,2.77655,2.76797,2.775,237040000.0
2007-07-26 22:30:00,2.77367,2.77838,2.76913,2.77453,230310000.0
2007-07-26 23:00:00,2.7737,2.77826,2.767,2.77215,239040000.0
2007-07-26 23:30:00,2.77012,2.77753,2.76699,2.77421,241940000.0
2007-07-27 00:00:00,2.77354,2.77549,2.76473,2.76931,245080000.0
2007-07-27 00:30:00,2.77005,2.77514,2.76472,2.77096,245290000.0
2007-07-27 01:00:00,2.76685,2.77574,2.76366,2.76995,261680000.0
2007-07-27 01:30:00,2.77068,2.77444,2.76409,2.77069,233430000.0
2007-07-27 02:00:00,2.77135,2.77309,2.76283,2.77179,240690000.0
2007-07-27 02:30:00,2.77095,2.77417,2.765,2.77085,225450000.0
2007-07-27 03:00:00,2.77392,2.77485,2.76304,2.77485,226420000.0
2007-07-27 03:30:00,2.76912,2.77487,2.76591,2.77382,220290000.0
2007-07-27 04:00:00,2.77085,2.77527,2.76453,2.77035,229670000.0
2007-07-27 04:30:00,2.77022,2.77465,2.76482,2.77275,228550000.0
2007-07-27 05:00:00,2.77452,2.77452,2.76498,2.77237,241820000.0
2007-07-27 05:30:00,2.77166,2.77441,2.76283,2.77356,218320000.0
2007-07-27 06:00:00,2.77076,2.77461,2.76503,2.76918,236930000.0
2007-07-27 06:30:00,2.77,2.77437,2.76414,2.77332,237070000.0
2007-07-27 07:00:00,2.76876,2.77647,2.76384,2.77364,258290000.0
2007-07-27 07:30:00,2.77418,2.77783,2.76717,2.7772,271820000.0
2007-07-27 08:00:00,2.7752,2.78488,2.77058,2.78232,253160000.0
2007-07-27 08:30:00,2.78351,2.78775,2.77705,2.78193,246920000.0
2007-07-27 09:00:00,2.78425,2.78528,2.77442,2.78442,277560000.0
2007-07-27 09:30:00,2.78321,2.78682,2.77052,2.77577,251920000.0
2007-07-27 10:00:00,2.77458,2.78348,2.76487,2.77653,266560000.0
2007-07-27 10:30:00,2.77601,2.78588,2.76996,2.77784,261440000.0
2007-07-27 11:00:00,2.77987,2.78415,2.77334,2.78323,280050000.0
2007-07-27 11:30:00,2.78293,2.78512,2.7736,2.78391,262280000.0
2007-07-27 12:00:00,2.78198,2.78925,2.77477,2.78404,266410000.0
2007-07-27 12:30:00,2.78809,2.7921,2.77833,2.78187,266280000.0
2007-07-27 13:00:00,2.78333,2.79269,2.7764,2.78782,278810000.0
2007-07-27 13:30:00,2.79087,2.79488,2.78421,2.78508,270650000.0
2007-07-27 14:00:00,2.78995,2.79075,2.77857,2.78663,253290000.0
2007-07-27 14:30:00,2.78533,2.78614,2.77267,2.77898,287920000.0
2007-07-27 15:00:00,2.77751,2.78147,2.77207,2.77671,272550000.0
2007-07-27 15:30:00,2.77772,2.78488,2.77127,2.78071,273920000.0
2007-07-27 16:00:00,2.77914,2.78229,2.77,2.77422,267280000.0
2007-07-27 16:30:00,2.77793,2.78221,2.77129,2.77793,244070000.0
2007-07-27 17:00:00,2.77889,2.78262,2.77309,2.7805,266150000.0
2007-07-27 17:30:00,2.78239,2.78887,2.77345,2.78664,270060000.0
2007-07-27 18:00:00,2.78741,2.79227,2.78164,2.78907,276800000.0
2007-07-27 18:30:00,2.78655,2.79349,2.77966,2.78604,278170000.0
2007-07-27 19:00:00,2.78544,2.79007,2.77281,2.78293,283300000.0
2007-07-27 19:30:00,2.779,2.78525,2.77571,2.7832,256300000.0
2007-07-27 20:00:00,2.78171,2.78357,2.77588,2.77981,235140000.0
2007-07-27 20:30:00,2.7777,2.7845,2.77585,2.7814,245270000.0
2007-07-27 21:00:00,2.77909,2.78346,2.77459,2.78108,232170000.0
2007-07-27 21:30:00,2.78115,2.78528,2.77631,2.78161,239930000.0
2007-07-27 22:00:00,2.7835,2.78842,2.77714,2.78799,220220000.0
2007-07-27 22:30:00,2.78823,2.78849,2.77826,2.78109,211690000.0
2007-07-29 23:00:00,2.78555,2.79213,2.78394,2.787,220840000.0
2007-07-29 23:30:00,2.78934,2.79109,2.78441,2.79081,249550000.0
2007-07-30 00:00:00,2.79037,2.7928,2.77218,2.7836,238430000.0
2007-07-30 00:30:00,2.78816,2.79118,2.77536,2.78559,249690000.0
2007-07-30 01:00:00,2.78144,2.7875,2.77727,2.78482,255190000.0
2007-07-30 01:30:00,2.7843,2.78681,2.77794,2.78518,250300000.0
2007-07-30 02:00:00,2.78494,2.78652,2.77871,2.78445,250080000.0
2007-07-30 02:30:00,2.78462,2.78812,2.77961,2.78262,268280000.0
2007-07-30 03:00:00,2.78593,2.78865,2.78075,2.78562,244830000.0
2007-07-30 03:30:00,2.78497,2.78816,2.77955,2.78706,255780000.0
2007-07-30 04:00:00,2.7856,2.78795,2.78088,2.78651,244200000.0
2007-07-30 04:30:00,2.78427,2.78776,2.7784,2.78393,235330000.0
2007-07-30 05:00:00,2.783,2.7865,2.77774,2.77817,216320000.0
2007-07-30 05:30:00,2.78495,2.78688,2.77913,2.78205,212930000.0
2007-07-30 06:00:00,2.78276,2.78719,2.77851,2.78645,229790000.0
2007-07-30 06:30:00,2.78182,2.78755,2.77792,2.78422,221280000.0
2007-07-30 07:00:00,2.78254,2.78623,2.77491,2.78233,249530000.0
2007-07-30 07:30:00,2.78302,2.78511,2.77507,2.78284,238300000.0
2007-07-30 08:00:00,2.78407,2.78547,2.77546,2.77592,254160000.0
2007-07-30 08:30:00,2.78255,2.78615,2.76961,2.77794,268550000.0
2007-07-30 09:00:00,2.77528,2.78426,2.77168,2.78151,274150000.0
2007-07-30 09:30:00,2.77991,2.78149,2.76846,2.77125,271920000.0
2007-07-30 10:00:00,2.77393,2.77865,2.76842,2.77637,257180000.0
2007-07-30 10:30:00,2.77534,2.7788,2.76846,2.77596,266920000.0
2007-07-30 11:00:00,2.77643,2.78106,2.77047,2.77874,255830000.0
2007-07-30 11:30:00,2.77763,2.78158,2.77117,2.7781,260670000.0
2007-07-30 12:00:00,2.77936,2.78586,2.77131,2.7827,259780000.0
2007-07-30 12:30:00,2.78491,2.78871,2.77789,2.78334,262550000.0
2007-07-30 13:00:00,2.78617,2.78688,2.77682,2.78139,280180000.0
2007-07-30 13:30:00,2.78398,2.78674,2.77774,2.78067,253530000.0
2007-07-30 14:00:00,2.77678,2.7862,2.77317,2.78267,274180000.0
2007-07-30 14:30:00,2.77973,2.78496,2.7746,2.7793,268170000.0
2007-07-30 15:00:00,2.77829,2.78006,2.76742,2.77212,272030000.0
2007-07-30 15:30:00,2.77191,2.77676,2.766,2.77177,259940000.0
2007-07-30 16:00:00,2.7711,2.77208,2.75822,2.76094,256540000.0
2007-07-30 16:30:00,2.76423,2.76864,2.75881,2.76508,271550000.0
2007-07-30 17:00:00,2.76519,2.77032,2.76016,2.76566,286550000.0
2007-07-30 17:30:00,2.76721,2.76931,2.75923,2.76689,255800000.0
2007-07-30 18:00:00,2.76738,2.76869,2.76038,2.76423,258550000.0
2007-07-30 18:30:00,2.76395,2.767,2.75612,2.76313,263700000.0
2007-07-30 19:00:00,2.76157,2.76468,2.75513,2.76048,245410000.0
2007-07-30 19:30:00,2.76311,2.76477,2.75332,2.75851,268940000.0
2007-07-30 20:00:00,2.75845,2.76271,2.75238,2.7625,256720000.0
2007-07-30 20:30:00,2.76006,2.76307,2.75399,2.7602,263690000.0
2007-07-30 21:00:00,2.76196,2.762,2.75193,2.75659,249950000.0
2007-07-30 21:30:00,2.75395,2.7617,2.75257,2.75897,242930000.0
2007-07-30 22:00:00,2.75921,2.76328,2.75376,2.76221,221580000.0
2007-07-30 22:30:00,2.75856,2.76085,2.75374,2.7607,222430000.0
2007-07-30 23:00:00,2.75962,2.76164,2.75412,2.75812,268320000.0
2007-07-30 23:30:00,2.75799,2.76203,2.75237,2.7596,215280000.0
2007-07-31 00:00:00,2.76008,2.76117,2.7501,2.75608,219540000.0
2007-07-31 00:30:00,2.75654,2.75921,2.75112,2.75685,229030000.0
2007-07-31 01:00:00,2.75612,2.75784,2.74605,2.75444,207320000.0
2007-07-31 01:30:00,2.75279,2.75618,2.74829,2.752,218940000.0
2007-07-31 02:00:00,2.75419,2.75798,2.75002,2.75544,263960000.0
2007-07-31 02:30:00,2.75478,2.75774,2.75018,2.75135,295200000.0
2007-07-31 03:00:00,2.75545,2.75843,2.7491,2.75362,253790000.0
2007-07-31 03:30:00,2.75628,2.75885,2.75069,2.75862,246300000.0
2007-07-31 04:00:00,2.75504,2.75898,2.75028,2.75682,244290000.0
2007-07-31 04:30:00,2.75538,2.75694,2.74925,2.75245,226670000.0
2007-07-31 05:00:00,2.75405,2.75594,2.74865,2.75391,208680000.0
2007-07-31 05:30:00,2.7561,2.75663,2.74836,2.75644,218050000.0
2007-07-31 06:00:00,2.7553,2.75779,2.74994,2.75364,225910000.0
2007-07-31 06:30:00,2.75406,2.75762,2.74974,2.75372,227540000.0
2007-07-31 07:00:00,2.75603,2.76044,2.74886,2.75886,243030000.0
2007-07-31 07:30:00,2.75247,2.76428,2.75247,2.76039,257670000.0
2007-07-31 08:00:00,2.76105,2.76315,2.75118,2.75415,248420000.0
2007-07-31 08:30:00,2.75488,2.75931,2.74854,2.75782,272930000.0
2007-07-31 09:00:00,2.75708,2.76217,2.75268,2.7589,278430000.0
2007-07-31 09:30:00,2.75875,2.76381,2.7547,2.76295,260200000.0
2007-07-31 10:00:00,2.76339,2.76384,2.75519,2.7617,251420000.0
2007-07-31 10:30:00,2.76391,2.76391,2.7519,2.76178,258310000.0
2007-07-31 11:00:00,2.75913,2.76346,2.75461,2.76065,251910000.0
2007-07-31 11:30:00,2.75953,2.76439,2.75576,2.75939,272660000.0
2007-07-31 12:00:00,2.75825,2.76437,2.75252,2.76181,250290000.0
2007-07-31 12:30:00,2.76144,2.76675,2.75521,2.76323,275310000.0
2007-07-31 13:00:00,2.76278,2.76479,2.75434,2.7589,255300000.0
2007-07-31 13:30:00,2.75702,2.76294,2.75478,2.75794,242680000.0
2007-07-31 14:00:00,2.75357,2.76192,2.75273,2.7564,263680000.0
2007-07-31 14:30:00,2.75718,2.76347,2.75298,2.75846,271680000.0
2007-07-31 15:00:00,2.75879,2.76567,2.75596,2.76229,283440000.0
2007-07-31 15:30:00,2.7578,2.76377,2.7543,2.76188,259030000.0
2007-07-31 16:00:00,2.76281,2.76492,2.75253,2.7628,243450000.0
2007-07-31 16:30:00,2.76197,2.76517,2.75416,2.76517,280320000.0
2007-07-31 17:00:00,2.76553,2.76581,2.75303,2.76072,280920000.0
2007-07-31 17:30:00,2.76223,2.76461,2.74795,2.7563,237810000.0
2007-07-31 18:00:00,2.75707,2.75834,2.74929,2.75668,267420000.0
2007-07-31 18:30:00,2.75575,2.76122,2.74894,2.75712,255560000.0
2007-07-31 19:00:00,2.75714,2.7599,2.75111,2.75626,228440000.0
2007-07-31 19:30:00,2.7594,2.76483,2.75276,2.76455,225160000.0
2007-07-31 20:00:00,2.76297,2.7666,2.75321,2.76383,259440000.0
2007-07-31 20:30:00,2.76601,2.76851,2.75996,2.76564,257690000.0
2007-07-31 21:00:00,2.76745,2.76876,2.75863,2.76359,229660000.0
2007-07-31 21:30:00,2.76603,2.76858,2.76016,2.76846,247790000.0
2007-07-31 22:00:00,2.76851,2.76978,2.76052,2.76876,241780000.0
2007-07-31 22:30:00,2.76734,2.76812,2.76038,2.76649,240200000.0
2007-07-31 23:00:00,2.76686,2.77095,2.76177,2.76777,235410000.0
2007-07-31 23:30:00,2.76976,2.77149,2.7592,2.77011,225520000.0
2007-08-01 00:00:00,2.76961,2.77156,2.75938,2.76691,229780000.0
2007-08-01 00:30:00,2.77009,2.77215,2.76394,2.77111,195180000.0
2007-08-01 01:00:00,2.77207,2.77289,2.76185,2.76811,225070000.0
2007-08-01 01:30:00,2.76526,2.77158,2.75933,2.76595,222710000.0
2007-08-01 02:00:00,2.76895,2.77171,2.76133,2.77041,241050000.0
2007-08-01 02:30:00,2.77028,2.77545,2.76192,2.77118,263960000.0
2007-08-01 03:00:00,2.77174,2.77511,2.76717,2.77257,252170000.0
2007-08-01 03:30:00,2.77168,2.77488,2.76501,2.7687,234330000.0
2007-08-01 04:00:00,2.76911,2.77242,2.76373,2.76823,240060000.0
2007-08-01 04:30:00,2.76921,2.77256,2.76485,2.77116,234800000.0
2007-08-01 05:00:00,2.77107,2.77407,2.76567,2.7732,237060000.0
2007-08-01 05:30:00,2.77389,2.77414,2.7666,2.77281,219170000.0
2007-08-01 06:00:00,2.77144,2.77596,2.76218,2.77354,231670000.0
2007-08-01 06:30:00,2.77164,2.77731,2.76906,2.77488,249790000.0
2007-08-01 07:00:00,2.77315,2.78421,2.76838,2.78242,255550000.0
2007-08-01 07:30:00,2.77851,2.78951,2.77258,2.78755,257520000.0
2007-08-01 08:00:00,2.78525,2.79168,2.77356,2.7855,265440000.0
2007-08-01 08:30:00,2.78832,2.78962,2.77908,2.78519,282050000.0
2007-08-01 09:00:00,2.78685,2.78802,2.77789,2.78096,304540000.0
2007-08-01 09:30:00,2.7842,2.78864,2.7776,2.78648,271400000.0
2007-08-01 10:00:00,2.78497,2.79121,2.78084,2.78982,242040000.0
2007-08-01 10:30:00,2.79032,2.79228,2.78172,2.79162,272290000.0
2007-08-01 11:00:00,2.78863,2.79241,2.78024,2.78674,247060000.0
2007-08-01 11:30:00,2.78379,2.78884,2.77535,2.78145,256920000.0
2007-08-01 12:00:00,2.78186,2.7857,2.77578,2.78304,263440000.0
2007-08-01 12:30:00,2.78201,2.78656,2.77572,2.78415,278560000.0
2007-08-01 13:00:00,2.78242,2.78658,2.77359,2.77855,263210000.0
2007-08-01 13:30:00,2.77786,2.78277,2.77085,2.78012,252560000.0
2007-08-01 14:00:00,2.77138,2.78071,2.76831,2.77687,262270000.0
2007-08-01 14:30:00,2.77428,2.77689,2.76361,2.77138,273320000.0
2007-08-01 15:00:00,2.77063,2.77267,2.75912,2.76792,270290000.0
2007-08-01 15:30:00,2.76326,2.77269,2.75796,2.7701,269570000.0
2007-08-01 16:00:00,2.76741,2.77096,2.75848,2.76816,252300000.0
2007-08-01 16:30:00,2.76683,2.77321,2.75961,2.77208,282800000.0
2007-08-01 17:00:00,2.77285,2.7768,2.76591,2.77166,274340000.0
2007-08-01 17:30:00,2.7747,2.77641,2.76562,2.77272,252710000.0
2007-08-01 18:00:00,2.77162,2.77623,2.76605,2.77597,246070000.0
2007-08-01 18:30:00,2.77327,2.77625,2.7664,2.77316,267150000.0
2007-08-01 19:00:00,2.77355,2.77969,2.76808,2.77529,253180000.0
2007-08-01 19:30:00,2.77841,2.7789,2.76709,2.77502,274190000.0
2007-08-01 20:00:00,2.77445,2.77692,2.7676,2.77182,255070000.0
2007-08-01 20:30:00,2.77218,2.77629,2.76614,2.77433,261340000.0
2007-08-01 21:00:00,2.77281,2.77721,2.76768,2.77145,251330000.0
2007-08-01 21:30:00,2.77299,2.77564,2.76362,2.7708,226800000.0
2007-08-01 22:00:00,2.76971,2.7735,2.76215,2.77072,230070000.0
2007-08-01 22:30:00,2.76959,2.7714,2.76428,2.76829,223820000.0
2007-08-01 23:00:00,2.76879,2.77559,2.76469,2.77065,258550000.0
2007-08-01 23:30:00,2.76994,2.77143,2.7624,2.77064,230800000.0
2007-08-02 00:00:00,2.76777,2.77193,2.76299,2.76747,226790000.0
2007-08-02 00:30:00,2.7671,2.77147,2.76326,2.7709,201300000.0
2007-08-02 01:00:00,2.7705,2.77289,2.76304,2.77194,192080000.0
2007-08-02 01:30:00,2.77083,2.77398,2.76454,2.77238,232230000.0
2007-08-02 02:00:00,2.77092,2.77512,2.76804,2.7736,249800000.0
2007-08-02 02:30:00,2.77297,2.7753,2.76528,2.76764,291560000.0
2007-08-02 03:00:00,2.77537,2.77657,2.76856,2.77367,246580000.0
2007-08-02 03:30:00,2.77187,2.77567,2.76833,2.77395,220280000.0
2007-08-02 04:00:00,2.77444,2.77712,2.7681,2.77292,237310000.0
2007-08-02 04:30:00,2.77144,2.77517,2.76608,2.7697,243220000.0
2007-08-02 05:00:00,2.77152,2.7749,2.76537,2.77192,229040000.0
2007-08-02 05:30:00,2.77361,2.77595,2.76682,2.77232,228170000.0
2007-08-02 06:00:00,2.77419,2.77653,2.76702,2.77586,236040000.0
2007-08-02 06:30:00,2.77371,2.77621,2.7679,2.7727,230550000.0
2007-08-02 07:00:00,2.77128,2.77627,2.76598,2.77348,251540000.0
2007-08-02 07:30:00,2.7677,2.77509,2.76549,2.77395,259080000.0
2007-08-02 08:00:00,2.77474,2.77502,2.76507,2.76813,253460000.0
2007-08-02 08:30:00,2.77254,2.77503,2.76447,2.77167,284170000.0
2007-08-02 09:00:00,2.77042,2.77575,2.76554,2.774,275670000.0
2007-08-02 09:30:00,2.77161,2.77735,2.76802,2.77294,270570000.0
2007-08-02 10:00:00,2.77257,2.77602,2.76616,2.77344,252420000.0
2007-08-02 10:30:00,2.77153,2.77613,2.76616,2.77458,255040000.0
2007-08-02 11:00:00,2.77475,2.77579,2.76725,2.77417,276800000.0
2007-08-02 11:30:00,2.7727,2.77628,2.76804,2.77449,255050000.0
2007-08-02 12:00:00,2.77108,2.7744,2.76452,2.77239,269530000.0
2007-08-02 12:30:00,2.7713,2.7755,2.76519,2.77459,276040000.0
2007-08-02 13:00:00,2.77161,2.7743,2.7648,2.76793,272560000.0
2007-08-02 13:30:00,2.77046,2.77192,2.76286,2.76999,248550000.0
2007-08-02 14:00:00,2.76364,2.77271,2.759,2.76636,258670000.0
2007-08-02 14:30:00,2.76213,2.76995,2.76028,2.76653,266210000.0
2007-08-02 15:00:00,2.76628,2.77079,2.76089,2.76614,269690000.0
2007-08-02 15:30:00,2.77037,2.77124,2.76104,2.76774,263550000.0
2007-08-02 16:00:00,2.76765,2.77019,2.76014,2.76604,262160000.0
2007-08-02 16:30:00,2.76613,2.76872,2.75951,2.76667,279790000.0
2007-08-02 17:00:00,2.76475,2.77125,2.75897,2.76588,260420000.0
2007-08-02 17:30:00,2.76503,2.76714,2.75791,2.76373,262650000.0
2007-08-02 18:00:00,2.76161,2.76424,2.75517,2.76131,270320000.0
2007-08-02 18:30:00,2.75996,2.76345,2.75452,2.76097,260920000.0
2007-08-02 19:00:00,2.76033,2.76572,2.75686,2.76448,243690000.0
2007-08-02 19:30:00,2.76195,2.76596,2.75406,2.76123,244040000.0
2007-08-02 20:00:00,2.76348,2.76545,2.75535,2.76153,273070000.0
2007-08-02 20:30:00,2.76255,2.76437,2.75241,2.76081,270800000.0
2007-08-02 21:00:00,2.76255,2.76263,2.75302,2.75878,240670000.0
2007-08-02 21:30:00,2.75542,2.76396,2.75249,2.7564,241430000.0
2007-08-02 22:00:00,2.75681,2.76157,2.75182,2.75805,228200000.0
2007-08-02 22:30:00,2.76,2.76062,2.75185,2.75958,196680000.0
2007-08-02 23:00:00,2.75788,2.76275,2.75402,2.7609,232580000.0
2007-08-02 23:30:00,2.76116,2.76242,2.75457,2.76056,197520000.0
2007-08-03 00:00:00,2.76052,2.76212,2.75469,2.75802,204290000.0
2007-08-03 00:30:00,2.75829,2.76172,2.75336,2.75937,206430000.0
2007-08-03 01:00:00,2.75915,2.76199,2.75213,2.76109,224710000.0
2007-08-03 01:30:00,2.75946,2.76198,2.75147,2.75695,225070000.0
2007-08-03 02:00:00,2.76036,2.762,2.75273,2.75795,240170000.0
2007-08-03 02:30:00,2.75671,2.76358,2.75033,2.75706,237590000.0
2007-08-03 03:00:00,2.7582,2.76207,2.7539,2.7582,253190000.0
2007-08-03 03:30:00,2.75778,2.76149,2.75196,2.75752,250290000.0
2007-08-03 04:00:00,2.7608,2.76128,2.75305,2.76122,233030000.0
2007-08-03 04:30:00,2.75785,2.76145,2.75249,2.7567,236820000.0
2007-08-03 05:00:00,2.75784,2.76232,2.75313,2.75841,241320000.0
2007-08-03 05:30:00,2.76107,2.76157,2.75386,2.75953,219140000.0
2007-08-03 06:00:00,2.75932,2.76173,2.75358,2.75842,209670000.0
2007-08-03 06:30:00,2.75688,2.76044,2.75306,2.75697,213040000.0
2007-08-03 07:00:00,2.75684,2.76082,2.75177,2.75911,251530000.0
2007-08-03 07:30:00,2.75558,2.7608,2.75287,2.75774,264550000.0
2007-08-03 08:00:00,2.75981,2.76185,2.75241,2.75584,262040000.0
2007-08-03 08:30:00,2.75617,2.75824,2.74729,2.75338,270820000.0
2007-08-03 09:00:00,2.75662,2.75926,2.74888,2.75714,269800000.0
2007-08-03 09:30:00,2.75914,2.76122,2.75049,2.75869,277680000.0
2007-08-03 10:00:00,2.75586,2.76079,2.75188,2.75722,257290000.0
2007-08-03 10:30:00,2.75601,2.76067,2.75179,2.75792,262780000.0
2007-08-03 11:00:00,2.75664,2.76125,2.75195,2.75799,252560000.0
2007-08-03 11:30:00,2.75705,2.7635,2.75261,2.76127,260940000.0
2007-08-03 12:00:00,2.76001,2.76297,2.75342,2.76208,246680000.0
2007-08-03 12:30:00,2.76193,2.76316,2.75351,2.76316,263910000.0
2007-08-03 13:00:00,2.76064,2.76272,2.75443,2.75974,273300000.0
2007-08-03 13:30:00,2.76008,2.76258,2.75249,2.76138,250430000.0
2007-08-03 14:00:00,2.75483,2.76312,2.75377,2.76239,265070000.0
2007-08-03 14:30:00,2.75802,2.76201,2.75102,2.75765,284190000.0
2007-08-03 15:00:00,2.75646,2.75698,2.74403,2.75102,273420000.0
2007-08-03 15:30:00,2.74772,2.75162,2.73742,2.74866,258800000.0
2007-08-03 16:00:00,2.74425,2.75401,2.74072,2.74568,243680000.0
2007-08-03 16:30:00,2.74357,2.75302,2.7398,2.75294,266180000.0
2007-08-03 17:00:00,2.75306,2.75406,2.7432,2.74638,275210000.0
2007-08-03 17:30:00,2.7463,2.75318,2.73901,2.74787,247670000.0
2007-08-03 18:00:00,2.74929,2.7519,2.73994,2.75004,249810000.0
2007-08-03 18:30:00,2.74815,2.75103,2.73768,2.74648,267410000.0
2007-08-03 19:00:00,2.74739,2.75098,2.74083,2.74861,236420000.0
2007-08-03 19:30:00,2.74813,2.75268,2.73873,2.74362,229790000.0
2007-08-03 20:00:00,2.73993,2.74874,2.73625,2.74313,253680000.0
2007-08-03 20:30:00,2.74089,2.74811,2.73413,2.74121,258670000.0
2007-08-03 21:00:00,2.7434,2.74473,2.73475,2.73903,255680000.0
2007-08-03 21:30:00,2.7394,2.7476,2.73492,2.74657,232200000.0
2007-08-03 22:00:00,2.74677,2.74947,2.74154,2.74635,217410000.0
2007-08-03 22:30:00,2.74591,2.75043,2.74222,2.748,235030000.0
2007-08-05 23:00:00,2.74065,2.74638,2.73703,2.74572,210690000.0
2007-08-05 23:30:00,2.7419,2.74375,2.73321,2.73766,215300000.0
2007-08-06 00:00:00,2.73686,2.74064,2.73278,2.73809,220040000.0
2007-08-06 00:30:00,2.73908,2.74353,2.73391,2.74127,221660000.0
2007-08-06 01:00:00,2.7404,2.7427,2.73139,2.73753,231290000.0
2007-08-06 01:30:00,2.73762,2.7427,2.73355,2.73897,211940000.0
2007-08-06 02:00:00,2.7401,2.74431,2.7373,2.73936,254580000.0
2007-08-06 02:30:00,2.74125,2.7429,2.73305,2.73728,293450000.0
2007-08-06 03:00:00,2.74093,2.74221,2.73153,2.73952,254170000.0
2007-08-06 03:30:00,2.73742,2.74206,2.73273,2.73737,255190000.0
2007-08-06 04:00:00,2.73767,2.74117,2.73353,2.73773,245680000.0
2007-08-06 04:30:00,2.73925,2.74132,2.73335,2.73501,227550000.0
2007-08-06 05:00:00,2.73951,2.74032,2.7318,2.73852,193690000.0
2007-08-06 05:30:00,2.73977,2.74113,2.73171,2.73718,218280000.0
2007-08-06 06:00:00,2.73753,2.74203,2.7341,2.74093,231420000.0
2007-08-06 06:30:00,2.73703,2.74183,2.73287,2.73772,237790000.0
2007-08-06 07:00:00,2.73707,2.74205,2.73327,2.73421,240290000.0
2007-08-06 07:30:00,2.73466,2.74228,2.7313,2.73778,244300000.0
2007-08-06 08:00:00,2.73643,2.743,2.72921,2.73623,253070000.0
2007-08-06 08:30:00,2.73966,2.74014,2.72987,2.73868,283930000.0
2007-08-06 09:00:00,2.73621,2.74205,2.73252,2.73736,283300000.0
2007-08-06 09:30:00,2.73919,2.74184,2.73208,2.7414,265170000.0
2007-08-06 10:00:00,2.74116,2.74134,2.73238,2.73844,252200000.0
2007-08-06 10:30:00,2.73879,2.74023,2.73172,2.73739,250070000.0
2007-08-06 11:00:00,2.7375,2.74137,2.73235,2.73475,248290000.0
2007-08-06 11:30:00,2.73412,2.73894,2.72685,2.73752,267950000.0
2007-08-06 12:00:00,2.73707,2.7388,2.72821,2.73637,253180000.0
2007-08-06 12:30:00,2.73831,2.74361,2.73105,2.74113,270830000.0
2007-08-06 13:00:00,2.74103,2.74261,2.73113,2.73793,275420000.0
2007-08-06 13:30:00,2.73681,2.73935,2.73001,2.73345,247930000.0
2007-08-06 14:00:00,2.73362,2.74038,2.72892,2.73864,271160000.0
2007-08-06 14:30:00,2.73617,2.74037,2.73075,2.737,280200000.0
2007-08-06 15:00:00,2.73832,2.74314,2.73359,2.74081,279550000.0
2007-08-06 15:30:00,2.73793,2.74646,2.73446,2.74407,268710000.0
2007-08-06 16:00:00,2.74536,2.74645,2.73689,2.74093,258430000.0
2007-08-06 16:30:00,2.74329,2.74656,2.73451,2.7464,279290000.0
2007-08-06 17:00:00,2.74218,2.748,2.73775,2.74274,266560000.0
2007-08-06 17:30:00,2.74461,2.74822,2.73618,2.74291,254530000.0
2007-08-06 18:00:00,2.74387,2.74545,2.73264,2.74017,252170000.0
2007-08-06 18:30:00,2.73988,2.74555,2.73704,2.74083,268160000.0
2007-08-06 19:00:00,2.74123,2.7454,2.7363,2.74405,232660000.0
2007-08-06 19:30:00,2.7415,2.74492,2.73366,2.74238,245330000.0
2007-08-06 20:00:00,2.74112,2.74574,2.73239,2.73679,252950000.0
2007-08-06 20:30:00,2.7401,2.7442,2.73365,2.74034,264840000.0
2007-08-06 21:00:00,2.73733,2.7429,2.73,2.73876,239560000.0
2007-08-06 21:30:00,2.74071,2.74407,2.73502,2.73986,238060000.0
2007-08-06 22:00:00,2.7412,2.74428,2.73453,2.74226,229160000.0
2007-08-06 22:30:00,2.73947,2.74287,2.73374,2.74079,235930000.0
2007-08-06 23:00:00,2.73807,2.74225,2.73448,2.74088,213280000.0
2007-08-06 23:30:00,2.74048,2.74309,2.73416,2.73931,187150000.0
2007-08-07 00:00:00,2.73944,2.74127,2.73344,2.73709,199770000.0
2007-08-07 00:30:00,2.73789,2.74082,2.7313,2.73942,202440000.0
2007-08-07 01:00:00,2.74037,2.74073,2.72999,2.7368,212330000.0
2007-08-07 01:30:00,2.73548,2.73911,2.72972,2.73419,214160000.0
2007-08-07 02:00:00,2.73723,2.73999,2.73272,2.7342,235430000.0
2007-08-07 02:30:00,2.73791,2.73872,2.73022,2.73283,280440000.0
2007-08-07 03:00:00,2.73384,2.73939,2.72959,2.73807,226450000.0
2007-08-07 03:30:00,2.73614,2.74119,2.73349,2.73841,225910000.0
2007-08-07 04:00:00,2.73846,2.74083,2.73249,2.73751,251400000.0
2007-08-07 04:30:00,2.738,2.7415,2.73361,2.73839,230560000.0
2007-08-07 05:00:00,2.73851,2.74127,2.73084,2.73964,198300000.0
2007-08-07 05:30:00,2.74018,2.74055,2.73258,2.73553,205910000.0
2007-08-07 06:00:00,2.73648,2.73927,2.73193,2.73761,240160000.0
2007-08-07 06:30:00,2.73453,2.74007,2.73141,2.73761,211920000.0
2007-08-07 07:00:00,2.73753,2.74088,2.73319,2.7364,243300000.0
2007-08-07 07:30:00,2.73677,2.74091,2.73259,2.73807,258160000.0
2007-08-07 08:00:00,2.73987,2.74031,2.72787,2.73448,262140000.0
2007-08-07 08:30:00,2.73776,2.73983,2.72823,2.73209,272920000.0
2007-08-07 09:00:00,2.73432,2.74171,2.72729,2.73594,289430000.0
2007-08-07 09:30:00,2.73747,2.74127,2.73166,2.73682,273810000.0
2007-08-07 10:00:00,2.73947,2.74008,2.73008,2.73877,250950000.0
2007-08-07 10:30:00,2.73791,2.74309,2.73051,2.74136,277410000.0
2007-08-07 11:00:00,2.74172,2.74262,2.73416,2.7391,248190000.0
2007-08-07 11:30:00,2.73707,2.74027,2.73038,2.73895,274450000.0
2007-08-07 12:00:00,2.73621,2.74149,2.73224,2.73661,272950000.0
2007-08-07 12:30:00,2.73693,2.74269,2.73234,2.7399,263800000.0
2007-08-07 13:00:00,2.7408,2.74347,2.73416,2.73984,257410000.0
2007-08-07 13:30:00,2.74308,2.74337,2.73472,2.74111,244670000.0
2007-08-07 14:00:00,2.73668,2.74309,2.73149,2.73618,262550000.0
2007-08-07 14:30:00,2.7362,2.74443,2.73304,2.74351,261320000.0
2007-08-07 15:00:00,2.74155,2.74972,2.73686,2.74903,272160000.0
2007-08-07 15:30:00,2.74498,2.75066,2.741,2.74528,253540000.0
2007-08-07 16:00:00,2.74373,2.74947,2.73972,2.74825,247680000.0
2007-08-07 16:30:00,2.74835,2.75068,2.7399,2.74619,279790000.0
2007-08-07 17:00:00,2.74807,2.74924,2.73982,2.74344,269290000.0
2007-08-07 17:30:00,2.74622,2.75283,2.73888,2.75123,255550000.0
2007-08-07 18:00:00,2.74682,2.75086,2.74,2.74953,242170000.0
2007-08-07 18:30:00,2.74984,2.75511,2.74354,2.75124,265290000.0
2007-08-07 19:00:00,2.75108,2.75354,2.7422,2.74873,226170000.0
2007-08-07 19:30:00,2.74735,2.75211,2.74097,2.74608,253060000.0
2007-08-07 20:00:00,2.74914,2.75274,2.73966,2.74802,259220000.0
2007-08-07 20:30:00,2.7455,2.74932,2.73794,2.74482,254820000.0
2007-08-07 21:00:00,2.74449,2.74532,2.73767,2.74456,81750000.0
2007-08-07 21:30:00,2.74024,2.74889,2.73956,2.74454,187030000.0
2007-08-07 22:00:00,2.74417,2.74753,2.73795,2.74517,230310000.0
2007-08-07 22:30:00,2.74284,2.74906,2.73907,2.74461,233280000.0
2007-08-07 23:00:00,2.74318,2.74686,2.73853,2.74381,227680000.0
2007-08-07 23:30:00,2.74432,2.74867,2.73847,2.74786,229630000.0
2007-08-08 00:00:00,2.7483,2.74992,2.73992,2.74327,193300000.0
2007-08-08 00:30:00,2.74787,2.74968,2.73747,2.7458,211880000.0
2007-08-08 01:00:00,2.74691,2.74753,2.73726,2.74433,192690000.0
2007-08-08 01:30:00,2.74398,2.74572,2.73628,2.73987,222830000.0
2007-08-08 02:00:00,2.74184,2.74598,2.73668,2.74288,254680000.0
2007-08-08 02:30:00,2.74351,2.74742,2.73685,2.73937,244810000.0
2007-08-08 03:00:00,2.74273,2.74702,2.73789,2.74301,249170000.0
2007-08-08 03:30:00,2.74255,2.74725,2.73759,2.7437,226790000.0
2007-08-08 04:00:00,2.74376,2.74612,2.73875,2.74218,247890000.0
2007-08-08 04:30:00,2.74282,2.74513,2.73843,2.73974,226650000.0
2007-08-08 05:00:00,2.74324,2.74485,2.73669,2.74347,197200000.0
2007-08-08 05:30:00,2.74262,2.74596,2.73751,2.74465,215420000.0
2007-08-08 06:00:00,2.74242,2.74617,2.73767,2.74389,208790000.0
2007-08-08 06:30:00,2.74099,2.74495,2.73714,2.74331,217330000.0
2007-08-08 07:00:00,2.74246,2.74505,2.73656,2.74406,258070000.0
2007-08-08 07:30:00,2.7409,2.74749,2.73733,2.74483,255170000.0
2007-08-08 08:00:00,2.74579,2.75083,2.73785,2.74624,255940000.0
2007-08-08 08:30:00,2.74705,2.74949,2.73907,2.74434,285820000.0
2007-08-08 09:00:00,2.74545,2.74861,2.73734,2.74379,293810000.0
2007-08-08 09:30:00,2.74393,2.74691,2.7375,2.74397,279300000.0
2007-08-08 10:00:00,2.74323,2.74423,2.73619,2.74256,264430000.0
2007-08-08 10:30:00,2.74196,2.74379,2.73479,2.7407,259810000.0
2007-08-08 11:00:00,2.74058,2.74263,2.73396,2.74059,243640000.0
2007-08-08 11:30:00,2.73933,2.74315,2.734,2.74026,265540000.0
2007-08-08 12:00:00,2.73813,2.74136,2.73002,2.73774,264160000.0
2007-08-08 12:30:00,2.73857,2.74078,2.73131,2.73735,269680000.0
2007-08-08 13:00:00,2.73803,2.73979,2.72947,2.73554,272560000.0
2007-08-08 13:30:00,2.73806,2.74112,2.72827,2.73182,255700000.0
2007-08-08 14:00:00,2.73124,2.73662,2.72263,2.72933,260820000.0
2007-08-08 14:30:00,2.72419,2.73669,2.72157,2.72668,271810000.0
2007-08-08 15:00:00,2.72897,2.73158,2.72297,2.72802,275080000.0
2007-08-08 15:30:00,2.726,2.72964,2.71862,2.72647,259090000.0
2007-08-08 16:00:00,2.72618,2.72871,2.72,2.72526,259650000.0
2007-08-08 16:30:00,2.72704,2.72824,2.71816,2.72422,269840000.0
2007-08-08 17:00:00,2.72154,2.72669,2.71579,2.72034,273080000.0
2007-08-08 17:30:00,2.72372,2.72433,2.71234,2.71795,251060000.0
2007-08-08 18:00:00,2.71796,2.7264,2.71337,2.72421,245940000.0
2007-08-08 18:30:00,2.72394,2.72445,2.71415,2.71882,256180000.0
2007-08-08 19:00:00,2.71811,2.72488,2.71565,2.72223,234160000.0
2007-08-08 19:30:00,2.72323,2.72713,2.71372,2.72046,273150000.0
2007-08-08 20:00:00,2.7226,2.72579,2.71593,2.72113,254180000.0
2007-08-08 20:30:00,2.72192,2.72517,2.71551,2.72079,276690000.0
2007-08-08 21:00:00,2.72156,2.72603,2.71687,2.7229,243560000.0
2007-08-08 21:30:00,2.72004,2.72575,2.71697,2.72452,243710000.0
2007-08-08 22:00:00,2.72379,2.72538,2.7165,2.72341,222470000.0
2007-08-08 22:30:00,2.72134,2.72475,2.71597,2.72161,204670000.0
2007-08-08 23:00:00,2.72337,2.72525,2.71555,2.72322,206960000.0
2007-08-08 23:30:00,2.7215,2.72588,2.71705,2.7229,198640000.0
2007-08-09 00:00:00,2.72493,2.72524,2.71812,2.71939,181390000.0
2007-08-09 00:30:00,2.72307,2.72392,2.71558,2.72269,174930000.0
2007-08-09 01:00:00,2.72237,2.72413,2.71681,2.72362,189530000.0
2007-08-09 01:30:00,2.72297,2.72346,2.71515,2.72108,200730000.0
2007-08-09 02:00:00,2.72312,2.72375,2.71642,2.72168,277350000.0
2007-08-09 02:30:00,2.72077,2.72451,2.71581,2.71695,311230000.0
2007-08-09 03:00:00,2.71991,2.72543,2.7172,2.7211,215700000.0
2007-08-09 03:30:00,2.72114,2.72521,2.71714,2.72415,189540000.0
2007-08-09 04:00:00,2.72074,2.72442,2.71725,2.72317,118780000.0
2007-08-09 04:30:00,2.72047,2.72431,2.71681,2.72285,142260000.0
2007-08-09 05:00:00,2.72371,2.72588,2.71547,2.72332,199190000.0
2007-08-09 05:30:00,2.7229,2.72438,2.71624,2.72018,195760000.0
2007-08-09 06:00:00,2.71995,2.72379,2.71615,2.7228,187900000.0
2007-08-09 06:30:00,2.72113,2.72363,2.71536,2.72027,191540000.0
2007-08-09 07:00:00,2.7206,2.72454,2.71532,2.71691,248050000.0
2007-08-09 07:30:00,2.72096,2.725,2.71598,2.72202,247300000.0
2007-08-09 08:00:00,2.72157,2.72463,2.71604,2.71991,249810000.0
2007-08-09 08:30:00,2.72002,2.73354,2.7158,2.73288,277580000.0
2007-08-09 09:00:00,2.73322,2.74156,2.72728,2.73884,289180000.0
2007-08-09 09:30:00,2.73725,2.74225,2.72843,2.73651,268590000.0
2007-08-09 10:00:00,2.7371,2.73829,2.72738,2.73775,254070000.0
2007-08-09 10:30:00,2.73899,2.73899,2.72857,2.73539,251330000.0
2007-08-09 11:00:00,2.73473,2.74087,2.73049,2.73546,264310000.0
2007-08-09 11:30:00,2.7355,2.74107,2.73006,2.73978,250670000.0
2007-08-09 12:00:00,2.74086,2.7461,2.73475,2.74387,255950000.0
2007-08-09 12:30:00,2.74684,2.74794,2.73812,2.74449,284830000.0
2007-08-09 13:00:00,2.74404,2.74773,2.73809,2.74544,266920000.0
2007-08-09 13:30:00,2.74503,2.74998,2.74139,2.74833,265920000.0
2007-08-09 14:00:00,2.73809,2.75283,2.73809,2.75254,271950000.0
2007-08-09 14:30:00,2.74931,2.76571,2.746,2.76434,272940000.0
2007-08-09 15:00:00,2.76528,2.76923,2.75539,2.76633,269930000.0
2007-08-09 15:30:00,2.76157,2.76595,2.75291,2.75833,267820000.0
2007-08-09 16:00:00,2.75788,2.76184,2.75108,2.75661,252030000.0
2007-08-09 16:30:00,2.75566,2.75669,2.74454,2.74649,271190000.0
2007-08-09 17:00:00,2.74795,2.74945,2.73886,2.74491,265820000.0
2007-08-09 17:30:00,2.74696,2.7512,2.73967,2.74837,270800000.0
2007-08-09 18:00:00,2.74696,2.75012,2.74233,2.74836,272660000.0
2007-08-09 18:30:00,2.74902,2.75189,2.74353,2.75004,257060000.0
2007-08-09 19:00:00,2.74921,2.75484,2.74385,2.7501,239940000.0
2007-08-09 19:30:00,2.75283,2.75439,2.74523,2.75172,250410000.0
2007-08-09 20:00:00,2.74877,2.7569,2.74614,2.75111,261780000.0
2007-08-09 20:30:00,2.75215,2.75596,2.7451,2.75417,277950000.0
2007-08-09 21:00:00,2.75236,2.75836,2.74811,2.75234,252280000.0
2007-08-09 21:30:00,2.75128,2.75792,2.75006,2.75588,231780000.0
2007-08-09 22:00:00,2.75392,2.75907,2.74956,2.75795,240530000.0
2007-08-09 22:30:00,2.7559,2.75896,2.75117,2.75561,238320000.0
2007-08-09 23:00:00,2.75478,2.7579,2.74729,2.75442,233910000.0
2007-08-09 23:30:00,2.75515,2.75736,2.74957,2.75632,194280000.0
2007-08-10 00:00:00,2.75682,2.7579,2.7468,2.74907,214630000.0
2007-08-10 00:30:00,2.75446,2.75864,2.74788,2.75577,202670000.0
2007-08-10 01:00:00,2.75339,2.75922,2.74873,2.75801,189830000.0
2007-08-10 01:30:00,2.75663,2.76137,2.75178,2.75928,217210000.0
2007-08-10 02:00:00,2.75928,2.76138,2.75421,2.75937,242440000.0
2007-08-10 02:30:00,2.75788,2.76128,2.75189,2.75519,270100000.0
2007-08-10 03:00:00,2.75829,2.7618,2.75266,2.75966,249560000.0
2007-08-10 03:30:00,2.75674,2.76133,2.75252,2.76106,248070000.0
2007-08-10 04:00:00,2.76107,2.76268,2.75357,2.75809,265910000.0
2007-08-10 04:30:00,2.75838,2.76143,2.75308,2.75808,243810000.0
2007-08-10 05:00:00,2.75943,2.7608,2.74971,2.75881,225780000.0
2007-08-10 05:30:00,2.75697,2.76186,2.7525,2.76012,205930000.0
2007-08-10 06:00:00,2.75865,2.76074,2.75231,2.759,237410000.0
2007-08-10 06:30:00,2.75524,2.76171,2.75229,2.76017,241790000.0
2007-08-10 07:00:00,2.75928,2.76551,2.75339,2.76318,252450000.0
2007-08-10 07:30:00,2.76059,2.76738,2.753,2.76431,248830000.0
2007-08-10 08:00:00,2.7646,2.76619,2.7541,2.7564,237160000.0
2007-08-10 08:30:00,2.75737,2.76435,2.75186,2.76068,267180000.0
2007-08-10 09:00:00,2.75968,2.76267,2.75059,2.75813,284180000.0
2007-08-10 09:30:00,2.75807,2.76099,2.75071,2.75794,258570000.0
2007-08-10 10:00:00,2.75874,2.75964,2.74979,2.75747,253060000.0
2007-08-10 10:30:00,2.75801,2.75801,2.74757,2.75593,256680000.0
2007-08-10 11:00:00,2.7543,2.75585,2.74777,2.75281,254560000.0
2007-08-10 11:30:00,2.75291,2.75612,2.74644,2.75173,254420000.0
2007-08-10 12:00:00,2.75319,2.76059,2.74669,2.75949,262440000.0
2007-08-10 12:30:00,2.75947,2.76346,2.75134,2.76026,269300000.0
2007-08-10 13:00:00,2.76262,2.76659,2.75591,2.76478,267790000.0
2007-08-10 13:30:00,2.76392,2.76436,2.75163,2.76249,254790000.0
2007-08-10 14:00:00,2.76069,2.76802,2.75401,2.75992,264180000.0
2007-08-10 14:30:00,2.75629,2.76337,2.75202,2.75776,281560000.0
2007-08-10 15:00:00,2.7559,2.76027,2.74869,2.75465,270560000.0
2007-08-10 15:30:00,2.75423,2.76045,2.74933,2.75042,246430000.0
2007-08-10 16:00:00,2.75357,2.75779,2.74647,2.75554,262070000.0
2007-08-10 16:30:00,2.75614,2.76142,2.75023,2.75885,287410000.0
2007-08-10 17:00:00,2.7593,2.75945,2.74577,2.74929,276020000.0
2007-08-10 17:30:00,2.75268,2.75758,2.7473,2.75349,253040000.0
2007-08-10 18:00:00,2.75321,2.75392,2.74445,2.75119,259910000.0
2007-08-10 18:30:00,2.75016,2.75275,2.74425,2.74949,252180000.0
2007-08-10 19:00:00,2.75005,2.75246,2.73881,2.7447,236560000.0
2007-08-10 19:30:00,2.74511,2.74945,2.73852,2.74938,263170000.0
2007-08-10 20:00:00,2.74713,2.74973,2.74025,2.74867,255900000.0
2007-08-10 20:30:00,2.74906,2.75121,2.74202,2.74811,266550000.0
2007-08-10 21:00:00,2.75015,2.75266,2.74387,2.74714,262570000.0
2007-08-10 21:30:00,2.74896,2.75328,2.74498,2.75256,225180000.0
2007-08-10 22:00:00,2.75222,2.75281,2.74439,2.74865,225950000.0
2007-08-10 22:30:00,2.7519,2.75262,2.74463,2.74965,234570000.0
2007-08-12 23:00:00,2.75056,2.75278,2.74322,2.75045,216310000.0
2007-08-12 23:30:00,2.75142,2.75405,2.74565,2.74783,180760000.0
2007-08-13 00:00:00,2.75088,2.75292,2.74383,2.74819,185640000.0
2007-08-13 00:30:00,2.74965,2.75245,2.74436,2.74994,210520000.0
2007-08-13 01:00:00,2.74521,2.75347,2.74226,2.7479,213750000.0
2007-08-13 01:30:00,2.74997,2.75224,2.74264,2.74514,214580000.0
2007-08-13 02:00:00,2.75037,2.7528,2.73933,2.74885,222460000.0
2007-08-13 02:30:00,2.74783,2.75009,2.74238,2.7482,203960000.0
2007-08-13 03:00:00,2.74751,2.74993,2.74208,2.74908,201630000.0
2007-08-13 03:30:00,2.74702,2.75048,2.74344,2.74792,221660000.0
2007-08-13 04:00:00,2.74837,2.74874,2.74137,2.7462,200890000.0
2007-08-13 04:30:00,2.74622,2.74939,2.74041,2.74835,202820000.0
2007-08-13 05:00:00,2.74892,2.74912,2.74178,2.74825,184890000.0
2007-08-13 05:30:00,2.74811,2.74952,2.74119,2.74755,243850000.0
2007-08-13 06:00:00,2.7488,2.75037,2.74193,2.74561,236040000.0
2007-08-13 06:30:00,2.74742,2.75167,2.74173,2.7472,225710000.0
2007-08-13 07:00:00,2.74737,2.75127,2.74144,2.7485,257930000.0
2007-08-13 07:30:00,2.74951,2.7519,2.74225,2.75121,255820000.0
2007-08-13 08:00:00,2.74982,2.75417,2.74136,2.7472,240680000.0
2007-08-13 08:30:00,2.74572,2.75192,2.73924,2.74853,244670000.0
2007-08-13 09:00:00,2.74756,2.75982,2.74613,2.75968,275050000.0
2007-08-13 09:30:00,2.75999,2.76118,2.74952,2.75683,260060000.0
2007-08-13 10:00:00,2.75902,2.76126,2.74824,2.75993,255440000.0
2007-08-13 10:30:00,2.7566,2.76235,2.7525,2.75899,265670000.0
2007-08-13 11:00:00,2.76272,2.76468,2.75461,2.76159,272300000.0
2007-08-13 11:30:00,2.76198,2.76751,2.75577,2.76278,262290000.0
2007-08-13 12:00:00,2.76526,2.76682,2.75587,2.75934,252530000.0
2007-08-13 12:30:00,2.76207,2.76616,2.75571,2.76348,268330000.0
2007-08-13 13:00:00,2.76346,2.76706,2.75808,2.76006,274960000.0
2007-08-13 13:30:00,2.76028,2.76616,2.75769,2.75914,270300000.0
2007-08-13 14:00:00,2.7618,2.76569,2.75587,2.76311,249920000.0
2007-08-13 14:30:00,2.76265,2.76357,2.75307,2.76049,263560000.0
2007-08-13 15:00:00,2.75833,2.76174,2.75178,2.75903,266310000.0
2007-08-13 15:30:00,2.7558,2.76497,2.7533,2.76446,251780000.0
2007-08-13 16:00:00,2.7654,2.76817,2.75617,2.7672,270320000.0
2007-08-13 16:30:00,2.76517,2.77433,2.76039,2.77169,250660000.0
2007-08-13 17:00:00,2.77054,2.77108,2.76092,2.76477,251930000.0
2007-08-13 17:30:00,2.76704,2.77068,2.76055,2.76414,255530000.0
2007-08-13 18:00:00,2.76803,2.76855,2.75921,2.7662,263180000.0
2007-08-13 18:30:00,2.76489,2.76696,2.75728,2.76673,283040000.0
2007-08-13 19:00:00,2.76599,2.7683,2.75835,2.76512,297160000.0
2007-08-13 19:30:00,2.76188,2.76833,2.75946,2.76763,252910000.0
2007-08-13 20:00:00,2.76644,2.76758,2.75885,2.76009,258590000.0
2007-08-13 20:30:00,2.76428,2.76569,2.75608,2.76408,251070000.0
2007-08-13 21:00:00,2.76467,2.76908,2.75805,2.76261,233050000.0
2007-08-13 21:30:00,2.76727,2.76856,2.76132,2.76707,222170000.0
2007-08-13 22:00:00,2.76538,2.77116,2.76135,2.77027,231150000.0
2007-08-13 22:30:00,2.76994,2.7726,2.7619,2.76863,232810000.0
2007-08-13 23:00:00,2.76494,2.77298,2.76297,2.76636,234440000.0
2007-08-13 23:30:00,2.76853,2.77412,2.76556,2.77071,253910000.0
2007-08-14 00:00:00,2.76932,2.7738,2.76355,2.76492,217790000.0
2007-08-14 00:30:00,2.76852,2.77024,2.76281,2.76762,258190000.0
2007-08-14 01:00:00,2.76412,2.77182,2.76292,2.76778,288830000.0
2007-08-14 01:30:00,2.76741,2.77079,2.76378,2.76763,246690000.0
2007-08-14 02:00:00,2.7679,2.77154,2.76225,2.76913,229620000.0
2007-08-14 02:30:00,2.77032,2.77174,2.76311,2.76798,213420000.0
2007-08-14 03:00:00,2.76663,2.77034,2.76002,2.76933,210770000.0
2007-08-14 03:30:00,2.76657,2.77012,2.76218,2.76659,210660000.0
2007-08-14 04:00:00,2.76746,2.76937,2.76139,2.76676,220190000.0
2007-08-14 04:30:00,2.76693,2.76894,2.76134,2.76675,216540000.0
2007-08-14 05:00:00,2.76783,2.76979,2.76013,2.76795,234060000.0
2007-08-14 05:30:00,2.76755,2.77067,2.76033,2.76797,205470000.0
2007-08-14 06:00:00,2.7663,2.77023,2.76082,2.76883,235780000.0
2007-08-14 06:30:00,2.76609,2.77023,2.76192,2.76853,208190000.0
2007-08-14 07:00:00,2.76724,2.77181,2.76201,2.76856,247410000.0
2007-08-14 07:30:00,2.77117,2.7734,2.76382,2.7691,254410000.0
2007-08-14 08:00:00,2.77088,2.77487,2.76453,2.77265,251550000.0
2007-08-14 08:30:00,2.77163,2.77716,2.76317,2.77134,231670000.0
2007-08-14 09:00:00,2.7764,2.78088,2.7695,2.77659,243420000.0
2007-08-14 09:30:00,2.77655,2.78757,2.77159,2.78722,254080000.0
2007-08-14 10:00:00,2.78225,2.7882,2.77732,2.78187,245560000.0
2007-08-14 10:30:00,2.78006,2.78581,2.77503,2.78352,264820000.0
2007-08-14 11:00:00,2.78156,2.78725,2.77564,2.78527,286060000.0
2007-08-14 11:30:00,2.78753,2.78791,2.77814,2.784,260680000.0
2007-08-14 12:00:00,2.78307,2.78563,2.77665,2.7806,260460000.0
2007-08-14 12:30:00,2.78528,2.7877,2.77738,2.7855,277300000.0
2007-08-14 13:00:00,2.78777,2.78879,2.78017,2.78208,268440000.0
2007-08-14 13:30:00,2.78536,2.78828,2.77703,2.77703,273670000.0
2007-08-14 14:00:00,2.78561,2.78717,2.77761,2.7855,252670000.0
2007-08-14 14:30:00,2.78721,2.78917,2.77881,2.78792,272810000.0
2007-08-14 15:00:00,2.78838,2.78838,2.77595,2.78356,270560000.0
2007-08-14 15:30:00,2.78404,2.78558,2.77535,2.78378,245030000.0
2007-08-14 16:00:00,2.78595,2.79296,2.78022,2.79046,267920000.0
2007-08-14 16:30:00,2.79333,2.80354,2.78397,2.79131,260810000.0
2007-08-14 17:00:00,2.79144,2.80071,2.79107,2.79821,259560000.0
2007-08-14 17:30:00,2.79407,2.79827,2.78501,2.79164,279320000.0
2007-08-14 18:00:00,2.79249,2.79765,2.78809,2.79673,300850000.0
2007-08-14 18:30:00,2.79751,2.79753,2.78875,2.79388,288320000.0
2007-08-14 19:00:00,2.79522,2.79827,2.78587,2.79737,278290000.0
2007-08-14 19:30:00,2.79573,2.80476,2.79098,2.80358,267950000.0
2007-08-14 20:00:00,2.80354,2.80688,2.79774,2.80148,254810000.0
2007-08-14 20:30:00,2.80307,2.80882,2.79902,2.80581,262410000.0
2007-08-14 21:00:00,2.8044,2.80905,2.79891,2.8053,239790000.0
2007-08-14 21:30:00,2.80562,2.81128,2.80099,2.80885,236820000.0
2007-08-14 22:00:00,2.80677,2.81219,2.80254,2.81073,238180000.0
2007-08-14 22:30:00,2.80918,2.81189,2.80195,2.80879,225680000.0
2007-08-14 23:00:00,2.80913,2.8117,2.80352,2.80683,235570000.0
2007-08-14 23:30:00,2.80955,2.81183,2.80364,2.80858,247080000.0
2007-08-15 00:00:00,2.80666,2.81052,2.79786,2.80307,250160000.0
2007-08-15 00:30:00,2.80739,2.80851,2.79883,2.80357,241660000.0
2007-08-15 01:00:00,2.8009,2.80839,2.79967,2.80742,279930000.0
2007-08-15 01:30:00,2.80701,2.80887,2.79857,2.80697,232130000.0
2007-08-15 02:00:00,2.80325,2.80918,2.79446,2.80509,227610000.0
2007-08-15 02:30:00,2.80554,2.80914,2.79875,2.80775,187330000.0
2007-08-15 03:00:00,2.80581,2.8088,2.79984,2.80729,196280000.0
2007-08-15 03:30:00,2.80435,2.80857,2.80024,2.80577,209910000.0
2007-08-15 04:00:00,2.80415,2.80908,2.80132,2.80493,199540000.0
2007-08-15 04:30:00,2.80689,2.80873,2.80085,2.80435,206300000.0
2007-08-15 05:00:00,2.80862,2.80925,2.8,2.80734,244580000.0
2007-08-15 05:30:00,2.80906,2.81079,2.80157,2.80819,232170000.0
2007-08-15 06:00:00,2.80741,2.81276,2.80065,2.81032,220680000.0
2007-08-15 06:30:00,2.80893,2.81541,2.80375,2.81308,259430000.0
2007-08-15 07:00:00,2.81123,2.81523,2.80424,2.81485,269420000.0
2007-08-15 07:30:00,2.81632,2.82511,2.8073,2.82187,260320000.0
2007-08-15 08:00:00,2.82224,2.82689,2.81411,2.8196,260070000.0
2007-08-15 08:30:00,2.8193,2.8215,2.80902,2.81592,249310000.0
2007-08-15 09:00:00,2.81961,2.83001,2.81349,2.82643,270040000.0
2007-08-15 09:30:00,2.82766,2.82991,2.81529,2.82311,252300000.0
2007-08-15 10:00:00,2.82465,2.82736,2.81474,2.82235,247460000.0
2007-08-15 10:30:00,2.81903,2.82414,2.81503,2.82107,259040000.0
2007-08-15 11:00:00,2.82084,2.82861,2.81618,2.82542,279930000.0
2007-08-15 11:30:00,2.82609,2.83048,2.82115,2.82943,266800000.0
2007-08-15 12:00:00,2.82861,2.83271,2.82086,2.82785,258700000.0
2007-08-15 12:30:00,2.83146,2.84055,2.82286,2.83619,274670000.0
2007-08-15 13:00:00,2.8345,2.83987,2.8285,2.83501,284830000.0
2007-08-15 13:30:00,2.83925,2.84294,2.83026,2.83365,264440000.0
2007-08-15 14:00:00,2.84071,2.8428,2.83069,2.83452,253780000.0
2007-08-15 14:30:00,2.83638,2.84258,2.83046,2.84001,283180000.0
2007-08-15 15:00:00,2.84062,2.84508,2.82903,2.83417,279170000.0
2007-08-15 15:30:00,2.8337,2.83913,2.81756,2.82541,273680000.0
2007-08-15 16:00:00,2.82981,2.83668,2.82295,2.83374,260080000.0
2007-08-15 16:30:00,2.82455,2.83465,2.81851,2.82875,259040000.0
2007-08-15 17:00:00,2.83007,2.83229,2.82123,2.82496,259430000.0
2007-08-15 17:30:00,2.82306,2.83337,2.82047,2.82784,243660000.0
2007-08-15 18:00:00,2.83038,2.83358,2.82322,2.83286,269320000.0
2007-08-15 18:30:00,2.83438,2.83825,2.82725,2.83451,292180000.0
2007-08-15 19:00:00,2.83661,2.83868,2.82781,2.83505,282170000.0
2007-08-15 19:30:00,2.83361,2.83599,2.82663,2.83396,241920000.0
2007-08-15 20:00:00,2.83255,2.83867,2.82678,2.83502,249670000.0
2007-08-15 20:30:00,2.83423,2.84033,2.83028,2.83963,260560000.0
2007-08-15 21:00:00,2.83743,2.84546,2.8273,2.84205,247160000.0
2007-08-15 21:30:00,2.84145,2.84599,2.83331,2.84208,225680000.0
2007-08-15 22:00:00,2.83951,2.84259,2.83319,2.84148,225530000.0
2007-08-15 22:30:00,2.84003,2.84595,2.83275,2.84241,227680000.0
2007-08-15 23:00:00,2.84105,2.85194,2.833,2.84412,227810000.0
2007-08-15 23:30:00,2.84357,2.84976,2.83464,2.84943,227790000.0
2007-08-16 00:00:00,2.84696,2.85104,2.8406,2.84995,258570000.0
2007-08-16 00:30:00,2.8437,2.84993,2.84141,2.84602,236270000.0
2007-08-16 01:00:00,2.84376,2.84809,2.84073,2.84525,269050000.0
2007-08-16 01:30:00,2.84288,2.84766,2.84051,2.84595,248680000.0
2007-08-16 02:00:00,2.84542,2.85061,2.83917,2.84914,249930000.0
2007-08-16 02:30:00,2.84859,2.85223,2.8406,2.85006,236060000.0
2007-08-16 03:00:00,2.84506,2.85269,2.84107,2.84666,216810000.0
2007-08-16 03:30:00,2.8452,2.85455,2.83953,2.84753,220550000.0
2007-08-16 04:00:00,2.84589,2.8521,2.84053,2.84828,218940000.0
2007-08-16 04:30:00,2.84645,2.85716,2.8411,2.8557,231810000.0
2007-08-16 05:00:00,2.85592,2.86139,2.84157,2.85847,240190000.0
2007-08-16 05:30:00,2.85643,2.85927,2.85022,2.8553,236430000.0
2007-08-16 06:00:00,2.85672,2.85768,2.84788,2.84994,224900000.0
2007-08-16 06:30:00,2.85152,2.85274,2.84354,2.85274,250440000.0
2007-08-16 07:00:00,2.85141,2.85511,2.84347,2.84847,272070000.0
2007-08-16 07:30:00,2.8495,2.85801,2.84665,2.85559,245930000.0
2007-08-16 08:00:00,2.85663,2.85902,2.84495,2.84901,258290000.0
2007-08-16 08:30:00,2.85221,2.85675,2.84635,2.85053,235680000.0
2007-08-16 09:00:00,2.8538,2.85612,2.84457,2.84885,251460000.0
2007-08-16 09:30:00,2.8485,2.8491,2.83541,2.84224,253540000.0
2007-08-16 10:00:00,2.84395,2.8542,2.83598,2.84645,251690000.0
2007-08-16 10:30:00,2.84714,2.85057,2.84115,2.84666,257710000.0
2007-08-16 11:00:00,2.84783,2.84962,2.83957,2.8485,268820000.0
2007-08-16 11:30:00,2.84755,2.85598,2.84271,2.84814,236670000.0
2007-08-16 12:00:00,2.85274,2.85921,2.84637,2.85279,253170000.0
2007-08-16 12:30:00,2.85738,2.86678,2.85155,2.86052,258440000.0
2007-08-16 13:00:00,2.86246,2.86467,2.85572,2.86033,93160000.0
2007-08-16 13:30:00,2.86176,2.86242,2.85006,2.8535,203520000.0
2007-08-16 14:00:00,2.85831,2.86265,2.84477,2.85024,256410000.0
2007-08-16 14:30:00,2.85157,2.85895,2.84088,2.85057,281060000.0
2007-08-16 15:00:00,2.84838,2.85885,2.84126,2.84627,279670000.0
2007-08-16 15:30:00,2.84461,2.85002,2.83809,2.8494,265820000.0
2007-08-16 16:00:00,2.84999,2.8576,2.84284,2.85366,260530000.0
2007-08-16 16:30:00,2.85568,2.85802,2.84877,2.8564,270060000.0
2007-08-16 17:00:00,2.85712,2.85727,2.84775,2.85461,258560000.0
2007-08-16 17:30:00,2.85447,2.86622,2.84632,2.85898,251810000.0
2007-08-16 18:00:00,2.86336,2.87132,2.85667,2.86501,281560000.0
2007-08-16 18:30:00,2.86408,2.86827,2.85804,2.86653,279060000.0
2007-08-16 19:00:00,2.86738,2.8702,2.85657,2.86529,280290000.0
2007-08-16 19:30:00,2.86369,2.86656,2.85794,2.86211,128640000.0
2007-08-16 20:30:00,2.85731,2.86227,2.85126,2.85835,32500000.0
2007-08-16 21:00:00,2.85799,2.86435,2.85347,2.85525,237960000.0
2007-08-16 21:30:00,2.85669,2.85862,2.84454,2.84644,246920000.0
2007-08-16 22:00:00,2.84452,2.84875,2.83744,2.84491,239690000.0
2007-08-16 22:30:00,2.84343,2.85084,2.83765,2.84456,234670000.0
2007-08-16 23:00:00,2.8494,2.85407,2.8421,2.84605,234280000.0
2007-08-16 23:30:00,2.84791,2.85613,2.84163,2.84599,236920000.0
2007-08-17 00:00:00,2.84882,2.8545,2.84092,2.84681,257460000.0
2007-08-17 00:30:00,2.84564,2.85462,2.84209,2.85234,240670000.0
2007-08-17 01:00:00,2.84949,2.85572,2.84266,2.84744,173060000.0
2007-08-17 01:30:00,2.8462,2.84938,2.84291,2.84432,24770000.0
2007-08-17 02:00:00,2.84745,2.85791,2.83908,2.8462,145090000.0
2007-08-17 02:30:00,2.84909,2.85586,2.84264,2.84747,110510000.0
2007-08-17 03:00:00,2.84683,2.85072,2.84214,2.84852,214050000.0
2007-08-17 03:30:00,2.84583,2.85466,2.84318,2.85079,114890000.0
2007-08-17 04:00:00,2.85344,2.85422,2.84658,2.84658,50250000.0
2007-08-17 04:30:00,2.85135,2.86714,2.84577,2.84979,73390000.0
2007-08-17 05:00:00,2.85048,2.86735,2.84427,2.85275,246550000.0
2007-08-17 05:30:00,2.85293,2.85386,2.84492,2.85224,218930000.0
2007-08-17 06:00:00,2.84944,2.85534,2.84473,2.85055,240770000.0
2007-08-17 06:30:00,2.85213,2.87047,2.84548,2.8572,258210000.0
2007-08-17 07:00:00,2.85635,2.85823,2.84723,2.85522,279440000.0
2007-08-17 07:30:00,2.8566,2.8582,2.84464,2.85366,252800000.0
2007-08-17 08:00:00,2.85644,2.86159,2.84932,2.85956,260680000.0
2007-08-17 08:30:00,2.85675,2.86486,2.85526,2.86374,238420000.0
2007-08-17 09:00:00,2.86403,2.87483,2.85943,2.8647,259820000.0
2007-08-17 09:30:00,2.86573,2.86573,2.8478,2.85699,268660000.0
2007-08-17 10:00:00,2.85709,2.85982,2.84516,2.85336,251180000.0
2007-08-17 10:30:00,2.84945,2.85552,2.8444,2.84469,272540000.0
2007-08-17 11:00:00,2.84649,2.85044,2.84003,2.85044,271310000.0
2007-08-17 11:30:00,2.84715,2.85413,2.84075,2.85233,253450000.0
2007-08-17 12:00:00,2.85211,2.85555,2.84198,2.85086,254280000.0
2007-08-17 12:30:00,2.85419,2.85486,2.84321,2.8483,261810000.0
2007-08-17 13:00:00,2.85014,2.8524,2.84089,2.84325,271310000.0
2007-08-17 13:30:00,2.84246,2.84838,2.83678,2.83693,259170000.0
2007-08-17 14:00:00,2.8436,2.84643,2.82567,2.83096,243300000.0
2007-08-17 14:30:00,2.82954,2.84281,2.82042,2.83241,136650000.0
2007-08-17 15:00:00,2.83032,2.83205,2.82386,2.82714,59260000.0
2007-08-17 15:30:00,2.82925,2.82925,2.81818,2.82156,86500000.0
2007-08-17 17:00:00,2.8311,2.83566,2.82871,2.83481,42510000.0
2007-08-17 17:30:00,2.83345,2.83564,2.82683,2.83401,250190000.0
2007-08-17 18:00:00,2.83447,2.83664,2.82441,2.82954,270400000.0
2007-08-17 18:30:00,2.82997,2.8319,2.82167,2.83051,286560000.0
2007-08-17 19:00:00,2.83033,2.83219,2.82128,2.83042,272280000.0
2007-08-17 19:30:00,2.82634,2.83379,2.82297,2.83191,245810000.0
2007-08-17 20:00:00,2.83243,2.83371,2.82518,2.82789,262550000.0
2007-08-17 20:30:00,2.82976,2.83672,2.81805,2.83473,264930000.0
2007-08-17 21:00:00,2.8353,2.83738,2.82512,2.82852,228300000.0
2007-08-17 21:30:00,2.82837,2.83165,2.81978,2.82707,225920000.0
2007-08-17 22:00:00,2.8273,2.83697,2.82113,2.8282,222440000.0
2007-08-17 22:30:00,2.82774,2.83218,2.82136,2.82869,231170000.0
2007-08-19 23:00:00,2.82503,2.82867,2.82188,2.82573,231830000.0
2007-08-19 23:30:00,2.83011,2.83463,2.82503,2.82818,259340000.0
2007-08-20 00:00:00,2.82931,2.83452,2.82432,2.83289,254550000.0
2007-08-20 00:30:00,2.82989,2.83335,2.82546,2.83179,178540000.0
2007-08-20 01:00:00,2.8257,2.83251,2.8246,2.83193,266150000.0
2007-08-20 01:30:00,2.82811,2.83374,2.82618,2.83272,257210000.0
2007-08-20 02:00:00,2.8303,2.83408,2.82524,2.83246,258710000.0
2007-08-20 02:30:00,2.83192,2.83347,2.82166,2.82406,272420000.0
2007-08-20 03:00:00,2.82815,2.83402,2.82453,2.83116,255330000.0
2007-08-20 03:30:00,2.82894,2.83286,2.82527,2.82969,262070000.0
2007-08-20 04:00:00,2.82867,2.83231,2.82438,2.83159,263920000.0
2007-08-20 04:30:00,2.83081,2.83355,2.82514,2.82727,252060000.0
2007-08-20 05:00:00,2.83024,2.83159,2.82297,2.82882,207770000.0
2007-08-20 05:30:00,2.82993,2.83195,2.82416,2.83068,211050000.0
2007-08-20 06:00:00,2.82803,2.83279,2.82454,2.83016,228050000.0
2007-08-20 06:30:00,2.82764,2.83119,2.82283,2.82804,232070000.0
2007-08-20 07:00:00,2.82716,2.83173,2.82028,2.83094,253420000.0
2007-08-20 07:30:00,2.82789,2.83205,2.82355,2.82916,257560000.0
2007-08-20 08:00:00,2.82915,2.8316,2.81822,2.82633,253670000.0
2007-08-20 08:30:00,2.82928,2.83117,2.81975,2.8307,298170000.0
2007-08-20 09:00:00,2.82926,2.83916,2.82459,2.83684,277170000.0
2007-08-20 09:30:00,2.83769,2.83837,2.82594,2.83214,278280000.0
2007-08-20 10:00:00,2.83236,2.83459,2.82503,2.83408,261050000.0
2007-08-20 10:30:00,2.83146,2.83329,2.82331,2.82976,261050000.0
2007-08-20 11:00:00,2.83149,2.83414,2.82545,2.82989,250930000.0
2007-08-20 11:30:00,2.82924,2.83626,2.8251,2.83289,250810000.0
2007-08-20 12:00:00,2.83297,2.8371,2.82561,2.83668,250800000.0
2007-08-20 12:30:00,2.83888,2.83888,2.82942,2.83798,266450000.0
2007-08-20 13:00:00,2.83588,2.84475,2.83064,2.83917,274790000.0
2007-08-20 13:30:00,2.83688,2.84352,2.834,2.84074,247430000.0
2007-08-20 14:00:00,2.83651,2.8457,2.83386,2.84306,260810000.0
2007-08-20 14:30:00,2.83883,2.84336,2.83318,2.84152,268940000.0
2007-08-20 15:00:00,2.84084,2.84589,2.83348,2.84274,272920000.0
2007-08-20 15:30:00,2.84034,2.84767,2.83707,2.84453,262700000.0
2007-08-20 16:00:00,2.84331,2.84554,2.83524,2.84332,251560000.0
2007-08-20 16:30:00,2.84298,2.8457,2.83621,2.84195,270050000.0
2007-08-20 17:00:00,2.84307,2.845,2.83633,2.84101,263570000.0
2007-08-20 17:30:00,2.84523,2.84761,2.83676,2.84229,246150000.0
2007-08-20 18:00:00,2.84539,2.85134,2.84113,2.849,257050000.0
2007-08-20 18:30:00,2.84867,2.85113,2.84033,2.84757,253530000.0
2007-08-20 19:00:00,2.84934,2.85297,2.84268,2.85172,239800000.0
2007-08-20 19:30:00,2.85092,2.85295,2.84248,2.85004,257800000.0
2007-08-20 20:00:00,2.84717,2.85169,2.84265,2.8504,245300000.0
2007-08-20 20:30:00,2.84863,2.85066,2.84033,2.84562,267700000.0
2007-08-20 21:00:00,2.84553,2.8479,2.83602,2.84038,247800000.0
2007-08-20 21:30:00,2.83828,2.84784,2.83828,2.84621,251310000.0
2007-08-20 22:00:00,2.84421,2.84877,2.83492,2.84693,223580000.0
2007-08-20 22:30:00,2.84772,2.85004,2.83749,2.84603,238680000.0
2007-08-20 23:00:00,2.84548,2.84589,2.83729,2.84331,235440000.0
2007-08-20 23:30:00,2.84374,2.84613,2.83674,2.83967,204170000.0
2007-08-21 00:00:00,2.84516,2.84612,2.83818,2.84034,208530000.0
2007-08-21 00:30:00,2.84346,2.84605,2.83559,2.84539,213030000.0
2007-08-21 01:00:00,2.84621,2.84749,2.83946,2.84408,206840000.0
2007-08-21 01:30:00,2.84616,2.84829,2.83736,2.84277,218200000.0
2007-08-21 02:00:00,2.84427,2.84901,2.8395,2.84552,269710000.0
2007-08-21 02:30:00,2.84819,2.84883,2.84015,2.84058,281580000.0
2007-08-21 03:00:00,2.84441,2.84655,2.8387,2.84483,279680000.0
2007-08-21 03:30:00,2.84396,2.84544,2.83759,2.84268,274360000.0
2007-08-21 04:00:00,2.84286,2.84688,2.83774,2.84238,261950000.0
2007-08-21 04:30:00,2.84311,2.84723,2.83832,2.8408,252450000.0
2007-08-21 05:00:00,2.84318,2.84842,2.83741,2.84611,260930000.0
2007-08-21 05:30:00,2.84532,2.84729,2.83828,2.8435,245940000.0
2007-08-21 06:00:00,2.84434,2.84673,2.83748,2.8426,239270000.0
2007-08-21 06:30:00,2.84176,2.84731,2.83831,2.84416,239290000.0
2007-08-21 07:00:00,2.8438,2.84615,2.83744,2.83978,248330000.0
2007-08-21 07:30:00,2.8399,2.84648,2.83642,2.84345,248930000.0
2007-08-21 08:00:00,2.84397,2.84891,2.83944,2.84308,267300000.0
2007-08-21 08:30:00,2.84472,2.85091,2.8393,2.84749,277310000.0
2007-08-21 09:00:00,2.84707,2.85539,2.84139,2.85419,271820000.0
2007-08-21 09:30:00,2.85512,2.85937,2.84609,2.85303,265790000.0
2007-08-21 10:00:00,2.85137,2.85476,2.84413,2.8535,249930000.0
2007-08-21 10:30:00,2.8546,2.8546,2.84424,2.85286,256800000.0
2007-08-21 11:00:00,2.85227,2.85397,2.84501,2.85397,253160000.0
2007-08-21 11:30:00,2.85345,2.85517,2.84301,2.85083,258570000.0
2007-08-21 12:00:00,2.84977,2.85366,2.84431,2.84722,255440000.0
2007-08-21 12:30:00,2.84811,2.84978,2.83873,2.84418,278280000.0
2007-08-21 13:00:00,2.84123,2.84753,2.83546,2.84035,269550000.0
2007-08-21 13:30:00,2.84256,2.84356,2.83445,2.84287,260540000.0
2007-08-21 14:00:00,2.8359,2.85007,2.83344,2.8453,275530000.0
2007-08-21 14:30:00,2.84399,2.85175,2.8385,2.84976,284200000.0
2007-08-21 15:00:00,2.84551,2.85206,2.84235,2.84934,281310000.0
2007-08-21 15:30:00,2.84604,2.85187,2.84066,2.85001,257300000.0
2007-08-21 16:00:00,2.85076,2.85508,2.8421,2.8522,252680000.0
2007-08-21 16:30:00,2.85301,2.85368,2.84464,2.85087,280170000.0
2007-08-21 17:00:00,2.85243,2.85442,2.84399,2.84949,260690000.0
2007-08-21 17:30:00,2.85177,2.85282,2.84073,2.85178,257020000.0
2007-08-21 18:00:00,2.84911,2.85418,2.84326,2.85265,263780000.0
2007-08-21 18:30:00,2.84752,2.85471,2.8467,2.85257,255290000.0
2007-08-21 19:00:00,2.85192,2.85527,2.84737,2.85413,241170000.0
2007-08-21 19:30:00,2.85554,2.85748,2.84711,2.85565,256340000.0
2007-08-21 20:00:00,2.85463,2.85559,2.84586,2.85491,247960000.0
2007-08-21 20:30:00,2.85366,2.85575,2.84614,2.85006,260430000.0
2007-08-21 21:00:00,2.84811,2.85216,2.84031,2.85047,262900000.0
2007-08-21 21:30:00,2.84863,2.85405,2.84329,2.85027,237560000.0
2007-08-21 22:00:00,2.8524,2.85541,2.84452,2.85085,265540000.0
2007-08-21 22:30:00,2.8531,2.85646,2.8454,2.8516,220900000.0
2007-08-21 23:00:00,2.85461,2.85782,2.84703,2.85514,214260000.0
2007-08-21 23:30:00,2.85527,2.85743,2.84593,2.85568,213060000.0
2007-08-22 00:00:00,2.85338,2.85843,2.85122,2.85405,209920000.0
2007-08-22 00:30:00,2.8576,2.85875,2.85,2.85382,213170000.0
2007-08-22 01:00:00,2.85401,2.85693,2.84451,2.8496,239410000.0
2007-08-22 01:30:00,2.85211,2.85533,2.84302,2.84861,221930000.0
2007-08-22 02:00:00,2.84607,2.85555,2.84439,2.8537,291790000.0
2007-08-22 02:30:00,2.85529,2.85752,2.84437,2.84963,288170000.0
2007-08-22 03:00:00,2.84986,2.85516,2.84776,2.85396,48780000.0
2007-08-22 03:30:00,2.8494,2.85396,2.84811,2.85205,62030000.0
2007-08-22 04:00:00,2.85238,2.85718,2.8477,2.85022,232090000.0
2007-08-22 04:30:00,2.84723,2.85576,2.84642,2.85199,271560000.0
2007-08-22 05:00:00,2.84895,2.85503,2.84133,2.85452,249560000.0
2007-08-22 05:30:00,2.85018,2.85518,2.84485,2.84753,244680000.0
2007-08-22 06:00:00,2.84831,2.85292,2.84518,2.85199,262950000.0
2007-08-22 06:30:00,2.84812,2.85296,2.84458,2.84671,269070000.0
2007-08-22 07:00:00,2.84941,2.85056,2.84213,2.84829,243670000.0
2007-08-22 07:30:00,2.84417,2.85392,2.84197,2.85217,239540000.0
2007-08-22 08:00:00,2.85191,2.85238,2.8392,2.8428,242420000.0
2007-08-22 08:30:00,2.8437,2.84744,2.83588,2.84431,277050000.0
2007-08-22 09:00:00,2.84444,2.84888,2.83844,2.8466,264570000.0
2007-08-22 09:30:00,2.84707,2.84866,2.84052,2.8463,257660000.0
2007-08-22 10:00:00,2.84476,2.84756,2.8336,2.84058,260940000.0
2007-08-22 10:30:00,2.84086,2.8435,2.8326,2.84074,249850000.0
2007-08-22 11:00:00,2.84025,2.84384,2.83356,2.83787,243180000.0
2007-08-22 11:30:00,2.83762,2.84061,2.8307,2.83826,265180000.0
2007-08-22 12:00:00,2.83817,2.84023,2.82953,2.83476,247920000.0
2007-08-22 12:30:00,2.8386,2.8399,2.83006,2.83583,280050000.0
2007-08-22 13:00:00,2.83501,2.8378,2.82719,2.83412,268550000.0
2007-08-22 13:30:00,2.83272,2.83913,2.82804,2.83752,248670000.0
2007-08-22 14:00:00,2.8291,2.84027,2.8291,2.83707,267670000.0
2007-08-22 14:30:00,2.83691,2.84326,2.83297,2.84005,269690000.0
2007-08-22 15:00:00,2.84109,2.84636,2.83522,2.84456,257450000.0
2007-08-22 15:30:00,2.83966,2.84436,2.83294,2.83931,257680000.0
2007-08-22 16:00:00,2.83896,2.84088,2.8273,2.83457,247920000.0
2007-08-22 16:30:00,2.83638,2.83908,2.82726,2.83299,277940000.0
2007-08-22 17:00:00,2.83152,2.83721,2.82516,2.8252,254320000.0
2007-08-22 17:30:00,2.82831,2.8357,2.82434,2.83099,259560000.0
2007-08-22 18:00:00,2.8314,2.83402,2.82315,2.83402,251590000.0
2007-08-22 18:30:00,2.83401,2.83728,2.82768,2.83189,257830000.0
2007-08-22 19:00:00,2.83086,2.83741,2.82847,2.83369,243170000.0
2007-08-22 19:30:00,2.83318,2.83812,2.82583,2.83352,246800000.0
2007-08-22 20:00:00,2.83391,2.83485,2.82522,2.83223,253800000.0
2007-08-22 20:30:00,2.83195,2.83761,2.82568,2.8307,266830000.0
2007-08-22 21:00:00,2.83445,2.83579,2.8246,2.83013,256950000.0
2007-08-22 21:30:00,2.82869,2.83228,2.82249,2.8277,219560000.0
2007-08-22 22:00:00,2.83024,2.83186,2.82389,2.82914,227440000.0
2007-08-22 22:30:00,2.82688,2.83088,2.81996,2.82644,224160000.0
2007-08-22 23:00:00,2.83071,2.83114,2.82442,2.83008,231040000.0
2007-08-22 23:30:00,2.82862,2.83048,2.82077,2.82728,222030000.0
2007-08-23 00:00:00,2.82843,2.82844,2.81843,2.82108,231390000.0
2007-08-23 00:30:00,2.82449,2.82667,2.81843,2.82341,214660000.0
2007-08-23 01:00:00,2.82572,2.8271,2.81626,2.82574,237530000.0
2007-08-23 01:30:00,2.82324,2.827,2.81628,2.82371,220780000.0
2007-08-23 02:00:00,2.8231,2.82645,2.81916,2.82247,273440000.0
2007-08-23 02:30:00,2.82297,2.82529,2.81502,2.81906,274960000.0
2007-08-23 03:00:00,2.82202,2.82572,2.81546,2.82228,257940000.0
2007-08-23 03:30:00,2.82336,2.82671,2.81565,2.82109,280350000.0
2007-08-23 04:00:00,2.82008,2.82693,2.81689,2.82123,224680000.0
2007-08-23 04:30:00,2.82426,2.82693,2.8174,2.81884,233540000.0
2007-08-23 05:00:00,2.82121,2.82707,2.81488,2.82093,232260000.0
2007-08-23 05:30:00,2.82216,2.8244,2.81576,2.82028,289680000.0
2007-08-23 06:00:00,2.82243,2.82635,2.8163,2.82041,259440000.0
2007-08-23 06:30:00,2.82071,2.82658,2.81598,2.82392,216920000.0
2007-08-23 07:00:00,2.82396,2.82697,2.81776,2.82289,244820000.0
2007-08-23 07:30:00,2.8221,2.82708,2.81509,2.82201,239920000.0
2007-08-23 08:00:00,2.82118,2.82604,2.81282,2.81853,260700000.0
2007-08-23 08:30:00,2.81928,2.82417,2.81184,2.82157,284280000.0
2007-08-23 09:00:00,2.81937,2.8255,2.81594,2.82055,277680000.0
2007-08-23 09:30:00,2.82075,2.82613,2.81502,2.82387,262830000.0
2007-08-23 10:00:00,2.82516,2.82546,2.81534,2.82299,262210000.0
2007-08-23 10:30:00,2.82208,2.82662,2.81685,2.82431,253030000.0
2007-08-23 11:00:00,2.82361,2.82635,2.81613,2.82232,266180000.0
2007-08-23 11:30:00,2.82044,2.8216,2.80165,2.81346,254810000.0
2007-08-23 12:00:00,2.81496,2.81612,2.8004,2.8138,257790000.0
2007-08-23 12:30:00,2.81238,2.81568,2.80465,2.81434,284330000.0
2007-08-23 13:00:00,2.8151,2.81512,2.80492,2.81402,268930000.0
2007-08-23 13:30:00,2.81317,2.81682,2.80534,2.81557,254310000.0
2007-08-23 14:00:00,2.80963,2.82082,2.80864,2.81936,269810000.0
2007-08-23 14:30:00,2.81688,2.82777,2.81294,2.82622,272050000.0
2007-08-23 15:00:00,2.82182,2.82914,2.81746,2.82384,270200000.0
2007-08-23 15:30:00,2.82133,2.82758,2.81706,2.82719,259800000.0
2007-08-23 16:00:00,2.82616,2.82845,2.81903,2.82477,252150000.0
2007-08-23 16:30:00,2.82632,2.82775,2.81818,2.82586,277990000.0
2007-08-23 17:00:00,2.8221,2.82959,2.81894,2.82696,258300000.0
2007-08-23 17:30:00,2.82657,2.83208,2.82161,2.83042,252200000.0
2007-08-23 18:00:00,2.83188,2.83391,2.82182,2.82815,258300000.0
2007-08-23 18:30:00,2.8315,2.83403,2.82427,2.83397,260800000.0
2007-08-23 19:00:00,2.83126,2.83566,2.82621,2.83542,227930000.0
2007-08-23 19:30:00,2.83439,2.83575,2.82698,2.83297,262810000.0
2007-08-23 20:00:00,2.83059,2.83378,2.82189,2.82941,247910000.0
2007-08-23 20:30:00,2.82985,2.83161,2.82159,2.82778,270430000.0
2007-08-23 21:00:00,2.82988,2.83119,2.82178,2.82547,276680000.0
2007-08-23 21:30:00,2.8281,2.83057,2.82234,2.82949,248660000.0
2007-08-23 22:00:00,2.8263,2.83001,2.8214,2.82747,214670000.0
2007-08-23 22:30:00,2.82754,2.82881,2.82011,2.82268,217400000.0
2007-08-23 23:00:00,2.82856,2.82987,2.82207,2.82766,209750000.0
2007-08-23 23:30:00,2.82667,2.83104,2.82343,2.82644,220660000.0
2007-08-24 00:00:00,2.82859,2.83167,2.82258,2.82649,198410000.0
2007-08-24 00:30:00,2.82748,2.83202,2.81767,2.83129,218550000.0
2007-08-24 01:00:00,2.83187,2.83264,2.82417,2.83054,231160000.0
2007-08-24 01:30:00,2.82924,2.83158,2.82217,2.82802,231170000.0
2007-08-24 02:00:00,2.82657,2.83155,2.82354,2.82955,260910000.0
2007-08-24 02:30:00,2.82953,2.83272,2.82307,2.82735,271310000.0
2007-08-24 03:00:00,2.82786,2.83219,2.82241,2.8296,257440000.0
2007-08-24 03:30:00,2.82651,2.83109,2.8212,2.82844,268980000.0
2007-08-24 04:00:00,2.82759,2.82975,2.82223,2.82647,251830000.0
2007-08-24 04:30:00,2.82772,2.82938,2.82214,2.82652,251690000.0
2007-08-24 05:00:00,2.82729,2.82905,2.81933,2.82157,197260000.0
2007-08-24 05:30:00,2.82577,2.82991,2.82037,2.82623,237920000.0
2007-08-24 06:00:00,2.82678,2.83108,2.82138,2.82908,246540000.0
2007-08-24 06:30:00,2.82474,2.83018,2.82175,2.82899,250590000.0
2007-08-24 07:00:00,2.82837,2.83133,2.82288,2.8249,275070000.0
2007-08-24 07:30:00,2.82893,2.83115,2.82351,2.82718,229800000.0
2007-08-24 08:00:00,2.82752,2.83124,2.82001,2.82418,248690000.0
2007-08-24 08:30:00,2.82548,2.83467,2.81959,2.83219,280700000.0
2007-08-24 09:00:00,2.83064,2.83291,2.824,2.82722,258300000.0
2007-08-24 09:30:00,2.83067,2.83129,2.81711,2.82433,272610000.0
2007-08-24 10:00:00,2.82551,2.82596,2.81657,2.82215,261070000.0
2007-08-24 10:30:00,2.82309,2.82309,2.81248,2.8177,261810000.0
2007-08-24 11:00:00,2.81844,2.82222,2.81296,2.81885,250930000.0
2007-08-24 11:30:00,2.81901,2.8222,2.81327,2.82031,262550000.0
2007-08-24 12:00:00,2.82027,2.82469,2.81191,2.81952,257950000.0
2007-08-24 12:30:00,2.81976,2.82143,2.81049,2.8155,265320000.0
2007-08-24 13:00:00,2.81521,2.81521,2.80599,2.81207,262710000.0
2007-08-24 13:30:00,2.81157,2.81516,2.80401,2.80842,255900000.0
2007-08-24 14:00:00,2.80404,2.81344,2.80404,2.81256,269950000.0
2007-08-24 14:30:00,2.80893,2.81423,2.80295,2.80824,281330000.0
2007-08-24 15:00:00,2.80559,2.81453,2.79959,2.81186,280570000.0
2007-08-24 15:30:00,2.80936,2.8136,2.80362,2.81174,251930000.0
2007-08-24 16:00:00,2.81032,2.81184,2.80028,2.80994,251050000.0
2007-08-24 16:30:00,2.80485,2.80847,2.79798,2.80542,284160000.0
2007-08-24 17:00:00,2.80799,2.81149,2.79758,2.8072,275680000.0
2007-08-24 17:30:00,2.80919,2.81349,2.8016,2.80586,251210000.0
2007-08-24 18:00:00,2.80854,2.81136,2.79355,2.79744,260930000.0
2007-08-24 18:30:00,2.80033,2.80525,2.79467,2.79815,249170000.0
2007-08-24 19:00:00,2.79741,2.80231,2.79147,2.80051,231070000.0
2007-08-24 19:30:00,2.79957,2.80191,2.79244,2.79862,267060000.0
2007-08-24 20:00:00,2.79707,2.80025,2.79041,2.7955,253540000.0
2007-08-24 20:30:00,2.79466,2.80082,2.78957,2.79583,273660000.0
2007-08-24 21:00:00,2.79467,2.80341,2.78776,2.79613,247180000.0
2007-08-24 21:30:00,2.79339,2.79788,2.78907,2.79504,218310000.0
2007-08-24 22:00:00,2.79327,2.79912,2.78988,2.79677,245080000.0
2007-08-24 22:30:00,2.79474,2.8026,2.78945,2.79241,222180000.0
2007-08-26 23:00:00,2.7936,2.79782,2.78982,2.79453,168130000.0
2007-08-26 23:30:00,2.79443,2.80188,2.7903,2.79943,192770000.0
2007-08-27 00:00:00,2.80026,2.8015,2.79347,2.79809,188420000.0
2007-08-27 00:30:00,2.79905,2.80143,2.79454,2.79916,204560000.0
2007-08-27 01:00:00,2.79785,2.79979,2.78949,2.79655,225260000.0
2007-08-27 01:30:00,2.79845,2.79958,2.78851,2.79695,201180000.0
2007-08-27 02:00:00,2.79597,2.79848,2.78987,2.79433,233060000.0
2007-08-27 02:30:00,2.79483,2.79962,2.79065,2.79591,223690000.0
2007-08-27 03:00:00,2.79776,2.79991,2.78998,2.79889,205900000.0
2007-08-27 03:30:00,2.79684,2.80153,2.79248,2.79973,227170000.0
2007-08-27 04:00:00,2.7998,2.8006,2.7925,2.79644,205530000.0
2007-08-27 04:30:00,2.79931,2.80172,2.79291,2.79988,188500000.0
2007-08-27 05:00:00,2.79929,2.80083,2.79234,2.79663,215030000.0
2007-08-27 05:30:00,2.79729,2.80087,2.79303,2.79668,189300000.0
2007-08-27 06:00:00,2.79963,2.80246,2.79362,2.79717,206930000.0
2007-08-27 06:30:00,2.79984,2.80179,2.79393,2.80004,228310000.0
2007-08-27 07:00:00,2.80054,2.8036,2.79301,2.79995,248020000.0
2007-08-27 07:30:00,2.80069,2.80222,2.79241,2.79836,264910000.0
2007-08-27 08:00:00,2.79748,2.80061,2.78991,2.79654,263460000.0
2007-08-27 08:30:00,2.79513,2.79909,2.78971,2.79413,239790000.0
2007-08-27 09:00:00,2.79289,2.79957,2.79074,2.79853,257910000.0
2007-08-27 09:30:00,2.79686,2.80226,2.7909,2.80112,256800000.0
2007-08-27 10:00:00,2.80034,2.80348,2.79335,2.79972,256150000.0
2007-08-27 10:30:00,2.79546,2.80187,2.79169,2.79811,261580000.0
2007-08-27 11:00:00,2.80009,2.80185,2.79285,2.79908,283730000.0
2007-08-27 11:30:00,2.79992,2.80109,2.79322,2.79944,245800000.0
2007-08-27 12:00:00,2.79698,2.80112,2.79193,2.79193,250020000.0
2007-08-27 12:30:00,2.79771,2.79948,2.78933,2.79474,265440000.0
2007-08-27 13:00:00,2.79445,2.7967,2.7874,2.78915,273190000.0
2007-08-27 13:30:00,2.79505,2.79843,2.78765,2.79039,261190000.0
2007-08-27 14:00:00,2.79582,2.79937,2.79112,2.79789,244100000.0
2007-08-27 14:30:00,2.79747,2.79894,2.79033,2.79709,267240000.0
2007-08-27 15:00:00,2.79679,2.79908,2.78838,2.7969,270930000.0
2007-08-27 15:30:00,2.79541,2.79979,2.78837,2.79693,266070000.0
2007-08-27 16:00:00,2.79523,2.80082,2.79066,2.79454,262930000.0
2007-08-27 16:30:00,2.79978,2.80492,2.79399,2.8006,244410000.0
2007-08-27 17:00:00,2.80202,2.80334,2.79418,2.8022,260930000.0
2007-08-27 17:30:00,2.80107,2.80306,2.79445,2.80154,233270000.0
2007-08-27 18:00:00,2.80101,2.80344,2.7942,2.80091,238570000.0
2007-08-27 18:30:00,2.80209,2.80209,2.79204,2.80064,267530000.0
2007-08-27 19:00:00,2.80125,2.80225,2.79293,2.7999,263790000.0
2007-08-27 19:30:00,2.79502,2.80335,2.79271,2.80158,253800000.0
2007-08-27 20:00:00,2.80215,2.80242,2.79312,2.7972,237440000.0
2007-08-27 20:30:00,2.79856,2.80165,2.79306,2.80066,239430000.0
2007-08-27 21:00:00,2.79657,2.80233,2.79394,2.79904,202800000.0
2007-08-27 21:30:00,2.80136,2.80202,2.79433,2.79832,275300000.0
2007-08-27 22:00:00,2.79872,2.80347,2.79494,2.80347,259670000.0
2007-08-27 22:30:00,2.80048,2.80282,2.79529,2.79948,242170000.0
2007-08-27 23:00:00,2.79782,2.80412,2.7954,2.8007,244940000.0
2007-08-27 23:30:00,2.80209,2.80346,2.79495,2.80154,230060000.0
2007-08-28 00:00:00,2.80066,2.80338,2.79577,2.80205,233950000.0
2007-08-28 00:30:00,2.80085,2.80458,2.79549,2.80351,235220000.0
2007-08-28 01:00:00,2.79849,2.8036,2.79247,2.80241,272810000.0
2007-08-28 01:30:00,2.7987,2.80305,2.79637,2.80206,269900000.0
2007-08-28 02:00:00,2.79863,2.80514,2.79528,2.80233,217660000.0
2007-08-28 02:30:00,2.8027,2.80668,2.79699,2.80593,241430000.0
2007-08-28 03:00:00,2.80646,2.80692,2.79726,2.80222,224300000.0
2007-08-28 03:30:00,2.79922,2.80475,2.79712,2.80435,217280000.0
2007-08-28 04:00:00,2.80301,2.80474,2.79719,2.80276,212390000.0
2007-08-28 04:30:00,2.80144,2.80494,2.79657,2.80249,227510000.0
2007-08-28 05:00:00,2.80138,2.80465,2.79508,2.80426,217650000.0
2007-08-28 05:30:00,2.80315,2.80603,2.79743,2.80396,256380000.0
2007-08-28 06:00:00,2.8022,2.80583,2.79785,2.801,213700000.0
2007-08-28 06:30:00,2.80434,2.80634,2.79744,2.80194,244680000.0
2007-08-28 07:00:00,2.80185,2.80785,2.79811,2.80406,261910000.0
2007-08-28 07:30:00,2.8044,2.80879,2.79977,2.80712,253430000.0
2007-08-28 08:00:00,2.80485,2.81114,2.79896,2.80775,265440000.0
2007-08-28 08:30:00,2.80495,2.80917,2.79977,2.80644,237420000.0
2007-08-28 09:00:00,2.80852,2.8102,2.80024,2.80541,267300000.0
2007-08-28 09:30:00,2.8052,2.80851,2.79812,2.80708,267910000.0
2007-08-28 10:00:00,2.80677,2.80774,2.798,2.80448,264790000.0
2007-08-28 10:30:00,2.80367,2.80593,2.79748,2.80473,265290000.0
2007-08-28 11:00:00,2.80558,2.807,2.79764,2.80457,295190000.0
2007-08-28 11:30:00,2.80408,2.80544,2.79651,2.80261,251030000.0
2007-08-28 12:00:00,2.80151,2.80201,2.79189,2.79381,255560000.0
2007-08-28 12:30:00,2.79704,2.79992,2.79069,2.79672,273650000.0
2007-08-28 13:00:00,2.79643,2.79984,2.79108,2.79471,265290000.0
2007-08-28 13:30:00,2.79515,2.79949,2.79077,2.7921,266170000.0
2007-08-28 14:00:00,2.79709,2.8013,2.79277,2.79942,250060000.0
2007-08-28 14:30:00,2.80072,2.8011,2.7928,2.79886,275930000.0
2007-08-28 15:00:00,2.79871,2.8019,2.79114,2.79923,277670000.0
2007-08-28 15:30:00,2.79962,2.80462,2.79373,2.80282,266300000.0
2007-08-28 16:00:00,2.8028,2.80546,2.7958,2.80269,277420000.0
2007-08-28 16:30:00,2.80369,2.80506,2.79651,2.80286,247830000.0
2007-08-28 17:00:00,2.80331,2.81107,2.79805,2.81107,256450000.0
2007-08-28 17:30:00,2.81049,2.81305,2.80399,2.81082,247050000.0
2007-08-28 18:00:00,2.81091,2.81196,2.80169,2.8094,278690000.0
2007-08-28 18:30:00,2.8094,2.81012,2.7995,2.80829,275420000.0
2007-08-28 19:00:00,2.80626,2.80948,2.79792,2.80692,287170000.0
2007-08-28 19:30:00,2.80439,2.80936,2.79959,2.80562,256160000.0
2007-08-28 20:00:00,2.80581,2.81164,2.80201,2.80585,245910000.0
2007-08-28 20:30:00,2.80509,2.80964,2.80192,2.80815,265280000.0
2007-08-28 21:00:00,2.80541,2.8131,2.80194,2.81182,254780000.0
2007-08-28 21:30:00,2.81262,2.81982,2.80788,2.8151,228050000.0
2007-08-28 22:00:00,2.81491,2.82063,2.81153,2.82063,231650000.0
2007-08-28 22:30:00,2.81879,2.82031,2.81137,2.81718,218280000.0
2007-08-28 23:00:00,2.81501,2.82052,2.80893,2.81226,275940000.0
2007-08-28 23:30:00,2.81298,2.81826,2.80954,2.81604,241030000.0
2007-08-29 00:00:00,2.81437,2.81748,2.80862,2.80918,290300000.0
2007-08-29 00:30:00,2.81166,2.81643,2.80777,2.81413,246290000.0
2007-08-29 01:00:00,2.80919,2.81987,2.80908,2.8151,270570000.0
2007-08-29 01:30:00,2.81615,2.82095,2.81235,2.8168,245970000.0
2007-08-29 02:00:00,2.81478,2.8219,2.81193,2.82072,245030000.0
2007-08-29 02:30:00,2.81972,2.82173,2.8125,2.81991,248400000.0
2007-08-29 03:00:00,2.82137,2.8235,2.81289,2.82176,225180000.0
2007-08-29 03:30:00,2.8198,2.82272,2.81318,2.82071,213540000.0
2007-08-29 04:00:00,2.81853,2.82184,2.81228,2.82008,217700000.0
2007-08-29 04:30:00,2.81956,2.82277,2.81105,2.81747,245510000.0
2007-08-29 05:00:00,2.8185,2.82065,2.81171,2.81956,215880000.0
2007-08-29 05:30:00,2.82032,2.82069,2.81115,2.81519,251070000.0
2007-08-29 06:00:00,2.81374,2.81784,2.81036,2.81477,240800000.0
2007-08-29 06:30:00,2.81436,2.81891,2.80815,2.81489,258450000.0
2007-08-29 07:00:00,2.8134,2.81698,2.80863,2.81289,256820000.0
2007-08-29 07:30:00,2.81593,2.82404,2.81049,2.82401,256570000.0
2007-08-29 08:00:00,2.82469,2.82495,2.81208,2.82025,260520000.0
2007-08-29 08:30:00,2.81991,2.8226,2.81273,2.81948,240290000.0
2007-08-29 09:00:00,2.82138,2.82778,2.8167,2.82413,264180000.0
2007-08-29 09:30:00,2.82417,2.82717,2.81598,2.82643,272570000.0
2007-08-29 10:00:00,2.82467,2.8274,2.81561,2.8201,260800000.0
2007-08-29 10:30:00,2.81936,2.82754,2.81648,2.82579,266660000.0
2007-08-29 11:00:00,2.82542,2.82683,2.81225,2.82103,264780000.0
2007-08-29 11:30:00,2.8217,2.82323,2.81288,2.81979,264420000.0
2007-08-29 12:00:00,2.82287,2.82339,2.81407,2.81418,265410000.0
2007-08-29 12:30:00,2.81758,2.82028,2.80906,2.81347,280330000.0
2007-08-29 13:00:00,2.81382,2.81647,2.80732,2.81258,283310000.0
2007-08-29 13:30:00,2.8148,2.81722,2.8056,2.80683,269160000.0
2007-08-29 14:00:00,2.81177,2.81371,2.80316,2.80717,261770000.0
2007-08-29 14:30:00,2.80939,2.81193,2.80293,2.80612,272920000.0
2007-08-29 15:00:00,2.80639,2.80733,2.7988,2.80402,263050000.0
2007-08-29 15:30:00,2.80355,2.80798,2.79183,2.80585,269670000.0
2007-08-29 16:00:00,2.8086,2.81019,2.80118,2.80499,273290000.0
2007-08-29 16:30:00,2.8081,2.80882,2.79767,2.80415,242070000.0
2007-08-29 17:00:00,2.80464,2.80587,2.79537,2.80121,257790000.0
2007-08-29 17:30:00,2.79937,2.80019,2.79079,2.79745,256290000.0
2007-08-29 18:00:00,2.79859,2.79989,2.79247,2.79872,277180000.0
2007-08-29 18:30:00,2.79911,2.80272,2.79233,2.80146,287680000.0
2007-08-29 19:00:00,2.80217,2.80354,2.79282,2.8014,272940000.0
2007-08-29 19:30:00,2.80006,2.80321,2.7947,2.80008,256560000.0
2007-08-29 20:00:00,2.7976,2.80129,2.79155,2.79286,248300000.0
2007-08-29 20:30:00,2.79758,2.79978,2.79129,2.79917,257780000.0
2007-08-29 21:00:00,2.79465,2.79867,2.78857,2.79502,262780000.0
2007-08-29 21:30:00,2.79668,2.79882,2.78781,2.79114,224060000.0
2007-08-29 22:00:00,2.79233,2.79539,2.78553,2.79148,235920000.0
2007-08-29 22:30:00,2.79251,2.79481,2.78574,2.7898,226430000.0
2007-08-29 23:00:00,2.79106,2.79759,2.78665,2.79088,222650000.0
2007-08-29 23:30:00,2.79118,2.79678,2.78716,2.79364,239960000.0
2007-08-30 00:00:00,2.79433,2.79882,2.79012,2.79374,274570000.0
2007-08-30 00:30:00,2.79188,2.79534,2.78768,2.79407,247560000.0
2007-08-30 01:00:00,2.78982,2.79686,2.78628,2.79128,274050000.0
2007-08-30 01:30:00,2.79364,2.79558,2.7878,2.7936,256150000.0
2007-08-30 02:00:00,2.7927,2.7997,2.78634,2.79638,241550000.0
2007-08-30 02:30:00,2.79449,2.80076,2.79191,2.7967,238790000.0
2007-08-30 03:00:00,2.79812,2.80093,2.78911,2.79687,207430000.0
2007-08-30 03:30:00,2.79449,2.80053,2.79138,2.79619,196770000.0
2007-08-30 04:00:00,2.79658,2.79875,2.78993,2.79661,235140000.0
2007-08-30 04:30:00,2.79609,2.79962,2.79029,2.79707,230880000.0
2007-08-30 05:00:00,2.79537,2.79989,2.78993,2.79636,195780000.0
2007-08-30 05:30:00,2.79672,2.79862,2.78978,2.79568,240660000.0
2007-08-30 06:00:00,2.79419,2.79848,2.78862,2.79595,263190000.0
2007-08-30 06:30:00,2.79426,2.80112,2.79077,2.79802,262560000.0
2007-08-30 07:00:00,2.79962,2.80279,2.79279,2.79832,259020000.0
2007-08-30 07:30:00,2.80072,2.80107,2.79261,2.79499,246410000.0
2007-08-30 08:00:00,2.79586,2.80343,2.7887,2.79651,256050000.0
2007-08-30 08:30:00,2.79613,2.80043,2.78995,2.79607,245550000.0
2007-08-30 09:00:00,2.79431,2.80581,2.79167,2.80306,264790000.0
2007-08-30 09:30:00,2.80267,2.80487,2.79327,2.80093,264810000.0
2007-08-30 10:00:00,2.80065,2.80372,2.79448,2.80161,249050000.0
2007-08-30 10:30:00,2.79999,2.80323,2.79516,2.80193,272560000.0
2007-08-30 11:00:00,2.80219,2.80633,2.79806,2.80439,281030000.0
2007-08-30 11:30:00,2.80428,2.81277,2.79817,2.81148,248820000.0
2007-08-30 12:00:00,2.81126,2.81265,2.80258,2.80676,246670000.0
2007-08-30 12:30:00,2.80862,2.80994,2.80173,2.80777,274800000.0
2007-08-30 13:00:00,2.80548,2.8141,2.80174,2.81033,277530000.0
2007-08-30 13:30:00,2.81032,2.8132,2.79966,2.79966,292420000.0
2007-08-30 14:00:00,2.80699,2.80942,2.80079,2.80612,240810000.0
2007-08-30 14:30:00,2.80592,2.80829,2.79772,2.80425,270310000.0
2007-08-30 15:00:00,2.80178,2.80868,2.79794,2.80408,269560000.0
2007-08-30 15:30:00,2.80759,2.80907,2.79813,2.80366,260270000.0
2007-08-30 16:00:00,2.80298,2.80452,2.79565,2.80035,265800000.0
2007-08-30 16:30:00,2.80011,2.80362,2.79428,2.79683,259920000.0
2007-08-30 17:00:00,2.79875,2.8005,2.7862,2.79529,259300000.0
2007-08-30 17:30:00,2.79423,2.7963,2.78597,2.79373,272180000.0
2007-08-30 18:00:00,2.79457,2.79806,2.78761,2.79505,260790000.0
2007-08-30 18:30:00,2.7956,2.79662,2.78766,2.7918,298070000.0
2007-08-30 19:00:00,2.79436,2.79647,2.78593,2.79319,275190000.0
2007-08-30 19:30:00,2.79162,2.79758,2.78842,2.79479,245300000.0
2007-08-30 20:00:00,2.79609,2.7985,2.78856,2.79474,247410000.0
2007-08-30 20:30:00,2.79572,2.80008,2.79109,2.79585,240790000.0
2007-08-30 21:00:00,2.79685,2.80126,2.79256,2.79729,231800000.0
2007-08-30 21:30:00,2.79924,2.80185,2.79425,2.80124,236930000.0
2007-08-30 22:00:00,2.79994,2.80184,2.79378,2.80002,203540000.0
2007-08-30 22:30:00,2.79838,2.80087,2.791,2.79798,249670000.0
2007-08-30 23:00:00,2.79649,2.80075,2.7907,2.79346,238210000.0
2007-08-30 23:30:00,2.79587,2.79857,2.79073,2.79828,245980000.0
2007-08-31 00:00:00,2.79772,2.79833,2.79052,2.79799,212820000.0
2007-08-31 00:30:00,2.79608,2.79847,2.791,2.79639,223700000.0
2007-08-31 01:00:00,2.7918,2.8002,2.78893,2.7963,248550000.0
2007-08-31 01:30:00,2.79501,2.79739,2.78693,2.78996,271900000.0
2007-08-31 02:00:00,2.7923,2.79288,2.7844,2.79147,245030000.0
2007-08-31 02:30:00,2.789,2.79438,2.78307,2.79169,222550000.0
2007-08-31 03:00:00,2.79292,2.79526,2.78378,2.78826,213550000.0
2007-08-31 03:30:00,2.7888,2.79349,2.78553,2.79151,222760000.0
2007-08-31 04:00:00,2.79158,2.79276,2.78382,2.79104,225390000.0
2007-08-31 04:30:00,2.78762,2.79288,2.78338,2.78785,235140000.0
2007-08-31 05:00:00,2.79057,2.79291,2.78183,2.78959,196020000.0
2007-08-31 05:30:00,2.78875,2.79276,2.78319,2.78898,234280000.0
2007-08-31 06:00:00,2.7883,2.79275,2.78295,2.79011,252190000.0
2007-08-31 06:30:00,2.79057,2.7947,2.78595,2.7932,231770000.0
2007-08-31 07:00:00,2.79286,2.79614,2.7871,2.79156,260670000.0
2007-08-31 07:30:00,2.79229,2.7959,2.78395,2.78901,259280000.0
2007-08-31 08:00:00,2.79018,2.79261,2.78229,2.79017,259060000.0
2007-08-31 08:30:00,2.79069,2.79264,2.78078,2.7828,249560000.0
2007-08-31 09:00:00,2.78489,2.79223,2.78168,2.78717,259290000.0
2007-08-31 09:30:00,2.78842,2.79198,2.78274,2.79075,262300000.0
2007-08-31 10:00:00,2.7897,2.79748,2.78401,2.79468,251300000.0
2007-08-31 10:30:00,2.79184,2.79655,2.78576,2.79552,264790000.0
2007-08-31 11:00:00,2.79437,2.79464,2.7852,2.79241,270930000.0
2007-08-31 11:30:00,2.79221,2.79459,2.78423,2.79405,261280000.0
2007-08-31 12:00:00,2.79334,2.7946,2.78579,2.78988,262830000.0
2007-08-31 12:30:00,2.79286,2.79333,2.78476,2.79094,266060000.0
2007-08-31 13:00:00,2.79065,2.79221,2.78368,2.78793,281830000.0
2007-08-31 13:30:00,2.7906,2.79069,2.77255,2.77255,268030000.0
2007-08-31 14:00:00,2.77988,2.78364,2.77243,2.78296,251270000.0
2007-08-31 14:30:00,2.78186,2.78406,2.77485,2.78143,259560000.0
2007-08-31 15:00:00,2.78261,2.78436,2.77563,2.7834,273800000.0
2007-08-31 15:30:00,2.78044,2.79332,2.77776,2.79129,252700000.0
2007-08-31 16:00:00,2.79294,2.80444,2.78704,2.80055,270880000.0
2007-08-31 16:30:00,2.80197,2.80519,2.7924,2.80415,259410000.0
2007-08-31 17:00:00,2.80321,2.80701,2.79777,2.80143,265410000.0
2007-08-31 17:30:00,2.80299,2.80377,2.79281,2.79735,255280000.0
2007-08-31 18:00:00,2.79806,2.80141,2.79256,2.7975,270660000.0
2007-08-31 18:30:00,2.79927,2.79933,2.7912,2.79879,289430000.0
2007-08-31 19:00:00,2.79861,2.80013,2.78996,2.79979,259560000.0
2007-08-31 19:30:00,2.79803,2.80266,2.79361,2.79772,246430000.0
2007-08-31 20:00:00,2.79917,2.80177,2.79451,2.79491,254050000.0
2007-08-31 20:30:00,2.79878,2.80186,2.79429,2.80104,232670000.0
2007-08-31 21:00:00,2.79995,2.80164,2.79252,2.79632,251480000.0
2007-08-31 21:30:00,2.79933,2.80162,2.79314,2.80081,215290000.0
2007-08-31 22:00:00,2.79817,2.80199,2.794,2.80136,225640000.0
2007-08-31 22:30:00,2.79902,2.80117,2.79148,2.79487,222700000.0
2007-09-02 23:00:00,2.79613,2.79888,2.79146,2.79216,177820000.0
2007-09-02 23:30:00,2.79675,2.80037,2.79411,2.79838,162190000.0
2007-09-03 00:00:00,2.79675,2.79973,2.79346,2.79762,215470000.0
2007-09-03 00:30:00,2.79777,2.79952,2.79186,2.79766,212930000.0
2007-09-03 01:00:00,2.79273,2.79932,2.78861,2.79427,256410000.0
2007-09-03 01:30:00,2.79525,2.79931,2.79182,2.79654,261070000.0
2007-09-03 02:00:00,2.79551,2.80028,2.79295,2.79516,243660000.0
2007-09-03 02:30:00,2.79747,2.80002,2.7908,2.7948,262300000.0
2007-09-03 03:00:00,2.79634,2.8054,2.79232,2.79906,241030000.0
2007-09-03 03:30:00,2.79818,2.80142,2.79211,2.79791,259870000.0
2007-09-03 04:00:00,2.79859,2.80033,2.79214,2.7964,230590000.0
2007-09-03 04:30:00,2.79599,2.80333,2.79392,2.7967,231200000.0
2007-09-03 05:00:00,2.80195,2.80378,2.79473,2.80158,183400000.0
2007-09-03 05:30:00,2.80179,2.80317,2.79503,2.80025,250910000.0
2007-09-03 06:00:00,2.79953,2.80219,2.79275,2.79789,206780000.0
2007-09-03 06:30:00,2.79788,2.80152,2.79455,2.79897,229790000.0
2007-09-03 07:00:00,2.80013,2.80173,2.79076,2.79568,248330000.0
2007-09-03 07:30:00,2.79239,2.80077,2.79038,2.79586,240410000.0
2007-09-03 08:00:00,2.79654,2.79917,2.78942,2.79302,242550000.0
2007-09-03 08:30:00,2.79656,2.79845,2.78935,2.79562,275920000.0
2007-09-03 09:00:00,2.79744,2.79979,2.79047,2.79746,288180000.0
2007-09-03 09:30:00,2.79692,2.80125,2.79107,2.79686,267300000.0
2007-09-03 10:00:00,2.79534,2.79858,2.78859,2.79647,245910000.0
2007-09-03 10:30:00,2.79844,2.79844,2.78923,2.79251,252050000.0
2007-09-03 11:00:00,2.79449,2.79697,2.78732,2.79236,260030000.0
2007-09-03 11:30:00,2.79116,2.79632,2.78643,2.7919,256170000.0
2007-09-03 12:00:00,2.79261,2.79521,2.78492,2.79266,258920000.0
2007-09-03 12:30:00,2.79365,2.79746,2.78494,2.79335,258800000.0
2007-09-03 13:00:00,2.79752,2.80061,2.79195,2.79893,268170000.0
2007-09-03 13:30:00,2.79977,2.80015,2.79144,2.79746,261800000.0
2007-09-03 14:00:00,2.79374,2.79973,2.79014,2.79942,258160000.0
2007-09-03 14:30:00,2.79609,2.80056,2.78979,2.79628,277340000.0
2007-09-03 15:00:00,2.79659,2.79893,2.79056,2.7955,269180000.0
2007-09-03 15:30:00,2.79063,2.79736,2.78909,2.79467,255050000.0
2007-09-03 16:00:00,2.79684,2.79821,2.79088,2.79568,252170000.0
2007-09-03 16:30:00,2.79703,2.80268,2.78937,2.7996,276830000.0
2007-09-03 17:00:00,2.80225,2.80292,2.79066,2.79321,270070000.0
2007-09-03 17:30:00,2.79777,2.80124,2.78989,2.80033,261290000.0
2007-09-03 18:00:00,2.79954,2.80101,2.7919,2.79637,254710000.0
2007-09-03 18:30:00,2.79872,2.79943,2.78979,2.79198,220260000.0
2007-09-03 19:00:00,2.79376,2.79736,2.78929,2.79545,243020000.0
2007-09-03 19:30:00,2.7956,2.79948,2.78898,2.79645,241050000.0
2007-09-03 20:00:00,2.79022,2.79727,2.7885,2.79559,201630000.0
2007-09-03 20:30:00,2.79382,2.79637,2.78741,2.79424,238660000.0
2007-09-03 21:00:00,2.79278,2.79608,2.78644,2.79167,235180000.0
2007-09-03 21:30:00,2.79279,2.79534,2.78693,2.79152,217560000.0
2007-09-03 22:00:00,2.79366,2.80085,2.78933,2.79921,236660000.0
2007-09-03 22:30:00,2.79795,2.79988,2.791,2.79441,170640000.0
2007-09-03 23:00:00,2.7964,2.79757,2.78801,2.79404,253640000.0
2007-09-03 23:30:00,2.79407,2.79737,2.78883,2.79603,226140000.0
2007-09-04 00:00:00,2.79405,2.79786,2.79027,2.79467,220040000.0
2007-09-04 00:30:00,2.79614,2.79848,2.78941,2.7976,192910000.0
2007-09-04 01:00:00,2.79669,2.7992,2.7895,2.79785,208310000.0
2007-09-04 01:30:00,2.79848,2.79928,2.78998,2.79522,219910000.0
2007-09-04 02:00:00,2.796,2.79956,2.79066,2.79443,253520000.0
2007-09-04 02:30:00,2.79681,2.79966,2.79011,2.79195,255030000.0
2007-09-04 03:00:00,2.79711,2.79988,2.7913,2.79867,235820000.0
2007-09-04 03:30:00,2.79739,2.79957,2.79136,2.79455,278150000.0
2007-09-04 04:00:00,2.79542,2.79891,2.7917,2.79732,218350000.0
2007-09-04 04:30:00,2.79439,2.80059,2.79224,2.79751,229280000.0
2007-09-04 05:00:00,2.79908,2.80014,2.7911,2.79396,189040000.0
2007-09-04 05:30:00,2.79579,2.79995,2.79224,2.79881,168530000.0
2007-09-04 06:00:00,2.79764,2.79971,2.79257,2.79618,252530000.0
2007-09-04 06:30:00,2.7943,2.79945,2.79116,2.79591,274900000.0
2007-09-04 07:00:00,2.79639,2.79872,2.79089,2.79089,246930000.0
2007-09-04 07:30:00,2.7952,2.80047,2.79083,2.79524,244430000.0
2007-09-04 08:00:00,2.79755,2.80044,2.79042,2.7949,251800000.0
2007-09-04 08:30:00,2.79867,2.80437,2.79367,2.80137,278540000.0
2007-09-04 09:00:00,2.79961,2.80975,2.79517,2.80873,291580000.0
2007-09-04 09:30:00,2.80751,2.8105,2.79927,2.80957,266680000.0
2007-09-04 10:00:00,2.81086,2.81157,2.80269,2.80954,250180000.0
2007-09-04 10:30:00,2.80979,2.81041,2.80044,2.80749,244540000.0
2007-09-04 11:00:00,2.80934,2.8117,2.80346,2.81037,244660000.0
2007-09-04 11:30:00,2.80976,2.81186,2.80115,2.80711,268560000.0
2007-09-04 12:00:00,2.80797,2.81183,2.80217,2.80874,248430000.0
2007-09-04 12:30:00,2.81073,2.81484,2.80453,2.81349,262540000.0
2007-09-04 13:00:00,2.81397,2.81534,2.80621,2.81301,272190000.0
2007-09-04 13:30:00,2.81356,2.81364,2.80541,2.81016,263520000.0
2007-09-04 14:00:00,2.80552,2.81928,2.80343,2.81609,258410000.0
2007-09-04 14:30:00,2.81274,2.81914,2.80933,2.81753,269420000.0
2007-09-04 15:00:00,2.81583,2.81822,2.8092,2.81478,277790000.0
2007-09-04 15:30:00,2.81278,2.81626,2.80669,2.81345,258320000.0
2007-09-04 16:00:00,2.81456,2.81585,2.80549,2.81406,260820000.0
2007-09-04 16:30:00,2.81386,2.81576,2.80457,2.81013,292200000.0
2007-09-04 17:00:00,2.81096,2.81142,2.80084,2.80491,274430000.0
2007-09-04 17:30:00,2.8068,2.80891,2.79693,2.80546,255680000.0
2007-09-04 18:00:00,2.80424,2.80614,2.79891,2.80165,267410000.0
2007-09-04 18:30:00,2.80422,2.8061,2.79631,2.80389,265420000.0
2007-09-04 19:00:00,2.80011,2.80589,2.79683,2.8034,229760000.0
2007-09-04 19:30:00,2.80304,2.80597,2.79492,2.80059,224550000.0
2007-09-04 20:00:00,2.80298,2.80472,2.79591,2.79991,236780000.0
2007-09-04 20:30:00,2.80017,2.80343,2.79405,2.79945,255020000.0
2007-09-04 21:00:00,2.79662,2.80345,2.79143,2.79704,265050000.0
2007-09-04 21:30:00,2.7985,2.80114,2.7928,2.80063,221410000.0
2007-09-04 22:00:00,2.80064,2.80195,2.79196,2.80063,220520000.0
2007-09-04 22:30:00,2.79959,2.8034,2.79283,2.80182,221140000.0
2007-09-04 23:00:00,2.80229,2.80402,2.79057,2.80152,232030000.0
2007-09-04 23:30:00,2.80137,2.80596,2.79441,2.80328,238790000.0
2007-09-05 00:00:00,2.80254,2.80362,2.79548,2.79706,220410000.0
2007-09-05 00:30:00,2.79896,2.80207,2.79199,2.80078,226020000.0
2007-09-05 01:00:00,2.79905,2.80416,2.79453,2.80027,214930000.0
2007-09-05 01:30:00,2.79821,2.80092,2.79289,2.79679,240270000.0
2007-09-05 02:00:00,2.79651,2.80398,2.79462,2.79644,247510000.0
2007-09-05 02:30:00,2.80068,2.80392,2.79097,2.79552,263520000.0
2007-09-05 03:00:00,2.79912,2.80067,2.79448,2.79877,184060000.0
2007-09-05 03:30:00,2.79931,2.80387,2.79312,2.79851,249900000.0
2007-09-05 04:00:00,2.7978,2.80053,2.79335,2.7968,243460000.0
2007-09-05 04:30:00,2.79396,2.80053,2.79074,2.79562,213430000.0
2007-09-05 05:00:00,2.79836,2.80014,2.79048,2.79752,218290000.0
2007-09-05 05:30:00,2.79818,2.80066,2.79231,2.79869,235550000.0
2007-09-05 06:00:00,2.79835,2.80322,2.79241,2.80073,250570000.0
2007-09-05 06:30:00,2.80033,2.80854,2.79744,2.80439,251200000.0
2007-09-05 07:00:00,2.80598,2.8101,2.80027,2.80532,252440000.0
2007-09-05 07:30:00,2.80494,2.81199,2.80273,2.80918,252150000.0
2007-09-05 08:00:00,2.80983,2.8128,2.80209,2.8055,247050000.0
2007-09-05 08:30:00,2.81079,2.8138,2.79478,2.80809,279280000.0
2007-09-05 09:00:00,2.8091,2.81386,2.80452,2.81283,287180000.0
2007-09-05 09:30:00,2.81147,2.81378,2.80512,2.81105,278770000.0
2007-09-05 10:00:00,2.80737,2.81109,2.80334,2.80756,254060000.0
2007-09-05 10:30:00,2.80894,2.81007,2.7996,2.80301,266080000.0
2007-09-05 11:00:00,2.80365,2.80894,2.80051,2.80894,251280000.0
2007-09-05 11:30:00,2.80577,2.81109,2.80163,2.80791,259060000.0
2007-09-05 12:00:00,2.80818,2.80951,2.80011,2.80759,263490000.0
2007-09-05 12:30:00,2.80753,2.81157,2.80279,2.8088,273930000.0
2007-09-05 13:00:00,2.8088,2.81079,2.80241,2.81022,275790000.0
2007-09-05 13:30:00,2.80912,2.81143,2.80281,2.80761,257430000.0
2007-09-05 14:00:00,2.80432,2.81228,2.80104,2.80941,258060000.0
2007-09-05 14:30:00,2.80842,2.8117,2.80267,2.80796,273200000.0
2007-09-05 15:00:00,2.80731,2.81164,2.80169,2.80804,271950000.0
2007-09-05 15:30:00,2.80521,2.81064,2.79911,2.80727,257900000.0
2007-09-05 16:00:00,2.8069,2.80887,2.79076,2.7965,255590000.0
2007-09-05 16:30:00,2.79727,2.79999,2.78841,2.79393,282530000.0
2007-09-05 17:00:00,2.79349,2.79833,2.78843,2.79354,276780000.0
2007-09-05 17:30:00,2.79748,2.79853,2.78813,2.79374,261690000.0
2007-09-05 18:00:00,2.79417,2.79655,2.78725,2.79218,274680000.0
2007-09-05 18:30:00,2.79486,2.79584,2.78641,2.79239,265900000.0
2007-09-05 19:00:00,2.79095,2.79547,2.78655,2.79174,224890000.0
2007-09-05 19:30:00,2.79395,2.79598,2.78523,2.79244,231520000.0
2007-09-05 20:00:00,2.79085,2.79722,2.78631,2.79395,271760000.0
2007-09-05 20:30:00,2.79502,2.79928,2.78724,2.79702,271280000.0
2007-09-05 21:00:00,2.79426,2.79837,2.78943,2.79376,239040000.0
2007-09-05 21:30:00,2.79309,2.79713,2.78948,2.79203,214690000.0
2007-09-05 22:00:00,2.79216,2.79698,2.78501,2.79641,233520000.0
2007-09-05 22:30:00,2.79471,2.79706,2.7872,2.79656,217280000.0
2007-09-05 23:00:00,2.79489,2.79818,2.78888,2.79438,250010000.0
2007-09-05 23:30:00,2.79513,2.79891,2.78911,2.79373,221400000.0
2007-09-06 00:00:00,2.79498,2.79725,2.78929,2.79376,231670000.0
2007-09-06 00:30:00,2.79618,2.79762,2.7881,2.79548,206410000.0
2007-09-06 01:00:00,2.79458,2.79766,2.78836,2.79545,220550000.0
2007-09-06 01:30:00,2.79526,2.79759,2.78761,2.79313,234650000.0
2007-09-06 02:00:00,2.79449,2.79787,2.78878,2.79378,240390000.0
2007-09-06 02:30:00,2.79499,2.79798,2.78982,2.79259,260650000.0
2007-09-06 03:00:00,2.79693,2.79828,2.79069,2.79623,225790000.0
2007-09-06 03:30:00,2.79567,2.79894,2.78954,2.79531,293750000.0
2007-09-06 04:00:00,2.79756,2.80017,2.79071,2.79791,270580000.0
2007-09-06 04:30:00,2.79444,2.79871,2.79179,2.79366,225570000.0
2007-09-06 05:00:00,2.79636,2.79779,2.78867,2.79586,214920000.0
2007-09-06 05:30:00,2.79561,2.79862,2.78922,2.796,245910000.0
2007-09-06 06:00:00,2.79551,2.79892,2.78974,2.79578,229670000.0
2007-09-06 06:30:00,2.79637,2.79931,2.79164,2.7957,225670000.0
2007-09-06 07:00:00,2.79698,2.79948,2.79024,2.79461,228680000.0
2007-09-06 07:30:00,2.79435,2.8002,2.79094,2.79926,242910000.0
2007-09-06 08:00:00,2.79934,2.79949,2.79143,2.79361,260660000.0
2007-09-06 08:30:00,2.7964,2.79849,2.78966,2.79665,278930000.0
2007-09-06 09:00:00,2.79704,2.79848,2.78698,2.79293,292670000.0
2007-09-06 09:30:00,2.79374,2.79517,2.7864,2.79276,255430000.0
2007-09-06 10:00:00,2.79348,2.79641,2.78556,2.7918,263450000.0
2007-09-06 10:30:00,2.79291,2.79514,2.78495,2.78994,254560000.0
2007-09-06 11:00:00,2.79162,2.79309,2.78396,2.79019,249400000.0
2007-09-06 11:30:00,2.7898,2.79333,2.78498,2.79119,257790000.0
2007-09-06 12:00:00,2.79086,2.79579,2.78545,2.79428,262790000.0
2007-09-06 12:30:00,2.79422,2.7967,2.78641,2.79209,267780000.0
2007-09-06 13:00:00,2.79222,2.7937,2.78478,2.79121,282170000.0
2007-09-06 13:30:00,2.78926,2.79477,2.78457,2.78984,250410000.0
2007-09-06 14:00:00,2.78509,2.79119,2.7819,2.7875,271920000.0
2007-09-06 14:30:00,2.78777,2.79321,2.78348,2.79028,267060000.0
2007-09-06 15:00:00,2.78956,2.79221,2.78307,2.78967,279050000.0
2007-09-06 15:30:00,2.78625,2.7902,2.78041,2.78366,259910000.0
2007-09-06 16:00:00,2.78798,2.78955,2.77944,2.78688,264930000.0
2007-09-06 16:30:00,2.78861,2.79027,2.77804,2.78051,286960000.0
2007-09-06 17:00:00,2.78317,2.78396,2.77187,2.77632,285930000.0
2007-09-06 17:30:00,2.77658,2.78262,2.77206,2.77997,274680000.0
2007-09-06 18:00:00,2.78035,2.78173,2.77156,2.78095,266420000.0
2007-09-06 18:30:00,2.77987,2.78378,2.77362,2.77939,292290000.0
2007-09-06 19:00:00,2.77797,2.78354,2.77409,2.78031,240530000.0
2007-09-06 19:30:00,2.77998,2.78217,2.77139,2.77703,258900000.0
2007-09-06 20:00:00,2.77979,2.78157,2.77176,2.77631,246160000.0
2007-09-06 20:30:00,2.77874,2.78136,2.77256,2.77974,242800000.0
2007-09-06 21:00:00,2.77836,2.78127,2.77277,2.77907,248150000.0
2007-09-06 21:30:00,2.77837,2.78102,2.77269,2.78019,200940000.0
2007-09-06 22:00:00,2.78159,2.78272,2.77282,2.78152,227030000.0
2007-09-06 22:30:00,2.77944,2.78205,2.77254,2.78106,219410000.0
2007-09-06 23:00:00,2.78089,2.78278,2.77263,2.77683,243510000.0
2007-09-06 23:30:00,2.78128,2.78168,2.77214,2.77824,244650000.0
2007-09-07 00:00:00,2.78072,2.78146,2.77286,2.77903,211780000.0
2007-09-07 00:30:00,2.78026,2.78163,2.77127,2.77838,208630000.0
2007-09-07 01:00:00,2.77961,2.78096,2.77028,2.77956,222180000.0
2007-09-07 01:30:00,2.77869,2.78085,2.77151,2.77599,235280000.0
2007-09-07 02:00:00,2.77971,2.78218,2.77366,2.78091,252330000.0
2007-09-07 02:30:00,2.77933,2.78288,2.77305,2.7737,270090000.0
2007-09-07 03:00:00,2.78075,2.78377,2.77325,2.78047,242710000.0
2007-09-07 03:30:00,2.77966,2.78325,2.77457,2.78002,288940000.0
2007-09-07 04:00:00,2.77888,2.78511,2.77668,2.7842,246180000.0
2007-09-07 04:30:00,2.77837,2.78651,2.77764,2.77886,217800000.0
2007-09-07 05:00:00,2.78384,2.78628,2.77586,2.78106,213040000.0
2007-09-07 05:30:00,2.78419,2.78539,2.77587,2.78439,193400000.0
2007-09-07 06:00:00,2.78298,2.78574,2.77751,2.78211,238180000.0
2007-09-07 06:30:00,2.78108,2.78642,2.7769,2.78177,272310000.0
2007-09-07 07:00:00,2.78184,2.78652,2.77494,2.78394,242290000.0
2007-09-07 07:30:00,2.77928,2.78608,2.77668,2.77971,250050000.0
2007-09-07 08:00:00,2.78136,2.78649,2.77545,2.78118,241700000.0
2007-09-07 08:30:00,2.78179,2.78711,2.77732,2.78314,274550000.0
2007-09-07 09:00:00,2.78237,2.78608,2.77716,2.78452,290290000.0
2007-09-07 09:30:00,2.78447,2.78652,2.77602,2.78268,264560000.0
2007-09-07 10:00:00,2.78365,2.78616,2.77653,2.78288,263440000.0
2007-09-07 10:30:00,2.78398,2.78398,2.7742,2.77888,261280000.0
2007-09-07 11:00:00,2.77887,2.78199,2.7744,2.77875,264060000.0
2007-09-07 11:30:00,2.77974,2.78168,2.77328,2.77981,259810000.0
2007-09-07 12:00:00,2.77925,2.78012,2.76943,2.77493,258180000.0
2007-09-07 12:30:00,2.77842,2.77863,2.76908,2.77463,275550000.0
2007-09-07 13:00:00,2.77684,2.77837,2.77011,2.77826,275140000.0
2007-09-07 13:30:00,2.77572,2.77868,2.76965,2.77299,231540000.0
2007-09-07 14:00:00,2.76999,2.77813,2.76764,2.77572,279680000.0
2007-09-07 14:30:00,2.77266,2.77335,2.75748,2.76461,275170000.0
2007-09-07 15:00:00,2.76363,2.76871,2.75685,2.76518,262040000.0
2007-09-07 15:30:00,2.75877,2.76623,2.75578,2.76336,256550000.0
2007-09-07 16:00:00,2.76408,2.76476,2.75575,2.76097,255680000.0
2007-09-07 16:30:00,2.76296,2.76806,2.75504,2.76716,273780000.0
2007-09-07 17:00:00,2.76827,2.77246,2.76136,2.76944,268300000.0
2007-09-07 17:30:00,2.77065,2.77274,2.75897,2.76543,263660000.0
2007-09-07 18:00:00,2.76424,2.76653,2.75694,2.76514,251560000.0
2007-09-07 18:30:00,2.76449,2.76723,2.75553,2.76608,289550000.0
2007-09-07 19:00:00,2.76471,2.76721,2.75693,2.76415,245170000.0
2007-09-07 19:30:00,2.76457,2.76602,2.75555,2.76422,254040000.0
2007-09-07 20:00:00,2.76208,2.76605,2.75588,2.76433,270880000.0
2007-09-07 20:30:00,2.7625,2.76625,2.75643,2.76397,267680000.0
2007-09-07 21:00:00,2.7621,2.76582,2.75731,2.7636,247440000.0
2007-09-07 21:30:00,2.76352,2.76707,2.75809,2.76304,230420000.0
2007-09-07 22:00:00,2.76516,2.76604,2.75606,2.76415,224790000.0
2007-09-07 22:30:00,2.76392,2.76708,2.75629,2.76482,213280000.0
2007-09-09 23:00:00,2.76454,2.76722,2.75485,2.76533,215250000.0
2007-09-09 23:30:00,2.76412,2.76412,2.75551,2.76163,228910000.0
2007-09-10 00:00:00,2.76051,2.76495,2.75133,2.7547,218890000.0
2007-09-10 00:30:00,2.75683,2.76332,2.75162,2.76332,205150000.0
2007-09-10 01:00:00,2.75999,2.76378,2.75247,2.75827,218690000.0
2007-09-10 01:30:00,2.75907,2.76241,2.75315,2.75894,232650000.0
2007-09-10 02:00:00,2.76001,2.76323,2.75535,2.76029,248270000.0
2007-09-10 02:30:00,2.76109,2.76426,2.75526,2.76254,226320000.0
2007-09-10 03:00:00,2.76238,2.76619,2.75703,2.76383,206400000.0
2007-09-10 03:30:00,2.76088,2.76662,2.75808,2.76407,232540000.0
2007-09-10 04:00:00,2.76522,2.76644,2.75769,2.76405,230650000.0
2007-09-10 04:30:00,2.76383,2.76702,2.75731,2.76665,257880000.0
2007-09-10 05:00:00,2.76538,2.76778,2.75718,2.76528,192160000.0
2007-09-10 05:30:00,2.76596,2.76834,2.75754,2.76413,241270000.0
2007-09-10 06:00:00,2.76418,2.76629,2.75817,2.76169,221810000.0
2007-09-10 06:30:00,2.76134,2.76533,2.7564,2.76467,251050000.0
2007-09-10 07:00:00,2.76227,2.765,2.75541,2.76156,273400000.0
2007-09-10 07:30:00,2.7643,2.76485,2.75662,2.76175,255890000.0
2007-09-10 08:00:00,2.76419,2.7665,2.75559,2.76229,245290000.0
2007-09-10 08:30:00,2.76684,2.76706,2.75876,2.75929,243650000.0
2007-09-10 09:00:00,2.76278,2.76478,2.7553,2.7602,261400000.0
2007-09-10 09:30:00,2.76242,2.76302,2.75201,2.75963,266800000.0
2007-09-10 10:00:00,2.75789,2.76161,2.75004,2.76019,253450000.0
2007-09-10 10:30:00,2.75778,2.76066,2.75113,2.75779,279150000.0
2007-09-10 11:00:00,2.75689,2.76125,2.75117,2.75829,267930000.0
2007-09-10 11:30:00,2.75829,2.75913,2.74826,2.75631,266200000.0
2007-09-10 12:00:00,2.75719,2.75993,2.75087,2.754,258540000.0
2007-09-10 12:30:00,2.75814,2.76158,2.75184,2.75678,276670000.0
2007-09-10 13:00:00,2.7596,2.76132,2.75136,2.75812,276570000.0
2007-09-10 13:30:00,2.75975,2.76098,2.75042,2.75138,255430000.0
2007-09-10 14:00:00,2.75649,2.75968,2.75034,2.75409,261420000.0
2007-09-10 14:30:00,2.75677,2.75765,2.74315,2.74783,267060000.0
2007-09-10 15:00:00,2.74821,2.74869,2.73333,2.74185,270560000.0
2007-09-10 15:30:00,2.74172,2.7453,2.73471,2.74407,275800000.0
2007-09-10 16:00:00,2.74432,2.7488,2.73821,2.74739,262170000.0
2007-09-10 16:30:00,2.74872,2.75326,2.74327,2.75198,249420000.0
2007-09-10 17:00:00,2.75171,2.75374,2.74449,2.75258,257430000.0
2007-09-10 17:30:00,2.75091,2.75337,2.74299,2.74836,252920000.0
2007-09-10 18:00:00,2.74918,2.75104,2.74024,2.74352,274780000.0
2007-09-10 18:30:00,2.74587,2.74971,2.73888,2.74533,272640000.0
2007-09-10 19:00:00,2.74685,2.74832,2.73826,2.7456,275940000.0
2007-09-10 19:30:00,2.74353,2.74698,2.73926,2.74641,239670000.0
2007-09-10 20:00:00,2.74632,2.74701,2.73747,2.74315,233560000.0
2007-09-10 20:30:00,2.74474,2.74819,2.73924,2.74335,219050000.0
2007-09-10 21:00:00,2.74498,2.74904,2.73923,2.74397,237810000.0
2007-09-10 21:30:00,2.74691,2.74808,2.74054,2.74361,264300000.0
2007-09-10 22:00:00,2.74354,2.74747,2.73958,2.74558,211410000.0
2007-09-10 22:30:00,2.7454,2.74693,2.73729,2.74438,211150000.0
2007-09-10 23:00:00,2.7404,2.74648,2.73902,2.74233,235190000.0
2007-09-10 23:30:00,2.74655,2.74749,2.73958,2.74498,259840000.0
2007-09-11 00:00:00,2.74448,2.74926,2.73914,2.74329,284910000.0
2007-09-11 00:30:00,2.74357,2.74701,2.73925,2.74404,206300000.0
2007-09-11 01:00:00,2.73998,2.74644,2.73707,2.74501,255390000.0
2007-09-11 01:30:00,2.74509,2.74829,2.74035,2.74466,244650000.0
2007-09-11 02:00:00,2.74506,2.74923,2.73981,2.74689,254330000.0
2007-09-11 02:30:00,2.74683,2.75045,2.74005,2.7465,215290000.0
2007-09-11 03:00:00,2.74789,2.75131,2.74232,2.75087,199650000.0
2007-09-11 03:30:00,2.74921,2.75136,2.74244,2.74852,218780000.0
2007-09-11 04:00:00,2.74777,2.75004,2.74232,2.74886,229890000.0
2007-09-11 04:30:00,2.74986,2.75073,2.7425,2.74721,232630000.0
2007-09-11 05:00:00,2.74814,2.75117,2.7418,2.74516,227810000.0
2007-09-11 05:30:00,2.74696,2.74836,2.74051,2.74437,223150000.0
2007-09-11 06:00:00,2.74591,2.75024,2.74045,2.74636,191800000.0
2007-09-11 06:30:00,2.74564,2.7494,2.73952,2.74565,217760000.0
2007-09-11 07:00:00,2.74557,2.74855,2.74046,2.74529,267430000.0
2007-09-11 07:30:00,2.74743,2.75103,2.74276,2.74928,258410000.0
2007-09-11 08:00:00,2.74813,2.75092,2.74023,2.74557,263800000.0
2007-09-11 08:30:00,2.74486,2.74892,2.74059,2.74583,243190000.0
2007-09-11 09:00:00,2.74772,2.74949,2.74026,2.74901,267660000.0
2007-09-11 09:30:00,2.74921,2.75087,2.74122,2.74753,278540000.0
2007-09-11 10:00:00,2.74831,2.74988,2.74019,2.74786,265300000.0
2007-09-11 10:30:00,2.74634,2.74923,2.73765,2.74313,290910000.0
2007-09-11 11:00:00,2.74597,2.74676,2.73673,2.74226,262810000.0
2007-09-11 11:30:00,2.74094,2.74547,2.73794,2.74367,260410000.0
2007-09-11 12:00:00,2.74378,2.74443,2.73464,2.73751,264160000.0
2007-09-11 12:30:00,2.74109,2.74377,2.73401,2.73974,262050000.0
2007-09-11 13:00:00,2.74057,2.7412,2.73273,2.73697,279790000.0
2007-09-11 13:30:00,2.74074,2.74223,2.73283,2.73552,277420000.0
2007-09-11 14:00:00,2.73961,2.74065,2.72994,2.73516,270530000.0
2007-09-11 14:30:00,2.73417,2.73898,2.72654,2.73301,275310000.0
2007-09-11 15:00:00,2.7335,2.73391,2.72204,2.72665,277060000.0
2007-09-11 15:30:00,2.724,2.72815,2.71937,2.72662,256540000.0
2007-09-11 16:00:00,2.72666,2.73029,2.7205,2.72804,253680000.0
2007-09-11 16:30:00,2.72858,2.73112,2.71873,2.72318,261540000.0
2007-09-11 17:00:00,2.72455,2.72609,2.71661,2.725,269050000.0
2007-09-11 17:30:00,2.7234,2.72624,2.71759,2.72594,259050000.0
2007-09-11 18:00:00,2.72529,2.72866,2.71867,2.72682,277760000.0
2007-09-11 18:30:00,2.7279,2.72912,2.72008,2.72543,287560000.0
2007-09-11 19:00:00,2.72463,2.72702,2.71866,2.72603,274570000.0
2007-09-11 19:30:00,2.72024,2.7266,2.7173,2.72207,254050000.0
2007-09-11 20:00:00,2.72235,2.72647,2.71823,2.72124,265820000.0
2007-09-11 20:30:00,2.72256,2.72618,2.71787,2.72099,249930000.0
2007-09-11 21:00:00,2.72135,2.72572,2.71611,2.72134,245460000.0
2007-09-11 21:30:00,2.72354,2.72493,2.71565,2.71992,211650000.0
2007-09-11 22:00:00,2.72036,2.72465,2.71634,2.72435,240650000.0
2007-09-11 22:30:00,2.72382,2.72508,2.7166,2.72121,158630000.0
2007-09-11 23:00:00,2.71958,2.72429,2.71671,2.71671,236220000.0
2007-09-11 23:30:00,2.72034,2.72473,2.71849,2.72212,161900000.0
2007-09-12 00:00:00,2.7223,2.72505,2.71651,2.72254,243480000.0
2007-09-12 00:30:00,2.7177,2.72455,2.7177,2.72219,165680000.0
2007-09-12 01:00:00,2.71763,2.72684,2.7168,2.72374,173250000.0
2007-09-12 01:30:00,2.72359,2.72444,2.71695,2.71991,253530000.0
2007-09-12 02:00:00,2.72347,2.72499,2.71613,2.7227,232970000.0
2007-09-12 02:30:00,2.72278,2.72647,2.71763,2.72289,215790000.0
2007-09-12 03:00:00,2.72318,2.72609,2.7166,2.72227,232890000.0
2007-09-12 03:30:00,2.72204,2.72498,2.71753,2.72328,228780000.0
2007-09-12 04:00:00,2.72307,2.72467,2.71606,2.72184,206780000.0
2007-09-12 04:30:00,2.72122,2.72445,2.71567,2.7201,222400000.0
2007-09-12 05:00:00,2.72156,2.72347,2.71526,2.7218,182040000.0
2007-09-12 05:30:00,2.72246,2.72394,2.7158,2.72078,209210000.0
2007-09-12 06:00:00,2.72173,2.72342,2.71632,2.72017,224640000.0
2007-09-12 06:30:00,2.72141,2.72383,2.71462,2.71916,243280000.0
2007-09-12 07:00:00,2.72181,2.72252,2.71029,2.7149,250390000.0
2007-09-12 07:30:00,2.71625,2.71827,2.70892,2.71511,261550000.0
2007-09-12 08:00:00,2.71684,2.71827,2.7071,2.71674,268550000.0
2007-09-12 08:30:00,2.7139,2.71889,2.7089,2.71579,249160000.0
2007-09-12 09:00:00,2.71717,2.72054,2.71048,2.71912,287530000.0
2007-09-12 09:30:00,2.71958,2.72219,2.71326,2.71801,283310000.0
2007-09-12 10:00:00,2.71786,2.72353,2.71188,2.71831,258050000.0
2007-09-12 10:30:00,2.71541,2.72203,2.71241,2.71906,279180000.0
2007-09-12 11:00:00,2.7171,2.72352,2.71172,2.72187,299540000.0
2007-09-12 11:30:00,2.72222,2.72428,2.712,2.72414,265040000.0
2007-09-12 12:00:00,2.72129,2.72395,2.71468,2.71787,256150000.0
2007-09-12 12:30:00,2.7219,2.72218,2.71135,2.71662,282150000.0
2007-09-12 13:00:00,2.71455,2.71995,2.70885,2.71225,277950000.0
2007-09-12 13:30:00,2.71561,2.71886,2.70714,2.70846,264050000.0
2007-09-12 14:00:00,2.71651,2.72107,2.71141,2.71801,243790000.0
2007-09-12 14:30:00,2.71816,2.71991,2.70966,2.71709,285310000.0
2007-09-12 15:00:00,2.71731,2.72058,2.71029,2.71653,268800000.0
2007-09-12 15:30:00,2.71981,2.72084,2.71022,2.71728,264550000.0
2007-09-12 16:00:00,2.71588,2.72187,2.71119,2.71783,271570000.0
2007-09-12 16:30:00,2.71862,2.71988,2.70929,2.71705,264400000.0
2007-09-12 17:00:00,2.7175,2.71776,2.70794,2.71183,259650000.0
2007-09-12 17:30:00,2.71183,2.71249,2.70208,2.70775,251430000.0
2007-09-12 18:00:00,2.70879,2.70961,2.69925,2.7054,275920000.0
2007-09-12 18:30:00,2.70829,2.7096,2.69985,2.70794,279070000.0
2007-09-12 19:00:00,2.7091,2.71142,2.70161,2.70883,281940000.0
2007-09-12 19:30:00,2.70416,2.70915,2.70047,2.70427,271680000.0
2007-09-12 20:00:00,2.70554,2.70864,2.70075,2.70594,279170000.0
2007-09-12 20:30:00,2.70783,2.71166,2.70214,2.70942,217210000.0
2007-09-12 21:00:00,2.70582,2.70979,2.70016,2.70617,269040000.0
2007-09-12 21:30:00,2.70976,2.71069,2.7009,2.70811,222070000.0
2007-09-12 22:00:00,2.70563,2.71069,2.70159,2.70509,220790000.0
2007-09-12 22:30:00,2.70984,2.71153,2.70168,2.70672,227920000.0
2007-09-12 23:00:00,2.70537,2.7137,2.70201,2.70553,236830000.0
2007-09-12 23:30:00,2.7071,2.71123,2.70273,2.71042,230070000.0
2007-09-13 00:00:00,2.70552,2.7111,2.70125,2.70831,246590000.0
2007-09-13 00:30:00,2.70522,2.71049,2.7016,2.70887,201780000.0
2007-09-13 01:00:00,2.70541,2.71115,2.70018,2.71064,255900000.0
2007-09-13 01:30:00,2.70634,2.71246,2.70362,2.70979,258020000.0
2007-09-13 02:00:00,2.71182,2.71374,2.704,2.71022,259190000.0
2007-09-13 02:30:00,2.71184,2.71428,2.70377,2.71151,232280000.0
2007-09-13 03:00:00,2.71214,2.71429,2.70287,2.70792,221170000.0
2007-09-13 03:30:00,2.70979,2.71357,2.7041,2.71104,200040000.0
2007-09-13 04:00:00,2.70853,2.71395,2.70472,2.70877,226030000.0
2007-09-13 04:30:00,2.70891,2.71385,2.70378,2.71205,206640000.0
2007-09-13 05:00:00,2.70971,2.71314,2.70343,2.71073,164660000.0
2007-09-13 05:30:00,2.70977,2.71325,2.70446,2.71133,212320000.0
2007-09-13 06:00:00,2.70765,2.71331,2.70525,2.71145,222390000.0
2007-09-13 06:30:00,2.71071,2.71352,2.7047,2.70908,210910000.0
2007-09-13 07:00:00,2.70886,2.71449,2.70469,2.7098,270200000.0
2007-09-13 07:30:00,2.7126,2.71413,2.69927,2.7097,230520000.0
2007-09-13 08:00:00,2.71077,2.71467,2.70377,2.70939,251270000.0
2007-09-13 08:30:00,2.71268,2.71429,2.70409,2.70857,245780000.0
2007-09-13 09:00:00,2.7113,2.7138,2.70249,2.711,268300000.0
2007-09-13 09:30:00,2.70945,2.71165,2.70186,2.70739,270170000.0
2007-09-13 10:00:00,2.70915,2.71302,2.70057,2.70637,263160000.0
2007-09-13 10:30:00,2.70317,2.71161,2.70166,2.70702,273660000.0
2007-09-13 11:00:00,2.70729,2.71092,2.7026,2.71092,282280000.0
2007-09-13 11:30:00,2.70963,2.71417,2.70408,2.71351,267430000.0
2007-09-13 12:00:00,2.71339,2.71656,2.70557,2.70952,277160000.0
2007-09-13 12:30:00,2.71479,2.72107,2.70886,2.71905,286930000.0
2007-09-13 13:00:00,2.72083,2.7231,2.71349,2.71614,269910000.0
2007-09-13 13:30:00,2.7194,2.72193,2.71053,2.71409,274020000.0
2007-09-13 14:00:00,2.71888,2.72168,2.70925,2.71524,261510000.0
2007-09-13 14:30:00,2.71641,2.71899,2.70915,2.71591,263280000.0
2007-09-13 15:00:00,2.71691,2.72208,2.70977,2.71624,268300000.0
2007-09-13 15:30:00,2.72229,2.72481,2.71431,2.72329,265060000.0
2007-09-13 16:00:00,2.7218,2.724,2.71159,2.71281,261690000.0
2007-09-13 16:30:00,2.71635,2.72163,2.70986,2.71772,242310000.0
2007-09-13 17:00:00,2.72061,2.7214,2.71104,2.71732,252700000.0
2007-09-13 17:30:00,2.71393,2.71902,2.71089,2.71823,261340000.0
2007-09-13 18:00:00,2.71896,2.72026,2.71084,2.71372,253200000.0
2007-09-13 18:30:00,2.71567,2.71957,2.709,2.712,285670000.0
2007-09-13 19:00:00,2.71558,2.71726,2.70781,2.71626,274200000.0
2007-09-13 19:30:00,2.71032,2.71722,2.70791,2.71618,231940000.0
2007-09-13 20:00:00,2.71202,2.71778,2.70882,2.71281,225050000.0
2007-09-13 20:30:00,2.71764,2.71971,2.71006,2.71477,261190000.0
2007-09-13 21:00:00,2.7134,2.72057,2.71002,2.71458,261440000.0
2007-09-13 21:30:00,2.71518,2.72023,2.71073,2.7142,230040000.0
2007-09-13 22:00:00,2.71622,2.72121,2.71113,2.7198,237040000.0
2007-09-13 22:30:00,2.71792,2.72034,2.71069,2.71755,260850000.0
2007-09-13 23:00:00,2.71787,2.72532,2.71409,2.71752,250120000.0
2007-09-13 23:30:00,2.72192,2.72429,2.71565,2.72227,244940000.0
2007-09-14 00:00:00,2.72015,2.7228,2.71477,2.72038,267330000.0
2007-09-14 00:30:00,2.71959,2.72414,2.7139,2.72055,244150000.0
2007-09-14 01:00:00,2.71718,2.72366,2.71252,2.72046,274650000.0
2007-09-14 01:30:00,2.71845,2.72533,2.71654,2.71802,228660000.0
2007-09-14 02:00:00,2.71746,2.72423,2.71273,2.71816,259160000.0
2007-09-14 02:30:00,2.71844,2.72171,2.71336,2.71976,225940000.0
2007-09-14 03:00:00,2.72153,2.72168,2.71214,2.7199,222560000.0
2007-09-14 03:30:00,2.71779,2.72092,2.71328,2.71931,229420000.0
2007-09-14 04:00:00,2.7187,2.72093,2.71231,2.71826,208030000.0
2007-09-14 04:30:00,2.71843,2.72367,2.71297,2.71761,197130000.0
2007-09-14 05:00:00,2.71945,2.72268,2.7132,2.72034,209030000.0
2007-09-14 05:30:00,2.72043,2.72227,2.71202,2.71823,235510000.0
2007-09-14 06:00:00,2.71898,2.72287,2.71383,2.71665,240660000.0
2007-09-14 06:30:00,2.71837,2.72409,2.715,2.71968,246420000.0
2007-09-14 07:00:00,2.72409,2.72596,2.71604,2.72378,268030000.0
2007-09-14 07:30:00,2.72183,2.72548,2.71497,2.71866,263160000.0
2007-09-14 08:00:00,2.7194,2.72458,2.71308,2.71977,267210000.0
2007-09-14 08:30:00,2.7216,2.72379,2.71477,2.71745,231170000.0
2007-09-14 09:00:00,2.71817,2.72161,2.70892,2.71816,284040000.0
2007-09-14 09:30:00,2.71633,2.71985,2.71034,2.71923,273900000.0
2007-09-14 10:00:00,2.7192,2.72187,2.71073,2.72039,268280000.0
2007-09-14 10:30:00,2.71754,2.72211,2.71273,2.71864,272910000.0
2007-09-14 11:00:00,2.71831,2.72434,2.71514,2.72318,284420000.0
2007-09-14 11:30:00,2.72045,2.72526,2.71611,2.72455,259570000.0
2007-09-14 12:00:00,2.72102,2.72881,2.71764,2.72363,269420000.0
2007-09-14 12:30:00,2.72617,2.7292,2.71936,2.72559,271170000.0
2007-09-14 13:00:00,2.7261,2.72992,2.71956,2.72576,275800000.0
2007-09-14 13:30:00,2.72689,2.73039,2.72156,2.724,267390000.0
2007-09-14 14:00:00,2.72772,2.73074,2.71992,2.72813,247580000.0
2007-09-14 14:30:00,2.72681,2.72753,2.71788,2.72323,281310000.0
2007-09-14 15:00:00,2.7235,2.72619,2.71528,2.72395,272030000.0
2007-09-14 15:30:00,2.72513,2.72513,2.71453,2.71807,253440000.0
2007-09-14 16:00:00,2.72111,2.72853,2.71566,2.72766,274930000.0
2007-09-14 16:30:00,2.72735,2.72858,2.71637,2.72015,255510000.0
2007-09-14 17:00:00,2.72009,2.72578,2.71487,2.72065,249400000.0
2007-09-14 17:30:00,2.71905,2.72246,2.71427,2.7195,254940000.0
2007-09-14 18:00:00,2.7197,2.72298,2.71318,2.7198,271540000.0
2007-09-14 18:30:00,2.7191,2.72152,2.71251,2.71584,273760000.0
2007-09-14 19:00:00,2.71915,2.72092,2.71032,2.71731,285190000.0
2007-09-14 19:30:00,2.71452,2.71801,2.70892,2.71352,253700000.0
2007-09-14 20:00:00,2.71744,2.71777,2.70855,2.71194,260300000.0
2007-09-14 20:30:00,2.71565,2.71656,2.70769,2.71344,248310000.0
2007-09-14 21:00:00,2.71046,2.71564,2.70701,2.7104,241810000.0
2007-09-14 21:30:00,2.71182,2.71543,2.70701,2.71138,219030000.0
2007-09-14 22:00:00,2.71392,2.71897,2.7074,2.71607,220520000.0
2007-09-14 22:30:00,2.71612,2.7168,2.70749,2.71307,194410000.0
2007-09-16 23:00:00,2.71123,2.71398,2.70988,2.71398,11750000.0
2007-09-16 23:30:00,2.71986,2.72127,2.71243,2.7188,169700000.0
2007-09-17 00:00:00,2.71582,2.72093,2.71221,2.71948,227210000.0
2007-09-17 00:30:00,2.71765,2.72037,2.71194,2.7182,237050000.0
2007-09-17 01:00:00,2.71418,2.72179,2.71214,2.72078,248030000.0
2007-09-17 01:30:00,2.7192,2.72268,2.71583,2.71818,248020000.0
2007-09-17 02:00:00,2.71806,2.72317,2.71608,2.71985,266890000.0
2007-09-17 02:30:00,2.71893,2.72192,2.71213,2.71377,247530000.0
2007-09-17 03:00:00,2.71639,2.72098,2.71265,2.71867,216550000.0
2007-09-17 03:30:00,2.71729,2.72003,2.7129,2.71942,254370000.0
2007-09-17 04:00:00,2.71723,2.72003,2.7129,2.71723,167550000.0
2007-09-17 04:30:00,2.71652,2.72028,2.71417,2.71753,193190000.0
2007-09-17 05:00:00,2.71942,2.72028,2.71242,2.71768,164520000.0
2007-09-17 05:30:00,2.71841,2.72038,2.7115,2.71754,209290000.0
2007-09-17 06:00:00,2.71727,2.7195,2.71128,2.71528,222030000.0
2007-09-17 06:30:00,2.71361,2.72003,2.7122,2.71552,241300000.0
2007-09-17 07:00:00,2.71639,2.71901,2.70923,2.71734,224460000.0
2007-09-17 07:30:00,2.713,2.71885,2.71163,2.7141,263800000.0
2007-09-17 08:00:00,2.7148,2.71719,2.70728,2.70823,253200000.0
2007-09-17 08:30:00,2.71368,2.71926,2.70625,2.71466,285810000.0
2007-09-17 09:00:00,2.71612,2.72564,2.71123,2.7248,289290000.0
2007-09-17 09:30:00,2.72454,2.72668,2.71783,2.72558,277200000.0
2007-09-17 10:00:00,2.72562,2.72562,2.71806,2.72072,258050000.0
2007-09-17 10:30:00,2.72505,2.72533,2.71674,2.72456,269230000.0
2007-09-17 11:00:00,2.72363,2.72618,2.71655,2.72618,251570000.0
2007-09-17 11:30:00,2.72384,2.72891,2.71888,2.72781,253540000.0
2007-09-17 12:00:00,2.72555,2.72755,2.71784,2.72361,276460000.0
2007-09-17 12:30:00,2.72334,2.72869,2.71927,2.72307,281550000.0
2007-09-17 13:00:00,2.72629,2.72742,2.71791,2.72523,292520000.0
2007-09-17 13:30:00,2.72607,2.72749,2.71938,2.7246,253280000.0
2007-09-17 14:00:00,2.71952,2.72627,2.71278,2.72146,260910000.0
2007-09-17 14:30:00,2.71775,2.72318,2.71328,2.72179,273180000.0
2007-09-17 15:00:00,2.71816,2.7226,2.71175,2.71772,268280000.0
2007-09-17 15:30:00,2.71453,2.72284,2.71333,2.72122,259170000.0
2007-09-17 16:00:00,2.72251,2.7249,2.71409,2.72285,265300000.0
2007-09-17 16:30:00,2.72364,2.72746,2.71769,2.72232,282290000.0
2007-09-17 17:00:00,2.72527,2.72667,2.71666,2.72384,279910000.0
2007-09-17 17:30:00,2.72649,2.72855,2.71845,2.72351,268790000.0
2007-09-17 18:00:00,2.72585,2.72836,2.7176,2.72224,279410000.0
2007-09-17 18:30:00,2.72459,2.72603,2.71428,2.72338,271680000.0
2007-09-17 19:00:00,2.72186,2.72713,2.71801,2.72422,221270000.0
2007-09-17 19:30:00,2.72301,2.72646,2.71741,2.724,235520000.0
2007-09-17 20:00:00,2.72182,2.72654,2.71761,2.72214,257520000.0
2007-09-17 20:30:00,2.72453,2.72545,2.71459,2.72328,280290000.0
2007-09-17 21:00:00,2.72115,2.72562,2.71599,2.7224,258170000.0
2007-09-17 21:30:00,2.72151,2.72637,2.71711,2.72426,207010000.0
2007-09-17 22:00:00,2.72365,2.72578,2.71594,2.72385,206180000.0
2007-09-17 22:30:00,2.72269,2.72515,2.71563,2.7216,209420000.0
2007-09-17 23:00:00,2.7217,2.72652,2.7123,2.72168,230760000.0
2007-09-17 23:30:00,2.72381,2.72635,2.71861,2.72432,232160000.0
2007-09-18 00:00:00,2.72308,2.72604,2.71892,2.72186,234790000.0
2007-09-18 00:30:00,2.72338,2.72549,2.71811,2.7245,179020000.0
2007-09-18 01:00:00,2.72298,2.72636,2.71609,2.72395,217540000.0
2007-09-18 01:30:00,2.72408,2.72638,2.71698,2.72269,247450000.0
2007-09-18 02:00:00,2.72328,2.7262,2.71885,2.72354,268190000.0
2007-09-18 02:30:00,2.72261,2.72478,2.71485,2.72047,265810000.0
2007-09-18 03:00:00,2.72429,2.72526,2.71698,2.72232,253930000.0
2007-09-18 03:30:00,2.72564,2.72619,2.71783,2.72266,240050000.0
2007-09-18 04:00:00,2.72469,2.72487,2.71782,2.71921,198530000.0
2007-09-18 04:30:00,2.71907,2.72587,2.71797,2.72103,232710000.0
2007-09-18 05:00:00,2.72307,2.72515,2.71743,2.72282,206030000.0
2007-09-18 05:30:00,2.72347,2.72652,2.71776,2.72307,238400000.0
2007-09-18 06:00:00,2.72288,2.72705,2.71811,2.72593,229650000.0
2007-09-18 06:30:00,2.72284,2.72721,2.718,2.72416,248530000.0
2007-09-18 07:00:00,2.72485,2.72642,2.7178,2.72622,237450000.0
2007-09-18 07:30:00,2.72077,2.72889,2.71901,2.7277,211430000.0
2007-09-18 08:00:00,2.72593,2.73774,2.7211,2.73081,274170000.0
2007-09-18 08:30:00,2.73412,2.73568,2.72363,2.72966,285310000.0
2007-09-18 09:00:00,2.73155,2.73266,2.72262,2.72785,290160000.0
2007-09-18 09:30:00,2.72711,2.73108,2.72148,2.73026,287290000.0
2007-09-18 10:00:00,2.72983,2.72999,2.72128,2.72744,260310000.0
2007-09-18 10:30:00,2.72561,2.72896,2.72085,2.72605,262690000.0
2007-09-18 11:00:00,2.72584,2.72851,2.71954,2.72541,240300000.0
2007-09-18 11:30:00,2.72439,2.72597,2.71764,2.72508,256530000.0
2007-09-18 12:00:00,2.72425,2.72741,2.7174,2.72698,266040000.0
2007-09-18 12:30:00,2.72641,2.72754,2.71685,2.72056,264170000.0
2007-09-18 13:00:00,2.72491,2.72798,2.71802,2.72641,278690000.0
2007-09-18 13:30:00,2.72581,2.73526,2.71903,2.72516,253160000.0
2007-09-18 14:00:00,2.72058,2.72799,2.71443,2.7229,260790000.0
2007-09-18 14:30:00,2.71957,2.7224,2.71322,2.71761,289190000.0
2007-09-18 15:00:00,2.71869,2.72056,2.71045,2.7154,275450000.0
2007-09-18 15:30:00,2.71634,2.7215,2.71282,2.71858,266150000.0
2007-09-18 16:00:00,2.71835,2.72095,2.71111,2.71825,266300000.0
2007-09-18 16:30:00,2.71866,2.72175,2.71132,2.71841,288180000.0
2007-09-18 17:00:00,2.71947,2.72126,2.71032,2.71419,270590000.0
2007-09-18 17:30:00,2.71762,2.72071,2.71039,2.71595,269090000.0
2007-09-18 18:00:00,2.71931,2.72131,2.7102,2.71919,263660000.0
2007-09-18 18:30:00,2.71891,2.71962,2.70989,2.71506,256780000.0
2007-09-18 19:00:00,2.71639,2.71911,2.71071,2.71614,240410000.0
2007-09-18 19:30:00,2.71386,2.71806,2.70705,2.71616,249020000.0
2007-09-18 20:00:00,2.7143,2.71703,2.69894,2.70474,258390000.0
2007-09-18 20:30:00,2.70441,2.70494,2.69086,2.69328,272410000.0
2007-09-18 21:00:00,2.69328,2.69771,2.68858,2.69206,260290000.0
2007-09-18 21:30:00,2.69517,2.6976,2.68785,2.69434,215160000.0
2007-09-18 22:00:00,2.69266,2.69627,2.68573,2.69093,230660000.0
2007-09-18 22:30:00,2.69054,2.69979,2.68286,2.69185,220410000.0
2007-09-18 23:00:00,2.68985,2.70148,2.68567,2.69312,235400000.0
2007-09-18 23:30:00,2.6908,2.69581,2.68359,2.69173,215300000.0
2007-09-19 00:00:00,2.69032,2.69383,2.6869,2.68836,228020000.0
2007-09-19 00:30:00,2.69191,2.69373,2.68447,2.6899,241170000.0
2007-09-19 01:00:00,2.69225,2.69612,2.68701,2.69354,224280000.0
2007-09-19 01:30:00,2.69288,2.69539,2.68437,2.69311,249320000.0
2007-09-19 02:00:00,2.6915,2.69636,2.68884,2.69383,261420000.0
2007-09-19 02:30:00,2.6932,2.69822,2.68717,2.6939,261810000.0
2007-09-19 03:00:00,2.69368,2.69802,2.68885,2.69426,257300000.0
2007-09-19 03:30:00,2.69479,2.69827,2.68912,2.69276,234930000.0
2007-09-19 04:00:00,2.6978,2.69828,2.68862,2.69017,235950000.0
2007-09-19 04:30:00,2.6908,2.69583,2.68693,2.69059,238070000.0
2007-09-19 05:00:00,2.69191,2.69618,2.68653,2.69282,214780000.0
2007-09-19 05:30:00,2.69465,2.69568,2.68578,2.69319,243270000.0
2007-09-19 06:00:00,2.69231,2.69578,2.68683,2.6911,255780000.0
2007-09-19 06:30:00,2.69191,2.69548,2.68616,2.6903,237540000.0
2007-09-19 07:00:00,2.69213,2.69392,2.68639,2.69076,239920000.0
2007-09-19 07:30:00,2.68792,2.69527,2.68516,2.68806,265670000.0
2007-09-19 08:00:00,2.69118,2.6931,2.68365,2.6871,268790000.0
2007-09-19 08:30:00,2.68978,2.69305,2.68301,2.69093,278060000.0
2007-09-19 09:00:00,2.69036,2.69449,2.68519,2.6941,280200000.0
2007-09-19 09:30:00,2.69388,2.69857,2.68784,2.6968,282920000.0
2007-09-19 10:00:00,2.69687,2.69821,2.68837,2.692,249410000.0
2007-09-19 10:30:00,2.69571,2.69771,2.68847,2.69686,267560000.0
2007-09-19 11:00:00,2.69672,2.69939,2.68993,2.69737,254670000.0
2007-09-19 11:30:00,2.69649,2.70229,2.6922,2.69944,257180000.0
2007-09-19 12:00:00,2.70068,2.70342,2.69311,2.69924,273570000.0
2007-09-19 12:30:00,2.70171,2.70233,2.69322,2.7004,275940000.0
2007-09-19 13:00:00,2.70027,2.70119,2.69266,2.69859,277910000.0
2007-09-19 13:30:00,2.69735,2.7019,2.69301,2.69688,258790000.0
2007-09-19 14:00:00,2.69351,2.70045,2.69066,2.69804,263400000.0
2007-09-19 14:30:00,2.69599,2.70147,2.68779,2.69212,269670000.0
2007-09-19 15:00:00,2.69078,2.6947,2.68522,2.69174,269640000.0
2007-09-19 15:30:00,2.68855,2.69377,2.68443,2.69252,265550000.0
2007-09-19 16:00:00,2.68911,2.69687,2.68708,2.69427,268070000.0
2007-09-19 16:30:00,2.69528,2.69753,2.68664,2.69446,286210000.0
2007-09-19 17:00:00,2.69453,2.69795,2.68713,2.69417,276900000.0
2007-09-19 17:30:00,2.69408,2.69854,2.6894,2.69681,275180000.0
2007-09-19 18:00:00,2.69566,2.70076,2.6905,2.70076,270450000.0
2007-09-19 18:30:00,2.6996,2.70089,2.69107,2.69721,276790000.0
2007-09-19 19:00:00,2.69564,2.69857,2.69012,2.69632,252510000.0
2007-09-19 19:30:00,2.69534,2.69848,2.68934,2.69631,233270000.0
2007-09-19 20:00:00,2.69504,2.6973,2.68805,2.69549,243800000.0
2007-09-19 20:30:00,2.69603,2.69757,2.68865,2.69601,259930000.0
2007-09-19 21:00:00,2.69536,2.6976,2.69067,2.69543,260150000.0
2007-09-19 21:30:00,2.6942,2.69834,2.68945,2.69594,227390000.0
2007-09-19 22:00:00,2.6958,2.69822,2.68859,2.69631,236440000.0
2007-09-19 22:30:00,2.69367,2.69794,2.68974,2.69481,219280000.0
2007-09-19 23:00:00,2.69623,2.69793,2.68896,2.6943,249020000.0
2007-09-19 23:30:00,2.69345,2.6943,2.68612,2.69192,221750000.0
2007-09-20 00:00:00,2.69182,2.69445,2.6868,2.69168,215260000.0
2007-09-20 00:30:00,2.69086,2.69491,2.68536,2.69281,201660000.0
2007-09-20 01:00:00,2.68897,2.69384,2.68578,2.69245,217800000.0
2007-09-20 01:30:00,2.69283,2.69371,2.68356,2.68948,245320000.0
2007-09-20 02:00:00,2.69083,2.69319,2.68382,2.68984,269910000.0
2007-09-20 02:30:00,2.68963,2.69654,2.68447,2.688,255910000.0
2007-09-20 03:00:00,2.69134,2.69479,2.68438,2.69249,230060000.0
2007-09-20 03:30:00,2.69239,2.69366,2.6824,2.69021,238590000.0
2007-09-20 04:00:00,2.68449,2.69312,2.68161,2.68712,200330000.0
2007-09-20 04:30:00,2.68899,2.69414,2.68542,2.69115,254110000.0
2007-09-20 05:00:00,2.6913,2.69599,2.68554,2.69192,203410000.0
2007-09-20 05:30:00,2.6905,2.69463,2.68579,2.69065,236400000.0
2007-09-20 06:00:00,2.6915,2.69441,2.68624,2.68798,218640000.0
2007-09-20 06:30:00,2.69218,2.69402,2.68386,2.69048,228660000.0
2007-09-20 07:00:00,2.69148,2.69332,2.68394,2.68761,230800000.0
2007-09-20 07:30:00,2.68658,2.69317,2.68501,2.68831,257050000.0
2007-09-20 08:00:00,2.69145,2.69201,2.68268,2.68803,253320000.0
2007-09-20 08:30:00,2.68863,2.69049,2.67453,2.68274,271360000.0
2007-09-20 09:00:00,2.68377,2.68377,2.67078,2.67892,290480000.0
2007-09-20 09:30:00,2.67863,2.68242,2.67308,2.68106,272280000.0
2007-09-20 10:00:00,2.6783,2.68258,2.67309,2.67858,250060000.0
2007-09-20 10:30:00,2.6809,2.68217,2.67223,2.68015,259470000.0
2007-09-20 11:00:00,2.67699,2.68303,2.67352,2.67839,275310000.0
2007-09-20 11:30:00,2.67986,2.68256,2.67396,2.68168,257410000.0
2007-09-20 12:00:00,2.67759,2.68329,2.67461,2.68245,259660000.0
2007-09-20 12:30:00,2.67925,2.68361,2.67481,2.68237,269920000.0
2007-09-20 13:00:00,2.6836,2.68428,2.67356,2.68082,270920000.0
2007-09-20 13:30:00,2.67953,2.68307,2.67202,2.67777,256540000.0
2007-09-20 14:00:00,2.67711,2.68502,2.67338,2.68357,283300000.0
2007-09-20 14:30:00,2.67972,2.68511,2.67413,2.67977,289540000.0
2007-09-20 15:00:00,2.67621,2.6815,2.67244,2.6787,268300000.0
2007-09-20 15:30:00,2.67654,2.68094,2.67172,2.67792,265530000.0
2007-09-20 16:00:00,2.6784,2.67932,2.66847,2.67182,265020000.0
2007-09-20 16:30:00,2.67491,2.67723,2.66539,2.66805,278170000.0
2007-09-20 17:00:00,2.67061,2.67319,2.66372,2.66863,279040000.0
2007-09-20 17:30:00,2.66703,2.67121,2.66176,2.66866,257660000.0
2007-09-20 18:00:00,2.67002,2.67161,2.66236,2.66901,255640000.0
2007-09-20 18:30:00,2.66902,2.67507,2.66404,2.67142,275140000.0
2007-09-20 19:00:00,2.66923,2.67409,2.66538,2.67116,249540000.0
2007-09-20 19:30:00,2.67353,2.67465,2.66497,2.67366,269660000.0
2007-09-20 20:00:00,2.67111,2.67588,2.66691,2.67302,256800000.0
2007-09-20 20:30:00,2.67311,2.67497,2.66481,2.67006,258540000.0
2007-09-20 21:00:00,2.67103,2.67442,2.66597,2.67218,261270000.0
2007-09-20 21:30:00,2.6713,2.67592,2.66791,2.67216,219530000.0
2007-09-20 22:00:00,2.67417,2.67748,2.66762,2.67388,224650000.0
2007-09-20 22:30:00,2.67389,2.67732,2.66786,2.67538,206910000.0
2007-09-20 23:00:00,2.67565,2.67604,2.66851,2.67389,253930000.0
2007-09-20 23:30:00,2.67405,2.67818,2.66839,2.67323,222040000.0
2007-09-21 00:00:00,2.67153,2.67631,2.66778,2.67203,222410000.0
2007-09-21 00:30:00,2.67304,2.67494,2.66618,2.67152,238420000.0
2007-09-21 01:00:00,2.67066,2.67505,2.6646,2.67343,234690000.0
2007-09-21 01:30:00,2.67022,2.67484,2.66572,2.67064,252040000.0
2007-09-21 02:00:00,2.66761,2.67565,2.66674,2.67135,253660000.0
2007-09-21 02:30:00,2.67034,2.67253,2.66298,2.66721,274310000.0
2007-09-21 03:00:00,2.67098,2.67322,2.66562,2.67055,239050000.0
2007-09-21 03:30:00,2.66935,2.6735,2.66483,2.66926,242820000.0
2007-09-21 04:00:00,2.66998,2.67321,2.66393,2.66581,237740000.0
2007-09-21 04:30:00,2.66593,2.67322,2.66526,2.66921,229430000.0
2007-09-21 05:00:00,2.67126,2.67397,2.66507,2.6709,235890000.0
2007-09-21 05:30:00,2.67107,2.67342,2.66405,2.66915,200790000.0
2007-09-21 06:00:00,2.67004,2.67401,2.66504,2.66812,220550000.0
2007-09-21 06:30:00,2.66659,2.67087,2.66298,2.66707,245650000.0
2007-09-21 07:00:00,2.6675,2.67014,2.66237,2.66919,249170000.0
2007-09-21 07:30:00,2.66506,2.67302,2.66411,2.67173,278070000.0
2007-09-21 08:00:00,2.66989,2.67285,2.66423,2.66816,259780000.0
2007-09-21 08:30:00,2.6694,2.66995,2.65921,2.66842,272920000.0
2007-09-21 09:00:00,2.66843,2.67377,2.66331,2.67028,271080000.0
2007-09-21 09:30:00,2.67162,2.67351,2.66262,2.66914,263940000.0
2007-09-21 10:00:00,2.67074,2.67372,2.66271,2.67372,268160000.0
2007-09-21 10:30:00,2.67455,2.6748,2.6646,2.67264,247660000.0
2007-09-21 11:00:00,2.67121,2.67413,2.66559,2.67241,251200000.0
2007-09-21 11:30:00,2.67084,2.67457,2.66602,2.67319,275670000.0
2007-09-21 12:00:00,2.6726,2.67979,2.66874,2.67853,262410000.0
2007-09-21 12:30:00,2.68008,2.68036,2.67053,2.67669,259040000.0
2007-09-21 13:00:00,2.67735,2.67815,2.66823,2.67425,280560000.0
2007-09-21 13:30:00,2.67204,2.67574,2.66623,2.6735,272310000.0
2007-09-21 14:00:00,2.66774,2.67703,2.66591,2.67325,265810000.0
2007-09-21 14:30:00,2.66896,2.67324,2.6642,2.67128,275510000.0
2007-09-21 15:00:00,2.67072,2.67377,2.66206,2.66765,276080000.0
2007-09-21 15:30:00,2.66434,2.66893,2.65981,2.66548,271530000.0
2007-09-21 16:00:00,2.66555,2.6668,2.65583,2.66496,265550000.0
2007-09-21 16:30:00,2.66416,2.66706,2.65862,2.66297,277420000.0
2007-09-21 17:00:00,2.66342,2.66729,2.65878,2.66168,275820000.0
2007-09-21 17:30:00,2.66765,2.66765,2.65643,2.66469,266690000.0
2007-09-21 18:00:00,2.66458,2.66797,2.65957,2.66654,267570000.0
2007-09-21 18:30:00,2.66703,2.66703,2.65714,2.66407,275310000.0
2007-09-21 19:00:00,2.6622,2.6669,2.65736,2.66182,250410000.0
2007-09-21 19:30:00,2.66431,2.66613,2.65586,2.66194,244400000.0
2007-09-21 20:00:00,2.66163,2.66572,2.65524,2.66187,254890000.0
2007-09-21 20:30:00,2.66063,2.66497,2.65631,2.66204,258150000.0
2007-09-21 21:00:00,2.66173,2.66535,2.65407,2.66072,261520000.0
2007-09-21 21:30:00,2.6623,2.66352,2.6553,2.66029,228030000.0
2007-09-21 22:00:00,2.66187,2.66407,2.65295,2.66049,239890000.0
2007-09-21 22:30:00,2.66034,2.66364,2.65514,2.66154,232400000.0
2007-09-23 23:00:00,2.66096,2.66323,2.65495,2.65953,201890000.0
2007-09-23 23:30:00,2.66185,2.6644,2.65598,2.66033,170410000.0
2007-09-24 00:00:00,2.66107,2.66442,2.65677,2.66059,210290000.0
2007-09-24 00:30:00,2.66129,2.6642,2.65734,2.66227,186290000.0
2007-09-24 01:00:00,2.66196,2.66523,2.65779,2.66206,229920000.0
2007-09-24 01:30:00,2.66156,2.66471,2.65593,2.66038,230550000.0
2007-09-24 02:00:00,2.66112,2.6629,2.65587,2.66017,263390000.0
2007-09-24 02:30:00,2.66127,2.66248,2.65468,2.6571,255300000.0
2007-09-24 03:00:00,2.66535,2.66546,2.65167,2.65773,233660000.0
2007-09-24 03:30:00,2.65566,2.66079,2.65187,2.65665,236290000.0
2007-09-24 04:00:00,2.65737,2.6608,2.65229,2.65389,218620000.0
2007-09-24 04:30:00,2.65365,2.66196,2.6521,2.65757,243790000.0
2007-09-24 05:00:00,2.6578,2.66202,2.65455,2.65887,237040000.0
2007-09-24 05:30:00,2.65977,2.6614,2.65221,2.65769,235140000.0
2007-09-24 06:00:00,2.65895,2.66183,2.65291,2.65881,232560000.0
2007-09-24 06:30:00,2.65761,2.66165,2.65264,2.65783,227290000.0
2007-09-24 07:00:00,2.66074,2.66258,2.652,2.66171,236190000.0
2007-09-24 07:30:00,2.6586,2.66217,2.65307,2.65853,247800000.0
2007-09-24 08:00:00,2.6553,2.65769,2.64742,2.65141,263320000.0
2007-09-24 08:30:00,2.6524,2.6594,2.64844,2.65677,279190000.0
2007-09-24 09:00:00,2.65608,2.66098,2.65032,2.6591,287660000.0
2007-09-24 09:30:00,2.65912,2.65979,2.65145,2.65855,285160000.0
2007-09-24 10:00:00,2.6595,2.66236,2.65299,2.65767,249690000.0
2007-09-24 10:30:00,2.66037,2.66517,2.65625,2.66353,271820000.0
2007-09-24 11:00:00,2.6631,2.66581,2.6567,2.66013,258540000.0
2007-09-24 11:30:00,2.66256,2.66371,2.65559,2.66113,262440000.0
2007-09-24 12:00:00,2.65962,2.66245,2.65329,2.65964,261930000.0
2007-09-24 12:30:00,2.66012,2.66121,2.65169,2.65728,274440000.0
2007-09-24 13:00:00,2.65667,2.66174,2.65285,2.66148,270570000.0
2007-09-24 13:30:00,2.66046,2.66386,2.65451,2.66006,267940000.0
2007-09-24 14:00:00,2.65556,2.66292,2.65346,2.6615,262080000.0
2007-09-24 14:30:00,2.65933,2.66379,2.654,2.66139,278030000.0
2007-09-24 15:00:00,2.65998,2.66368,2.65523,2.66261,258190000.0
2007-09-24 15:30:00,2.66109,2.6682,2.65752,2.66392,273300000.0
2007-09-24 16:00:00,2.6658,2.6665,2.65654,2.6609,263690000.0
2007-09-24 16:30:00,2.66196,2.66632,2.65594,2.66181,276210000.0
2007-09-24 17:00:00,2.66571,2.67075,2.66054,2.66638,271410000.0
2007-09-24 17:30:00,2.66724,2.67078,2.66092,2.6666,261820000.0
2007-09-24 18:00:00,2.66664,2.66912,2.66029,2.66337,264160000.0
2007-09-24 18:30:00,2.6677,2.66906,2.65857,2.66748,267190000.0
2007-09-24 19:00:00,2.66617,2.6683,2.66004,2.66653,214400000.0
2007-09-24 19:30:00,2.66636,2.66797,2.65843,2.66608,237520000.0
2007-09-24 20:00:00,2.66673,2.66985,2.65869,2.66441,242270000.0
2007-09-24 20:30:00,2.66783,2.6694,2.66146,2.6665,262280000.0
2007-09-24 21:00:00,2.66583,2.66863,2.66027,2.66557,253440000.0
2007-09-24 21:30:00,2.66526,2.67014,2.66161,2.66792,214020000.0
2007-09-24 22:00:00,2.66813,2.66982,2.65923,2.66672,241270000.0
2007-09-24 22:30:00,2.66803,2.66857,2.66072,2.66699,233400000.0
2007-09-24 23:00:00,2.66607,2.66792,2.65978,2.6665,231520000.0
2007-09-24 23:30:00,2.66507,2.6689,2.65866,2.66418,210270000.0
2007-09-25 00:00:00,2.66296,2.6689,2.65947,2.66677,223050000.0
2007-09-25 00:30:00,2.66738,2.6703,2.6616,2.66789,214540000.0
2007-09-25 01:00:00,2.66695,2.66996,2.66159,2.66523,238040000.0
2007-09-25 01:30:00,2.66563,2.67043,2.66033,2.668,245050000.0
2007-09-25 02:00:00,2.6662,2.66997,2.66159,2.66915,260540000.0
2007-09-25 02:30:00,2.66766,2.67071,2.66076,2.66259,272960000.0
2007-09-25 03:00:00,2.66538,2.67187,2.66046,2.66522,272290000.0
2007-09-25 03:30:00,2.66927,2.66929,2.65993,2.66776,265190000.0
2007-09-25 04:00:00,2.66608,2.67009,2.66022,2.66527,206660000.0
2007-09-25 04:30:00,2.66186,2.6708,2.66037,2.67014,251710000.0
2007-09-25 05:00:00,2.67004,2.67131,2.65984,2.66845,237410000.0
2007-09-25 05:30:00,2.66608,2.67098,2.66086,2.66743,239410000.0
2007-09-25 06:00:00,2.66582,2.67001,2.66179,2.66481,235170000.0
2007-09-25 06:30:00,2.6664,2.67043,2.66014,2.66826,252280000.0
2007-09-25 07:00:00,2.66922,2.6714,2.66221,2.66902,263060000.0
2007-09-25 07:30:00,2.66432,2.66988,2.66212,2.66938,277720000.0
2007-09-25 08:00:00,2.66835,2.67782,2.66366,2.67399,264070000.0
2007-09-25 08:30:00,2.67401,2.67851,2.66814,2.6761,270460000.0
2007-09-25 09:00:00,2.6767,2.67758,2.66811,2.67507,289190000.0
2007-09-25 09:30:00,2.67422,2.67732,2.66829,2.67326,282810000.0
2007-09-25 10:00:00,2.67517,2.67796,2.66517,2.6718,264660000.0
2007-09-25 10:30:00,2.67303,2.67383,2.66333,2.67314,274960000.0
2007-09-25 11:00:00,2.67191,2.67362,2.6628,2.66927,250020000.0
2007-09-25 11:30:00,2.66958,2.67629,2.66263,2.66988,261180000.0
2007-09-25 12:00:00,2.66812,2.67292,2.66313,2.66976,257950000.0
2007-09-25 12:30:00,2.66846,2.67421,2.66446,2.6713,273940000.0
2007-09-25 13:00:00,2.6713,2.67358,2.66485,2.66845,276440000.0
2007-09-25 13:30:00,2.6682,2.67392,2.66386,2.67028,248390000.0
2007-09-25 14:00:00,2.66432,2.67364,2.66239,2.66977,273290000.0
2007-09-25 14:30:00,2.66704,2.67218,2.66269,2.67102,276930000.0
2007-09-25 15:00:00,2.66926,2.67228,2.66311,2.67014,274530000.0
2007-09-25 15:30:00,2.66646,2.67182,2.66066,2.66683,281280000.0
2007-09-25 16:00:00,2.66741,2.66741,2.65864,2.66521,245050000.0
2007-09-25 16:30:00,2.6631,2.66917,2.65846,2.66895,276420000.0
2007-09-25 17:00:00,2.6682,2.66936,2.66034,2.66609,279410000.0
2007-09-25 17:30:00,2.66836,2.66971,2.66097,2.6673,252530000.0
2007-09-25 18:00:00,2.66912,2.66943,2.66005,2.66614,252160000.0
2007-09-25 18:30:00,2.66448,2.66732,2.65717,2.66335,262280000.0
2007-09-25 19:00:00,2.66197,2.66534,2.65514,2.66359,241050000.0
2007-09-25 19:30:00,2.66431,2.66632,2.65775,2.66485,242400000.0
2007-09-25 20:00:00,2.6623,2.66637,2.65866,2.66404,284190000.0
2007-09-25 20:30:00,2.66298,2.66703,2.65785,2.66283,281800000.0
2007-09-25 21:00:00,2.66549,2.66573,2.65712,2.66262,258900000.0
2007-09-25 21:30:00,2.66377,2.66525,2.65753,2.66269,232660000.0
2007-09-25 22:00:00,2.66198,2.66823,2.65799,2.66612,233310000.0
2007-09-25 22:30:00,2.66569,2.66744,2.65906,2.66497,219270000.0
2007-09-25 23:00:00,2.66347,2.66687,2.65757,2.6642,232400000.0
2007-09-25 23:30:00,2.66546,2.66662,2.6581,2.66281,217410000.0
2007-09-26 00:00:00,2.66056,2.66573,2.65732,2.66101,206780000.0
2007-09-26 00:30:00,2.66173,2.66483,2.65752,2.662,212040000.0
2007-09-26 01:00:00,2.66133,2.66287,2.65491,2.65951,231050000.0
2007-09-26 01:30:00,2.65783,2.66333,2.65394,2.66215,230070000.0
2007-09-26 02:00:00,2.66307,2.66518,2.65638,2.66345,271660000.0
2007-09-26 02:30:00,2.66081,2.66549,2.65543,2.66094,248770000.0
2007-09-26 03:00:00,2.66442,2.66552,2.65697,2.6612,227680000.0
2007-09-26 03:30:00,2.66088,2.66592,2.6576,2.66203,251090000.0
2007-09-26 04:00:00,2.66173,2.66548,2.65748,2.6613,224450000.0
2007-09-26 04:30:00,2.6602,2.66654,2.65799,2.65911,231950000.0
2007-09-26 05:00:00,2.66303,2.66717,2.65794,2.6633,237800000.0
2007-09-26 05:30:00,2.6634,2.66632,2.65675,2.66406,226630000.0
2007-09-26 06:00:00,2.66474,2.66551,2.6557,2.66132,233540000.0
2007-09-26 06:30:00,2.66152,2.66546,2.65458,2.66084,253150000.0
2007-09-26 07:00:00,2.66141,2.66436,2.65581,2.66036,250320000.0
2007-09-26 07:30:00,2.65968,2.66409,2.65401,2.65892,261940000.0
2007-09-26 08:00:00,2.66121,2.66505,2.65373,2.66191,258300000.0
2007-09-26 08:30:00,2.6626,2.66643,2.65517,2.66417,282810000.0
2007-09-26 09:00:00,2.66439,2.66682,2.65525,2.66417,279070000.0
2007-09-26 09:30:00,2.66366,2.66721,2.65749,2.66721,278320000.0
2007-09-26 10:00:00,2.66578,2.67111,2.65873,2.66925,274180000.0
2007-09-26 10:30:00,2.66924,2.6729,2.66313,2.66983,242800000.0
2007-09-26 11:00:00,2.66705,2.67354,2.66129,2.66865,264180000.0
2007-09-26 11:30:00,2.66932,2.67285,2.6637,2.67091,272670000.0
2007-09-26 12:00:00,2.67006,2.67288,2.66322,2.67051,279810000.0
2007-09-26 12:30:00,2.67118,2.6722,2.66338,2.6699,271560000.0
2007-09-26 13:00:00,2.67112,2.67503,2.66517,2.6728,268910000.0
2007-09-26 13:30:00,2.67228,2.67366,2.66439,2.66948,260030000.0
2007-09-26 14:00:00,2.66214,2.67136,2.66131,2.66848,266440000.0
2007-09-26 14:30:00,2.66595,2.67156,2.66158,2.67078,273400000.0
2007-09-26 15:00:00,2.67029,2.67145,2.66187,2.66954,258150000.0
2007-09-26 15:30:00,2.66476,2.67164,2.66327,2.66858,267400000.0
2007-09-26 16:00:00,2.6687,2.67075,2.66267,2.66646,253780000.0
2007-09-26 16:30:00,2.66831,2.67361,2.66116,2.67241,274710000.0
2007-09-26 17:00:00,2.67303,2.67526,2.66607,2.66928,279650000.0
2007-09-26 17:30:00,2.67415,2.67539,2.66532,2.67295,262770000.0
2007-09-26 18:00:00,2.6722,2.67637,2.66723,2.67368,256260000.0
2007-09-26 18:30:00,2.67367,2.67639,2.66557,2.67106,272170000.0
2007-09-26 19:00:00,2.67265,2.67528,2.66653,2.67406,242520000.0
2007-09-26 19:30:00,2.67221,2.67666,2.6648,2.67322,254670000.0
2007-09-26 20:00:00,2.67064,2.67445,2.66586,2.67211,238170000.0
2007-09-26 20:30:00,2.67212,2.67362,2.66468,2.66833,249310000.0
2007-09-26 21:00:00,2.67148,2.67375,2.66343,2.67087,277670000.0
2007-09-26 21:30:00,2.67247,2.67379,2.66561,2.6699,219020000.0
2007-09-26 22:00:00,2.66981,2.67327,2.66545,2.66855,244830000.0
2007-09-26 22:30:00,2.67012,2.67378,2.66482,2.67304,224640000.0
2007-09-26 23:00:00,2.6702,2.67375,2.66572,2.6705,245030000.0
2007-09-26 23:30:00,2.67005,2.67307,2.6648,2.67001,222150000.0
2007-09-27 00:00:00,2.67038,2.67194,2.66422,2.66965,212270000.0
2007-09-27 00:30:00,2.6691,2.67229,2.66335,2.66984,200770000.0
2007-09-27 01:00:00,2.67196,2.67248,2.66398,2.67059,201040000.0
2007-09-27 01:30:00,2.6706,2.67263,2.66414,2.66938,229570000.0
2007-09-27 02:00:00,2.66884,2.67345,2.66671,2.67094,268280000.0
2007-09-27 02:30:00,2.67143,2.67325,2.66439,2.66742,258030000.0
2007-09-27 03:00:00,2.66988,2.6732,2.66536,2.67085,236940000.0
2007-09-27 03:30:00,2.67039,2.67328,2.66392,2.66927,253700000.0
2007-09-27 04:00:00,2.66767,2.67325,2.66304,2.66864,224070000.0
2007-09-27 04:30:00,2.66824,2.67254,2.66411,2.66651,262540000.0
2007-09-27 05:00:00,2.66787,2.67102,2.66064,2.66777,225770000.0
2007-09-27 05:30:00,2.67044,2.67133,2.66237,2.66915,216810000.0
2007-09-27 06:00:00,2.66732,2.67059,2.66307,2.66911,237180000.0
2007-09-27 06:30:00,2.66501,2.67041,2.66092,2.66532,260090000.0
2007-09-27 07:00:00,2.66788,2.67031,2.66231,2.6694,266450000.0
2007-09-27 07:30:00,2.66669,2.67223,2.66381,2.66781,276800000.0
2007-09-27 08:00:00,2.66938,2.67006,2.66061,2.66443,265830000.0
2007-09-27 08:30:00,2.667,2.66846,2.65587,2.66264,269690000.0
2007-09-27 09:00:00,2.66328,2.66608,2.65701,2.66393,287280000.0
2007-09-27 09:30:00,2.6651,2.66917,2.65724,2.66884,276420000.0
2007-09-27 10:00:00,2.66961,2.67171,2.66306,2.66698,250290000.0
2007-09-27 10:30:00,2.6679,2.67016,2.66165,2.66814,261180000.0
2007-09-27 11:00:00,2.66732,2.6691,2.66025,2.66446,263290000.0
2007-09-27 11:30:00,2.6647,2.66782,2.66033,2.66557,262800000.0
2007-09-27 12:00:00,2.66582,2.66747,2.65783,2.66513,266420000.0
2007-09-27 12:30:00,2.66549,2.66656,2.65686,2.66486,276910000.0
2007-09-27 13:00:00,2.66519,2.66704,2.65508,2.6617,265300000.0
2007-09-27 13:30:00,2.66267,2.66427,2.6558,2.6602,259150000.0
2007-09-27 14:00:00,2.65703,2.66334,2.65188,2.66059,263790000.0
2007-09-27 14:30:00,2.65798,2.66216,2.65232,2.66131,273300000.0
2007-09-27 15:00:00,2.65698,2.66214,2.65287,2.66128,266060000.0
2007-09-27 15:30:00,2.65888,2.66265,2.65404,2.65911,263560000.0
2007-09-27 16:00:00,2.66063,2.66548,2.65434,2.66445,270280000.0
2007-09-27 16:30:00,2.66454,2.66715,2.65745,2.66409,294290000.0
2007-09-27 17:00:00,2.66398,2.66772,2.65803,2.66576,269310000.0
2007-09-27 17:30:00,2.66862,2.6729,2.66227,2.6672,262650000.0
2007-09-27 18:00:00,2.67105,2.67204,2.66208,2.6677,271910000.0
2007-09-27 18:30:00,2.67207,2.67302,2.66271,2.66707,279410000.0
2007-09-27 19:00:00,2.66483,2.66905,2.65655,2.66668,243820000.0
2007-09-27 19:30:00,2.66666,2.66879,2.65823,2.66551,260660000.0
2007-09-27 20:00:00,2.6653,2.66858,2.65849,2.66576,264660000.0
2007-09-27 20:30:00,2.66259,2.66808,2.65852,2.66408,277760000.0
2007-09-27 21:00:00,2.6635,2.66873,2.65855,2.66365,266810000.0
2007-09-27 21:30:00,2.66714,2.67025,2.66137,2.66659,238040000.0
2007-09-27 22:00:00,2.66576,2.66817,2.65858,2.66654,236040000.0
2007-09-27 22:30:00,2.66532,2.66733,2.65776,2.6633,221650000.0
2007-09-27 23:00:00,2.66413,2.66615,2.65852,2.66296,231670000.0
2007-09-27 23:30:00,2.66401,2.66757,2.65964,2.66443,216140000.0
2007-09-28 00:00:00,2.66666,2.66753,2.66055,2.66406,199650000.0
2007-09-28 00:30:00,2.66436,2.66693,2.65856,2.66619,200140000.0
2007-09-28 01:00:00,2.66438,2.66692,2.65918,2.66291,233430000.0
2007-09-28 01:30:00,2.66464,2.66708,2.65577,2.66553,201940000.0
2007-09-28 02:00:00,2.66352,2.66668,2.65868,2.66247,276810000.0
2007-09-28 02:30:00,2.66542,2.66721,2.65642,2.65956,228800000.0
2007-09-28 03:00:00,2.66202,2.66415,2.65514,2.66185,262830000.0
2007-09-28 03:30:00,2.66276,2.66593,2.658,2.66276,268830000.0
2007-09-28 04:00:00,2.66308,2.66553,2.65795,2.66009,240670000.0
2007-09-28 04:30:00,2.65837,2.66559,2.6557,2.66043,233820000.0
2007-09-28 05:00:00,2.66406,2.66618,2.65427,2.66307,218040000.0
2007-09-28 05:30:00,2.66208,2.6641,2.65607,2.66221,222030000.0
2007-09-28 06:00:00,2.66082,2.66445,2.65558,2.66273,222760000.0
2007-09-28 06:30:00,2.6599,2.6665,2.65817,2.66205,232180000.0
2007-09-28 07:00:00,2.6618,2.66581,2.65771,2.66389,231150000.0
2007-09-28 07:30:00,2.66037,2.66623,2.65767,2.6632,266160000.0
2007-09-28 08:00:00,2.66608,2.66652,2.65706,2.65881,252030000.0
2007-09-28 08:30:00,2.66181,2.66455,2.65627,2.6604,273450000.0
2007-09-28 09:00:00,2.66166,2.66261,2.65313,2.65744,272040000.0
2007-09-28 09:30:00,2.65887,2.66167,2.65308,2.6605,262690000.0
2007-09-28 10:00:00,2.65994,2.66372,2.65536,2.66113,251910000.0
2007-09-28 10:30:00,2.66155,2.66233,2.65345,2.65909,247780000.0
2007-09-28 11:00:00,2.65878,2.66173,2.65322,2.65927,249780000.0
2007-09-28 11:30:00,2.6558,2.66035,2.65177,2.65751,266430000.0
2007-09-28 12:00:00,2.6575,2.65937,2.64993,2.65782,270690000.0
2007-09-28 12:30:00,2.65507,2.65869,2.64985,2.6561,261420000.0
2007-09-28 13:00:00,2.65516,2.65904,2.64951,2.65676,269800000.0
2007-09-28 13:30:00,2.65664,2.65723,2.64868,2.65483,258420000.0
2007-09-28 14:00:00,2.65087,2.65815,2.64765,2.65586,273910000.0
2007-09-28 14:30:00,2.65308,2.65845,2.64583,2.65146,277950000.0
2007-09-28 15:00:00,2.65043,2.65262,2.64296,2.64905,271930000.0
2007-09-28 15:30:00,2.64476,2.65268,2.64186,2.64917,254180000.0
2007-09-28 16:00:00,2.64917,2.65122,2.64131,2.64841,272430000.0
2007-09-28 16:30:00,2.64898,2.64965,2.63726,2.6454,281290000.0
2007-09-28 17:00:00,2.64574,2.64816,2.6362,2.64025,278230000.0
2007-09-28 17:30:00,2.6444,2.64892,2.63866,2.64858,260550000.0
2007-09-28 18:00:00,2.64798,2.64892,2.63945,2.64324,259050000.0
2007-09-28 18:30:00,2.64244,2.6459,2.63716,2.63974,270700000.0
2007-09-28 19:00:00,2.64023,2.64518,2.63415,2.639,254270000.0
2007-09-28 19:30:00,2.64119,2.64272,2.62963,2.63587,266680000.0
2007-09-28 20:00:00,2.63667,2.63866,2.62851,2.63554,261950000.0
2007-09-28 20:30:00,2.63298,2.63776,2.62875,2.63507,285570000.0
2007-09-28 21:00:00,2.63439,2.6406,2.62945,2.63472,254840000.0
2007-09-28 21:30:00,2.63549,2.6388,2.63155,2.63537,223020000.0
2007-09-28 22:00:00,2.63781,2.63861,2.62938,2.63741,231040000.0
2007-09-28 22:30:00,2.63609,2.63906,2.6289,2.63518,219410000.0
2007-09-30 23:00:00,2.63512,2.63968,2.63013,2.63416,163150000.0
2007-09-30 23:30:00,2.63444,2.63902,2.63058,2.63605,182780000.0
2007-10-01 00:00:00,2.63578,2.64168,2.6311,2.63494,215530000.0
2007-10-01 00:30:00,2.63595,2.64118,2.6314,2.63739,223560000.0
2007-10-01 01:00:00,2.63647,2.64012,2.63098,2.63811,214910000.0
2007-10-01 01:30:00,2.63677,2.63944,2.63116,2.63585,234420000.0
2007-10-01 02:00:00,2.63595,2.6399,2.62946,2.6352,245940000.0
2007-10-01 02:30:00,2.63891,2.63935,2.63095,2.63481,218180000.0
2007-10-01 03:00:00,2.63542,2.63967,2.62932,2.63451,204160000.0
2007-10-01 03:30:00,2.63487,2.63977,2.62947,2.63677,221540000.0
2007-10-01 04:00:00,2.63715,2.64067,2.63072,2.63686,222150000.0
2007-10-01 04:30:00,2.63806,2.63899,2.62988,2.63545,243020000.0
2007-10-01 05:00:00,2.63555,2.63919,2.63004,2.63569,215420000.0
2007-10-01 05:30:00,2.63735,2.64179,2.63009,2.63588,235560000.0
2007-10-01 06:00:00,2.63936,2.64067,2.63127,2.63538,224780000.0
2007-10-01 06:30:00,2.63329,2.64071,2.63068,2.6378,258660000.0
2007-10-01 07:00:00,2.63712,2.6423,2.63166,2.63787,274780000.0
2007-10-01 07:30:00,2.6418,2.6418,2.63214,2.63993,250160000.0
2007-10-01 08:00:00,2.639,2.6408,2.6298,2.6372,249650000.0
2007-10-01 08:30:00,2.63662,2.63904,2.63046,2.63556,246650000.0
2007-10-01 09:00:00,2.63761,2.64252,2.63234,2.64252,271650000.0
2007-10-01 09:30:00,2.64292,2.64584,2.63526,2.64491,264540000.0
2007-10-01 10:00:00,2.64254,2.6473,2.63507,2.64618,255160000.0
2007-10-01 10:30:00,2.64449,2.64684,2.63473,2.64257,294040000.0
2007-10-01 11:00:00,2.64279,2.64449,2.63607,2.64123,286400000.0
2007-10-01 11:30:00,2.64206,2.64295,2.6307,2.63882,250790000.0
2007-10-01 12:00:00,2.63752,2.64162,2.63251,2.63696,254060000.0
2007-10-01 12:30:00,2.64075,2.64188,2.63347,2.63949,258560000.0
2007-10-01 13:00:00,2.64097,2.64556,2.63337,2.64162,294060000.0
2007-10-01 13:30:00,2.64186,2.64957,2.63701,2.64205,257140000.0
2007-10-01 14:00:00,2.6446,2.64928,2.63998,2.64315,264430000.0
2007-10-01 14:30:00,2.64601,2.64855,2.64006,2.64343,281420000.0
2007-10-01 15:00:00,2.64422,2.64856,2.63761,2.6432,286050000.0
2007-10-01 15:30:00,2.64165,2.64569,2.63598,2.64482,267780000.0
2007-10-01 16:00:00,2.64228,2.64474,2.63648,2.64008,265700000.0
2007-10-01 16:30:00,2.6429,2.6447,2.6338,2.6392,253920000.0
2007-10-01 17:00:00,2.63996,2.64246,2.63375,2.64139,259940000.0
2007-10-01 17:30:00,2.64123,2.64308,2.63334,2.63991,257190000.0
2007-10-01 18:00:00,2.64189,2.64376,2.63507,2.6419,271780000.0
2007-10-01 18:30:00,2.64281,2.6431,2.6334,2.64123,292690000.0
2007-10-01 19:00:00,2.63989,2.64202,2.63039,2.63955,273080000.0
2007-10-01 19:30:00,2.63598,2.64158,2.63077,2.63804,260950000.0
2007-10-01 20:00:00,2.63879,2.64219,2.63228,2.63559,255090000.0
2007-10-01 20:30:00,2.64006,2.64232,2.63278,2.63861,239960000.0
2007-10-01 21:00:00,2.63585,2.64242,2.63221,2.63453,239290000.0
2007-10-01 21:30:00,2.63709,2.64185,2.63211,2.63909,240290000.0
2007-10-01 22:00:00,2.6379,2.64173,2.63368,2.64092,232140000.0
2007-10-01 22:30:00,2.64066,2.64186,2.633,2.63966,227030000.0
2007-10-01 23:00:00,2.63944,2.64306,2.63426,2.63426,241430000.0
2007-10-01 23:30:00,2.63692,2.64655,2.63334,2.6399,200690000.0
2007-10-02 00:00:00,2.63984,2.64482,2.63387,2.63949,248470000.0
2007-10-02 00:30:00,2.63827,2.64611,2.63405,2.6406,203790000.0
2007-10-02 01:00:00,2.63592,2.64546,2.6329,2.64546,246030000.0
2007-10-02 01:30:00,2.63752,2.64122,2.63436,2.63701,277040000.0
2007-10-02 02:00:00,2.64053,2.64151,2.63358,2.64041,219790000.0
2007-10-02 02:30:00,2.63944,2.64289,2.63393,2.63779,218160000.0
2007-10-02 03:00:00,2.63957,2.64436,2.63289,2.64202,234670000.0
2007-10-02 03:30:00,2.63975,2.64259,2.635,2.63901,202520000.0
2007-10-02 04:00:00,2.64256,2.64293,2.63444,2.63958,232920000.0
2007-10-02 04:30:00,2.63925,2.64342,2.63586,2.6419,233030000.0
2007-10-02 05:00:00,2.63985,2.64398,2.63497,2.64298,220540000.0
2007-10-02 05:30:00,2.64052,2.64467,2.63464,2.64356,210530000.0
2007-10-02 06:00:00,2.64392,2.64563,2.636,2.64367,223260000.0
2007-10-02 06:30:00,2.64098,2.6455,2.63636,2.64258,257550000.0
2007-10-02 07:00:00,2.64224,2.6455,2.63503,2.63911,240530000.0
2007-10-02 07:30:00,2.64037,2.64526,2.63622,2.64378,266920000.0
2007-10-02 08:00:00,2.6437,2.64766,2.63703,2.64722,262170000.0
2007-10-02 08:30:00,2.64774,2.6498,2.63901,2.64787,246040000.0
2007-10-02 09:00:00,2.64895,2.65398,2.64446,2.65326,274790000.0
2007-10-02 09:30:00,2.65262,2.65418,2.6459,2.6523,260290000.0
2007-10-02 10:00:00,2.65276,2.65355,2.64044,2.64614,267280000.0
2007-10-02 10:30:00,2.64838,2.65164,2.64134,2.65052,270890000.0
2007-10-02 11:00:00,2.65037,2.6546,2.64322,2.65249,291800000.0
2007-10-02 11:30:00,2.653,2.65626,2.6479,2.65311,264910000.0
2007-10-02 12:00:00,2.65392,2.65639,2.6482,2.65334,252830000.0
2007-10-02 12:30:00,2.65477,2.659,2.65028,2.65772,272690000.0
2007-10-02 13:00:00,2.65753,2.66203,2.65186,2.6579,277580000.0
2007-10-02 13:30:00,2.65874,2.66142,2.65032,2.65032,279770000.0
2007-10-02 14:00:00,2.6566,2.65837,2.65011,2.65755,249420000.0
2007-10-02 14:30:00,2.65688,2.65976,2.65068,2.65619,290660000.0
2007-10-02 15:00:00,2.65502,2.65893,2.64941,2.65681,270550000.0
2007-10-02 15:30:00,2.65716,2.6584,2.64818,2.65439,269440000.0
2007-10-02 16:00:00,2.65358,2.66015,2.6492,2.65929,261440000.0
2007-10-02 16:30:00,2.66006,2.66596,2.65357,2.66099,261420000.0
2007-10-02 17:00:00,2.66094,2.66265,2.65366,2.66131,260180000.0
2007-10-02 17:30:00,2.65818,2.66114,2.64934,2.65657,256170000.0
2007-10-02 18:00:00,2.65727,2.65952,2.64879,2.65651,272820000.0
2007-10-02 18:30:00,2.65606,2.65894,2.64933,2.65495,277190000.0
2007-10-02 19:00:00,2.65729,2.66064,2.6493,2.65909,266190000.0
2007-10-02 19:30:00,2.65453,2.66157,2.65231,2.65666,248710000.0
2007-10-02 20:00:00,2.65775,2.66265,2.65349,2.6572,255560000.0
2007-10-02 20:30:00,2.66043,2.66297,2.65352,2.6579,223390000.0
2007-10-02 21:00:00,2.65767,2.66031,2.652,2.6585,221790000.0
2007-10-02 21:30:00,2.65494,2.66048,2.6522,2.65602,184010000.0
2007-10-02 22:00:00,2.65781,2.66128,2.6535,2.66021,218630000.0
2007-10-02 22:30:00,2.6597,2.66072,2.65178,2.65751,193400000.0
2007-10-02 23:00:00,2.65663,2.65955,2.65048,2.65474,237290000.0
2007-10-02 23:30:00,2.6542,2.65995,2.65173,2.6573,237190000.0
2007-10-03 00:00:00,2.65926,2.66051,2.65191,2.65812,229840000.0
2007-10-03 00:30:00,2.65424,2.65955,2.65212,2.65655,205660000.0
2007-10-03 01:00:00,2.65272,2.65882,2.65073,2.65644,256890000.0
2007-10-03 01:30:00,2.65474,2.65957,2.65151,2.65626,298790000.0
2007-10-03 02:00:00,2.65607,2.66003,2.64883,2.65888,242170000.0
2007-10-03 02:30:00,2.65627,2.65945,2.65038,2.6564,227160000.0
2007-10-03 03:00:00,2.6566,2.65938,2.64863,2.65469,211150000.0
2007-10-03 03:30:00,2.65313,2.65669,2.64787,2.65326,236640000.0
2007-10-03 04:00:00,2.65285,2.65542,2.64765,2.65318,234180000.0
2007-10-03 04:30:00,2.65392,2.6549,2.64584,2.65393,245060000.0
2007-10-03 05:00:00,2.65301,2.65584,2.64621,2.65186,225930000.0
2007-10-03 05:30:00,2.65154,2.6559,2.64489,2.65293,213930000.0
2007-10-03 06:00:00,2.65182,2.65573,2.64797,2.65139,202400000.0
2007-10-03 06:30:00,2.65209,2.65638,2.64711,2.65288,251010000.0
2007-10-03 07:00:00,2.65319,2.6579,2.64778,2.65656,259410000.0
2007-10-03 07:30:00,2.65407,2.65934,2.6503,2.6561,261690000.0
2007-10-03 08:00:00,2.65651,2.65792,2.64905,2.656,258530000.0
2007-10-03 08:30:00,2.65593,2.65652,2.64619,2.65066,246050000.0
2007-10-03 09:00:00,2.65169,2.65394,2.64597,2.65115,266400000.0
2007-10-03 09:30:00,2.65024,2.65524,2.64676,2.65279,260410000.0
2007-10-03 10:00:00,2.65524,2.65548,2.64664,2.65266,258920000.0
2007-10-03 10:30:00,2.6509,2.65831,2.64659,2.65559,266310000.0
2007-10-03 11:00:00,2.65447,2.65787,2.64874,2.65758,274200000.0
2007-10-03 11:30:00,2.65542,2.65864,2.64685,2.65619,268920000.0
2007-10-03 12:00:00,2.65753,2.65942,2.64852,2.65207,272170000.0
2007-10-03 12:30:00,2.65448,2.65863,2.64956,2.65412,267590000.0
2007-10-03 13:00:00,2.65579,2.6589,2.64894,2.65389,282290000.0
2007-10-03 13:30:00,2.65519,2.65798,2.64458,2.64698,260440000.0
2007-10-03 14:00:00,2.65327,2.65616,2.64752,2.65296,262930000.0
2007-10-03 14:30:00,2.65193,2.65628,2.64893,2.65466,268440000.0
2007-10-03 15:00:00,2.65477,2.65722,2.64829,2.65706,276540000.0
2007-10-03 15:30:00,2.65532,2.65729,2.647,2.65439,263920000.0
2007-10-03 16:00:00,2.65501,2.65962,2.64978,2.65327,266920000.0
2007-10-03 16:30:00,2.65806,2.66342,2.65252,2.66204,262160000.0
2007-10-03 17:00:00,2.66223,2.66435,2.65478,2.66435,257310000.0
2007-10-03 17:30:00,2.66188,2.66573,2.656,2.6639,240790000.0
2007-10-03 18:00:00,2.66414,2.67,2.65924,2.66711,272190000.0
2007-10-03 18:30:00,2.66788,2.67126,2.6609,2.6672,286190000.0
2007-10-03 19:00:00,2.66908,2.66997,2.65995,2.66791,286060000.0
2007-10-03 19:30:00,2.66356,2.66971,2.66069,2.66778,235280000.0
2007-10-03 20:00:00,2.66601,2.67002,2.66119,2.66576,255810000.0
2007-10-03 20:30:00,2.66728,2.67305,2.66272,2.6692,244560000.0
2007-10-03 21:00:00,2.66787,2.67293,2.66446,2.67155,257030000.0
2007-10-03 21:30:00,2.67,2.67521,2.66565,2.67401,230910000.0
2007-10-03 22:00:00,2.67354,2.67627,2.66786,2.67508,231550000.0
2007-10-03 22:30:00,2.6727,2.67601,2.66731,2.672,235310000.0
2007-10-03 23:00:00,2.67355,2.67723,2.66844,2.67485,244280000.0
2007-10-03 23:30:00,2.67041,2.67685,2.6669,2.67211,211400000.0
2007-10-04 00:00:00,2.67364,2.676,2.66387,2.67251,273800000.0
2007-10-04 00:30:00,2.67473,2.67655,2.66568,2.67256,244280000.0
2007-10-04 01:00:00,2.66522,2.67443,2.66388,2.67127,271540000.0
2007-10-04 01:30:00,2.66945,2.67457,2.66696,2.67127,244650000.0
2007-10-04 02:00:00,2.67148,2.67583,2.66583,2.6756,232540000.0
2007-10-04 02:30:00,2.67571,2.67612,2.66454,2.66901,226940000.0
2007-10-04 03:00:00,2.67131,2.67453,2.66426,2.66785,221150000.0
2007-10-04 03:30:00,2.66967,2.67256,2.66468,2.66904,204290000.0
2007-10-04 04:00:00,2.66911,2.67282,2.66356,2.67158,223560000.0
2007-10-04 04:30:00,2.66828,2.67335,2.66354,2.66978,200300000.0
2007-10-04 05:00:00,2.67199,2.67392,2.66502,2.67085,218280000.0
2007-10-04 05:30:00,2.67361,2.67646,2.66508,2.67133,235130000.0
2007-10-04 06:00:00,2.67125,2.6767,2.66784,2.67367,231670000.0
2007-10-04 06:30:00,2.67211,2.67712,2.66576,2.67486,255410000.0
2007-10-04 07:00:00,2.67103,2.67593,2.66473,2.67195,247270000.0
2007-10-04 07:30:00,2.67129,2.67574,2.66479,2.67537,273770000.0
2007-10-04 08:00:00,2.67561,2.67725,2.66705,2.67373,261290000.0
2007-10-04 08:30:00,2.67238,2.67649,2.66668,2.67001,237550000.0
2007-10-04 09:00:00,2.67282,2.6753,2.66464,2.67417,283340000.0
2007-10-04 09:30:00,2.67488,2.67509,2.66703,2.67338,267020000.0
2007-10-04 10:00:00,2.67294,2.67508,2.65846,2.67129,265530000.0
2007-10-04 10:30:00,2.67144,2.67447,2.66412,2.66947,282310000.0
2007-10-04 11:00:00,2.6704,2.6719,2.66119,2.66822,278550000.0
2007-10-04 11:30:00,2.66673,2.66874,2.66174,2.66662,262320000.0
2007-10-04 12:00:00,2.66744,2.66794,2.65874,2.65912,253190000.0
2007-10-04 12:30:00,2.66683,2.6689,2.65926,2.66631,273400000.0
2007-10-04 13:00:00,2.66708,2.66991,2.66063,2.66372,284050000.0
2007-10-04 13:30:00,2.66711,2.66933,2.65998,2.65998,262550000.0
2007-10-04 14:00:00,2.66847,2.66992,2.66161,2.6682,252790000.0
2007-10-04 14:30:00,2.66807,2.67595,2.66261,2.67346,269420000.0
2007-10-04 15:00:00,2.67242,2.67384,2.66486,2.66918,292180000.0
2007-10-04 15:30:00,2.66989,2.67387,2.66294,2.67189,257060000.0
2007-10-04 16:00:00,2.67273,2.67273,2.65395,2.6574,268550000.0
2007-10-04 16:30:00,2.65729,2.6609,2.65264,2.65961,245160000.0
2007-10-04 17:00:00,2.66049,2.66217,2.65449,2.65879,258560000.0
2007-10-04 17:30:00,2.66196,2.66332,2.65384,2.66166,252050000.0
2007-10-04 18:00:00,2.66364,2.66364,2.65335,2.66048,260800000.0
2007-10-04 18:30:00,2.66059,2.66285,2.65308,2.6619,240650000.0
2007-10-04 19:00:00,2.6612,2.66332,2.65519,2.66179,268930000.0
2007-10-04 19:30:00,2.65911,2.66318,2.65432,2.65967,242670000.0
2007-10-04 20:00:00,2.66192,2.6648,2.65728,2.65962,257820000.0
2007-10-04 20:30:00,2.66147,2.66667,2.65696,2.66467,264820000.0
2007-10-04 21:00:00,2.66067,2.66608,2.65782,2.66215,233080000.0
2007-10-04 21:30:00,2.66017,2.66267,2.65394,2.66011,248560000.0
2007-10-04 22:00:00,2.66017,2.66207,2.6535,2.66084,205640000.0
2007-10-04 22:30:00,2.66003,2.66112,2.6529,2.65676,218280000.0
2007-10-04 23:00:00,2.65959,2.66177,2.65292,2.65887,226930000.0
2007-10-04 23:30:00,2.65533,2.66252,2.65402,2.66004,207590000.0
2007-10-05 00:00:00,2.66008,2.66348,2.65405,2.66201,275440000.0
2007-10-05 00:30:00,2.66167,2.66337,2.6554,2.66274,228050000.0
2007-10-05 01:00:00,2.65692,2.66523,2.65429,2.66092,243270000.0
2007-10-05 01:30:00,2.65846,2.6637,2.65535,2.66109,271180000.0
2007-10-05 02:00:00,2.65963,2.66423,2.65389,2.66079,237060000.0
2007-10-05 02:30:00,2.65875,2.66169,2.65259,2.66154,231160000.0
2007-10-05 03:00:00,2.65982,2.66361,2.65421,2.65971,202660000.0
2007-10-05 03:30:00,2.66166,2.66438,2.6542,2.6612,179400000.0
2007-10-05 04:00:00,2.66007,2.66367,2.65307,2.65934,222310000.0
2007-10-05 04:30:00,2.66131,2.66464,2.65377,2.66154,241810000.0
2007-10-05 05:00:00,2.65754,2.66388,2.65433,2.65955,192650000.0
2007-10-05 05:30:00,2.66226,2.66377,2.65341,2.65933,224030000.0
2007-10-05 06:00:00,2.65798,2.66358,2.65255,2.66117,209540000.0
2007-10-05 06:30:00,2.66067,2.66339,2.6534,2.65861,242430000.0
2007-10-05 07:00:00,2.66156,2.66391,2.65515,2.66065,223810000.0
2007-10-05 07:30:00,2.65954,2.6636,2.65487,2.66203,252660000.0
2007-10-05 08:00:00,2.66056,2.6641,2.65457,2.6622,252300000.0
2007-10-05 08:30:00,2.66079,2.66481,2.65583,2.65959,254940000.0
2007-10-05 09:00:00,2.66137,2.66327,2.65522,2.65873,274770000.0
2007-10-05 09:30:00,2.66175,2.664,2.6557,2.66058,262070000.0
2007-10-05 10:00:00,2.66288,2.665,2.65602,2.66198,269550000.0
2007-10-05 10:30:00,2.66128,2.6645,2.65606,2.66226,275310000.0
2007-10-05 11:00:00,2.66472,2.66506,2.65571,2.66131,287200000.0
2007-10-05 11:30:00,2.66365,2.66521,2.65731,2.66234,284550000.0
2007-10-05 12:00:00,2.66298,2.66392,2.65497,2.65626,278030000.0
2007-10-05 12:30:00,2.65892,2.66368,2.65529,2.65859,278420000.0
2007-10-05 13:00:00,2.65664,2.66272,2.65391,2.65862,269790000.0
2007-10-05 13:30:00,2.65995,2.66187,2.6516,2.6516,277670000.0
2007-10-05 14:00:00,2.65912,2.66032,2.65135,2.65932,255170000.0
2007-10-05 14:30:00,2.65891,2.67811,2.65601,2.66997,271560000.0
2007-10-05 15:00:00,2.66925,2.66925,2.65976,2.66713,263040000.0
2007-10-05 15:30:00,2.66553,2.66755,2.64785,2.65449,273300000.0
2007-10-05 16:00:00,2.65566,2.66132,2.64704,2.65204,268180000.0
2007-10-05 16:30:00,2.65213,2.65887,2.64668,2.65338,252680000.0
2007-10-05 17:00:00,2.65385,2.65524,2.64663,2.654,252920000.0
2007-10-05 17:30:00,2.65141,2.65414,2.6443,2.64882,249300000.0
2007-10-05 18:00:00,2.6508,2.65668,2.64504,2.65031,268190000.0
2007-10-05 18:30:00,2.65338,2.65806,2.64523,2.65505,291780000.0
2007-10-05 19:00:00,2.65589,2.65757,2.64726,2.65571,276040000.0
2007-10-05 19:30:00,2.65117,2.6566,2.6476,2.65635,239670000.0
2007-10-05 20:00:00,2.65392,2.65743,2.64933,2.65022,247690000.0
2007-10-05 20:30:00,2.65349,2.65733,2.64906,2.6566,254060000.0
2007-10-05 21:00:00,2.65231,2.65868,2.64925,2.65366,217560000.0
2007-10-05 21:30:00,2.65312,2.65857,2.65122,2.65817,201290000.0
2007-10-05 22:00:00,2.65667,2.65973,2.65017,2.65567,176640000.0
2007-10-05 22:30:00,2.65545,2.65863,2.64926,2.65536,206410000.0
2007-10-07 23:00:00,2.65195,2.65429,2.64755,2.65229,96270000.0
2007-10-07 23:30:00,2.64876,2.65563,2.64692,2.65184,228240000.0
2007-10-08 00:00:00,2.65273,2.65592,2.6458,2.65303,273970000.0
2007-10-08 00:30:00,2.65326,2.65516,2.64828,2.6543,216670000.0
2007-10-08 01:00:00,2.64902,2.65681,2.64553,2.65131,226670000.0
2007-10-08 01:30:00,2.65118,2.65419,2.64759,2.65176,253050000.0
2007-10-08 02:00:00,2.65252,2.65606,2.64813,2.65268,295670000.0
2007-10-08 02:30:00,2.65257,2.65588,2.64734,2.64832,261040000.0
2007-10-08 03:00:00,2.65258,2.65759,2.64855,2.65297,217910000.0
2007-10-08 03:30:00,2.65342,2.65744,2.64876,2.65372,268330000.0
2007-10-08 04:00:00,2.65406,2.65622,2.64775,2.64912,169690000.0
2007-10-08 04:30:00,2.6492,2.65651,2.64911,2.65186,219680000.0
2007-10-08 05:00:00,2.65243,2.65675,2.64785,2.65329,203900000.0
2007-10-08 05:30:00,2.65422,2.65646,2.64791,2.65449,221380000.0
2007-10-08 06:00:00,2.65323,2.65622,2.64997,2.65407,177660000.0
2007-10-08 06:30:00,2.65233,2.65856,2.64913,2.65213,206650000.0
2007-10-08 07:00:00,2.65551,2.6603,2.64855,2.65468,219570000.0
2007-10-08 07:30:00,2.65223,2.65991,2.65019,2.6542,257670000.0
2007-10-08 08:00:00,2.65498,2.66119,2.64885,2.65651,251690000.0
2007-10-08 08:30:00,2.65971,2.66109,2.65192,2.65856,272840000.0
2007-10-08 09:00:00,2.65872,2.66101,2.65218,2.65885,279900000.0
2007-10-08 09:30:00,2.65807,2.66335,2.65199,2.65979,274420000.0
2007-10-08 10:00:00,2.66013,2.66018,2.65149,2.65637,251300000.0
2007-10-08 10:30:00,2.6571,2.66229,2.65013,2.65897,246450000.0
2007-10-08 11:00:00,2.65852,2.65988,2.65128,2.65747,251440000.0
2007-10-08 11:30:00,2.65791,2.6595,2.64826,2.65703,276170000.0
2007-10-08 12:00:00,2.65446,2.65807,2.6476,2.65512,261930000.0
2007-10-08 12:30:00,2.6561,2.65892,2.64975,2.65717,275810000.0
2007-10-08 13:00:00,2.65719,2.65841,2.64929,2.65703,263700000.0
2007-10-08 13:30:00,2.65624,2.65756,2.64948,2.65223,240660000.0
2007-10-08 14:00:00,2.65061,2.65817,2.64894,2.65357,263680000.0
2007-10-08 14:30:00,2.65419,2.65917,2.64869,2.65421,259430000.0
2007-10-08 15:00:00,2.65561,2.65958,2.64963,2.65762,278670000.0
2007-10-08 15:30:00,2.65481,2.6623,2.65113,2.66122,271290000.0
2007-10-08 16:00:00,2.66195,2.66249,2.65247,2.65858,263800000.0
2007-10-08 16:30:00,2.6593,2.66498,2.65286,2.66098,283670000.0
2007-10-08 17:00:00,2.66263,2.665,2.65637,2.66159,270050000.0
2007-10-08 17:30:00,2.66202,2.66885,2.64991,2.66458,272290000.0
2007-10-08 18:00:00,2.66547,2.66914,2.6498,2.66771,259290000.0
2007-10-08 18:30:00,2.66419,2.6697,2.65954,2.66579,271180000.0
2007-10-08 19:00:00,2.66426,2.66923,2.65943,2.66821,216900000.0
2007-10-08 19:30:00,2.66846,2.67008,2.6602,2.66939,235150000.0
2007-10-08 20:00:00,2.66953,2.67279,2.66249,2.66759,263060000.0
2007-10-08 20:30:00,2.66953,2.67137,2.66319,2.66787,254160000.0
2007-10-08 21:00:00,2.66863,2.67193,2.66243,2.67017,236290000.0
2007-10-08 21:30:00,2.661,2.67178,2.6608,2.66861,189390000.0
2007-10-08 22:00:00,2.66935,2.67018,2.66196,2.66923,204910000.0
2007-10-08 22:30:00,2.66887,2.66941,2.66208,2.66547,203030000.0
2007-10-08 23:00:00,2.66652,2.66721,2.65818,2.66284,229530000.0
2007-10-08 23:30:00,2.66138,2.6667,2.65603,2.66249,194910000.0
2007-10-09 00:00:00,2.66289,2.66755,2.65743,2.66557,196530000.0
2007-10-09 00:30:00,2.66614,2.66856,2.66013,2.6655,204410000.0
2007-10-09 01:00:00,2.66676,2.66829,2.65829,2.66481,205550000.0
2007-10-09 01:30:00,2.6636,2.66859,2.65877,2.66631,236180000.0
2007-10-09 02:00:00,2.66705,2.66778,2.66008,2.66198,255020000.0
2007-10-09 02:30:00,2.66669,2.66797,2.65952,2.65952,279930000.0
2007-10-09 03:00:00,2.66483,2.67053,2.66093,2.66272,259060000.0
2007-10-09 03:30:00,2.66893,2.67088,2.66085,2.66613,280430000.0
2007-10-09 04:00:00,2.6691,2.67029,2.66033,2.66255,211300000.0
2007-10-09 04:30:00,2.66561,2.67054,2.65964,2.66817,247150000.0
2007-10-09 05:00:00,2.66838,2.67271,2.66229,2.67055,243390000.0
2007-10-09 05:30:00,2.67014,2.67375,2.66387,2.67067,229400000.0
2007-10-09 06:00:00,2.66761,2.67314,2.6651,2.67155,250160000.0
2007-10-09 06:30:00,2.67143,2.67303,2.66487,2.67084,235040000.0
2007-10-09 07:00:00,2.67105,2.67244,2.66394,2.66834,244960000.0
2007-10-09 07:30:00,2.66855,2.6722,2.66366,2.66978,260050000.0
2007-10-09 08:00:00,2.67084,2.67194,2.66195,2.66656,251060000.0
2007-10-09 08:30:00,2.67032,2.67068,2.66089,2.66765,277810000.0
2007-10-09 09:00:00,2.6654,2.67326,2.66209,2.67047,284640000.0
2007-10-09 09:30:00,2.66779,2.67196,2.66272,2.6681,281560000.0
2007-10-09 10:00:00,2.67051,2.67172,2.66268,2.668,253920000.0
2007-10-09 10:30:00,2.67097,2.67207,2.66366,2.67108,268420000.0
2007-10-09 11:00:00,2.67061,2.67428,2.66556,2.67317,245560000.0
2007-10-09 11:30:00,2.67278,2.67613,2.66339,2.67485,281800000.0
2007-10-09 12:00:00,2.67066,2.67357,2.66478,2.67012,266690000.0
2007-10-09 12:30:00,2.6708,2.67189,2.66097,2.66729,273200000.0
2007-10-09 13:00:00,2.66905,2.66972,2.66128,2.66972,280190000.0
2007-10-09 13:30:00,2.66972,2.67032,2.66148,2.66669,251300000.0
2007-10-09 14:00:00,2.66028,2.66957,2.6587,2.66706,272290000.0
2007-10-09 14:30:00,2.66417,2.66958,2.66058,2.6653,264070000.0
2007-10-09 15:00:00,2.66698,2.67041,2.66104,2.66905,286180000.0
2007-10-09 15:30:00,2.66471,2.66883,2.65663,2.66231,259550000.0
2007-10-09 16:00:00,2.66292,2.66498,2.65293,2.65946,263060000.0
2007-10-09 16:30:00,2.65831,2.66105,2.64966,2.65255,268810000.0
2007-10-09 17:00:00,2.65277,2.65524,2.64647,2.65117,274690000.0
2007-10-09 17:30:00,2.65339,2.65516,2.64608,2.65091,269440000.0
2007-10-09 18:00:00,2.65441,2.65589,2.64598,2.65527,261190000.0
2007-10-09 18:30:00,2.65332,2.65564,2.64593,2.65118,276550000.0
2007-10-09 19:00:00,2.65316,2.65543,2.64581,2.65314,245960000.0
2007-10-09 19:30:00,2.65312,2.6552,2.64495,2.6543,252790000.0
2007-10-09 20:00:00,2.65416,2.6571,2.64884,2.6545,263930000.0
2007-10-09 20:30:00,2.65512,2.65559,2.64465,2.6502,266180000.0
2007-10-09 21:00:00,2.65171,2.65397,2.64334,2.65106,263180000.0
2007-10-09 21:30:00,2.65245,2.65329,2.64421,2.6499,251160000.0
2007-10-09 22:00:00,2.64763,2.65373,2.64268,2.65079,227920000.0
2007-10-09 22:30:00,2.65046,2.65241,2.64124,2.64924,217660000.0
2007-10-09 23:00:00,2.64866,2.65242,2.64292,2.65035,233900000.0
2007-10-09 23:30:00,2.64968,2.65253,2.64474,2.65107,241040000.0
2007-10-10 00:00:00,2.64977,2.6522,2.64471,2.65182,222460000.0
2007-10-10 00:30:00,2.64848,2.6522,2.64189,2.64899,203570000.0
2007-10-10 01:00:00,2.64994,2.65209,2.64315,2.64998,214310000.0
2007-10-10 01:30:00,2.64815,2.65188,2.64248,2.64788,211660000.0
2007-10-10 02:00:00,2.647,2.65115,2.64104,2.6483,265660000.0
2007-10-10 02:30:00,2.64706,2.65131,2.64175,2.64336,280880000.0
2007-10-10 03:00:00,2.64842,2.65282,2.64352,2.6491,260420000.0
2007-10-10 03:30:00,2.64922,2.65348,2.64499,2.64965,254850000.0
2007-10-10 04:00:00,2.6491,2.65232,2.64329,2.64704,239050000.0
2007-10-10 04:30:00,2.64906,2.65257,2.6435,2.64542,244530000.0
2007-10-10 05:00:00,2.6481,2.65262,2.64465,2.65039,215660000.0
2007-10-10 05:30:00,2.65114,2.65328,2.64398,2.64779,227390000.0
2007-10-10 06:00:00,2.64635,2.65163,2.64013,2.64846,207920000.0
2007-10-10 06:30:00,2.65093,2.65177,2.64204,2.64851,244770000.0
2007-10-10 07:00:00,2.64822,2.65223,2.64351,2.65016,212420000.0
2007-10-10 07:30:00,2.64633,2.65167,2.6427,2.65129,259970000.0
2007-10-10 08:00:00,2.65093,2.65196,2.64348,2.64741,255810000.0
2007-10-10 08:30:00,2.65003,2.65088,2.6419,2.6488,276420000.0
2007-10-10 09:00:00,2.6489,2.64933,2.64108,2.64602,271660000.0
2007-10-10 09:30:00,2.64806,2.64898,2.6408,2.6448,278790000.0
2007-10-10 10:00:00,2.64907,2.64969,2.64075,2.64647,257660000.0
2007-10-10 10:30:00,2.64561,2.64754,2.63917,2.64653,260660000.0
2007-10-10 11:00:00,2.64606,2.64739,2.63797,2.64416,250660000.0
2007-10-10 11:30:00,2.64366,2.64544,2.63528,2.6433,264920000.0
2007-10-10 12:00:00,2.64,2.64628,2.63632,2.64329,258420000.0
2007-10-10 12:30:00,2.64383,2.64589,2.63627,2.64201,265920000.0
2007-10-10 13:00:00,2.64301,2.64613,2.63705,2.64479,264940000.0
2007-10-10 13:30:00,2.64269,2.64813,2.63906,2.64246,247570000.0
2007-10-10 14:00:00,2.63911,2.6463,2.63532,2.64182,270190000.0
2007-10-10 14:30:00,2.63942,2.6424,2.63463,2.63793,265690000.0
2007-10-10 15:00:00,2.6377,2.64439,2.63412,2.64187,288190000.0
2007-10-10 15:30:00,2.6393,2.64506,2.63591,2.64289,271580000.0
2007-10-10 16:00:00,2.64332,2.64332,2.63386,2.6408,258680000.0
2007-10-10 16:30:00,2.64133,2.64448,2.63362,2.64448,284570000.0
2007-10-10 17:00:00,2.64421,2.64574,2.63598,2.64337,276460000.0
2007-10-10 17:30:00,2.64498,2.64561,2.635,2.64439,272530000.0
2007-10-10 18:00:00,2.64487,2.64984,2.63884,2.64984,260780000.0
2007-10-10 18:30:00,2.64913,2.65102,2.64132,2.64831,280330000.0
2007-10-10 19:00:00,2.64621,2.65068,2.64163,2.64675,255060000.0
2007-10-10 19:30:00,2.64876,2.654,2.64257,2.65039,245070000.0
2007-10-10 20:00:00,2.65089,2.6547,2.64589,2.65228,237660000.0
2007-10-10 20:30:00,2.64735,2.65397,2.64655,2.65028,253150000.0
2007-10-10 21:00:00,2.65235,2.65312,2.64409,2.64668,250560000.0
2007-10-10 21:30:00,2.64742,2.65072,2.64322,2.64878,241150000.0
2007-10-10 22:00:00,2.64668,2.65078,2.64168,2.64986,215900000.0
2007-10-10 22:30:00,2.64631,2.65168,2.64121,2.648,209790000.0
2007-10-10 23:00:00,2.64767,2.65436,2.64219,2.6448,246430000.0
2007-10-10 23:30:00,2.64587,2.65016,2.64012,2.64794,215290000.0
2007-10-11 00:00:00,2.64635,2.65045,2.64045,2.64701,212820000.0
2007-10-11 00:30:00,2.64802,2.65026,2.64231,2.64927,204200000.0
2007-10-11 01:00:00,2.64814,2.65124,2.64306,2.64998,226300000.0
2007-10-11 01:30:00,2.64873,2.65193,2.64123,2.64697,240030000.0
2007-10-11 02:00:00,2.65027,2.65063,2.64351,2.64588,261660000.0
2007-10-11 02:30:00,2.64861,2.65017,2.64053,2.6409,269550000.0
2007-10-11 03:00:00,2.64761,2.64989,2.64188,2.64486,249910000.0
2007-10-11 03:30:00,2.64791,2.65031,2.64192,2.64929,265330000.0
2007-10-11 04:00:00,2.64919,2.65013,2.63983,2.64223,239670000.0
2007-10-11 04:30:00,2.64382,2.6508,2.64106,2.6467,266450000.0
2007-10-11 05:00:00,2.64756,2.64977,2.63846,2.64639,222010000.0
2007-10-11 05:30:00,2.6482,2.6482,2.64054,2.64592,220630000.0
2007-10-11 06:00:00,2.64414,2.64713,2.6388,2.64643,219440000.0
2007-10-11 06:30:00,2.64632,2.64759,2.63914,2.64324,262430000.0
2007-10-11 07:00:00,2.64297,2.64714,2.63822,2.64537,246550000.0
2007-10-11 07:30:00,2.64228,2.64602,2.63869,2.64362,256300000.0
2007-10-11 08:00:00,2.64283,2.64558,2.63377,2.63479,243330000.0
2007-10-11 08:30:00,2.63618,2.63967,2.6312,2.63716,260530000.0
2007-10-11 09:00:00,2.63893,2.6429,2.63285,2.6422,283560000.0
2007-10-11 09:30:00,2.64192,2.64375,2.63257,2.64,273910000.0
2007-10-11 10:00:00,2.63848,2.64045,2.63087,2.63545,243550000.0
2007-10-11 10:30:00,2.63592,2.63653,2.62521,2.6321,273280000.0
2007-10-11 11:00:00,2.63142,2.63294,2.62419,2.62879,246420000.0
2007-10-11 11:30:00,2.62886,2.63286,2.62384,2.63171,262950000.0
2007-10-11 12:00:00,2.63112,2.63198,2.62173,2.62891,257050000.0
2007-10-11 12:30:00,2.62991,2.63138,2.62341,2.62815,290060000.0
2007-10-11 13:00:00,2.62842,2.63288,2.6224,2.63259,268790000.0
2007-10-11 13:30:00,2.63335,2.63335,2.62244,2.62777,235960000.0
2007-10-11 14:00:00,2.62244,2.63024,2.61888,2.62673,265300000.0
2007-10-11 14:30:00,2.62436,2.63077,2.62153,2.62651,287450000.0
2007-10-11 15:00:00,2.62455,2.63301,2.62112,2.63018,293430000.0
2007-10-11 15:30:00,2.62397,2.63067,2.62048,2.6261,260680000.0
2007-10-11 16:00:00,2.62624,2.62628,2.61198,2.6207,261180000.0
2007-10-11 16:30:00,2.62047,2.62103,2.61011,2.61363,277050000.0
2007-10-11 17:00:00,2.61478,2.61953,2.60827,2.61407,280570000.0
2007-10-11 17:30:00,2.61532,2.618,2.60917,2.61531,262310000.0
2007-10-11 18:00:00,2.61665,2.61741,2.6078,2.61559,265430000.0
2007-10-11 18:30:00,2.61289,2.61772,2.60578,2.61508,266160000.0
2007-10-11 19:00:00,2.61424,2.61668,2.6081,2.61159,249660000.0
2007-10-11 19:30:00,2.6127,2.61657,2.60445,2.61367,254180000.0
2007-10-11 20:00:00,2.61493,2.61782,2.60806,2.61673,261930000.0
2007-10-11 20:30:00,2.61711,2.61711,2.60916,2.61537,263830000.0
2007-10-11 21:00:00,2.6141,2.63014,2.60724,2.62524,248900000.0
2007-10-11 21:30:00,2.62359,2.62809,2.61935,2.62389,241680000.0
2007-10-11 22:00:00,2.62525,2.63062,2.61843,2.62462,236410000.0
2007-10-11 22:30:00,2.6275,2.6275,2.61307,2.62109,225550000.0
2007-10-11 23:00:00,2.62209,2.62611,2.61738,2.62097,247420000.0
2007-10-11 23:30:00,2.62268,2.62629,2.61765,2.62382,230200000.0
2007-10-12 00:00:00,2.62174,2.62472,2.61608,2.6217,221690000.0
2007-10-12 00:30:00,2.62351,2.62503,2.61409,2.62422,212420000.0
2007-10-12 01:00:00,2.62433,2.62507,2.61587,2.62255,206080000.0
2007-10-12 01:30:00,2.62372,2.62527,2.61543,2.62185,240050000.0
2007-10-12 02:00:00,2.62337,2.62391,2.61478,2.62039,262150000.0
2007-10-12 02:30:00,2.61992,2.62429,2.61281,2.6189,284800000.0
2007-10-12 03:00:00,2.62326,2.62466,2.61553,2.62059,238300000.0
2007-10-12 03:30:00,2.62215,2.62698,2.61729,2.62528,254660000.0
2007-10-12 04:00:00,2.62467,2.62709,2.61845,2.62015,256550000.0
2007-10-12 04:30:00,2.62359,2.62817,2.61831,2.62206,261920000.0
2007-10-12 05:00:00,2.62354,2.6257,2.61756,2.6221,217670000.0
2007-10-12 05:30:00,2.62342,2.62569,2.61727,2.62245,229410000.0
2007-10-12 06:00:00,2.62186,2.62428,2.61657,2.62067,237530000.0
2007-10-12 06:30:00,2.62257,2.62678,2.61575,2.62423,236040000.0
2007-10-12 07:00:00,2.62473,2.62796,2.61549,2.62682,222330000.0
2007-10-12 07:30:00,2.62418,2.62812,2.61763,2.62612,257050000.0
2007-10-12 08:00:00,2.62484,2.63081,2.61985,2.626,250290000.0
2007-10-12 08:30:00,2.62597,2.62991,2.61925,2.62505,280420000.0
2007-10-12 09:00:00,2.62395,2.63081,2.6218,2.62748,281570000.0
2007-10-12 09:30:00,2.6248,2.62922,2.61919,2.62442,295770000.0
2007-10-12 10:00:00,2.62479,2.62995,2.61944,2.62729,255530000.0
2007-10-12 10:30:00,2.62879,2.62879,2.61793,2.62454,269940000.0
2007-10-12 11:00:00,2.62428,2.62975,2.61814,2.62809,259090000.0
2007-10-12 11:30:00,2.62297,2.63074,2.62143,2.62812,270410000.0
2007-10-12 12:00:00,2.62819,2.63095,2.62283,2.62846,250570000.0
2007-10-12 12:30:00,2.62629,2.63028,2.62129,2.62762,287810000.0
2007-10-12 13:00:00,2.62667,2.63092,2.62261,2.63092,280810000.0
2007-10-12 13:30:00,2.63025,2.63347,2.62319,2.62925,253930000.0
2007-10-12 14:00:00,2.62645,2.63274,2.62336,2.62968,269310000.0
2007-10-12 14:30:00,2.62806,2.63416,2.61927,2.62394,280530000.0
2007-10-12 15:00:00,2.62198,2.62766,2.61435,2.62619,281300000.0
2007-10-12 15:30:00,2.62256,2.62787,2.61725,2.62519,250920000.0
2007-10-12 16:00:00,2.624,2.62839,2.61508,2.62356,264690000.0
2007-10-12 16:30:00,2.62357,2.62664,2.61518,2.62165,280940000.0
2007-10-12 17:00:00,2.62209,2.62542,2.61673,2.6215,274300000.0
2007-10-12 17:30:00,2.62387,2.62569,2.61556,2.62064,265700000.0
2007-10-12 18:00:00,2.62199,2.62385,2.61449,2.61876,263440000.0
2007-10-12 18:30:00,2.61859,2.62278,2.61408,2.62029,286180000.0
2007-10-12 19:00:00,2.61568,2.62179,2.61304,2.61903,210030000.0
2007-10-12 19:30:00,2.6191,2.62313,2.61313,2.61936,244650000.0
2007-10-12 20:00:00,2.61967,2.62296,2.61375,2.62069,212020000.0
2007-10-12 20:30:00,2.61775,2.62164,2.61299,2.62024,234150000.0
2007-10-12 21:00:00,2.61931,2.62293,2.61462,2.6185,260040000.0
2007-10-12 21:30:00,2.62154,2.62269,2.61408,2.61839,228270000.0
2007-10-12 22:00:00,2.61804,2.62132,2.61257,2.61853,204660000.0
2007-10-12 22:30:00,2.62071,2.62161,2.61344,2.61647,215890000.0
2007-10-14 23:00:00,2.6178,2.62232,2.61147,2.61437,217810000.0
2007-10-14 23:30:00,2.61593,2.621,2.6106,2.62034,203150000.0
2007-10-15 00:00:00,2.61971,2.62287,2.614,2.61966,193390000.0
2007-10-15 00:30:00,2.62143,2.62384,2.61531,2.6221,202900000.0
2007-10-15 01:00:00,2.62217,2.62358,2.61414,2.62231,209940000.0
2007-10-15 01:30:00,2.62169,2.62422,2.61198,2.62208,209040000.0
2007-10-15 02:00:00,2.62219,2.62585,2.61529,2.62173,228410000.0
2007-10-15 02:30:00,2.62061,2.62371,2.61543,2.62027,206810000.0
2007-10-15 03:00:00,2.62083,2.62539,2.61649,2.62344,202440000.0
2007-10-15 03:30:00,2.62017,2.62463,2.61671,2.62402,194670000.0
2007-10-15 04:00:00,2.62393,2.6252,2.61571,2.62227,214930000.0
2007-10-15 04:30:00,2.62134,2.62546,2.61532,2.62106,227170000.0
2007-10-15 05:00:00,2.62233,2.62428,2.6162,2.62064,192140000.0
2007-10-15 05:30:00,2.62351,2.62437,2.61459,2.62332,202660000.0
2007-10-15 06:00:00,2.62032,2.62298,2.61359,2.62185,230540000.0
2007-10-15 06:30:00,2.61763,2.62247,2.61327,2.6218,268030000.0
2007-10-15 07:00:00,2.61854,2.62273,2.61331,2.61801,243910000.0
2007-10-15 07:30:00,2.62093,2.62208,2.61323,2.62072,253920000.0
2007-10-15 08:00:00,2.61676,2.6214,2.61044,2.61767,266180000.0
2007-10-15 08:30:00,2.61809,2.62018,2.61061,2.61458,249920000.0
2007-10-15 09:00:00,2.61643,2.61903,2.60884,2.61671,269070000.0
2007-10-15 09:30:00,2.61745,2.61783,2.60378,2.61103,268420000.0
2007-10-15 10:00:00,2.61079,2.61384,2.60462,2.60872,273300000.0
2007-10-15 10:30:00,2.60806,2.61264,2.60294,2.60707,269440000.0
2007-10-15 11:00:00,2.60693,2.60968,2.60205,2.60764,284310000.0
2007-10-15 11:30:00,2.60539,2.61035,2.60105,2.60788,259420000.0
2007-10-15 12:00:00,2.60857,2.60908,2.60012,2.60448,265710000.0
2007-10-15 12:30:00,2.60523,2.60815,2.59868,2.60498,273140000.0
2007-10-15 13:00:00,2.60639,2.60893,2.60026,2.60512,282190000.0
2007-10-15 13:30:00,2.60516,2.60986,2.59917,2.60171,276180000.0
2007-10-15 14:00:00,2.6037,2.60682,2.59294,2.60107,260670000.0
2007-10-15 14:30:00,2.60177,2.60372,2.59445,2.60004,265690000.0
2007-10-15 15:00:00,2.60077,2.60369,2.59454,2.6021,280190000.0
2007-10-15 15:30:00,2.60128,2.60378,2.59378,2.59899,269810000.0
2007-10-15 16:00:00,2.60004,2.60319,2.59412,2.59962,251670000.0
2007-10-15 16:30:00,2.60068,2.60526,2.59473,2.60422,261310000.0
2007-10-15 17:00:00,2.60573,2.61092,2.59919,2.60992,251560000.0
2007-10-15 17:30:00,2.61029,2.61167,2.60021,2.60454,248340000.0
2007-10-15 18:00:00,2.60653,2.60869,2.60048,2.60414,272940000.0
2007-10-15 18:30:00,2.6065,2.61182,2.59906,2.60963,281780000.0
2007-10-15 19:00:00,2.61023,2.61604,2.60216,2.61196,282930000.0
2007-10-15 19:30:00,2.60998,2.61429,2.60454,2.61243,238290000.0
2007-10-15 20:00:00,2.61116,2.6146,2.60598,2.61072,261430000.0
2007-10-15 20:30:00,2.61429,2.61615,2.60527,2.61178,251300000.0
2007-10-15 21:00:00,2.61098,2.61313,2.60426,2.61249,253530000.0
2007-10-15 21:30:00,2.6107,2.61261,2.6053,2.61038,224800000.0
2007-10-15 22:00:00,2.60878,2.61214,2.60181,2.6078,212380000.0
2007-10-15 22:30:00,2.60647,2.60952,2.60056,2.60689,217020000.0
2007-10-15 23:00:00,2.60465,2.60871,2.59949,2.60533,250930000.0
2007-10-15 23:30:00,2.60292,2.60841,2.59995,2.6063,248200000.0
2007-10-16 00:00:00,2.59952,2.60971,2.59952,2.60738,250320000.0
2007-10-16 00:30:00,2.6041,2.61012,2.60145,2.60957,248280000.0
2007-10-16 01:00:00,2.60411,2.60983,2.60115,2.60802,281930000.0
2007-10-16 01:30:00,2.6075,2.60969,2.60116,2.60677,267280000.0
2007-10-16 02:00:00,2.60933,2.61104,2.60282,2.60862,247670000.0
2007-10-16 02:30:00,2.60915,2.61125,2.60165,2.60637,228830000.0
2007-10-16 03:00:00,2.60743,2.61066,2.60288,2.60747,215680000.0
2007-10-16 03:30:00,2.60806,2.61177,2.60364,2.60909,218080000.0
2007-10-16 04:00:00,2.60748,2.61181,2.60169,2.60857,235330000.0
2007-10-16 04:30:00,2.607,2.61044,2.60159,2.60585,225310000.0
2007-10-16 05:00:00,2.60856,2.6103,2.60227,2.60975,203170000.0
2007-10-16 05:30:00,2.61001,2.61086,2.6007,2.60886,215650000.0
2007-10-16 06:00:00,2.60785,2.6119,2.60297,2.60613,248920000.0
2007-10-16 06:30:00,2.60947,2.61159,2.60233,2.60876,250950000.0
2007-10-16 07:00:00,2.6074,2.61003,2.60132,2.60542,283560000.0
2007-10-16 07:30:00,2.60634,2.61028,2.59943,2.6061,265790000.0
2007-10-16 08:00:00,2.60681,2.61026,2.59971,2.60675,259040000.0
2007-10-16 08:30:00,2.60943,2.61311,2.60429,2.60442,246450000.0
2007-10-16 09:00:00,2.6097,2.62147,2.60357,2.62121,267700000.0
2007-10-16 09:30:00,2.62071,2.6262,2.61469,2.61794,256410000.0
2007-10-16 10:00:00,2.62132,2.62417,2.61171,2.61702,266790000.0
2007-10-16 10:30:00,2.61523,2.62056,2.61115,2.61908,276170000.0
2007-10-16 11:00:00,2.61957,2.62164,2.61355,2.61938,284570000.0
2007-10-16 11:30:00,2.62066,2.62626,2.61529,2.62423,264290000.0
2007-10-16 12:00:00,2.62311,2.6272,2.6175,2.62283,266660000.0
2007-10-16 12:30:00,2.62702,2.62729,2.61631,2.62323,268320000.0
2007-10-16 13:00:00,2.62237,2.62569,2.61746,2.62052,264810000.0
2007-10-16 13:30:00,2.62154,2.62656,2.61519,2.6156,267040000.0
2007-10-16 14:00:00,2.62291,2.62634,2.61767,2.62209,257050000.0
2007-10-16 14:30:00,2.62576,2.62576,2.6121,2.61585,272690000.0
2007-10-16 15:00:00,2.61494,2.61649,2.60496,2.61357,280820000.0
2007-10-16 15:30:00,2.61277,2.61712,2.60788,2.61176,273300000.0
2007-10-16 16:00:00,2.61075,2.61849,2.60747,2.61717,254700000.0
2007-10-16 16:30:00,2.6191,2.62185,2.61327,2.61804,240310000.0
2007-10-16 17:00:00,2.61832,2.62084,2.61293,2.61893,256350000.0
2007-10-16 17:30:00,2.61734,2.61973,2.61022,2.61787,249790000.0
2007-10-16 18:00:00,2.61581,2.62146,2.61323,2.61645,267920000.0
2007-10-16 18:30:00,2.62066,2.62109,2.61301,2.6194,283800000.0
2007-10-16 19:00:00,2.62058,2.62221,2.61221,2.62052,290290000.0
2007-10-16 19:30:00,2.61464,2.62112,2.60995,2.6166,245660000.0
2007-10-16 20:00:00,2.61394,2.61875,2.60923,2.61306,250660000.0
2007-10-16 20:30:00,2.61678,2.62052,2.61049,2.61614,243270000.0
2007-10-16 21:00:00,2.61663,2.62106,2.61264,2.61941,233900000.0
2007-10-16 21:30:00,2.61746,2.62021,2.61252,2.61885,231660000.0
2007-10-16 22:00:00,2.61751,2.61914,2.6103,2.6179,219390000.0
2007-10-16 22:30:00,2.61697,2.61796,2.60703,2.61379,216400000.0
2007-10-16 23:00:00,2.61167,2.61892,2.60862,2.61512,253790000.0
2007-10-16 23:30:00,2.61567,2.6196,2.60964,2.61503,209530000.0
2007-10-17 00:00:00,2.61447,2.61884,2.61047,2.61411,277450000.0
2007-10-17 00:30:00,2.61537,2.61705,2.60823,2.61292,240180000.0
2007-10-17 01:00:00,2.60954,2.61714,2.60537,2.61421,273690000.0
2007-10-17 01:30:00,2.61187,2.61634,2.60755,2.61333,244280000.0
2007-10-17 02:00:00,2.61148,2.61762,2.60849,2.61423,261950000.0
2007-10-17 02:30:00,2.61695,2.61889,2.6106,2.61617,235200000.0
2007-10-17 03:00:00,2.61573,2.61851,2.60912,2.61563,218840000.0
2007-10-17 03:30:00,2.61606,2.61885,2.6099,2.61597,225290000.0
2007-10-17 04:00:00,2.61492,2.61899,2.61043,2.61859,236830000.0
2007-10-17 04:30:00,2.61424,2.61905,2.61029,2.61822,220680000.0
2007-10-17 05:00:00,2.61522,2.61873,2.61107,2.6164,214920000.0
2007-10-17 05:30:00,2.61575,2.61884,2.60968,2.61661,237280000.0
2007-10-17 06:00:00,2.61715,2.61818,2.61121,2.6158,230410000.0
2007-10-17 06:30:00,2.61258,2.61953,2.60929,2.61461,258310000.0
2007-10-17 07:00:00,2.61253,2.61938,2.61105,2.61552,276920000.0
2007-10-17 07:30:00,2.61579,2.6211,2.61125,2.61663,270440000.0
2007-10-17 08:00:00,2.61633,2.62093,2.60878,2.61656,261920000.0
2007-10-17 08:30:00,2.61762,2.62021,2.60694,2.6081,241150000.0
2007-10-17 09:00:00,2.61104,2.61999,2.60918,2.61543,274310000.0
2007-10-17 09:30:00,2.61551,2.6176,2.60455,2.61104,274180000.0
2007-10-17 10:00:00,2.61151,2.61299,2.5987,2.60836,249800000.0
2007-10-17 10:30:00,2.60927,2.61367,2.60042,2.61067,280670000.0
2007-10-17 11:00:00,2.61098,2.61412,2.60347,2.61171,277060000.0
2007-10-17 11:30:00,2.61065,2.61378,2.60645,2.61218,256430000.0
2007-10-17 12:00:00,2.6109,2.61542,2.60621,2.61105,276300000.0
2007-10-17 12:30:00,2.61468,2.61599,2.60706,2.61328,259820000.0
2007-10-17 13:00:00,2.61604,2.61604,2.60315,2.60545,273570000.0
2007-10-17 13:30:00,2.60738,2.60744,2.59802,2.60136,286020000.0
2007-10-17 14:00:00,2.6048,2.60628,2.59545,2.60289,255030000.0
2007-10-17 14:30:00,2.60327,2.60588,2.59691,2.60146,262560000.0
2007-10-17 15:00:00,2.60203,2.6024,2.59361,2.59781,272920000.0
2007-10-17 15:30:00,2.60046,2.60187,2.59282,2.59885,255200000.0
2007-10-17 16:00:00,2.59738,2.60133,2.59257,2.59798,277670000.0
2007-10-17 16:30:00,2.59969,2.60773,2.59372,2.60539,272040000.0
2007-10-17 17:00:00,2.60779,2.61169,2.60023,2.60902,258930000.0
2007-10-17 17:30:00,2.60964,2.61044,2.59857,2.60249,248030000.0
2007-10-17 18:00:00,2.60614,2.61047,2.60006,2.60764,264830000.0
2007-10-17 18:30:00,2.60929,2.60981,2.60116,2.60643,267530000.0
2007-10-17 19:00:00,2.60632,2.61321,2.60204,2.60971,274200000.0
2007-10-17 19:30:00,2.6085,2.61542,2.60463,2.6141,249080000.0
2007-10-17 20:00:00,2.61379,2.61681,2.60823,2.61218,252060000.0
2007-10-17 20:30:00,2.61484,2.61855,2.60637,2.61158,253160000.0
2007-10-17 21:00:00,2.61253,2.61572,2.60448,2.60893,241810000.0
2007-10-17 21:30:00,2.60885,2.6171,2.60378,2.60909,240140000.0
2007-10-17 22:00:00,2.60751,2.60931,2.59916,2.60444,219510000.0
2007-10-17 22:30:00,2.6045,2.60587,2.5976,2.6042,231310000.0
2007-10-17 23:00:00,2.60219,2.60913,2.60046,2.60241,241670000.0
2007-10-17 23:30:00,2.60224,2.60694,2.59772,2.60231,243540000.0
2007-10-18 00:00:00,2.602,2.60483,2.59664,2.60262,274040000.0
2007-10-18 00:30:00,2.60212,2.6047,2.5963,2.60265,259270000.0
2007-10-18 01:00:00,2.5968,2.60591,2.59467,2.60506,264940000.0
2007-10-18 01:30:00,2.60334,2.60741,2.5969,2.60366,251300000.0
2007-10-18 02:00:00,2.60365,2.60738,2.59739,2.60512,264820000.0
2007-10-18 02:30:00,2.60499,2.60576,2.59866,2.60156,233060000.0
2007-10-18 03:00:00,2.60297,2.60556,2.59678,2.60036,237190000.0
2007-10-18 03:30:00,2.60096,2.60306,2.59487,2.59944,222410000.0
2007-10-18 04:00:00,2.60192,2.6032,2.59392,2.59863,238560000.0
2007-10-18 04:30:00,2.60075,2.60675,2.59375,2.59885,231820000.0
2007-10-18 05:00:00,2.59924,2.60338,2.594,2.59845,221190000.0
2007-10-18 05:30:00,2.60138,2.6024,2.59275,2.60172,223780000.0
2007-10-18 06:00:00,2.60118,2.60402,2.59436,2.60128,243430000.0
2007-10-18 06:30:00,2.60008,2.60428,2.59193,2.60279,252670000.0
2007-10-18 07:00:00,2.60011,2.60353,2.59287,2.60146,280800000.0
2007-10-18 07:30:00,2.599,2.60269,2.59151,2.59762,284710000.0
2007-10-18 08:00:00,2.59677,2.59966,2.58802,2.59604,267290000.0
2007-10-18 08:30:00,2.59371,2.59673,2.58684,2.59009,244570000.0
2007-10-18 09:00:00,2.59095,2.59734,2.58688,2.59407,284680000.0
2007-10-18 09:30:00,2.59616,2.59755,2.58577,2.59494,269670000.0
2007-10-18 10:00:00,2.59341,2.59735,2.58904,2.59517,263160000.0
2007-10-18 10:30:00,2.59488,2.59854,2.58637,2.59667,261550000.0
2007-10-18 11:00:00,2.59637,2.59712,2.5873,2.59265,269160000.0
2007-10-18 11:30:00,2.59297,2.59554,2.58542,2.59188,262050000.0
2007-10-18 12:00:00,2.59502,2.59656,2.58773,2.5905,248700000.0
2007-10-18 12:30:00,2.59343,2.59613,2.5877,2.59255,266310000.0
2007-10-18 13:00:00,2.59322,2.60012,2.58604,2.59516,273900000.0
2007-10-18 13:30:00,2.59683,2.59903,2.58678,2.5891,270430000.0
2007-10-18 14:00:00,2.59333,2.59576,2.58382,2.5904,266300000.0
2007-10-18 14:30:00,2.58935,2.5917,2.58001,2.58685,275050000.0
2007-10-18 15:00:00,2.58686,2.58899,2.57983,2.58331,263300000.0
2007-10-18 15:30:00,2.5844,2.58541,2.57336,2.58053,264550000.0
2007-10-18 16:00:00,2.58021,2.58272,2.5745,2.57867,267780000.0
2007-10-18 16:30:00,2.58236,2.5832,2.57155,2.57806,248780000.0
2007-10-18 17:00:00,2.57793,2.58052,2.57222,2.57919,255680000.0
2007-10-18 17:30:00,2.57889,2.58146,2.57217,2.57716,248430000.0
2007-10-18 18:00:00,2.57858,2.58018,2.57182,2.57842,265560000.0
2007-10-18 18:30:00,2.57887,2.58163,2.57213,2.57783,285670000.0
2007-10-18 19:00:00,2.58115,2.58202,2.57284,2.58071,283410000.0
2007-10-18 19:30:00,2.57644,2.58179,2.5727,2.57639,250920000.0
2007-10-18 20:00:00,2.57969,2.58015,2.5713,2.57191,255160000.0
2007-10-18 20:30:00,2.57815,2.57916,2.56908,2.57454,252280000.0
2007-10-18 21:00:00,2.57619,2.57812,2.56955,2.57456,230170000.0
2007-10-18 21:30:00,2.57636,2.5785,2.5692,2.57298,226780000.0
2007-10-18 22:00:00,2.57392,2.57963,2.56941,2.57835,233520000.0
2007-10-18 22:30:00,2.57733,2.57865,2.56848,2.57412,205780000.0
2007-10-18 23:00:00,2.57514,2.57936,2.57055,2.57223,232550000.0
2007-10-18 23:30:00,2.57235,2.57911,2.57092,2.57676,205350000.0
2007-10-19 00:00:00,2.58044,2.58044,2.57167,2.57843,263540000.0
2007-10-19 00:30:00,2.57535,2.57943,2.57116,2.57818,267060000.0
2007-10-19 01:00:00,2.57307,2.5796,2.5692,2.57475,273680000.0
2007-10-19 01:30:00,2.57723,2.57977,2.57136,2.57427,225530000.0
2007-10-19 02:00:00,2.57573,2.57983,2.5698,2.57451,228710000.0
2007-10-19 02:30:00,2.57489,2.57889,2.57116,2.57811,234540000.0
2007-10-19 03:00:00,2.57672,2.58055,2.57214,2.57826,216430000.0
2007-10-19 03:30:00,2.57832,2.57935,2.57167,2.57592,210080000.0
2007-10-19 04:00:00,2.5776,2.58088,2.5719,2.57992,215050000.0
2007-10-19 04:30:00,2.57631,2.57971,2.57073,2.57609,243550000.0
2007-10-19 05:00:00,2.57774,2.57914,2.57005,2.57604,229910000.0
2007-10-19 05:30:00,2.57575,2.57892,2.56952,2.57628,224790000.0
2007-10-19 06:00:00,2.5739,2.57782,2.56942,2.57462,229160000.0
2007-10-19 06:30:00,2.57236,2.57904,2.56884,2.57477,240820000.0
2007-10-19 07:00:00,2.5773,2.57883,2.56907,2.57345,263180000.0
2007-10-19 07:30:00,2.57385,2.57587,2.56664,2.57318,257430000.0
2007-10-19 08:00:00,2.57323,2.57821,2.56599,2.57817,277790000.0
2007-10-19 08:30:00,2.57801,2.57855,2.56853,2.57427,250530000.0
2007-10-19 09:00:00,2.57737,2.58142,2.57044,2.57721,282570000.0
2007-10-19 09:30:00,2.5804,2.58427,2.57375,2.57942,272060000.0
2007-10-19 10:00:00,2.5831,2.58481,2.57011,2.57504,275410000.0
2007-10-19 10:30:00,2.574,2.57636,2.56595,2.57191,283650000.0
2007-10-19 11:00:00,2.57167,2.57596,2.56413,2.57196,271840000.0
2007-10-19 11:30:00,2.57174,2.5743,2.56536,2.57067,268790000.0
2007-10-19 12:00:00,2.57464,2.57538,2.56587,2.56993,252550000.0
2007-10-19 12:30:00,2.57035,2.57318,2.56146,2.5678,262320000.0
2007-10-19 13:00:00,2.56894,2.57334,2.5623,2.56829,284450000.0
2007-10-19 13:30:00,2.57158,2.57598,2.56275,2.56538,265290000.0
2007-10-19 14:00:00,2.5716,2.57592,2.56648,2.57468,256310000.0
2007-10-19 14:30:00,2.57287,2.57494,2.56285,2.57038,268400000.0
2007-10-19 15:00:00,2.57255,2.57427,2.56412,2.57427,282190000.0
2007-10-19 15:30:00,2.57256,2.57759,2.56755,2.57644,266320000.0
2007-10-19 16:00:00,2.57618,2.58307,2.57168,2.57924,277440000.0
2007-10-19 16:30:00,2.58111,2.58655,2.57569,2.58507,246170000.0
2007-10-19 17:00:00,2.58583,2.58685,2.57914,2.58433,250290000.0
2007-10-19 17:30:00,2.58511,2.58686,2.57644,2.58243,248070000.0
2007-10-19 18:00:00,2.58345,2.58432,2.57099,2.57976,241460000.0
2007-10-19 18:30:00,2.57869,2.58107,2.57116,2.57784,271930000.0
2007-10-19 19:00:00,2.57786,2.57924,2.56905,2.57747,263910000.0
2007-10-19 19:30:00,2.57328,2.57867,2.56936,2.57445,234170000.0
2007-10-19 20:00:00,2.576,2.57702,2.56766,2.56766,262160000.0
2007-10-19 20:30:00,2.57321,2.57493,2.56367,2.57013,245670000.0
2007-10-19 21:00:00,2.56889,2.57368,2.56499,2.57009,223200000.0
2007-10-19 21:30:00,2.57275,2.57455,2.56581,2.57134,240540000.0
2007-10-19 22:00:00,2.57179,2.57581,2.56381,2.57383,248790000.0
2007-10-19 22:30:00,2.57463,2.57529,2.56656,2.57264,249030000.0
2007-10-21 23:00:00,2.56573,2.57137,2.56091,2.56688,250930000.0
2007-10-21 23:30:00,2.56564,2.57031,2.55803,2.56195,236540000.0
2007-10-22 00:00:00,2.56361,2.56745,2.55786,2.56599,296930000.0
2007-10-22 00:30:00,2.5643,2.56625,2.55748,2.56262,250940000.0
2007-10-22 01:00:00,2.55842,2.56721,2.55704,2.56469,274580000.0
2007-10-22 01:30:00,2.56334,2.56616,2.55622,2.56239,249170000.0
2007-10-22 02:00:00,2.56146,2.56636,2.55796,2.5634,257300000.0
2007-10-22 02:30:00,2.56362,2.56626,2.55568,2.55792,285550000.0
2007-10-22 03:00:00,2.56156,2.56768,2.55651,2.56341,266040000.0
2007-10-22 03:30:00,2.56543,2.57112,2.55977,2.57049,272570000.0
2007-10-22 04:00:00,2.56726,2.57361,2.56059,2.5667,229320000.0
2007-10-22 04:30:00,2.56937,2.57207,2.56419,2.56737,240190000.0
2007-10-22 05:00:00,2.56853,2.57252,2.56279,2.56794,223410000.0
2007-10-22 05:30:00,2.56831,2.57213,2.56349,2.5712,234390000.0
2007-10-22 06:00:00,2.57093,2.57319,2.56466,2.57058,234270000.0
2007-10-22 06:30:00,2.57076,2.5717,2.56431,2.56845,242430000.0
2007-10-22 07:00:00,2.56709,2.57234,2.56333,2.56766,244540000.0
2007-10-22 07:30:00,2.56444,2.57216,2.56307,2.57216,253540000.0
2007-10-22 08:00:00,2.57172,2.57342,2.56069,2.56532,260540000.0
2007-10-22 08:30:00,2.56981,2.57348,2.56225,2.56909,275790000.0
2007-10-22 09:00:00,2.56847,2.57069,2.55778,2.56974,270820000.0
2007-10-22 09:30:00,2.56898,2.57287,2.56409,2.57178,266050000.0
2007-10-22 10:00:00,2.57183,2.57259,2.56385,2.57066,258320000.0
2007-10-22 10:30:00,2.57098,2.57368,2.56372,2.56972,258070000.0
2007-10-22 11:00:00,2.57002,2.57175,2.56283,2.56839,249430000.0
2007-10-22 11:30:00,2.56814,2.57524,2.56447,2.56953,262810000.0
2007-10-22 12:00:00,2.57266,2.57651,2.56586,2.57057,259300000.0
2007-10-22 12:30:00,2.57241,2.59023,2.56931,2.588,267920000.0
2007-10-22 13:00:00,2.58946,2.60098,2.58066,2.60098,274780000.0
2007-10-22 13:30:00,2.60104,2.61132,2.59264,2.60169,245420000.0
2007-10-22 14:00:00,2.5985,2.60451,2.59048,2.5978,262050000.0
2007-10-22 14:30:00,2.59453,2.59793,2.58082,2.589,279050000.0
2007-10-22 15:00:00,2.58792,2.59067,2.57876,2.58411,274810000.0
2007-10-22 15:30:00,2.57908,2.5832,2.57051,2.57795,262310000.0
2007-10-22 16:00:00,2.57907,2.57907,2.56953,2.57873,258690000.0
2007-10-22 16:30:00,2.57842,2.58432,2.57256,2.58141,267580000.0
2007-10-22 17:00:00,2.58269,2.58453,2.56981,2.57343,273940000.0
2007-10-22 17:30:00,2.57175,2.57905,2.56884,2.57575,260530000.0
2007-10-22 18:00:00,2.57509,2.58035,2.56767,2.57728,276410000.0
2007-10-22 18:30:00,2.57969,2.58103,2.57252,2.5746,276530000.0
2007-10-22 19:00:00,2.57567,2.57789,2.56926,2.57238,256670000.0
2007-10-22 19:30:00,2.57369,2.57675,2.56593,2.57527,276050000.0
2007-10-22 20:00:00,2.57353,2.57635,2.56771,2.57202,255940000.0
2007-10-22 20:30:00,2.57221,2.57628,2.56741,2.57447,263680000.0
2007-10-22 21:00:00,2.57348,2.57642,2.56589,2.57042,257540000.0
2007-10-22 21:30:00,2.57217,2.57522,2.56632,2.5692,237030000.0
2007-10-22 22:00:00,2.57202,2.57327,2.56357,2.57162,238290000.0
2007-10-22 22:30:00,2.57049,2.57161,2.5612,2.5691,233050000.0
2007-10-22 23:00:00,2.56768,2.57312,2.56328,2.56971,238180000.0
2007-10-22 23:30:00,2.57248,2.57352,2.56365,2.56934,243440000.0
2007-10-23 00:00:00,2.56962,2.57254,2.56399,2.56933,206290000.0
2007-10-23 00:30:00,2.56779,2.57307,2.56456,2.57104,196940000.0
2007-10-23 01:00:00,2.56945,2.57292,2.5637,2.5679,215460000.0
2007-10-23 01:30:00,2.56925,2.5733,2.56314,2.56771,248570000.0
2007-10-23 02:00:00,2.56942,2.5717,2.56322,2.57109,273350000.0
2007-10-23 02:30:00,2.56879,2.57149,2.56145,2.56424,269950000.0
2007-10-23 03:00:00,2.56789,2.57063,2.5613,2.56607,274700000.0
2007-10-23 03:30:00,2.56716,2.57007,2.56072,2.56841,275320000.0
2007-10-23 04:00:00,2.5673,2.56973,2.5602,2.56199,227280000.0
2007-10-23 04:30:00,2.56613,2.57038,2.56048,2.56441,238310000.0
2007-10-23 05:00:00,2.56506,2.56953,2.55944,2.56922,217910000.0
2007-10-23 05:30:00,2.56664,2.56918,2.56081,2.5686,232150000.0
2007-10-23 06:00:00,2.56716,2.56943,2.55914,2.56728,230900000.0
2007-10-23 06:30:00,2.56812,2.56972,2.55989,2.56621,232650000.0
2007-10-23 07:00:00,2.56659,2.56923,2.56024,2.56744,248930000.0
2007-10-23 07:30:00,2.56409,2.56841,2.55892,2.564,267170000.0
2007-10-23 08:00:00,2.56524,2.56793,2.55559,2.56231,247800000.0
2007-10-23 08:30:00,2.56092,2.57116,2.55392,2.56798,268780000.0
2007-10-23 09:00:00,2.56804,2.57143,2.56061,2.56915,277670000.0
2007-10-23 09:30:00,2.56861,2.57146,2.56258,2.56823,275690000.0
2007-10-23 10:00:00,2.56814,2.5718,2.56265,2.56929,260940000.0
2007-10-23 10:30:00,2.57057,2.57057,2.56238,2.5661,246180000.0
2007-10-23 11:00:00,2.56672,2.57051,2.56277,2.56814,250170000.0
2007-10-23 11:30:00,2.56729,2.57147,2.56216,2.57063,264400000.0
2007-10-23 12:00:00,2.56949,2.57168,2.56208,2.56856,258770000.0
2007-10-23 12:30:00,2.56984,2.5705,2.56186,2.56801,265420000.0
2007-10-23 13:00:00,2.56614,2.57,2.5613,2.56806,264170000.0
2007-10-23 13:30:00,2.5686,2.56922,2.55917,2.56328,248670000.0
2007-10-23 14:00:00,2.55721,2.56352,2.55282,2.56286,264670000.0
2007-10-23 14:30:00,2.55989,2.56258,2.55296,2.56023,281940000.0
2007-10-23 15:00:00,2.55969,2.56294,2.55439,2.55908,268540000.0
2007-10-23 15:30:00,2.55693,2.56362,2.5541,2.56112,267290000.0
2007-10-23 16:00:00,2.56035,2.56287,2.55195,2.56003,270050000.0
2007-10-23 16:30:00,2.55993,2.56945,2.55322,2.56767,276670000.0
2007-10-23 17:00:00,2.56727,2.57018,2.56117,2.56755,274920000.0
2007-10-23 17:30:00,2.56806,2.57174,2.55973,2.56533,252530000.0
2007-10-23 18:00:00,2.56646,2.56852,2.55945,2.56852,271290000.0
2007-10-23 18:30:00,2.56745,2.56936,2.55982,2.56628,288820000.0
2007-10-23 19:00:00,2.56611,2.56967,2.56105,2.56577,241430000.0
2007-10-23 19:30:00,2.56617,2.57134,2.55839,2.56674,256780000.0
2007-10-23 20:00:00,2.5693,2.57042,2.56169,2.56802,276070000.0
2007-10-23 20:30:00,2.56799,2.56923,2.56051,2.56454,257940000.0
2007-10-23 21:00:00,2.56783,2.56827,2.55913,2.56719,254550000.0
2007-10-23 21:30:00,2.56772,2.56907,2.55982,2.56701,232020000.0
2007-10-23 22:00:00,2.56567,2.56795,2.55673,2.5639,227170000.0
2007-10-23 22:30:00,2.56518,2.56685,2.55924,2.56509,247310000.0
2007-10-23 23:00:00,2.56382,2.56838,2.55945,2.56532,241770000.0
2007-10-23 23:30:00,2.56422,2.56931,2.55818,2.56638,236680000.0
2007-10-24 00:00:00,2.56356,2.56732,2.55951,2.56614,206190000.0
2007-10-24 00:30:00,2.56635,2.56736,2.5576,2.56594,236030000.0
2007-10-24 01:00:00,2.5654,2.56743,2.55759,2.56563,231420000.0
2007-10-24 01:30:00,2.56608,2.56673,2.55629,2.56234,209690000.0
2007-10-24 02:00:00,2.56497,2.56783,2.56062,2.56153,275830000.0
2007-10-24 02:30:00,2.56694,2.56872,2.56053,2.56053,257570000.0
2007-10-24 03:00:00,2.56561,2.56796,2.55969,2.5656,253300000.0
2007-10-24 03:30:00,2.56552,2.56687,2.5584,2.5652,270340000.0
2007-10-24 04:00:00,2.56526,2.56873,2.55968,2.56002,229820000.0
2007-10-24 04:30:00,2.56339,2.56718,2.55821,2.55997,220270000.0
2007-10-24 05:00:00,2.5649,2.56725,2.55815,2.56488,218130000.0
2007-10-24 05:30:00,2.56608,2.56672,2.55908,2.56434,233510000.0
2007-10-24 06:00:00,2.56307,2.56768,2.55886,2.5648,240760000.0
2007-10-24 06:30:00,2.56634,2.56813,2.56004,2.56574,238900000.0
2007-10-24 07:00:00,2.56581,2.56837,2.55991,2.56398,232300000.0
2007-10-24 07:30:00,2.56207,2.56714,2.55968,2.56598,258790000.0
2007-10-24 08:00:00,2.56513,2.57066,2.55945,2.56403,240660000.0
2007-10-24 08:30:00,2.56792,2.56923,2.56035,2.5672,282280000.0
2007-10-24 09:00:00,2.56793,2.57514,2.56143,2.56715,293670000.0
2007-10-24 09:30:00,2.56933,2.57371,2.55979,2.56583,270790000.0
2007-10-24 10:00:00,2.56504,2.56793,2.55835,2.56399,251050000.0
2007-10-24 10:30:00,2.56255,2.56842,2.55834,2.56434,263430000.0
2007-10-24 11:00:00,2.56547,2.56781,2.55766,2.56115,237180000.0
2007-10-24 11:30:00,2.55971,2.56531,2.5558,2.56161,247400000.0
2007-10-24 12:00:00,2.55997,2.56816,2.55689,2.56303,245040000.0
2007-10-24 12:30:00,2.56276,2.56741,2.55814,2.56502,250420000.0
2007-10-24 13:00:00,2.56584,2.5694,2.55857,2.56541,281850000.0
2007-10-24 13:30:00,2.56672,2.5671,2.5591,2.56334,255310000.0
2007-10-24 14:00:00,2.55962,2.56564,2.55647,2.56111,259150000.0
2007-10-24 14:30:00,2.56087,2.56311,2.55381,2.55952,276690000.0
2007-10-24 15:00:00,2.55785,2.56022,2.5512,2.55896,268660000.0
2007-10-24 15:30:00,2.55562,2.56221,2.55284,2.55848,267160000.0
2007-10-24 16:00:00,2.55867,2.57386,2.55278,2.5642,266440000.0
2007-10-24 16:30:00,2.56422,2.56773,2.55354,2.56714,266930000.0
2007-10-24 17:00:00,2.56643,2.57317,2.5595,2.56725,273170000.0
2007-10-24 17:30:00,2.5688,2.57045,2.55835,2.56355,257290000.0
2007-10-24 18:00:00,2.56403,2.56462,2.55478,2.5622,270030000.0
2007-10-24 18:30:00,2.56311,2.5651,2.55518,2.56157,272550000.0
2007-10-24 19:00:00,2.56017,2.56415,2.55314,2.55782,244660000.0
2007-10-24 19:30:00,2.55703,2.56215,2.55255,2.56095,247440000.0
2007-10-24 20:00:00,2.5615,2.56299,2.55407,2.56034,257770000.0
2007-10-24 20:30:00,2.55756,2.56072,2.55242,2.5576,274410000.0
2007-10-24 21:00:00,2.55604,2.55846,2.5489,2.55366,248820000.0
2007-10-24 21:30:00,2.55536,2.56127,2.55043,2.55533,236520000.0
2007-10-24 22:00:00,2.55652,2.55964,2.54937,2.55723,214820000.0
2007-10-24 22:30:00,2.5582,2.55937,2.55061,2.5554,242050000.0
2007-10-24 23:00:00,2.55809,2.5734,2.54944,2.55221,241690000.0
2007-10-24 23:30:00,2.55587,2.5581,2.54896,2.55703,209920000.0
2007-10-25 00:00:00,2.55777,2.55981,2.54932,2.555,211800000.0
2007-10-25 00:30:00,2.55604,2.55866,2.54985,2.55826,188520000.0
2007-10-25 01:00:00,2.55698,2.55872,2.55116,2.55811,205920000.0
2007-10-25 01:30:00,2.55832,2.55927,2.55109,2.55393,227170000.0
2007-10-25 02:00:00,2.55647,2.563,2.55209,2.55588,256300000.0
2007-10-25 02:30:00,2.55571,2.55969,2.55114,2.55489,249930000.0
2007-10-25 03:00:00,2.55809,2.56066,2.55213,2.55761,265050000.0
2007-10-25 03:30:00,2.55671,2.55865,2.55031,2.55575,274310000.0
2007-10-25 04:00:00,2.55559,2.55854,2.55017,2.55195,245670000.0
2007-10-25 04:30:00,2.55432,2.5584,2.55068,2.55269,252900000.0
2007-10-25 05:00:00,2.55558,2.55766,2.54893,2.55526,226550000.0
2007-10-25 05:30:00,2.55502,2.55869,2.54878,2.55383,236660000.0
2007-10-25 06:00:00,2.5533,2.55828,2.54982,2.55702,256050000.0
2007-10-25 06:30:00,2.55679,2.55844,2.55035,2.55596,245400000.0
2007-10-25 07:00:00,2.55569,2.55852,2.54896,2.55462,254780000.0
2007-10-25 07:30:00,2.55304,2.55902,2.55141,2.55733,258170000.0
2007-10-25 08:00:00,2.55622,2.55847,2.54866,2.55335,237460000.0
2007-10-25 08:30:00,2.55423,2.55625,2.5444,2.55387,273430000.0
2007-10-25 09:00:00,2.55368,2.55865,2.54819,2.55464,271920000.0
2007-10-25 09:30:00,2.55688,2.55839,2.54859,2.55457,259790000.0
2007-10-25 10:00:00,2.55315,2.5552,2.54506,2.55092,252910000.0
2007-10-25 10:30:00,2.55065,2.55174,2.54108,2.54589,243310000.0
2007-10-25 11:00:00,2.54604,2.55029,2.5404,2.5457,245060000.0
2007-10-25 11:30:00,2.54597,2.54682,2.53408,2.53932,264180000.0
2007-10-25 12:00:00,2.53855,2.54149,2.53226,2.5354,275670000.0
2007-10-25 12:30:00,2.53587,2.53978,2.52997,2.53797,265290000.0
2007-10-25 13:00:00,2.53834,2.53893,2.5285,2.53436,263920000.0
2007-10-25 13:30:00,2.53607,2.53744,2.52542,2.5284,250420000.0
2007-10-25 14:00:00,2.52756,2.53434,2.52509,2.52782,258420000.0
2007-10-25 14:30:00,2.5286,2.53291,2.51994,2.52817,277600000.0
2007-10-25 15:00:00,2.52734,2.53315,2.52182,2.53097,285550000.0
2007-10-25 15:30:00,2.5276,2.53689,2.52615,2.53536,264430000.0
2007-10-25 16:00:00,2.53469,2.53818,2.52451,2.53605,256270000.0
2007-10-25 16:30:00,2.53432,2.53829,2.52753,2.53369,279080000.0
2007-10-25 17:00:00,2.53564,2.53831,2.52827,2.53238,261530000.0
2007-10-25 17:30:00,2.53163,2.53634,2.5276,2.53484,259410000.0
2007-10-25 18:00:00,2.53493,2.53728,2.52796,2.53626,245770000.0
2007-10-25 18:30:00,2.53546,2.53724,2.52681,2.53449,271930000.0
2007-10-25 19:00:00,2.5334,2.53613,2.52754,2.53117,243410000.0
2007-10-25 19:30:00,2.53345,2.53446,2.52552,2.53197,252800000.0
2007-10-25 20:00:00,2.53074,2.53443,2.52628,2.53248,263940000.0
2007-10-25 20:30:00,2.53036,2.53324,2.52461,2.52892,257560000.0
2007-10-25 21:00:00,2.53071,2.53277,2.52398,2.53087,248920000.0
2007-10-25 21:30:00,2.53038,2.53351,2.52337,2.52678,218790000.0
2007-10-25 22:00:00,2.52699,2.53097,2.52143,2.52826,239290000.0
2007-10-25 22:30:00,2.52789,2.52824,2.52014,2.52632,243170000.0
2007-10-25 23:00:00,2.52531,2.53736,2.521,2.52411,222810000.0
2007-10-25 23:30:00,2.52931,2.53096,2.52261,2.52704,238310000.0
2007-10-26 00:00:00,2.52819,2.53186,2.52248,2.52812,211560000.0
2007-10-26 00:30:00,2.52935,2.5322,2.52434,2.53067,220550000.0
2007-10-26 01:00:00,2.53082,2.53241,2.52402,2.53008,208060000.0
2007-10-26 01:30:00,2.52947,2.53201,2.52228,2.52719,236340000.0
2007-10-26 02:00:00,2.52814,2.52946,2.52264,2.52771,286280000.0
2007-10-26 02:30:00,2.5287,2.53107,2.52101,2.52292,300720000.0
2007-10-26 03:00:00,2.52737,2.52978,2.52071,2.5244,277570000.0
2007-10-26 03:30:00,2.52458,2.5298,2.52053,2.5276,255170000.0
2007-10-26 04:00:00,2.52644,2.52999,2.52146,2.52541,242810000.0
2007-10-26 04:30:00,2.52659,2.53035,2.52305,2.52758,263930000.0
2007-10-26 05:00:00,2.52761,2.53017,2.51895,2.52788,230290000.0
2007-10-26 05:30:00,2.5296,2.53002,2.51988,2.52619,229040000.0
2007-10-26 06:00:00,2.52525,2.52974,2.52162,2.52777,224040000.0
2007-10-26 06:30:00,2.52713,2.52877,2.51943,2.52439,221140000.0
2007-10-26 07:00:00,2.52511,2.52815,2.51993,2.52644,257410000.0
2007-10-26 07:30:00,2.52298,2.52813,2.51905,2.52363,251920000.0
2007-10-26 08:00:00,2.52533,2.52967,2.51433,2.51686,254050000.0
2007-10-26 08:30:00,2.5173,2.52124,2.51091,2.52066,255660000.0
2007-10-26 09:00:00,2.52059,2.52344,2.51295,2.52087,266800000.0
2007-10-26 09:30:00,2.52229,2.52314,2.51436,2.51895,255320000.0
2007-10-26 10:00:00,2.51999,2.52041,2.51168,2.51828,240560000.0
2007-10-26 10:30:00,2.51783,2.52022,2.51202,2.51827,253160000.0
2007-10-26 11:00:00,2.51667,2.52136,2.51254,2.5204,237040000.0
2007-10-26 11:30:00,2.5176,2.52565,2.51603,2.52451,257550000.0
2007-10-26 12:00:00,2.52363,2.52521,2.51503,2.52173,267580000.0
2007-10-26 12:30:00,2.52087,2.52562,2.51615,2.52428,258200000.0
2007-10-26 13:00:00,2.5237,2.52719,2.51682,2.52503,276430000.0
2007-10-26 13:30:00,2.52428,2.52567,2.51573,2.52069,245900000.0
2007-10-26 14:00:00,2.51513,2.52419,2.51182,2.51483,268040000.0
2007-10-26 14:30:00,2.51665,2.52151,2.5131,2.51932,273040000.0
2007-10-26 15:00:00,2.51567,2.52291,2.51461,2.52103,264820000.0
2007-10-26 15:30:00,2.51893,2.52222,2.51244,2.51946,252790000.0
2007-10-26 16:00:00,2.52005,2.52107,2.50703,2.51007,273290000.0
2007-10-26 16:30:00,2.51092,2.51241,2.50111,2.50923,271920000.0
2007-10-26 17:00:00,2.50977,2.51263,2.50376,2.50818,269430000.0
2007-10-26 17:30:00,2.51153,2.51173,2.50139,2.50662,253160000.0
2007-10-26 18:00:00,2.50975,2.51201,2.502,2.5078,263170000.0
2007-10-26 18:30:00,2.50886,2.5098,2.50153,2.50734,276920000.0
2007-10-26 19:00:00,2.5056,2.51153,2.50072,2.50654,246890000.0
2007-10-26 19:30:00,2.50486,2.50933,2.49851,2.50537,238580000.0
2007-10-26 20:00:00,2.50548,2.50918,2.50052,2.50577,244800000.0
2007-10-26 20:30:00,2.50742,2.50899,2.49866,2.505,256550000.0
2007-10-26 21:00:00,2.50586,2.51033,2.4994,2.50299,233780000.0
2007-10-26 21:30:00,2.50725,2.50872,2.49923,2.5059,229810000.0
2007-10-26 22:00:00,2.50365,2.50752,2.49762,2.50312,216270000.0
2007-10-26 22:30:00,2.5048,2.50772,2.49854,2.50305,202010000.0
2007-10-28 23:00:00,2.50162,2.50452,2.49424,2.50202,185930000.0
2007-10-28 23:30:00,2.50368,2.50532,2.49661,2.50513,224320000.0
2007-10-29 00:00:00,2.49839,2.50577,2.49558,2.50471,216090000.0
2007-10-29 00:30:00,2.5011,2.50511,2.49494,2.50003,218150000.0
2007-10-29 01:00:00,2.49985,2.50503,2.49582,2.50451,187830000.0
2007-10-29 01:30:00,2.5045,2.50592,2.49705,2.50253,226920000.0
2007-10-29 02:00:00,2.50143,2.50639,2.49408,2.4984,240180000.0
2007-10-29 02:30:00,2.49931,2.50217,2.49401,2.49793,208930000.0
2007-10-29 03:00:00,2.50084,2.50417,2.49371,2.5007,221290000.0
2007-10-29 03:30:00,2.50303,2.50384,2.49686,2.50331,215320000.0
2007-10-29 04:00:00,2.50331,2.50531,2.4964,2.5021,243430000.0
2007-10-29 04:30:00,2.50141,2.50535,2.49535,2.5016,254170000.0
2007-10-29 05:00:00,2.50392,2.5041,2.49733,2.50262,234430000.0
2007-10-29 05:30:00,2.50205,2.50489,2.49473,2.50313,238160000.0
2007-10-29 06:00:00,2.50199,2.50474,2.49673,2.502,214410000.0
2007-10-29 06:30:00,2.5026,2.50477,2.49448,2.50141,243760000.0
2007-10-29 07:00:00,2.50165,2.50366,2.4931,2.5008,244570000.0
2007-10-29 07:30:00,2.50113,2.50246,2.4942,2.49882,255190000.0
2007-10-29 08:00:00,2.50097,2.50379,2.49278,2.50237,257940000.0
2007-10-29 08:30:00,2.50057,2.50484,2.48934,2.50236,232810000.0
2007-10-29 09:00:00,2.50437,2.50529,2.49343,2.49849,268780000.0
2007-10-29 09:30:00,2.49787,2.50033,2.49027,2.49779,254660000.0
2007-10-29 10:00:00,2.49679,2.49931,2.4894,2.49755,255430000.0
2007-10-29 10:30:00,2.4965,2.50008,2.49061,2.50008,277550000.0
2007-10-29 11:00:00,2.50001,2.50488,2.49415,2.50359,274790000.0
2007-10-29 11:30:00,2.50423,2.51144,2.50067,2.50861,263430000.0
2007-10-29 12:00:00,2.50876,2.51114,2.50095,2.50236,262160000.0
2007-10-29 12:30:00,2.50864,2.50982,2.50146,2.50525,273400000.0
2007-10-29 13:00:00,2.50836,2.51006,2.49996,2.5071,264590000.0
2007-10-29 13:30:00,2.50376,2.51001,2.50021,2.5036,260050000.0
2007-10-29 14:00:00,2.50734,2.51202,2.50223,2.50905,260530000.0
2007-10-29 14:30:00,2.51006,2.51523,2.50216,2.51184,264690000.0
2007-10-29 15:00:00,2.51391,2.51556,2.50762,2.51034,257650000.0
2007-10-29 15:30:00,2.51328,2.51431,2.50428,2.51337,254820000.0
2007-10-29 16:00:00,2.51328,2.51889,2.50981,2.51363,252440000.0
2007-10-29 16:30:00,2.5147,2.51803,2.50826,2.51274,251290000.0
2007-10-29 17:00:00,2.51372,2.51519,2.50429,2.51058,259910000.0
2007-10-29 17:30:00,2.51125,2.51447,2.50414,2.51386,254920000.0
2007-10-29 18:00:00,2.51346,2.51408,2.5051,2.50875,272310000.0
2007-10-29 18:30:00,2.51073,2.51251,2.50307,2.51196,267960000.0
2007-10-29 19:00:00,2.51119,2.51234,2.50006,2.50786,266420000.0
2007-10-29 19:30:00,2.50432,2.50936,2.49864,2.50918,243650000.0
2007-10-29 20:00:00,2.5089,2.51,2.50119,2.50394,265040000.0
2007-10-29 20:30:00,2.50632,2.50993,2.50049,2.5076,261040000.0
2007-10-29 21:00:00,2.50569,2.5091,2.50062,2.50733,244770000.0
2007-10-29 21:30:00,2.50456,2.50947,2.50029,2.50355,235010000.0
2007-10-29 22:00:00,2.50642,2.50908,2.50028,2.50625,218770000.0
2007-10-29 22:30:00,2.5048,2.50806,2.4996,2.50619,223170000.0
2007-10-29 23:00:00,2.503,2.51087,2.49995,2.50532,257040000.0
2007-10-29 23:30:00,2.50261,2.50838,2.50094,2.5062,223300000.0
2007-10-30 00:00:00,2.50532,2.5119,2.50046,2.50641,264330000.0
2007-10-30 00:30:00,2.50455,2.51216,2.50075,2.50643,257560000.0
2007-10-30 01:00:00,2.50124,2.51237,2.50064,2.50826,288690000.0
2007-10-30 01:30:00,2.50609,2.51065,2.50303,2.50708,263680000.0
2007-10-30 02:00:00,2.50849,2.51107,2.50147,2.50965,246050000.0
2007-10-30 02:30:00,2.50953,2.51322,2.50416,2.51288,238820000.0
2007-10-30 03:00:00,2.51134,2.51394,2.50573,2.51171,227670000.0
2007-10-30 03:30:00,2.50878,2.51238,2.50416,2.51035,223430000.0
2007-10-30 04:00:00,2.51181,2.51294,2.50437,2.50847,219410000.0
2007-10-30 04:30:00,2.51143,2.51192,2.50409,2.50973,213910000.0
2007-10-30 05:00:00,2.51062,2.51214,2.50347,2.50745,243530000.0
2007-10-30 05:30:00,2.50907,2.51337,2.50265,2.50979,219790000.0
2007-10-30 06:00:00,2.50978,2.51113,2.50359,2.50546,229910000.0
2007-10-30 06:30:00,2.5075,2.51516,2.50511,2.51263,230170000.0
2007-10-30 07:00:00,2.51168,2.51426,2.50512,2.50928,258300000.0
2007-10-30 07:30:00,2.50877,2.51437,2.50392,2.51082,258560000.0
2007-10-30 08:00:00,2.50871,2.51499,2.50273,2.51499,253680000.0
2007-10-30 08:30:00,2.51457,2.51595,2.50639,2.51203,238780000.0
2007-10-30 09:00:00,2.51392,2.51828,2.50793,2.51342,265420000.0
2007-10-30 09:30:00,2.51532,2.51866,2.50852,2.51835,261840000.0
2007-10-30 10:00:00,2.51796,2.51796,2.50727,2.51586,251790000.0
2007-10-30 10:30:00,2.51163,2.51809,2.50681,2.51519,263050000.0
2007-10-30 11:00:00,2.51434,2.51947,2.51045,2.51798,281090000.0
2007-10-30 11:30:00,2.51874,2.52068,2.51087,2.51891,275070000.0
2007-10-30 12:00:00,2.51863,2.52213,2.51242,2.5143,258070000.0
2007-10-30 12:30:00,2.51901,2.5236,2.51316,2.51814,281410000.0
2007-10-30 13:00:00,2.52082,2.52082,2.51117,2.5161,279430000.0
2007-10-30 13:30:00,2.51301,2.52114,2.51041,2.51175,265830000.0
2007-10-30 14:00:00,2.51984,2.52184,2.51329,2.52006,262690000.0
2007-10-30 14:30:00,2.51885,2.5211,2.51158,2.52109,271940000.0
2007-10-30 15:00:00,2.51846,2.52344,2.51374,2.52045,267420000.0
2007-10-30 15:30:00,2.52046,2.52224,2.51282,2.51836,259550000.0
2007-10-30 16:00:00,2.51664,2.5196,2.51152,2.51474,275540000.0
2007-10-30 16:30:00,2.51747,2.51795,2.50748,2.51492,251930000.0
2007-10-30 17:00:00,2.51401,2.51662,2.50845,2.51472,259930000.0
2007-10-30 17:30:00,2.51486,2.51729,2.50838,2.51644,259410000.0
2007-10-30 18:00:00,2.51584,2.51809,2.5086,2.51584,262920000.0
2007-10-30 18:30:00,2.51602,2.51762,2.50832,2.51525,285680000.0
2007-10-30 19:00:00,2.51327,2.516,2.50671,2.51343,268520000.0
2007-10-30 19:30:00,2.51222,2.51477,2.50682,2.51279,251810000.0
2007-10-30 20:00:00,2.51184,2.51515,2.5063,2.51159,259930000.0
2007-10-30 20:30:00,2.51298,2.51535,2.50559,2.51221,251670000.0
2007-10-30 21:00:00,2.51278,2.51391,2.50451,2.51324,247810000.0
2007-10-30 21:30:00,2.51227,2.51353,2.50512,2.50919,237170000.0
2007-10-30 22:00:00,2.51133,2.5147,2.50643,2.51401,213190000.0
2007-10-30 22:30:00,2.51062,2.51445,2.50538,2.51386,213300000.0
2007-10-30 23:00:00,2.51072,2.51581,2.5077,2.51299,249680000.0
2007-10-30 23:30:00,2.50985,2.51522,2.50484,2.50913,217900000.0
2007-10-31 00:00:00,2.51011,2.5138,2.50531,2.51103,239300000.0
2007-10-31 00:30:00,2.50993,2.51325,2.50597,2.51135,257700000.0
2007-10-31 01:00:00,2.50661,2.5134,2.50525,2.51159,292680000.0
2007-10-31 01:30:00,2.51012,2.51313,2.50438,2.50904,230080000.0
2007-10-31 02:00:00,2.5118,2.51336,2.50453,2.51005,225330000.0
2007-10-31 02:30:00,2.51209,2.51352,2.50503,2.50972,237980000.0
2007-10-31 03:00:00,2.50793,2.51362,2.50071,2.50961,221200000.0
2007-10-31 03:30:00,2.50929,2.51509,2.50303,2.51254,218300000.0
2007-10-31 04:00:00,2.51089,2.51321,2.50434,2.51082,241180000.0
2007-10-31 04:30:00,2.50997,2.51416,2.5037,2.50883,223830000.0
2007-10-31 05:00:00,2.51332,2.51424,2.50469,2.51024,203160000.0
2007-10-31 05:30:00,2.50961,2.51238,2.50111,2.50864,233070000.0
2007-10-31 06:00:00,2.51086,2.51338,2.5046,2.51218,222670000.0
2007-10-31 06:30:00,2.5086,2.51314,2.5051,2.50915,242010000.0
2007-10-31 07:00:00,2.51131,2.51383,2.50397,2.51117,238150000.0
2007-10-31 07:30:00,2.51015,2.51332,2.50516,2.51065,255920000.0
2007-10-31 08:00:00,2.51114,2.51449,2.50353,2.51205,248550000.0
2007-10-31 08:30:00,2.51274,2.51489,2.50542,2.50973,242670000.0
2007-10-31 09:00:00,2.51012,2.51383,2.50155,2.50774,261820000.0
2007-10-31 09:30:00,2.50577,2.51018,2.50016,2.50695,250820000.0
2007-10-31 10:00:00,2.50434,2.51073,2.4992,2.50726,259940000.0
2007-10-31 10:30:00,2.50642,2.51731,2.50065,2.50802,270530000.0
2007-10-31 11:00:00,2.50841,2.51191,2.50267,2.50923,271440000.0
2007-10-31 11:30:00,2.5089,2.51299,2.50431,2.51255,262690000.0
2007-10-31 12:00:00,2.512,2.51217,2.49895,2.50518,259330000.0
2007-10-31 12:30:00,2.50847,2.51646,2.50155,2.51533,263680000.0
2007-10-31 13:00:00,2.5156,2.5174,2.50847,2.51482,276930000.0
2007-10-31 13:30:00,2.51282,2.52395,2.51025,2.51591,278960000.0
2007-10-31 14:00:00,2.52048,2.52425,2.51291,2.51827,253430000.0
2007-10-31 14:30:00,2.51924,2.52132,2.51337,2.51968,266390000.0
2007-10-31 15:00:00,2.51913,2.52053,2.49927,2.5126,286310000.0
2007-10-31 15:30:00,2.51038,2.51784,2.50514,2.51421,259790000.0
2007-10-31 16:00:00,2.51521,2.51721,2.50858,2.51462,261280000.0
2007-10-31 16:30:00,2.51586,2.51685,2.50661,2.5097,253540000.0
2007-10-31 17:00:00,2.51234,2.51443,2.50586,2.51152,251290000.0
2007-10-31 17:30:00,2.51185,2.51185,2.49667,2.50353,259920000.0
2007-10-31 18:00:00,2.50328,2.50641,2.49649,2.50271,273160000.0
2007-10-31 18:30:00,2.50377,2.50769,2.49755,2.50463,270470000.0
2007-10-31 19:00:00,2.50423,2.50849,2.49543,2.50197,276930000.0
2007-10-31 19:30:00,2.49952,2.5038,2.49349,2.49883,252890000.0
2007-10-31 20:00:00,2.50182,2.50684,2.49517,2.50249,254040000.0
2007-10-31 20:30:00,2.50503,2.50512,2.48897,2.49229,250050000.0
2007-10-31 21:00:00,2.49255,2.50238,2.49008,2.49962,246810000.0
2007-10-31 21:30:00,2.49697,2.50006,2.49043,2.49742,227160000.0
2007-10-31 22:00:00,2.49681,2.49872,2.48938,2.49622,225290000.0
2007-10-31 22:30:00,2.49325,2.49731,2.48902,2.49383,237800000.0
2007-10-31 23:00:00,2.49353,2.49883,2.49056,2.49571,242790000.0
2007-10-31 23:30:00,2.49364,2.4993,2.49022,2.49632,225930000.0
2007-11-01 00:00:00,2.49786,2.5003,2.49201,2.49681,251190000.0
2007-11-01 00:30:00,2.49782,2.50111,2.49195,2.50034,253140000.0
2007-11-01 01:00:00,2.49466,2.50183,2.49406,2.49782,284820000.0
2007-11-01 01:30:00,2.49945,2.50113,2.49398,2.49927,222340000.0
2007-11-01 02:00:00,2.49936,2.50205,2.4922,2.49884,262790000.0
2007-11-01 02:30:00,2.49731,2.50103,2.49384,2.49842,238190000.0
2007-11-01 03:00:00,2.49815,2.50152,2.49218,2.49929,229950000.0
2007-11-01 03:30:00,2.50001,2.50353,2.49392,2.49997,220670000.0
2007-11-01 04:00:00,2.50098,2.50352,2.49515,2.49966,232050000.0
2007-11-01 04:30:00,2.49773,2.50322,2.49394,2.49885,202420000.0
2007-11-01 05:00:00,2.50056,2.50255,2.49427,2.49946,233300000.0
2007-11-01 05:30:00,2.50046,2.50308,2.49281,2.49879,239040000.0
2007-11-01 06:00:00,2.50088,2.50323,2.49445,2.49987,230180000.0
2007-11-01 06:30:00,2.5012,2.50577,2.4928,2.4998,242820000.0
2007-11-01 07:00:00,2.49988,2.50283,2.49287,2.49994,247420000.0
2007-11-01 07:30:00,2.49902,2.50267,2.49228,2.49887,261780000.0
2007-11-01 08:00:00,2.50065,2.50204,2.49185,2.49941,248930000.0
2007-11-01 08:30:00,2.49853,2.50254,2.4912,2.49572,243420000.0
2007-11-01 09:00:00,2.49705,2.50444,2.49372,2.49837,275040000.0
2007-11-01 09:30:00,2.49807,2.50445,2.49441,2.50283,254040000.0
2007-11-01 10:00:00,2.50222,2.51,2.49995,2.50896,254800000.0
2007-11-01 10:30:00,2.50655,2.51633,2.5042,2.51272,266840000.0
2007-11-01 11:00:00,2.51035,2.51483,2.50598,2.51392,288320000.0
2007-11-01 11:30:00,2.51537,2.51782,2.50873,2.51316,257590000.0
2007-11-01 12:00:00,2.51392,2.51476,2.50372,2.50575,267810000.0
2007-11-01 12:30:00,2.51046,2.51342,2.50404,2.51134,274170000.0
2007-11-01 13:00:00,2.51366,2.51822,2.50761,2.51255,276030000.0
2007-11-01 13:30:00,2.51222,2.51785,2.50621,2.50964,257410000.0
2007-11-01 14:00:00,2.51392,2.51866,2.50609,2.51364,234530000.0
2007-11-01 14:30:00,2.51442,2.52369,2.50752,2.52178,279310000.0
2007-11-01 15:00:00,2.52184,2.52485,2.5159,2.52251,259680000.0
2007-11-01 15:30:00,2.52245,2.53739,2.51718,2.52732,261180000.0
2007-11-01 16:00:00,2.52651,2.53528,2.52372,2.52902,261790000.0
2007-11-01 16:30:00,2.53178,2.53469,2.52066,2.5252,243940000.0
2007-11-01 17:00:00,2.52586,2.52759,2.52018,2.52417,262680000.0
2007-11-01 17:30:00,2.52532,2.52885,2.51616,2.5222,248790000.0
2007-11-01 18:00:00,2.52264,2.52444,2.51089,2.52028,262800000.0
2007-11-01 18:30:00,2.51996,2.52072,2.50898,2.5178,268920000.0
2007-11-01 19:00:00,2.51857,2.51963,2.50848,2.51628,275170000.0
2007-11-01 19:30:00,2.51539,2.52433,2.51295,2.52191,247670000.0
2007-11-01 20:00:00,2.52444,2.52534,2.51678,2.51886,272550000.0
2007-11-01 20:30:00,2.52158,2.523,2.51544,2.52255,253930000.0
2007-11-01 21:00:00,2.5201,2.52644,2.5168,2.52346,234420000.0
2007-11-01 21:30:00,2.52457,2.52782,2.51762,2.52661,245310000.0
2007-11-01 22:00:00,2.52646,2.53304,2.51882,2.53227,227800000.0
2007-11-01 22:30:00,2.52971,2.53386,2.52497,2.53007,234920000.0
2007-11-01 23:00:00,2.52733,2.53248,2.5225,2.52571,261090000.0
2007-11-01 23:30:00,2.52738,2.53165,2.52198,2.5306,230810000.0
2007-11-02 00:00:00,2.5296,2.53153,2.5082,2.52671,254470000.0
2007-11-02 00:30:00,2.53104,2.53187,2.51962,2.52268,267410000.0
2007-11-02 01:00:00,2.52226,2.52926,2.51851,2.52363,265550000.0
2007-11-02 01:30:00,2.52663,2.52903,2.52031,2.52575,238580000.0
2007-11-02 02:00:00,2.52475,2.53018,2.51926,2.52523,265930000.0
2007-11-02 02:30:00,2.52769,2.52853,2.52112,2.52681,237430000.0
2007-11-02 03:00:00,2.52627,2.52953,2.52047,2.52684,221290000.0
2007-11-02 03:30:00,2.52779,2.53013,2.52077,2.52686,226420000.0
2007-11-02 04:00:00,2.52278,2.52791,2.51947,2.5261,235050000.0
2007-11-02 04:30:00,2.52595,2.52781,2.51834,2.52293,254440000.0
2007-11-02 05:00:00,2.52479,2.52632,2.51886,2.52238,239680000.0
2007-11-02 05:30:00,2.52396,2.52842,2.51706,2.52298,233440000.0
2007-11-02 06:00:00,2.52286,2.52563,2.51764,2.52093,220690000.0
2007-11-02 06:30:00,2.52346,2.52583,2.51715,2.52356,233030000.0
2007-11-02 07:00:00,2.52427,2.5274,2.51588,2.52703,249430000.0
2007-11-02 07:30:00,2.52576,2.52781,2.51986,2.52587,246310000.0
2007-11-02 08:00:00,2.52607,2.52923,2.51987,2.52571,261920000.0
2007-11-02 08:30:00,2.52437,2.52744,2.51937,2.52199,251930000.0
2007-11-02 09:00:00,2.52264,2.52363,2.51267,2.51768,273430000.0
2007-11-02 09:30:00,2.51742,2.52128,2.51197,2.51648,260050000.0
2007-11-02 10:00:00,2.51975,2.52141,2.51051,2.51737,259040000.0
2007-11-02 10:30:00,2.51782,2.52172,2.51157,2.51669,276300000.0
2007-11-02 11:00:00,2.51466,2.51882,2.49942,2.51366,277180000.0
2007-11-02 11:30:00,2.51384,2.51551,2.5046,2.51318,261300000.0
2007-11-02 12:00:00,2.51301,2.51596,2.50758,2.50878,258420000.0
2007-11-02 12:30:00,2.51018,2.51534,2.50453,2.51242,268420000.0
2007-11-02 13:00:00,2.51275,2.51431,2.50647,2.5098,285550000.0
2007-11-02 13:30:00,2.50847,2.51779,2.5078,2.50858,269670000.0
2007-11-02 14:00:00,2.51331,2.51783,2.5088,2.51452,253550000.0
2007-11-02 14:30:00,2.51524,2.51948,2.50622,2.51609,274170000.0
2007-11-02 15:00:00,2.51614,2.51867,2.50817,2.51308,276410000.0
2007-11-02 15:30:00,2.51425,2.51989,2.50849,2.51827,262820000.0
2007-11-02 16:00:00,2.51768,2.52,2.5099,2.51503,255670000.0
2007-11-02 16:30:00,2.51637,2.51903,2.50969,2.51494,250030000.0
2007-11-02 17:00:00,2.51431,2.51816,2.50844,2.51638,247920000.0
2007-11-02 17:30:00,2.51702,2.51714,2.5061,2.51624,249560000.0
2007-11-02 18:00:00,2.51581,2.51831,2.50653,2.51318,277530000.0
2007-11-02 18:30:00,2.51415,2.51703,2.50426,2.5118,301780000.0
2007-11-02 19:00:00,2.50841,2.51466,2.50115,2.50788,266780000.0
2007-11-02 19:30:00,2.50431,2.51067,2.50066,2.50755,268070000.0
2007-11-02 20:00:00,2.50735,2.51165,2.50279,2.50622,262420000.0
2007-11-02 20:30:00,2.50748,2.51231,2.50379,2.51173,240920000.0
2007-11-02 21:00:00,2.51068,2.51284,2.50431,2.51037,240540000.0
2007-11-02 21:30:00,2.51031,2.51091,2.49874,2.50603,243060000.0
2007-11-02 22:00:00,2.50562,2.5093,2.50016,2.50849,208930000.0
2007-11-02 22:30:00,2.50825,2.51045,2.50049,2.50609,230040000.0
2007-11-05 00:00:00,2.50702,2.51043,2.50187,2.50604,214050000.0
2007-11-05 00:30:00,2.50639,2.51028,2.50216,2.50862,259320000.0
2007-11-05 01:00:00,2.50362,2.51185,2.50086,2.50774,284180000.0
2007-11-05 01:30:00,2.50558,2.51212,2.503,2.50845,274720000.0
2007-11-05 02:00:00,2.5111,2.51349,2.5052,2.50852,261320000.0
2007-11-05 02:30:00,2.50862,2.51277,2.50238,2.50327,280830000.0
2007-11-05 03:00:00,2.51142,2.51249,2.50371,2.51074,258410000.0
2007-11-05 03:30:00,2.5092,2.5119,2.5034,2.50845,259170000.0
2007-11-05 04:00:00,2.50974,2.51188,2.50343,2.50684,248300000.0
2007-11-05 04:30:00,2.50762,2.51311,2.5045,2.50951,247310000.0
2007-11-05 05:00:00,2.50895,2.51721,2.50678,2.51319,226700000.0
2007-11-05 05:30:00,2.51227,2.51594,2.50669,2.51364,214690000.0
2007-11-05 06:00:00,2.51113,2.51435,2.50559,2.51103,251150000.0
2007-11-05 06:30:00,2.51247,2.51389,2.50667,2.5113,222900000.0
2007-11-05 07:00:00,2.51183,2.51538,2.50606,2.51301,223790000.0
2007-11-05 07:30:00,2.51061,2.51627,2.50734,2.51437,256410000.0
2007-11-05 08:00:00,2.51451,2.51508,2.50617,2.509,249700000.0
2007-11-05 08:30:00,2.51254,2.51468,2.50451,2.51107,272300000.0
2007-11-05 09:00:00,2.50972,2.5176,2.50582,2.51583,282080000.0
2007-11-05 09:30:00,2.51394,2.51943,2.50881,2.51758,262440000.0
2007-11-05 10:00:00,2.51759,2.52398,2.51154,2.52184,242680000.0
2007-11-05 10:30:00,2.5223,2.5223,2.51228,2.51734,258530000.0
2007-11-05 11:00:00,2.51559,2.51857,2.5064,2.51652,250050000.0
2007-11-05 11:30:00,2.51586,2.51857,2.50696,2.51223,261400000.0
2007-11-05 12:00:00,2.51332,2.51996,2.50842,2.5168,260180000.0
2007-11-05 12:30:00,2.51464,2.52042,2.51108,2.51858,276450000.0
2007-11-05 13:00:00,2.51844,2.52045,2.51294,2.51943,279540000.0
2007-11-05 13:30:00,2.51942,2.51998,2.51022,2.51598,251050000.0
2007-11-05 14:00:00,2.5125,2.51913,2.50876,2.50876,268080000.0
2007-11-05 14:30:00,2.51392,2.5169,2.50397,2.51208,269820000.0
2007-11-05 15:00:00,2.50991,2.51481,2.5053,2.51333,275690000.0
2007-11-05 15:30:00,2.51099,2.51938,2.50836,2.51399,252810000.0
2007-11-05 16:00:00,2.517,2.51915,2.51095,2.5156,252080000.0
2007-11-05 16:30:00,2.51892,2.51984,2.51058,2.51613,284290000.0
2007-11-05 17:00:00,2.51663,2.51832,2.51016,2.5147,271060000.0
2007-11-05 17:30:00,2.51614,2.51889,2.50985,2.51678,258290000.0
2007-11-05 18:00:00,2.51626,2.51763,2.50803,2.51657,251690000.0
2007-11-05 18:30:00,2.51655,2.51715,2.50696,2.51715,282540000.0
2007-11-05 19:00:00,2.5143,2.51701,2.50861,2.51445,252290000.0
2007-11-05 19:30:00,2.51542,2.51821,2.50542,2.51165,241520000.0
2007-11-05 20:00:00,2.50838,2.51359,2.5056,2.512,262660000.0
2007-11-05 20:30:00,2.5123,2.51803,2.50522,2.51256,254670000.0
2007-11-05 21:00:00,2.51238,2.51665,2.5082,2.51175,244530000.0
2007-11-05 21:30:00,2.51583,2.51638,2.50823,2.51424,215690000.0
2007-11-05 22:00:00,2.51547,2.51607,2.50408,2.51314,226180000.0
2007-11-05 22:30:00,2.51158,2.5164,2.50512,2.51312,238410000.0
2007-11-05 23:00:00,2.51268,2.51544,2.50593,2.51312,242560000.0
2007-11-05 23:30:00,2.51236,2.51606,2.507,2.51149,238040000.0
2007-11-06 00:00:00,2.51267,2.51372,2.5043,2.51085,235550000.0
2007-11-06 00:30:00,2.51078,2.51459,2.50613,2.51101,224290000.0
2007-11-06 01:00:00,2.51115,2.51471,2.50632,2.51154,217070000.0
2007-11-06 01:30:00,2.51313,2.51444,2.50467,2.51025,238690000.0
2007-11-06 02:00:00,2.50952,2.51251,2.50482,2.50945,250060000.0
2007-11-06 02:30:00,2.50995,2.51232,2.50294,2.50706,276700000.0
2007-11-06 03:00:00,2.5104,2.51346,2.50568,2.51217,270810000.0
2007-11-06 03:30:00,2.51152,2.51458,2.50653,2.51098,283180000.0
2007-11-06 04:00:00,2.50973,2.51363,2.50436,2.50699,180160000.0
2007-11-06 04:30:00,2.50903,2.51321,2.5047,2.50734,247680000.0
2007-11-06 05:00:00,2.51005,2.51369,2.50469,2.50953,216570000.0
2007-11-06 05:30:00,2.51163,2.51471,2.50508,2.50922,217950000.0
2007-11-06 06:00:00,2.51143,2.51253,2.50441,2.51085,231940000.0
2007-11-06 06:30:00,2.51084,2.51261,2.50529,2.5084,234550000.0
2007-11-06 07:00:00,2.50935,2.51112,2.50343,2.50874,256670000.0
2007-11-06 07:30:00,2.50636,2.51014,2.50246,2.50692,251170000.0
2007-11-06 08:00:00,2.5062,2.50982,2.50071,2.50228,254940000.0
2007-11-06 08:30:00,2.50836,2.50853,2.49853,2.50564,276190000.0
2007-11-06 09:00:00,2.50618,2.50694,2.49693,2.506,274230000.0
2007-11-06 09:30:00,2.50483,2.50604,2.49295,2.49985,269190000.0
2007-11-06 10:00:00,2.50041,2.50248,2.49261,2.5009,242960000.0
2007-11-06 10:30:00,2.50192,2.50192,2.49251,2.49954,247540000.0
2007-11-06 11:00:00,2.5003,2.50187,2.48983,2.49644,254440000.0
2007-11-06 11:30:00,2.49667,2.50008,2.49004,2.49435,252570000.0
2007-11-06 12:00:00,2.49432,2.50057,2.49077,2.49618,264310000.0
2007-11-06 12:30:00,2.49854,2.50328,2.49259,2.49928,272660000.0
2007-11-06 13:00:00,2.4992,2.50111,2.4895,2.49468,268300000.0
2007-11-06 13:30:00,2.49176,2.49604,2.48672,2.49302,244320000.0
2007-11-06 14:00:00,2.48823,2.49581,2.48657,2.48871,265170000.0
2007-11-06 14:30:00,2.48936,2.4977,2.48805,2.49604,278540000.0
2007-11-06 15:00:00,2.49356,2.49885,2.4896,2.4964,262570000.0
2007-11-06 15:30:00,2.49292,2.49659,2.48791,2.49226,253180000.0
2007-11-06 16:00:00,2.49277,2.4942,2.4831,2.48751,252800000.0
2007-11-06 16:30:00,2.48953,2.4955,2.48143,2.48962,286430000.0
2007-11-06 17:00:00,2.49058,2.49078,2.48146,2.48604,259910000.0
2007-11-06 17:30:00,2.49055,2.4932,2.4832,2.49149,261320000.0
2007-11-06 18:00:00,2.49062,2.49284,2.48329,2.48856,260210000.0
2007-11-06 18:30:00,2.49171,2.49467,2.48513,2.49108,266160000.0
2007-11-06 19:00:00,2.49035,2.49364,2.48455,2.49194,234660000.0
2007-11-06 19:30:00,2.48935,2.49403,2.48314,2.49112,258180000.0
2007-11-06 20:00:00,2.4918,2.49343,2.48471,2.48846,265180000.0
2007-11-06 20:30:00,2.48999,2.49302,2.48277,2.49032,273930000.0
2007-11-06 21:00:00,2.4905,2.49174,2.48202,2.4857,250310000.0
2007-11-06 21:30:00,2.48727,2.49116,2.48273,2.48955,237290000.0
2007-11-06 22:00:00,2.48924,2.49274,2.48301,2.49058,214050000.0
2007-11-06 22:30:00,2.48929,2.49194,2.48265,2.48888,228350000.0
2007-11-06 23:00:00,2.48844,2.49149,2.48411,2.48713,227070000.0
2007-11-06 23:30:00,2.49036,2.49151,2.48185,2.48732,234310000.0
2007-11-07 00:00:00,2.48879,2.48989,2.48057,2.48543,249290000.0
2007-11-07 00:30:00,2.48744,2.48892,2.48031,2.48577,202920000.0
2007-11-07 01:00:00,2.48764,2.48994,2.48159,2.48668,241460000.0
2007-11-07 01:30:00,2.48789,2.48966,2.47913,2.48431,241080000.0
2007-11-07 02:00:00,2.48481,2.48938,2.48195,2.48455,282700000.0
2007-11-07 02:30:00,2.48502,2.48913,2.48013,2.48298,290940000.0
2007-11-07 03:00:00,2.48583,2.49034,2.47944,2.48607,252030000.0
2007-11-07 03:30:00,2.48411,2.49313,2.47897,2.48639,242710000.0
2007-11-07 04:00:00,2.48745,2.48886,2.46646,2.46646,218320000.0
2007-11-07 04:30:00,2.46558,2.47705,2.46434,2.47198,249300000.0
2007-11-07 05:00:00,2.47477,2.47736,2.46572,2.47142,222300000.0
2007-11-07 05:30:00,2.47195,2.47526,2.46553,2.47479,217300000.0
2007-11-07 06:00:00,2.47137,2.47524,2.46609,2.46953,237190000.0
2007-11-07 06:30:00,2.46951,2.4725,2.46238,2.47069,261920000.0
2007-11-07 07:00:00,2.46945,2.47274,2.46504,2.4699,256400000.0
2007-11-07 07:30:00,2.46493,2.47248,2.46392,2.47052,251430000.0
2007-11-07 08:00:00,2.4686,2.47326,2.46526,2.46692,257550000.0
2007-11-07 08:30:00,2.47116,2.47299,2.46323,2.47103,281810000.0
2007-11-07 09:00:00,2.46969,2.47527,2.46457,2.47372,272840000.0
2007-11-07 09:30:00,2.47567,2.47664,2.46637,2.46928,259050000.0
2007-11-07 10:00:00,2.47165,2.47491,2.46451,2.46953,241190000.0
2007-11-07 10:30:00,2.47234,2.47299,2.4609,2.46565,255830000.0
2007-11-07 11:00:00,2.46478,2.46637,2.45048,2.45601,257950000.0
2007-11-07 11:30:00,2.4551,2.46458,2.45123,2.46292,253070000.0
2007-11-07 12:00:00,2.46204,2.47072,2.45799,2.46787,264940000.0
2007-11-07 12:30:00,2.46995,2.47213,2.46291,2.4706,259190000.0
2007-11-07 13:00:00,2.46975,2.47314,2.46237,2.47019,263690000.0
2007-11-07 13:30:00,2.46853,2.47271,2.46231,2.47114,246780000.0
2007-11-07 14:00:00,2.46634,2.48584,2.46634,2.48014,264650000.0
2007-11-07 14:30:00,2.48099,2.48403,2.47105,2.4776,263820000.0
2007-11-07 15:00:00,2.47657,2.48726,2.464,2.47279,267300000.0
2007-11-07 15:30:00,2.46958,2.47456,2.46502,2.46903,263430000.0
2007-11-07 16:00:00,2.46996,2.47369,2.46369,2.47238,247440000.0
2007-11-07 16:30:00,2.47218,2.47502,2.46461,2.47293,272290000.0
2007-11-07 17:00:00,2.47276,2.47326,2.46235,2.47116,277270000.0
2007-11-07 17:30:00,2.47266,2.47685,2.46618,2.47685,253550000.0
2007-11-07 18:00:00,2.47681,2.47949,2.4677,2.47711,262290000.0
2007-11-07 18:30:00,2.4751,2.48014,2.47042,2.47593,270160000.0
2007-11-07 19:00:00,2.47625,2.47967,2.4688,2.47725,240950000.0
2007-11-07 19:30:00,2.47777,2.48185,2.4694,2.47688,268050000.0
2007-11-07 20:00:00,2.47666,2.47969,2.46952,2.47687,275290000.0
2007-11-07 20:30:00,2.47661,2.4797,2.46676,2.47876,273790000.0
2007-11-07 21:00:00,2.47512,2.47929,2.46861,2.47302,259180000.0
2007-11-07 21:30:00,2.47345,2.47836,2.4694,2.47729,250550000.0
2007-11-07 22:00:00,2.47406,2.4816,2.4701,2.48147,222920000.0
2007-11-07 22:30:00,2.48306,2.48722,2.47716,2.48645,233410000.0
2007-11-07 23:00:00,2.48564,2.48652,2.47676,2.481,235670000.0
2007-11-07 23:30:00,2.48427,2.48519,2.47642,2.48373,239550000.0
2007-11-08 00:00:00,2.48205,2.48732,2.47445,2.48643,223410000.0
2007-11-08 00:30:00,2.48447,2.48876,2.47864,2.48562,233150000.0
2007-11-08 01:00:00,2.48555,2.49055,2.47682,2.48584,239810000.0
2007-11-08 01:30:00,2.48426,2.48884,2.47977,2.48645,251550000.0
2007-11-08 02:00:00,2.48663,2.48886,2.48052,2.48448,272180000.0
2007-11-08 02:30:00,2.4869,2.48819,2.47605,2.47854,243300000.0
2007-11-08 03:00:00,2.4806,2.48392,2.47321,2.48074,261190000.0
2007-11-08 03:30:00,2.47832,2.48397,2.47331,2.48335,280940000.0
2007-11-08 04:00:00,2.4833,2.49003,2.47703,2.48502,245040000.0
2007-11-08 04:30:00,2.48592,2.49006,2.48084,2.48435,238820000.0
2007-11-08 05:00:00,2.48467,2.48952,2.47718,2.48258,219300000.0
2007-11-08 05:30:00,2.48348,2.486,2.47535,2.48571,223340000.0
2007-11-08 06:00:00,2.48536,2.48682,2.47803,2.48446,228040000.0
2007-11-08 06:30:00,2.48663,2.48671,2.47934,2.48209,226800000.0
2007-11-08 07:00:00,2.48192,2.48749,2.47929,2.48455,277930000.0
2007-11-08 07:30:00,2.48308,2.48716,2.47813,2.48701,256420000.0
2007-11-08 08:00:00,2.48661,2.48965,2.47955,2.48388,250060000.0
2007-11-08 08:30:00,2.48788,2.49142,2.47895,2.491,267920000.0
2007-11-08 09:00:00,2.48883,2.49377,2.48064,2.48888,278970000.0
2007-11-08 09:30:00,2.48767,2.48888,2.47704,2.48751,270670000.0
2007-11-08 10:00:00,2.4856,2.48834,2.47444,2.48175,251290000.0
2007-11-08 10:30:00,2.48147,2.48372,2.4702,2.47666,258820000.0
2007-11-08 11:00:00,2.47722,2.48359,2.47173,2.483,254680000.0
2007-11-08 11:30:00,2.48154,2.4829,2.473,2.47844,263940000.0
2007-11-08 12:00:00,2.4782,2.48043,2.47084,2.47754,258190000.0
2007-11-08 12:30:00,2.47684,2.48065,2.47,2.47598,264940000.0
2007-11-08 13:00:00,2.47524,2.47777,2.46971,2.47777,263650000.0
2007-11-08 13:30:00,2.47601,2.47831,2.47019,2.4733,264530000.0
2007-11-08 14:00:00,2.46727,2.48524,2.46544,2.47144,256410000.0
2007-11-08 14:30:00,2.47298,2.47889,2.46987,2.47655,270580000.0
2007-11-08 15:00:00,2.47626,2.47842,2.46693,2.47405,260680000.0
2007-11-08 15:30:00,2.47072,2.47799,2.4682,2.47706,274560000.0
2007-11-08 16:00:00,2.47569,2.47737,2.46665,2.47435,272770000.0
2007-11-08 16:30:00,2.47389,2.47842,2.46828,2.47495,276680000.0
2007-11-08 17:00:00,2.47569,2.47599,2.46202,2.4657,271050000.0
2007-11-08 17:30:00,2.46878,2.4699,2.46174,2.46562,254680000.0
2007-11-08 18:00:00,2.46664,2.47573,2.45832,2.46569,263800000.0
2007-11-08 18:30:00,2.46579,2.47358,2.45755,2.46527,265680000.0
2007-11-08 19:00:00,2.46406,2.47359,2.45692,2.46676,238800000.0
2007-11-08 19:30:00,2.4664,2.471,2.4589,2.46925,267560000.0
2007-11-08 20:00:00,2.47033,2.47484,2.46381,2.46785,285670000.0
2007-11-08 20:30:00,2.46735,2.47458,2.46234,2.47185,259940000.0
2007-11-08 21:00:00,2.47661,2.47661,2.46383,2.47221,244150000.0
2007-11-08 21:30:00,2.47016,2.47661,2.46804,2.47382,247540000.0
2007-11-08 22:00:00,2.47192,2.47679,2.46628,2.47084,225160000.0
2007-11-08 22:30:00,2.47196,2.47327,2.46453,2.47284,221180000.0
2007-11-08 23:00:00,2.47173,2.47432,2.46296,2.46685,252290000.0
2007-11-08 23:30:00,2.47049,2.47693,2.46125,2.46798,246670000.0
2007-11-09 00:00:00,2.46906,2.47642,2.45962,2.46585,216910000.0
2007-11-09 00:30:00,2.46537,2.47425,2.46053,2.46951,230800000.0
2007-11-09 01:00:00,2.46885,2.47074,2.46196,2.46658,224780000.0
2007-11-09 01:30:00,2.46871,2.4703,2.46005,2.46529,240190000.0
2007-11-09 02:00:00,2.46822,2.46822,2.45926,2.46223,246790000.0
2007-11-09 02:30:00,2.46287,2.47097,2.45718,2.46054,254180000.0
2007-11-09 03:00:00,2.46212,2.47115,2.45291,2.45713,247930000.0
2007-11-09 03:30:00,2.45819,2.46346,2.45149,2.46081,271930000.0
2007-11-09 04:00:00,2.45917,2.46607,2.4547,2.4623,253160000.0
2007-11-09 04:30:00,2.46341,2.46469,2.45789,2.46155,273980000.0
2007-11-09 05:00:00,2.46247,2.46726,2.45687,2.46087,231420000.0
2007-11-09 05:30:00,2.46084,2.46332,2.45339,2.46013,256040000.0
2007-11-09 06:00:00,2.45946,2.46245,2.45439,2.46136,239030000.0
2007-11-09 06:30:00,2.4625,2.46374,2.45341,2.46017,236540000.0
2007-11-09 07:00:00,2.46082,2.47391,2.45531,2.45939,253290000.0
2007-11-09 07:30:00,2.45696,2.47974,2.45421,2.46201,260170000.0
2007-11-09 08:00:00,2.46104,2.46316,2.45339,2.45785,252070000.0
2007-11-09 08:30:00,2.46106,2.46375,2.4536,2.45848,282780000.0
2007-11-09 09:00:00,2.45894,2.46249,2.45347,2.45963,274160000.0
2007-11-09 09:30:00,2.45868,2.46474,2.45422,2.45991,269190000.0
2007-11-09 10:00:00,2.46254,2.46666,2.45209,2.4634,248940000.0
2007-11-09 10:30:00,2.46059,2.46362,2.45276,2.46068,247430000.0
2007-11-09 11:00:00,2.45995,2.46308,2.45323,2.46076,259800000.0
2007-11-09 11:30:00,2.45901,2.46097,2.45101,2.45768,261580000.0
2007-11-09 12:00:00,2.45674,2.46002,2.44877,2.45737,254800000.0
2007-11-09 12:30:00,2.4603,2.47185,2.45376,2.46684,267420000.0
2007-11-09 13:00:00,2.46675,2.47096,2.45797,2.46744,271700000.0
2007-11-09 13:30:00,2.47098,2.47912,2.46395,2.4729,252290000.0
2007-11-09 14:00:00,2.46932,2.47682,2.4616,2.46671,256170000.0
2007-11-09 14:30:00,2.46791,2.47395,2.46347,2.47257,259170000.0
2007-11-09 15:00:00,2.47213,2.47437,2.46484,2.46979,283560000.0
2007-11-09 15:30:00,2.46904,2.47468,2.46534,2.47134,256420000.0
2007-11-09 16:00:00,2.47201,2.47201,2.46283,2.46961,263680000.0
2007-11-09 16:30:00,2.46989,2.47764,2.46369,2.47486,275180000.0
2007-11-09 17:00:00,2.47564,2.47872,2.46893,2.47277,278790000.0
2007-11-09 17:30:00,2.47442,2.47684,2.46662,2.47479,251050000.0
2007-11-09 18:00:00,2.4759,2.48114,2.46669,2.4796,274040000.0
2007-11-09 18:30:00,2.47884,2.48557,2.47213,2.47757,268170000.0
2007-11-09 19:00:00,2.47931,2.48127,2.4695,2.47853,237680000.0
2007-11-09 19:30:00,2.47795,2.48014,2.46911,2.4768,269540000.0
2007-11-09 20:00:00,2.47645,2.47866,2.46757,2.47566,264920000.0
2007-11-09 20:30:00,2.47506,2.47848,2.46835,2.47274,275060000.0
2007-11-09 21:00:00,2.4753,2.47677,2.46791,2.47426,243040000.0
2007-11-09 21:30:00,2.47307,2.47637,2.46897,2.474,234160000.0
2007-11-09 22:00:00,2.47018,2.47535,2.46678,2.47251,231580000.0
2007-11-09 22:30:00,2.47118,2.47615,2.46744,2.47525,227540000.0
2007-11-09 23:00:00,2.473,2.47623,2.46588,2.47016,216940000.0
2007-11-09 23:30:00,2.47407,2.4758,2.46529,2.47213,249970000.0
2007-11-12 00:00:00,2.47362,2.47982,2.46601,2.478,225800000.0
2007-11-12 00:30:00,2.47804,2.48179,2.47402,2.47914,234090000.0
2007-11-12 01:00:00,2.47972,2.48216,2.47315,2.47693,255420000.0
2007-11-12 01:30:00,2.47664,2.47828,2.46896,2.47478,256280000.0
2007-11-12 02:00:00,2.47509,2.48039,2.47203,2.47568,256810000.0
2007-11-12 02:30:00,2.47532,2.48127,2.47221,2.47535,294670000.0
2007-11-12 03:00:00,2.4793,2.48324,2.46915,2.47966,276080000.0
2007-11-12 03:30:00,2.48028,2.48334,2.4735,2.4803,289930000.0
2007-11-12 04:00:00,2.47851,2.48198,2.47386,2.47524,237560000.0
2007-11-12 04:30:00,2.47719,2.48062,2.47212,2.47483,253670000.0
2007-11-12 05:00:00,2.47679,2.48182,2.47092,2.4804,223400000.0
2007-11-12 05:30:00,2.48052,2.48431,2.46725,2.4802,226070000.0
2007-11-12 06:00:00,2.48033,2.48481,2.47464,2.4814,227030000.0
2007-11-12 06:30:00,2.48248,2.48298,2.47518,2.48062,248920000.0
2007-11-12 07:00:00,2.4808,2.48383,2.47399,2.48012,251300000.0
2007-11-12 07:30:00,2.47864,2.48401,2.47548,2.48102,264060000.0
2007-11-12 08:00:00,2.48022,2.48537,2.476,2.48089,258200000.0
2007-11-12 08:30:00,2.48365,2.48495,2.47497,2.48104,272300000.0
2007-11-12 09:00:00,2.48184,2.48607,2.47689,2.48288,279460000.0
2007-11-12 09:30:00,2.48537,2.48589,2.47135,2.48186,273820000.0
2007-11-12 10:00:00,2.48066,2.48579,2.4747,2.48465,274800000.0
2007-11-12 10:30:00,2.48496,2.48727,2.4757,2.48727,254920000.0
2007-11-12 11:00:00,2.48825,2.49218,2.48226,2.48662,240180000.0
2007-11-12 11:30:00,2.48697,2.49074,2.48224,2.48937,259180000.0
2007-11-12 12:00:00,2.48715,2.49555,2.48227,2.49132,250680000.0
2007-11-12 12:30:00,2.49049,2.49707,2.48713,2.49471,269430000.0
2007-11-12 13:00:00,2.49598,2.50103,2.48867,2.4962,274420000.0
2007-11-12 13:30:00,2.49663,2.49987,2.48972,2.49508,255660000.0
2007-11-12 14:00:00,2.4947,2.50417,2.49155,2.49714,264940000.0
2007-11-12 14:30:00,2.49902,2.50373,2.48984,2.49587,271680000.0
2007-11-12 15:00:00,2.49541,2.49737,2.48897,2.4963,270590000.0
2007-11-12 15:30:00,2.49251,2.4993,2.4895,2.49851,258560000.0
2007-11-12 16:00:00,2.49843,2.50362,2.49186,2.49955,250940000.0
2007-11-12 16:30:00,2.50088,2.50301,2.49192,2.49672,277780000.0
2007-11-12 17:00:00,2.49733,2.50211,2.49107,2.49867,275930000.0
2007-11-12 17:30:00,2.49934,2.50266,2.49339,2.49998,257660000.0
2007-11-12 18:00:00,2.49996,2.50497,2.49314,2.50263,261600000.0
2007-11-12 18:30:00,2.50201,2.50412,2.49391,2.49731,288410000.0
2007-11-12 19:00:00,2.49632,2.50132,2.49277,2.49784,241680000.0
2007-11-12 19:30:00,2.4971,2.50213,2.49234,2.49952,267160000.0
2007-11-12 20:00:00,2.49698,2.50206,2.49198,2.49945,266810000.0
2007-11-12 20:30:00,2.49541,2.50118,2.49037,2.5003,296110000.0
2007-11-12 21:00:00,2.49927,2.50141,2.49025,2.49617,255910000.0
2007-11-12 21:30:00,2.49445,2.50009,2.49173,2.4968,237040000.0
2007-11-12 22:00:00,2.49805,2.50199,2.49165,2.49819,227680000.0
2007-11-12 22:30:00,2.50037,2.50211,2.49337,2.50117,225420000.0
2007-11-12 23:00:00,2.49966,2.50246,2.49477,2.50033,233790000.0
2007-11-12 23:30:00,2.50164,2.50362,2.4936,2.50034,239800000.0
2007-11-13 00:00:00,2.50173,2.503,2.48986,2.50251,217410000.0
2007-11-13 00:30:00,2.50232,2.50372,2.49328,2.50009,232420000.0
2007-11-13 01:00:00,2.50026,2.50528,2.49524,2.50073,242550000.0
2007-11-13 01:30:00,2.5028,2.50484,2.49433,2.50266,240450000.0
2007-11-13 02:00:00,2.50247,2.50464,2.4937,2.49876,258170000.0
2007-11-13 02:30:00,2.49934,2.5023,2.49152,2.49372,267690000.0
2007-11-13 03:00:00,2.49838,2.4988,2.49008,2.4972,244060000.0
2007-11-13 03:30:00,2.49669,2.49872,2.48939,2.49362,243550000.0
2007-11-13 04:00:00,2.49366,2.49668,2.48776,2.48998,235160000.0
2007-11-13 04:30:00,2.49322,2.49917,2.48636,2.4935,259910000.0
2007-11-13 05:00:00,2.4933,2.49646,2.48636,2.49505,223900000.0
2007-11-13 05:30:00,2.49368,2.4972,2.48795,2.49387,229920000.0
2007-11-13 06:00:00,2.49424,2.49746,2.48884,2.49371,235790000.0
2007-11-13 06:30:00,2.49523,2.49712,2.48863,2.49411,274450000.0
2007-11-13 07:00:00,2.49471,2.49659,2.48764,2.49506,257800000.0
2007-11-13 07:30:00,2.49128,2.49607,2.48713,2.49301,268540000.0
2007-11-13 08:00:00,2.49326,2.49569,2.48777,2.48846,257810000.0
2007-11-13 08:30:00,2.49225,2.49492,2.48347,2.48875,279450000.0
2007-11-13 09:00:00,2.48791,2.49064,2.4797,2.48307,278540000.0
2007-11-13 09:30:00,2.48432,2.48517,2.47604,2.48383,263910000.0
2007-11-13 10:00:00,2.48421,2.48668,2.47493,2.4853,252560000.0
2007-11-13 10:30:00,2.48548,2.49373,2.47871,2.49217,257300000.0
2007-11-13 11:00:00,2.49244,2.49488,2.48645,2.49266,245420000.0
2007-11-13 11:30:00,2.4934,2.49747,2.48666,2.49488,262420000.0
2007-11-13 12:00:00,2.4968,2.49728,2.48779,2.49477,256300000.0
2007-11-13 12:30:00,2.49244,2.49877,2.48839,2.49877,274210000.0
2007-11-13 13:00:00,2.4976,2.49869,2.4899,2.49487,268430000.0
2007-11-13 13:30:00,2.49584,2.49786,2.49017,2.49405,251700000.0
2007-11-13 14:00:00,2.49131,2.4974,2.48683,2.48877,260690000.0
2007-11-13 14:30:00,2.48959,2.49618,2.48738,2.49535,275930000.0
2007-11-13 15:00:00,2.49444,2.49789,2.48438,2.49486,269300000.0
2007-11-13 15:30:00,2.4913,2.49563,2.48533,2.48953,259310000.0
2007-11-13 16:00:00,2.48818,2.49292,2.48179,2.4911,264820000.0
2007-11-13 16:30:00,2.48766,2.49348,2.48416,2.49085,279310000.0
2007-11-13 17:00:00,2.49077,2.49323,2.4828,2.48876,270200000.0
2007-11-13 17:30:00,2.48874,2.49141,2.48072,2.48917,259960000.0
2007-11-13 18:00:00,2.48919,2.49227,2.48421,2.49125,271700000.0
2007-11-13 18:30:00,2.49063,2.49253,2.48293,2.48861,276570000.0
2007-11-13 19:00:00,2.48653,2.49179,2.4825,2.489,248800000.0
2007-11-13 19:30:00,2.49065,2.49234,2.48247,2.48909,266440000.0
2007-11-13 20:00:00,2.48924,2.49108,2.48211,2.49002,271050000.0
2007-11-13 20:30:00,2.4898,2.49044,2.48146,2.48799,268440000.0
2007-11-13 21:00:00,2.48703,2.49067,2.48107,2.48533,244800000.0
2007-11-13 21:30:00,2.48599,2.49152,2.48287,2.48899,236150000.0
2007-11-13 22:00:00,2.48821,2.48956,2.48039,2.48953,235790000.0
2007-11-13 22:30:00,2.48604,2.48969,2.48014,2.48732,232540000.0
2007-11-13 23:00:00,2.48615,2.48836,2.47977,2.48466,228310000.0
2007-11-13 23:30:00,2.48628,2.49023,2.47818,2.48584,258790000.0
2007-11-14 00:00:00,2.48428,2.48805,2.48008,2.48538,222900000.0
2007-11-14 00:30:00,2.48363,2.48685,2.47848,2.48337,239800000.0
2007-11-14 01:00:00,2.48215,2.4851,2.47705,2.48378,241810000.0
2007-11-14 01:30:00,2.48199,2.48604,2.47547,2.48232,274280000.0
2007-11-14 02:00:00,2.48286,2.48922,2.47664,2.48255,260170000.0
2007-11-14 02:30:00,2.48126,2.4837,2.47505,2.47902,274440000.0
2007-11-14 03:00:00,2.4835,2.48353,2.47606,2.48252,258650000.0
2007-11-14 03:30:00,2.48178,2.48374,2.47654,2.48034,275920000.0
2007-11-14 04:00:00,2.47959,2.48532,2.47128,2.47376,247160000.0
2007-11-14 04:30:00,2.47376,2.48074,2.47144,2.47397,264910000.0
2007-11-14 05:00:00,2.4762,2.48864,2.47073,2.47839,228850000.0
2007-11-14 05:30:00,2.47927,2.48788,2.47248,2.47496,230900000.0
2007-11-14 06:00:00,2.4785,2.48133,2.47059,2.47754,222070000.0
2007-11-14 06:30:00,2.47872,2.48013,2.47073,2.47362,251920000.0
2007-11-14 07:00:00,2.47696,2.48073,2.47114,2.47695,248910000.0
2007-11-14 07:30:00,2.47603,2.48084,2.47093,2.4756,263570000.0
2007-11-14 08:00:00,2.47648,2.47782,2.46847,2.47478,257940000.0
2007-11-14 08:30:00,2.47465,2.47889,2.46766,2.47632,263960000.0
2007-11-14 09:00:00,2.47856,2.48034,2.46896,2.47225,262690000.0
2007-11-14 09:30:00,2.47125,2.47799,2.46638,2.47599,264300000.0
2007-11-14 10:00:00,2.47483,2.47971,2.47029,2.47877,246900000.0
2007-11-14 10:30:00,2.47999,2.47999,2.47114,2.47718,245900000.0
2007-11-14 11:00:00,2.47712,2.47917,2.46679,2.47459,242570000.0
2007-11-14 11:30:00,2.47519,2.4762,2.4641,2.47193,254820000.0
2007-11-14 12:00:00,2.4714,2.48342,2.4626,2.46827,253550000.0
2007-11-14 12:30:00,2.4704,2.47337,2.46459,2.47203,262290000.0
2007-11-14 13:00:00,2.47225,2.47497,2.46409,2.47255,258820000.0
2007-11-14 13:30:00,2.47416,2.47722,2.46643,2.4754,250790000.0
2007-11-14 14:00:00,2.46935,2.47654,2.4681,2.47103,260400000.0
2007-11-14 14:30:00,2.47202,2.48469,2.46703,2.47735,260800000.0
2007-11-14 15:00:00,2.47299,2.47769,2.46824,2.47512,287080000.0
2007-11-14 15:30:00,2.47201,2.47639,2.46523,2.47015,253430000.0
2007-11-14 16:00:00,2.46997,2.47411,2.46085,2.47299,254550000.0
2007-11-14 16:30:00,2.47081,2.47402,2.46464,2.47096,275440000.0
2007-11-14 17:00:00,2.47281,2.47609,2.46607,2.47366,278310000.0
2007-11-14 17:30:00,2.47608,2.47889,2.46829,2.47736,255570000.0
2007-11-14 18:00:00,2.47885,2.48724,2.47206,2.48212,260680000.0
2007-11-14 18:30:00,2.48118,2.48423,2.47483,2.48143,265040000.0
2007-11-14 19:00:00,2.47985,2.48363,2.47466,2.48152,245050000.0
2007-11-14 19:30:00,2.48201,2.48386,2.47506,2.48201,251530000.0
2007-11-14 20:00:00,2.48141,2.48228,2.4733,2.47836,271080000.0
2007-11-14 20:30:00,2.4783,2.48434,2.47273,2.48232,267190000.0
2007-11-14 21:00:00,2.48032,2.48374,2.47394,2.47691,260200000.0
2007-11-14 21:30:00,2.47725,2.48177,2.47264,2.47959,237310000.0
2007-11-14 22:00:00,2.47683,2.4813,2.4726,2.47809,227790000.0
2007-11-14 22:30:00,2.47586,2.48501,2.47364,2.48428,222920000.0
2007-11-14 23:00:00,2.48288,2.48523,2.47485,2.48117,239310000.0
2007-11-14 23:30:00,2.48234,2.48413,2.476,2.48087,246290000.0
2007-11-15 00:00:00,2.47873,2.48469,2.47508,2.47951,223150000.0
2007-11-15 00:30:00,2.48245,2.48342,2.47186,2.47994,224040000.0
2007-11-15 01:00:00,2.48149,2.48604,2.47516,2.48152,248180000.0
2007-11-15 01:30:00,2.48141,2.48409,2.47405,2.47798,250540000.0
2007-11-15 02:00:00,2.48081,2.48443,2.47723,2.48106,290780000.0
2007-11-15 02:30:00,2.48221,2.48629,2.47528,2.47823,288460000.0
2007-11-15 03:00:00,2.48072,2.48415,2.4716,2.47563,265290000.0
2007-11-15 03:30:00,2.47724,2.47958,2.47263,2.47875,268570000.0
2007-11-15 04:00:00,2.47665,2.4789,2.47074,2.4728,236910000.0
2007-11-15 04:30:00,2.47473,2.48011,2.4701,2.47783,245700000.0
2007-11-15 05:00:00,2.47434,2.47961,2.46827,2.4755,228470000.0
2007-11-15 05:30:00,2.47675,2.47925,2.4694,2.47338,217950000.0
2007-11-15 06:00:00,2.4734,2.47941,2.46964,2.47546,242050000.0
2007-11-15 06:30:00,2.47629,2.48034,2.47107,2.47435,243790000.0
2007-11-15 07:00:00,2.47863,2.47985,2.46954,2.4742,246920000.0
2007-11-15 07:30:00,2.47178,2.47738,2.4697,2.47399,235020000.0
2007-11-15 08:00:00,2.47675,2.47871,2.46745,2.47287,250410000.0
2007-11-15 08:30:00,2.47472,2.47677,2.4677,2.4764,277690000.0
2007-11-15 09:00:00,2.47546,2.47767,2.46748,2.47715,266580000.0
2007-11-15 09:30:00,2.47723,2.48075,2.46968,2.48035,258300000.0
2007-11-15 10:00:00,2.48177,2.48577,2.47356,2.483,250180000.0
2007-11-15 10:30:00,2.48437,2.48981,2.47831,2.48813,258820000.0
2007-11-15 11:00:00,2.48697,2.49264,2.48022,2.49023,243410000.0
2007-11-15 11:30:00,2.4895,2.5003,2.48595,2.49621,267930000.0
2007-11-15 12:00:00,2.49509,2.50291,2.4918,2.50194,255170000.0
2007-11-15 12:30:00,2.50175,2.50589,2.49414,2.50176,272920000.0
2007-11-15 13:00:00,2.50235,2.50798,2.49482,2.50452,272440000.0
2007-11-15 13:30:00,2.50437,2.50759,2.49768,2.5023,257680000.0
2007-11-15 14:00:00,2.50099,2.50696,2.49589,2.50015,258300000.0
2007-11-15 14:30:00,2.50252,2.5063,2.4956,2.50252,277420000.0
2007-11-15 15:00:00,2.50096,2.50565,2.49369,2.49843,274970000.0
2007-11-15 15:30:00,2.49685,2.50725,2.49259,2.5044,257180000.0
2007-11-15 16:00:00,2.50545,2.5066,2.49635,2.5039,260920000.0
2007-11-15 16:30:00,2.50572,2.50615,2.49311,2.49896,270290000.0
2007-11-15 17:00:00,2.49859,2.5019,2.48839,2.49318,269910000.0
2007-11-15 17:30:00,2.49584,2.49703,2.48614,2.49454,264410000.0
2007-11-15 18:00:00,2.49553,2.50139,2.48661,2.4951,267320000.0
2007-11-15 18:30:00,2.49496,2.49727,2.48932,2.49422,270190000.0
2007-11-15 19:00:00,2.49382,2.50025,2.4874,2.49215,257550000.0
2007-11-15 19:30:00,2.49554,2.50251,2.48972,2.49882,261570000.0
2007-11-15 20:00:00,2.49654,2.50297,2.4916,2.50038,257190000.0
2007-11-15 20:30:00,2.5009,2.50382,2.49579,2.50136,259070000.0
2007-11-15 21:00:00,2.50128,2.5046,2.4951,2.50246,256690000.0
2007-11-15 21:30:00,2.5018,2.50426,2.49646,2.50356,244440000.0
2007-11-15 22:00:00,2.50116,2.50529,2.49571,2.50348,237540000.0
2007-11-15 22:30:00,2.50216,2.50677,2.4959,2.50471,213910000.0
2007-11-15 23:00:00,2.50486,2.50572,2.49676,2.50181,241440000.0
2007-11-15 23:30:00,2.50245,2.50687,2.49651,2.50309,242920000.0
2007-11-16 00:00:00,2.50443,2.50608,2.49572,2.50221,210570000.0
2007-11-16 00:30:00,2.50398,2.50655,2.4922,2.50365,220080000.0
2007-11-16 01:00:00,2.50435,2.50669,2.49408,2.5025,253060000.0
2007-11-16 01:30:00,2.5057,2.50603,2.49471,2.5022,261700000.0
2007-11-16 02:00:00,2.50268,2.5049,2.49732,2.50232,262940000.0
2007-11-16 02:30:00,2.50221,2.5034,2.49483,2.49837,265790000.0
2007-11-16 03:00:00,2.50281,2.50423,2.49648,2.50114,268550000.0
2007-11-16 03:30:00,2.50046,2.50574,2.49442,2.50436,281310000.0
2007-11-16 04:00:00,2.50332,2.50464,2.49372,2.4991,244410000.0
2007-11-16 04:30:00,2.49837,2.50555,2.49141,2.50187,261450000.0
2007-11-16 05:00:00,2.50153,2.50559,2.49376,2.50301,229420000.0
2007-11-16 05:30:00,2.50523,2.50561,2.49292,2.50122,230420000.0
2007-11-16 06:00:00,2.50447,2.50577,2.4927,2.50339,238720000.0
2007-11-16 06:30:00,2.50215,2.50541,2.49408,2.50299,241180000.0
2007-11-16 07:00:00,2.5011,2.50583,2.4959,2.50496,242540000.0
2007-11-16 07:30:00,2.50093,2.50498,2.49749,2.50374,242670000.0
2007-11-16 08:00:00,2.50196,2.50471,2.49661,2.49936,252560000.0
2007-11-16 08:30:00,2.4987,2.5038,2.49366,2.50196,276190000.0
2007-11-16 09:00:00,2.50277,2.50628,2.49345,2.50448,293290000.0
2007-11-16 09:30:00,2.50479,2.50542,2.49508,2.49951,278800000.0
2007-11-16 10:00:00,2.4988,2.51458,2.4947,2.5109,258040000.0
2007-11-16 10:30:00,2.51222,2.51222,2.50188,2.50647,270060000.0
2007-11-16 11:00:00,2.50644,2.51191,2.50044,2.50693,254440000.0
2007-11-16 11:30:00,2.50581,2.50967,2.49999,2.5078,257430000.0
2007-11-16 12:00:00,2.50687,2.51158,2.50203,2.50922,266810000.0
2007-11-16 12:30:00,2.50895,2.51406,2.50359,2.51254,264190000.0
2007-11-16 13:00:00,2.51313,2.51656,2.50563,2.5091,265570000.0
2007-11-16 13:30:00,2.51167,2.51694,2.50638,2.51447,257920000.0
2007-11-16 14:00:00,2.50863,2.51659,2.50636,2.51062,270560000.0
2007-11-16 14:30:00,2.51138,2.51413,2.50211,2.50837,274180000.0
2007-11-16 15:00:00,2.50637,2.50909,2.49308,2.49973,267660000.0
2007-11-16 15:30:00,2.49721,2.50484,2.49481,2.50172,254190000.0
2007-11-16 16:00:00,2.50339,2.50635,2.49238,2.49884,265340000.0
2007-11-16 16:30:00,2.5008,2.50352,2.49389,2.50225,271300000.0
2007-11-16 17:00:00,2.50225,2.5082,2.49716,2.50636,276290000.0
2007-11-16 17:30:00,2.50803,2.51162,2.50165,2.51095,266060000.0
2007-11-16 18:00:00,2.51123,2.51281,2.50206,2.50891,253150000.0
2007-11-16 18:30:00,2.50765,2.50918,2.49524,2.50101,276160000.0
2007-11-16 19:00:00,2.50012,2.5032,2.49249,2.49909,238650000.0
2007-11-16 19:30:00,2.49876,2.50011,2.49055,2.4984,265410000.0
2007-11-16 20:00:00,2.49649,2.50126,2.49085,2.50022,251440000.0
2007-11-16 20:30:00,2.49919,2.50034,2.49093,2.49942,254690000.0
2007-11-16 21:00:00,2.49975,2.50076,2.49171,2.49719,250950000.0
2007-11-16 21:30:00,2.494,2.50234,2.49211,2.49962,233200000.0
2007-11-16 22:00:00,2.50073,2.50252,2.49311,2.50083,223310000.0
2007-11-16 22:30:00,2.4994,2.50342,2.49328,2.49328,211170000.0
2007-11-16 23:00:00,2.5062,2.5065,2.49064,2.49838,239030000.0
2007-11-16 23:30:00,2.4974,2.50165,2.49201,2.50086,228810000.0
2007-11-19 00:00:00,2.49961,2.50409,2.49351,2.50341,185630000.0
2007-11-19 00:30:00,2.49563,2.50223,2.49153,2.49804,196160000.0
2007-11-19 01:00:00,2.49981,2.50173,2.49034,2.49884,237350000.0
2007-11-19 01:30:00,2.49621,2.50082,2.49077,2.49708,256310000.0
2007-11-19 02:00:00,2.49466,2.50163,2.48995,2.49601,261560000.0
2007-11-19 02:30:00,2.49289,2.49899,2.48965,2.494,239450000.0
2007-11-19 03:00:00,2.49581,2.50058,2.4892,2.50058,226300000.0
2007-11-19 03:30:00,2.494,2.50128,2.48877,2.50022,222530000.0
2007-11-19 04:00:00,2.49859,2.50167,2.49021,2.49449,256070000.0
2007-11-19 04:30:00,2.49456,2.50434,2.48835,2.49873,220700000.0
2007-11-19 05:00:00,2.49859,2.50467,2.49091,2.50392,228030000.0
2007-11-19 05:30:00,2.50309,2.50537,2.49605,2.5016,220820000.0
2007-11-19 06:00:00,2.49938,2.50284,2.49432,2.49977,218580000.0
2007-11-19 06:30:00,2.49864,2.5051,2.49432,2.49983,225430000.0
2007-11-19 07:00:00,2.50018,2.504,2.49585,2.5001,266520000.0
2007-11-19 07:30:00,2.49983,2.50168,2.49047,2.4972,259670000.0
2007-11-19 08:00:00,2.49545,2.49873,2.48784,2.49666,255770000.0
2007-11-19 08:30:00,2.49711,2.49889,2.48778,2.49222,235660000.0
2007-11-19 09:00:00,2.49174,2.49919,2.4881,2.49607,264300000.0
2007-11-19 09:30:00,2.49514,2.49676,2.48644,2.4957,267060000.0
2007-11-19 10:00:00,2.49392,2.50606,2.49293,2.50143,263280000.0
2007-11-19 10:30:00,2.50059,2.50372,2.49398,2.50123,269690000.0
2007-11-19 11:00:00,2.50125,2.50217,2.49238,2.4976,289920000.0
2007-11-19 11:30:00,2.49935,2.50247,2.49248,2.49866,260790000.0
2007-11-19 12:00:00,2.49963,2.50436,2.49615,2.49838,265300000.0
2007-11-19 12:30:00,2.5027,2.50547,2.495,2.50056,268310000.0
2007-11-19 13:00:00,2.50263,2.50522,2.49641,2.50166,277030000.0
2007-11-19 13:30:00,2.50153,2.50622,2.49527,2.49573,276160000.0
2007-11-19 14:00:00,2.50244,2.50559,2.49729,2.50434,257560000.0
2007-11-19 14:30:00,2.50374,2.50616,2.4964,2.50226,270800000.0
2007-11-19 15:00:00,2.50216,2.50246,2.48985,2.4987,280070000.0
2007-11-19 15:30:00,2.49818,2.49979,2.49031,2.49646,261310000.0
2007-11-19 16:00:00,2.49781,2.50273,2.49188,2.50049,255670000.0
2007-11-19 16:30:00,2.50173,2.50485,2.49516,2.50286,249700000.0
2007-11-19 17:00:00,2.5037,2.50911,2.49804,2.50774,252140000.0
2007-11-19 17:30:00,2.50613,2.51186,2.49819,2.50453,256040000.0
2007-11-19 18:00:00,2.50632,2.51274,2.50138,2.50955,265340000.0
2007-11-19 18:30:00,2.50794,2.51355,2.50141,2.51311,287210000.0
2007-11-19 19:00:00,2.51267,2.51368,2.50321,2.51204,266060000.0
2007-11-19 19:30:00,2.50776,2.51331,2.50285,2.51057,247580000.0
2007-11-19 20:00:00,2.50879,2.51574,2.50681,2.51145,271430000.0
2007-11-19 20:30:00,2.51188,2.5159,2.50673,2.51249,240540000.0
2007-11-19 21:00:00,2.51599,2.51687,2.50706,2.5126,238280000.0
2007-11-19 21:30:00,2.51245,2.51535,2.50661,2.51252,239910000.0
2007-11-19 22:00:00,2.50989,2.51427,2.50487,2.5106,222710000.0
2007-11-19 22:30:00,2.5117,2.51668,2.50489,2.51392,220560000.0
2007-11-19 23:00:00,2.5098,2.51582,2.50585,2.51392,238940000.0
2007-11-19 23:30:00,2.51132,2.5154,2.50801,2.5139,204910000.0
2007-11-20 00:00:00,2.51218,2.51525,2.5027,2.50865,260530000.0
2007-11-20 00:30:00,2.50992,2.51247,2.5031,2.50899,255940000.0
2007-11-20 01:00:00,2.50547,2.51183,2.5029,2.51154,283310000.0
2007-11-20 01:30:00,2.50843,2.51136,2.50292,2.50927,256920000.0
2007-11-20 02:00:00,2.5107,2.51235,2.50324,2.5101,237500000.0
2007-11-20 02:30:00,2.51121,2.51288,2.50195,2.50969,244180000.0
2007-11-20 03:00:00,2.51034,2.51414,2.50565,2.51174,219800000.0
2007-11-20 03:30:00,2.51267,2.51467,2.50703,2.5123,213930000.0
2007-11-20 04:00:00,2.5114,2.51569,2.50783,2.51303,237100000.0
2007-11-20 04:30:00,2.51066,2.51621,2.50674,2.51251,244560000.0
2007-11-20 05:00:00,2.51494,2.51529,2.50665,2.51055,213410000.0
2007-11-20 05:30:00,2.51245,2.51452,2.50479,2.51245,227210000.0
2007-11-20 06:00:00,2.51013,2.5134,2.50645,2.51117,236310000.0
2007-11-20 06:30:00,2.50988,2.51259,2.50356,2.50874,246830000.0
2007-11-20 07:00:00,2.50875,2.51198,2.50331,2.51104,256530000.0
2007-11-20 07:30:00,2.50659,2.51119,2.50166,2.50592,251310000.0
2007-11-20 08:00:00,2.50763,2.5133,2.50125,2.51092,254460000.0
2007-11-20 08:30:00,2.50947,2.51248,2.50021,2.50591,256440000.0
2007-11-20 09:00:00,2.50567,2.50912,2.49641,2.50107,294300000.0
2007-11-20 09:30:00,2.50094,2.50242,2.49082,2.4965,270560000.0
2007-11-20 10:00:00,2.49736,2.49736,2.48105,2.49016,266680000.0
2007-11-20 10:30:00,2.4886,2.49577,2.48268,2.49577,270070000.0
2007-11-20 11:00:00,2.49269,2.49872,2.48791,2.4909,289560000.0
2007-11-20 11:30:00,2.49221,2.49347,2.48216,2.48702,281680000.0
2007-11-20 12:00:00,2.48712,2.4889,2.47662,2.48008,266810000.0
2007-11-20 12:30:00,2.48373,2.48821,2.47811,2.48578,259560000.0
2007-11-20 13:00:00,2.48779,2.48876,2.48049,2.48462,284170000.0
2007-11-20 13:30:00,2.48254,2.48976,2.48121,2.48276,258560000.0
2007-11-20 14:00:00,2.48662,2.48924,2.47961,2.48887,272430000.0
2007-11-20 14:30:00,2.48797,2.49167,2.48174,2.48886,277300000.0
2007-11-20 15:00:00,2.49072,2.49168,2.48269,2.48755,289680000.0
2007-11-20 15:30:00,2.48588,2.48884,2.48099,2.48395,272690000.0
2007-11-20 16:00:00,2.48424,2.48569,2.47591,2.48166,260820000.0
2007-11-20 16:30:00,2.48324,2.48628,2.47255,2.47737,251690000.0
2007-11-20 17:00:00,2.4767,2.486,2.47219,2.48002,243790000.0
2007-11-20 17:30:00,2.48043,2.48165,2.47131,2.4815,259820000.0
2007-11-20 18:00:00,2.48097,2.48191,2.47233,2.47824,293420000.0
2007-11-20 18:30:00,2.47892,2.48029,2.47177,2.47613,292820000.0
2007-11-20 19:00:00,2.47865,2.48261,2.47059,2.47676,278920000.0
2007-11-20 19:30:00,2.4756,2.4803,2.47147,2.47798,256420000.0
2007-11-20 20:00:00,2.4794,2.48007,2.4707,2.47235,267550000.0
2007-11-20 20:30:00,2.47829,2.47979,2.46957,2.47693,262180000.0
2007-11-20 21:00:00,2.47519,2.47936,2.46806,2.47607,255540000.0
2007-11-20 21:30:00,2.47558,2.47677,2.46802,2.47075,235520000.0
2007-11-20 22:00:00,2.47288,2.47673,2.46705,2.47307,219660000.0
2007-11-20 22:30:00,2.46954,2.47544,2.46493,2.46903,242420000.0
2007-11-20 23:00:00,2.47122,2.47424,2.464,2.4696,266050000.0
2007-11-20 23:30:00,2.46733,2.47221,2.46173,2.46556,231940000.0
2007-11-21 00:00:00,2.47041,2.47299,2.4618,2.46873,257540000.0
2007-11-21 00:30:00,2.46773,2.47128,2.46206,2.46731,256790000.0
2007-11-21 01:00:00,2.46297,2.47322,2.4624,2.46985,308530000.0
2007-11-21 01:30:00,2.47024,2.47322,2.46444,2.46756,223760000.0
2007-11-21 02:00:00,2.46797,2.47119,2.46184,2.46917,252630000.0
2007-11-21 02:30:00,2.46774,2.47364,2.46265,2.4703,227750000.0
2007-11-21 03:00:00,2.46905,2.47333,2.46499,2.47186,176210000.0
2007-11-21 03:30:00,2.47259,2.47407,2.46463,2.47238,215040000.0
2007-11-21 04:00:00,2.47056,2.47426,2.46631,2.47217,244530000.0
2007-11-21 04:30:00,2.46971,2.47343,2.46687,2.46953,230940000.0
2007-11-21 05:00:00,2.47089,2.47352,2.4641,2.46852,228700000.0
2007-11-21 05:30:00,2.47159,2.47263,2.46439,2.47032,221830000.0
2007-11-21 06:00:00,2.47005,2.47226,2.46431,2.46722,228700000.0
2007-11-21 06:30:00,2.46885,2.47148,2.46214,2.46764,257550000.0
2007-11-21 07:00:00,2.46685,2.47154,2.46138,2.4681,271050000.0
2007-11-21 07:30:00,2.46837,2.47157,2.4624,2.46972,259930000.0
2007-11-21 08:00:00,2.4696,2.47149,2.46041,2.46837,249440000.0
2007-11-21 08:30:00,2.46701,2.47314,2.46289,2.47097,241290000.0
2007-11-21 09:00:00,2.47159,2.47385,2.46427,2.47228,261290000.0
2007-11-21 09:30:00,2.47271,2.47647,2.46783,2.47479,259310000.0
2007-11-21 10:00:00,2.47396,2.48436,2.46989,2.48231,264430000.0
2007-11-21 10:30:00,2.48036,2.4861,2.47459,2.48322,261190000.0
2007-11-21 11:00:00,2.48291,2.48442,2.47318,2.48094,278700000.0
2007-11-21 11:30:00,2.48201,2.48704,2.47096,2.48545,256550000.0
2007-11-21 12:00:00,2.48432,2.49262,2.47937,2.48956,256560000.0
2007-11-21 12:30:00,2.49068,2.49389,2.48364,2.48869,274690000.0
2007-11-21 13:00:00,2.49141,2.49551,2.48418,2.48441,276530000.0
2007-11-21 13:30:00,2.48507,2.49166,2.48239,2.48422,259030000.0
2007-11-21 14:00:00,2.48989,2.49132,2.48083,2.48863,258790000.0
2007-11-21 14:30:00,2.48728,2.49232,2.48035,2.49005,260660000.0
2007-11-21 15:00:00,2.49053,2.49132,2.47941,2.48743,260570000.0
2007-11-21 15:30:00,2.48533,2.4885,2.47355,2.47853,256410000.0
2007-11-21 16:00:00,2.4796,2.48828,2.47238,2.47491,252300000.0
2007-11-21 16:30:00,2.47946,2.48347,2.47413,2.47926,247290000.0
2007-11-21 17:00:00,2.47984,2.4848,2.47625,2.4848,255170000.0
2007-11-21 17:30:00,2.48449,2.48617,2.47655,2.48451,261540000.0
2007-11-21 18:00:00,2.48409,2.48577,2.47804,2.48421,262290000.0
2007-11-21 18:30:00,2.48422,2.48643,2.47705,2.48559,274560000.0
2007-11-21 19:00:00,2.48543,2.48699,2.47436,2.48053,273190000.0
2007-11-21 19:30:00,2.48112,2.48431,2.47622,2.47812,251180000.0
2007-11-21 20:00:00,2.4797,2.48413,2.47469,2.47601,253540000.0
2007-11-21 20:30:00,2.48101,2.48394,2.47553,2.48259,247170000.0
2007-11-21 21:00:00,2.47973,2.48508,2.47516,2.48118,226910000.0
2007-11-21 21:30:00,2.47978,2.48292,2.47257,2.47681,259770000.0
2007-11-21 22:00:00,2.48003,2.48249,2.47189,2.47591,227640000.0
2007-11-21 22:30:00,2.47575,2.4833,2.47021,2.47632,202200000.0
2007-11-21 23:00:00,2.47568,2.48208,2.47209,2.47664,244550000.0
2007-11-21 23:30:00,2.4758,2.47924,2.47044,2.47766,248060000.0
2007-11-22 00:00:00,2.4762,2.48164,2.47164,2.47848,223520000.0
2007-11-22 00:30:00,2.4781,2.48072,2.47349,2.4789,240030000.0
2007-11-22 01:00:00,2.47484,2.48262,2.47113,2.47999,286660000.0
2007-11-22 01:30:00,2.47803,2.48097,2.47354,2.47716,242160000.0
2007-11-22 02:00:00,2.47794,2.48182,2.47247,2.47512,228500000.0
2007-11-22 02:30:00,2.4769,2.47961,2.47214,2.47783,250670000.0
2007-11-22 03:00:00,2.47898,2.48061,2.4726,2.47923,219320000.0
2007-11-22 03:30:00,2.478,2.48044,2.47171,2.47509,214720000.0
2007-11-22 04:00:00,2.47823,2.47872,2.47049,2.47552,235960000.0
2007-11-22 04:30:00,2.47189,2.47711,2.46841,2.47411,232180000.0
2007-11-22 05:00:00,2.47647,2.47726,2.4689,2.47403,221690000.0
2007-11-22 05:30:00,2.47691,2.47733,2.46732,2.47441,221300000.0
2007-11-22 06:00:00,2.47531,2.48063,2.46995,2.4724,229430000.0
2007-11-22 06:30:00,2.47596,2.47981,2.46905,2.4756,245320000.0
2007-11-22 07:00:00,2.47542,2.47872,2.47068,2.47634,223780000.0
2007-11-22 07:30:00,2.47399,2.47799,2.47023,2.47563,256300000.0
2007-11-22 08:00:00,2.4758,2.48071,2.46934,2.47653,260190000.0
2007-11-22 08:30:00,2.4771,2.48433,2.47103,2.48,250060000.0
2007-11-22 09:00:00,2.47952,2.4824,2.47204,2.47918,270680000.0
2007-11-22 09:30:00,2.48018,2.48217,2.46969,2.47547,255440000.0
2007-11-22 10:00:00,2.47585,2.48136,2.47004,2.47583,258570000.0
2007-11-22 10:30:00,2.47713,2.48122,2.47271,2.47989,268680000.0
2007-11-22 11:00:00,2.47959,2.48267,2.47357,2.48003,271450000.0
2007-11-22 11:30:00,2.47882,2.4823,2.47218,2.48164,270150000.0
2007-11-22 12:00:00,2.48021,2.48221,2.47319,2.47684,257660000.0
2007-11-22 12:30:00,2.47829,2.48164,2.47358,2.48045,277290000.0
2007-11-22 13:00:00,2.48036,2.48322,2.47512,2.47604,274180000.0
2007-11-22 13:30:00,2.47844,2.48359,2.47368,2.47757,269350000.0
2007-11-22 14:00:00,2.48165,2.48387,2.47387,2.48033,251900000.0
2007-11-22 14:30:00,2.48173,2.4831,2.47394,2.47973,267350000.0
2007-11-22 15:00:00,2.48306,2.48422,2.47565,2.48256,275060000.0
2007-11-22 15:30:00,2.48261,2.48688,2.47661,2.48026,265820000.0
2007-11-22 16:00:00,2.48277,2.48838,2.47719,2.48552,271790000.0
2007-11-22 16:30:00,2.48458,2.4871,2.47984,2.4847,253710000.0
2007-11-22 17:00:00,2.48481,2.48537,2.47748,2.48248,251970000.0
2007-11-22 17:30:00,2.48282,2.48282,2.47205,2.47741,247040000.0
2007-11-22 18:00:00,2.4779,2.47975,2.47057,2.47425,273330000.0
2007-11-22 18:30:00,2.47711,2.47876,2.46954,2.47604,289900000.0
2007-11-22 19:00:00,2.47774,2.47987,2.46866,2.47664,280190000.0
2007-11-22 19:30:00,2.47744,2.48084,2.47232,2.47943,256040000.0
2007-11-22 20:00:00,2.47591,2.48032,2.47139,2.47658,254820000.0
2007-11-22 20:30:00,2.47762,2.4808,2.47294,2.47756,236170000.0
2007-11-22 21:00:00,2.47529,2.48019,2.47245,2.47869,217290000.0
2007-11-22 21:30:00,2.47846,2.47953,2.47151,2.47809,254280000.0
2007-11-22 22:00:00,2.4772,2.47988,2.47158,2.47634,211400000.0
2007-11-22 22:30:00,2.47514,2.4794,2.47137,2.47793,206540000.0
2007-11-22 23:00:00,2.47652,2.48029,2.47185,2.47701,224830000.0
2007-11-22 23:30:00,2.47326,2.47998,2.47196,2.47872,213780000.0
2007-11-23 00:00:00,2.47766,2.48008,2.47225,2.47778,242300000.0
2007-11-23 00:30:00,2.47701,2.47961,2.47183,2.47347,227150000.0
2007-11-23 01:00:00,2.47162,2.48034,2.4694,2.47729,268670000.0
2007-11-23 01:30:00,2.47642,2.47953,2.47179,2.47707,257530000.0
2007-11-23 02:00:00,2.47685,2.4793,2.47056,2.4752,257500000.0
2007-11-23 02:30:00,2.47676,2.47852,2.47033,2.47579,211880000.0
2007-11-23 03:00:00,2.4747,2.47901,2.4656,2.47029,223550000.0
2007-11-23 03:30:00,2.47033,2.475,2.46222,2.46933,234850000.0
2007-11-23 04:00:00,2.46854,2.4755,2.46027,2.46745,238210000.0
2007-11-23 04:30:00,2.46373,2.47158,2.45548,2.46323,235160000.0
2007-11-23 05:00:00,2.46176,2.46594,2.45744,2.4636,228070000.0
2007-11-23 05:30:00,2.46089,2.46545,2.45636,2.46349,223920000.0
2007-11-23 06:00:00,2.4638,2.46618,2.45721,2.46473,231880000.0
2007-11-23 06:30:00,2.46323,2.4797,2.45754,2.46292,250690000.0
2007-11-23 07:00:00,2.46668,2.46802,2.45867,2.46447,252920000.0
2007-11-23 07:30:00,2.46489,2.46824,2.45841,2.46566,225410000.0
2007-11-23 08:00:00,2.46616,2.47374,2.45728,2.46656,269550000.0
2007-11-23 08:30:00,2.46511,2.47368,2.46137,2.46771,239770000.0
2007-11-23 09:00:00,2.46882,2.47211,2.46235,2.46988,270180000.0
2007-11-23 09:30:00,2.47106,2.47281,2.46204,2.46807,260960000.0
2007-11-23 10:00:00,2.46917,2.48354,2.46287,2.48028,272950000.0
2007-11-23 10:30:00,2.47759,2.48309,2.4716,2.48149,282090000.0
2007-11-23 11:00:00,2.48254,2.48664,2.47525,2.4821,272050000.0
2007-11-23 11:30:00,2.4829,2.48657,2.47443,2.48294,267690000.0
2007-11-23 12:00:00,2.48125,2.4895,2.47676,2.48525,260700000.0
2007-11-23 12:30:00,2.48787,2.48953,2.48038,2.48669,276550000.0
2007-11-23 13:00:00,2.48919,2.48919,2.4802,2.48437,273070000.0
2007-11-23 13:30:00,2.48207,2.48716,2.47673,2.47853,252410000.0
2007-11-23 14:00:00,2.48312,2.48705,2.47775,2.4846,248810000.0
2007-11-23 14:30:00,2.48353,2.48753,2.47828,2.48581,275920000.0
2007-11-23 15:00:00,2.48745,2.49045,2.47964,2.4862,271310000.0
2007-11-23 15:30:00,2.48727,2.49023,2.47958,2.48668,262030000.0
2007-11-23 16:00:00,2.48692,2.48759,2.4801,2.4832,264790000.0
2007-11-23 16:30:00,2.48449,2.48916,2.47825,2.4862,254910000.0
2007-11-23 17:00:00,2.48704,2.48883,2.4813,2.48636,253320000.0
2007-11-23 17:30:00,2.48514,2.48866,2.47945,2.48703,237420000.0
2007-11-23 18:00:00,2.48668,2.48785,2.47707,2.48407,274200000.0
2007-11-23 18:30:00,2.47904,2.4842,2.47339,2.47945,301410000.0
2007-11-23 19:00:00,2.48105,2.4834,2.47215,2.48023,288160000.0
2007-11-23 19:30:00,2.47901,2.48156,2.47324,2.47922,253700000.0
2007-11-23 20:00:00,2.47987,2.48031,2.473,2.47567,259160000.0
2007-11-23 20:30:00,2.47919,2.48037,2.47301,2.47927,259430000.0
2007-11-23 21:00:00,2.47789,2.47972,2.47177,2.47824,253920000.0
2007-11-23 21:30:00,2.47571,2.47953,2.46963,2.47843,237520000.0
2007-11-23 22:00:00,2.47778,2.48088,2.47216,2.4747,223250000.0
2007-11-23 22:30:00,2.47773,2.47978,2.47149,2.47648,214830000.0
2007-11-23 23:00:00,2.47531,2.47878,2.4719,2.47538,241420000.0
2007-11-23 23:30:00,2.47674,2.47867,2.47212,2.47769,214660000.0
2007-11-26 00:00:00,2.48037,2.48075,2.47271,2.47743,258050000.0
2007-11-26 00:30:00,2.48019,2.4817,2.47367,2.47956,259680000.0
2007-11-26 01:00:00,2.47606,2.48103,2.47055,2.47844,244410000.0
2007-11-26 01:30:00,2.47651,2.48067,2.473,2.47658,229010000.0
2007-11-26 02:00:00,2.47919,2.48426,2.47497,2.47851,243020000.0
2007-11-26 02:30:00,2.47924,2.48107,2.47289,2.4766,260940000.0
2007-11-26 03:00:00,2.48051,2.48228,2.47505,2.47985,258670000.0
2007-11-26 03:30:00,2.47815,2.48458,2.47448,2.48191,234530000.0
2007-11-26 04:00:00,2.48243,2.48585,2.47489,2.4767,229290000.0
2007-11-26 04:30:00,2.47842,2.48104,2.47237,2.47622,232680000.0
2007-11-26 05:00:00,2.47703,2.48722,2.47166,2.47552,226930000.0
2007-11-26 05:30:00,2.47824,2.47901,2.47028,2.47708,235500000.0
2007-11-26 06:00:00,2.47679,2.48715,2.4741,2.48098,246020000.0
2007-11-26 06:30:00,2.48133,2.48566,2.47611,2.48086,240010000.0
2007-11-26 07:00:00,2.48026,2.48268,2.47551,2.48042,232660000.0
2007-11-26 07:30:00,2.47703,2.48191,2.47474,2.48025,260150000.0
2007-11-26 08:00:00,2.48007,2.48154,2.47369,2.47886,242800000.0
2007-11-26 08:30:00,2.48073,2.48723,2.4734,2.48269,281040000.0
2007-11-26 09:00:00,2.48229,2.48355,2.47195,2.47778,287050000.0
2007-11-26 09:30:00,2.47702,2.4798,2.46491,2.47002,264300000.0
2007-11-26 10:00:00,2.47016,2.4771,2.46615,2.47466,260820000.0
2007-11-26 10:30:00,2.47502,2.47502,2.46474,2.47189,255950000.0
2007-11-26 11:00:00,2.47183,2.47272,2.46048,2.46569,246330000.0
2007-11-26 11:30:00,2.46563,2.46946,2.46041,2.46735,262800000.0
2007-11-26 12:00:00,2.46628,2.46925,2.46025,2.46654,259180000.0
2007-11-26 12:30:00,2.46765,2.47133,2.46064,2.46689,282830000.0
2007-11-26 13:00:00,2.4671,2.46787,2.45943,2.4651,271830000.0
2007-11-26 13:30:00,2.46492,2.47231,2.46063,2.47102,245570000.0
2007-11-26 14:00:00,2.46481,2.47506,2.46481,2.46576,274680000.0
2007-11-26 14:30:00,2.4708,2.4746,2.46512,2.47394,266040000.0
2007-11-26 15:00:00,2.47196,2.47388,2.46515,2.47174,283320000.0
2007-11-26 15:30:00,2.4695,2.47716,2.4677,2.47487,259290000.0
2007-11-26 16:00:00,2.47613,2.4853,2.46958,2.47375,255680000.0
2007-11-26 16:30:00,2.47683,2.47763,2.46926,2.47463,296840000.0
2007-11-26 17:00:00,2.47484,2.48229,2.46652,2.46947,278050000.0
2007-11-26 17:30:00,2.4753,2.47836,2.4651,2.47794,260930000.0
2007-11-26 18:00:00,2.47832,2.48127,2.47214,2.48127,259550000.0
2007-11-26 18:30:00,2.47947,2.48437,2.47502,2.48213,282920000.0
2007-11-26 19:00:00,2.47923,2.48482,2.47637,2.48003,239660000.0
2007-11-26 19:30:00,2.48183,2.483,2.47345,2.48089,251520000.0
2007-11-26 20:00:00,2.4809,2.48338,2.47401,2.4823,237030000.0
2007-11-26 20:30:00,2.48194,2.48249,2.4742,2.48052,253160000.0
2007-11-26 21:00:00,2.48144,2.48515,2.47397,2.48057,243680000.0
2007-11-26 21:30:00,2.47802,2.48232,2.47401,2.47892,197310000.0
2007-11-26 22:00:00,2.47833,2.48132,2.47242,2.47866,218450000.0
2007-11-26 22:30:00,2.47728,2.4819,2.47276,2.47666,220440000.0
2007-11-26 23:00:00,2.47907,2.4813,2.47305,2.47751,240700000.0
2007-11-26 23:30:00,2.47858,2.48239,2.47263,2.47896,249570000.0
2007-11-27 00:00:00,2.48147,2.48429,2.47165,2.47621,214320000.0
2007-11-27 00:30:00,2.47936,2.48204,2.47276,2.4797,206450000.0
2007-11-27 01:00:00,2.48037,2.48178,2.47492,2.47951,221760000.0
2007-11-27 01:30:00,2.47722,2.48239,2.47209,2.47663,221880000.0
2007-11-27 02:00:00,2.47688,2.48094,2.47292,2.47878,246640000.0
2007-11-27 02:30:00,2.47753,2.48336,2.47225,2.48062,241430000.0
2007-11-27 03:00:00,2.47885,2.48121,2.47204,2.47831,263440000.0
2007-11-27 03:30:00,2.47734,2.48014,2.47233,2.47852,269160000.0
2007-11-27 04:00:00,2.47723,2.48007,2.47209,2.47558,241910000.0
2007-11-27 04:30:00,2.47673,2.48095,2.47205,2.47462,247800000.0
2007-11-27 05:00:00,2.47678,2.48022,2.47004,2.47655,226770000.0
2007-11-27 05:30:00,2.47604,2.47994,2.46864,2.47487,239660000.0
2007-11-27 06:00:00,2.4738,2.47753,2.46981,2.47388,245760000.0
2007-11-27 06:30:00,2.47602,2.47873,2.46887,2.47703,251510000.0
2007-11-27 07:00:00,2.47767,2.47975,2.47086,2.47855,231640000.0
2007-11-27 07:30:00,2.47628,2.48042,2.47106,2.47957,265550000.0
2007-11-27 08:00:00,2.47957,2.48196,2.47245,2.47531,261430000.0
2007-11-27 08:30:00,2.47514,2.48106,2.46968,2.47688,280050000.0
2007-11-27 09:00:00,2.47623,2.48227,2.47302,2.48004,289320000.0
2007-11-27 09:30:00,2.47868,2.48281,2.47163,2.48111,269550000.0
2007-11-27 10:00:00,2.48038,2.48878,2.47605,2.48382,247940000.0
2007-11-27 10:30:00,2.48539,2.48811,2.47992,2.48219,270060000.0
2007-11-27 11:00:00,2.48449,2.48483,2.47294,2.48058,252040000.0
2007-11-27 11:30:00,2.48135,2.48501,2.47597,2.48265,255450000.0
2007-11-27 12:00:00,2.48312,2.48421,2.47423,2.47994,251440000.0
2007-11-27 12:30:00,2.47728,2.48043,2.47167,2.47988,281160000.0
2007-11-27 13:00:00,2.48008,2.48305,2.47221,2.47825,283920000.0
2007-11-27 13:30:00,2.47892,2.48309,2.47273,2.47869,255050000.0
2007-11-27 14:00:00,2.47668,2.48529,2.47481,2.47952,271420000.0
2007-11-27 14:30:00,2.48026,2.4853,2.47618,2.48428,293180000.0
2007-11-27 15:00:00,2.48278,2.48437,2.46818,2.47568,273310000.0
2007-11-27 15:30:00,2.47281,2.47903,2.46748,2.47807,274920000.0
2007-11-27 16:00:00,2.47581,2.48336,2.47193,2.47843,255780000.0
2007-11-27 16:30:00,2.47847,2.4797,2.47007,2.47688,276070000.0
2007-11-27 17:00:00,2.47692,2.48149,2.46916,2.47707,275810000.0
2007-11-27 17:30:00,2.47881,2.48047,2.46838,2.47352,267440000.0
2007-11-27 18:00:00,2.47436,2.48084,2.46807,2.47857,265430000.0
2007-11-27 18:30:00,2.47751,2.48254,2.4691,2.47479,283050000.0
2007-11-27 19:00:00,2.47295,2.47931,2.46994,2.47302,256290000.0
2007-11-27 19:30:00,2.47622,2.47943,2.46665,2.47128,263940000.0
2007-11-27 20:00:00,2.47264,2.47776,2.4662,2.47315,257430000.0
2007-11-27 20:30:00,2.47138,2.4758,2.46245,2.47153,271690000.0
2007-11-27 21:00:00,2.46857,2.4747,2.46493,2.47131,244540000.0
2007-11-27 21:30:00,2.46889,2.47604,2.4623,2.46383,237390000.0
2007-11-27 22:00:00,2.46963,2.47567,2.46029,2.46792,223700000.0
2007-11-27 22:30:00,2.46849,2.47376,2.45997,2.46623,221680000.0
2007-11-27 23:00:00,2.4626,2.47552,2.45969,2.46809,221690000.0
2007-11-27 23:30:00,2.47118,2.47803,2.46382,2.469,260440000.0
2007-11-28 00:00:00,2.46906,2.47145,2.46476,2.47142,254550000.0
2007-11-28 00:30:00,2.4705,2.47173,2.46509,2.46902,214670000.0
2007-11-28 01:00:00,2.46892,2.47153,2.46192,2.46908,245010000.0
2007-11-28 01:30:00,2.46684,2.47571,2.46177,2.47176,244140000.0
2007-11-28 02:00:00,2.46768,2.47227,2.46226,2.46535,225890000.0
2007-11-28 02:30:00,2.46634,2.47469,2.46273,2.46666,259540000.0
2007-11-28 03:00:00,2.46848,2.47582,2.46394,2.47154,261570000.0
2007-11-28 03:30:00,2.47284,2.47446,2.46638,2.47293,279410000.0
2007-11-28 04:00:00,2.47254,2.47431,2.46581,2.47053,217430000.0
2007-11-28 04:30:00,2.47066,2.47507,2.4679,2.47213,241770000.0
2007-11-28 05:00:00,2.4718,2.47533,2.4671,2.47195,229420000.0
2007-11-28 05:30:00,2.46974,2.47516,2.46589,2.47083,224290000.0
2007-11-28 06:00:00,2.47427,2.47562,2.4666,2.47289,235790000.0
2007-11-28 06:30:00,2.47238,2.47479,2.4674,2.4715,273640000.0
2007-11-28 07:00:00,2.47089,2.47572,2.46652,2.47111,265760000.0
2007-11-28 07:30:00,2.46771,2.47583,2.46673,2.47394,258030000.0
2007-11-28 08:00:00,2.47402,2.47577,2.46731,2.47107,255160000.0
2007-11-28 08:30:00,2.47319,2.47609,2.46647,2.47407,276700000.0
2007-11-28 09:00:00,2.47559,2.47769,2.46941,2.47454,280800000.0
2007-11-28 09:30:00,2.47251,2.48134,2.46999,2.47978,265770000.0
2007-11-28 10:00:00,2.47793,2.48345,2.47345,2.47972,252430000.0
2007-11-28 10:30:00,2.48389,2.48832,2.47711,2.48618,248780000.0
2007-11-28 11:00:00,2.48542,2.48748,2.47646,2.48154,248540000.0
2007-11-28 11:30:00,2.48139,2.48353,2.47368,2.48125,266900000.0
2007-11-28 12:00:00,2.48035,2.48437,2.47357,2.47983,269450000.0
2007-11-28 12:30:00,2.48415,2.48584,2.47501,2.48285,284520000.0
2007-11-28 13:00:00,2.48179,2.48429,2.47406,2.4808,277030000.0
2007-11-28 13:30:00,2.48104,2.48247,2.46974,2.47319,252670000.0
2007-11-28 14:00:00,2.46721,2.47944,2.46477,2.46825,256930000.0
2007-11-28 14:30:00,2.47017,2.47702,2.46614,2.47525,298590000.0
2007-11-28 15:00:00,2.47163,2.47581,2.46345,2.47014,271670000.0
2007-11-28 15:30:00,2.46854,2.47484,2.46403,2.47231,270930000.0
2007-11-28 16:00:00,2.47365,2.47365,2.46209,2.47093,261460000.0
2007-11-28 16:30:00,2.47105,2.47314,2.46154,2.46735,270050000.0
2007-11-28 17:00:00,2.46843,2.47037,2.46098,2.46586,287440000.0
2007-11-28 17:30:00,2.46742,2.4689,2.45749,2.46343,268300000.0
2007-11-28 18:00:00,2.4641,2.46601,2.45726,2.46001,266290000.0
2007-11-28 18:30:00,2.46087,2.46817,2.45608,2.46482,281310000.0
2007-11-28 19:00:00,2.46457,2.46746,2.45241,2.4596,248950000.0
2007-11-28 19:30:00,2.45961,2.46232,2.45214,2.46092,257670000.0
2007-11-28 20:00:00,2.46002,2.46606,2.45348,2.45574,253910000.0
2007-11-28 20:30:00,2.45868,2.45998,2.45105,2.45498,265320000.0
2007-11-28 21:00:00,2.45573,2.45573,2.44426,2.44725,258660000.0
2007-11-28 21:30:00,2.44761,2.45005,2.43832,2.44431,241810000.0
2007-11-28 22:00:00,2.44184,2.44853,2.44002,2.44729,212680000.0
2007-11-28 22:30:00,2.44703,2.44999,2.44129,2.44996,219920000.0
2007-11-28 23:00:00,2.44955,2.45059,2.44266,2.44556,234180000.0
2007-11-28 23:30:00,2.44871,2.45025,2.44074,2.44737,247560000.0
2007-11-29 00:00:00,2.44619,2.44982,2.43853,2.44703,211410000.0
2007-11-29 00:30:00,2.44559,2.44937,2.4415,2.44937,216390000.0
2007-11-29 01:00:00,2.44864,2.45088,2.44037,2.44936,240130000.0
2007-11-29 01:30:00,2.44669,2.45114,2.44119,2.44559,229500000.0
2007-11-29 02:00:00,2.44647,2.44906,2.44035,2.4469,247520000.0
2007-11-29 02:30:00,2.44633,2.45207,2.44167,2.44427,278950000.0
2007-11-29 03:00:00,2.45005,2.453,2.44418,2.45112,276440000.0
2007-11-29 03:30:00,2.44908,2.45273,2.44419,2.45002,253170000.0
2007-11-29 04:00:00,2.44855,2.45077,2.44286,2.44286,239810000.0
2007-11-29 04:30:00,2.44525,2.45092,2.44092,2.44489,245680000.0
2007-11-29 05:00:00,2.4461,2.45019,2.44145,2.44741,230550000.0
2007-11-29 05:30:00,2.4452,2.45057,2.44091,2.44747,207260000.0
2007-11-29 06:00:00,2.44794,2.45069,2.44305,2.44908,216400000.0
2007-11-29 06:30:00,2.44851,2.45203,2.44239,2.44932,251430000.0
2007-11-29 07:00:00,2.44913,2.45218,2.44421,2.45027,274560000.0
2007-11-29 07:30:00,2.44681,2.45275,2.44362,2.4508,263910000.0
2007-11-29 08:00:00,2.44931,2.45249,2.44405,2.44759,268150000.0
2007-11-29 08:30:00,2.45085,2.45458,2.44263,2.453,284430000.0
2007-11-29 09:00:00,2.45307,2.45557,2.44558,2.45082,279050000.0
2007-11-29 09:30:00,2.45143,2.45469,2.44387,2.45436,277660000.0
2007-11-29 10:00:00,2.45156,2.4669,2.4507,2.46564,278160000.0
2007-11-29 10:30:00,2.46776,2.47042,2.46001,2.46793,242920000.0
2007-11-29 11:00:00,2.46706,2.46835,2.45852,2.4655,248910000.0
2007-11-29 11:30:00,2.46393,2.46827,2.45914,2.46366,264440000.0
2007-11-29 12:00:00,2.46484,2.46842,2.45945,2.46542,256900000.0
2007-11-29 12:30:00,2.46519,2.47024,2.45984,2.46808,280940000.0
2007-11-29 13:00:00,2.46779,2.47178,2.46099,2.46702,289540000.0
2007-11-29 13:30:00,2.46869,2.46998,2.46101,2.46883,249410000.0
2007-11-29 14:00:00,2.46458,2.47167,2.46112,2.46575,288300000.0
2007-11-29 14:30:00,2.46677,2.47449,2.46204,2.47003,269690000.0
2007-11-29 15:00:00,2.46662,2.47152,2.46233,2.46696,274300000.0
2007-11-29 15:30:00,2.46524,2.4724,2.46306,2.46931,261420000.0
2007-11-29 16:00:00,2.46714,2.47613,2.46406,2.47415,273680000.0
2007-11-29 16:30:00,2.47275,2.47504,2.4643,2.47043,312040000.0
2007-11-29 17:00:00,2.46898,2.47093,2.45949,2.46394,276780000.0
2007-11-29 17:30:00,2.46652,2.46714,2.45531,2.46405,272170000.0
2007-11-29 18:00:00,2.46246,2.46674,2.45376,2.46063,262710000.0
2007-11-29 18:30:00,2.45837,2.4621,2.45023,2.45433,275570000.0
2007-11-29 19:00:00,2.45802,2.46097,2.44782,2.45323,230510000.0
2007-11-29 19:30:00,2.4574,2.46159,2.45001,2.4554,245410000.0
2007-11-29 20:00:00,2.45639,2.462,2.45082,2.45655,259390000.0
2007-11-29 20:30:00,2.45653,2.4613,2.45169,2.45823,244910000.0
2007-11-29 21:00:00,2.45557,2.46272,2.45172,2.45512,234800000.0
2007-11-29 21:30:00,2.45596,2.46187,2.45053,2.45493,204910000.0
2007-11-29 22:00:00,2.45619,2.46073,2.44893,2.45483,216470000.0
2007-11-29 22:30:00,2.45825,2.46137,2.45027,2.46118,183680000.0
2007-11-29 23:00:00,2.45642,2.46296,2.45182,2.45987,250400000.0
2007-11-29 23:30:00,2.46085,2.4631,2.4528,2.45987,243430000.0
2007-11-30 00:00:00,2.45887,2.4631,2.45282,2.45798,213430000.0
2007-11-30 00:30:00,2.45806,2.46207,2.45273,2.45678,215920000.0
2007-11-30 01:00:00,2.45733,2.46204,2.45148,2.45704,216500000.0
2007-11-30 01:30:00,2.45843,2.46227,2.44984,2.46005,234500000.0
2007-11-30 02:00:00,2.45697,2.46207,2.44891,2.4527,229790000.0
2007-11-30 02:30:00,2.45338,2.461,2.44863,2.45541,271320000.0
2007-11-30 03:00:00,2.45583,2.46146,2.45028,2.45878,261290000.0
2007-11-30 03:30:00,2.46022,2.46383,2.45208,2.45723,270800000.0
2007-11-30 04:00:00,2.46044,2.46307,2.45204,2.45649,234160000.0
2007-11-30 04:30:00,2.45551,2.46357,2.45324,2.45452,252650000.0
2007-11-30 05:00:00,2.45681,2.46284,2.45191,2.45892,241140000.0
2007-11-30 05:30:00,2.45702,2.46381,2.45298,2.45867,224790000.0
2007-11-30 06:00:00,2.45894,2.46334,2.45315,2.46265,199910000.0
2007-11-30 06:30:00,2.45885,2.4636,2.45202,2.45819,265260000.0
2007-11-30 07:00:00,2.46133,2.46375,2.45377,2.45794,224380000.0
2007-11-30 07:30:00,2.4554,2.46455,2.45405,2.46227,265690000.0
2007-11-30 08:00:00,2.45752,2.46426,2.45382,2.45654,239160000.0
2007-11-30 08:30:00,2.46317,2.46406,2.45485,2.46228,282690000.0
2007-11-30 09:00:00,2.46323,2.46342,2.45238,2.45811,275080000.0
2007-11-30 09:30:00,2.45949,2.46223,2.45164,2.45896,270170000.0
2007-11-30 10:00:00,2.46109,2.46293,2.45351,2.46038,253060000.0
2007-11-30 10:30:00,2.46023,2.4614,2.45198,2.45754,261420000.0
2007-11-30 11:00:00,2.45739,2.46079,2.44997,2.45682,250440000.0
2007-11-30 11:30:00,2.45374,2.45917,2.44869,2.45227,255160000.0
2007-11-30 12:00:00,2.45062,2.4531,2.44215,2.44777,260670000.0
2007-11-30 12:30:00,2.44925,2.44952,2.44068,2.44423,274950000.0
2007-11-30 13:00:00,2.44761,2.44987,2.43986,2.4467,266810000.0
2007-11-30 13:30:00,2.44656,2.4561,2.43961,2.44638,254310000.0
2007-11-30 14:00:00,2.44467,2.45147,2.44122,2.4434,265050000.0
2007-11-30 14:30:00,2.44572,2.44817,2.43698,2.4465,284170000.0
2007-11-30 15:00:00,2.44392,2.44711,2.43412,2.44045,272650000.0
2007-11-30 15:30:00,2.4372,2.45359,2.43297,2.43986,253520000.0
2007-11-30 16:00:00,2.44242,2.4442,2.43551,2.44243,267920000.0
2007-11-30 16:30:00,2.44227,2.44485,2.43619,2.44178,294040000.0
2007-11-30 17:00:00,2.44365,2.45244,2.43973,2.44669,265540000.0
2007-11-30 17:30:00,2.44609,2.45735,2.44279,2.45468,254300000.0
2007-11-30 18:00:00,2.45673,2.45808,2.44117,2.45354,268430000.0
2007-11-30 18:30:00,2.45372,2.45894,2.44839,2.45651,280180000.0
2007-11-30 19:00:00,2.45425,2.4571,2.44922,2.45569,238440000.0
2007-11-30 19:30:00,2.45566,2.45674,2.44632,2.45209,253920000.0
2007-11-30 20:00:00,2.45256,2.45792,2.44836,2.45672,264020000.0
2007-11-30 20:30:00,2.45469,2.45901,2.44913,2.45772,277920000.0
2007-11-30 21:00:00,2.45763,2.46132,2.45102,2.45755,242540000.0
2007-11-30 21:30:00,2.4583,2.46276,2.45358,2.46123,238560000.0
2007-11-30 22:00:00,2.46202,2.46371,2.45222,2.46027,238180000.0
2007-11-30 22:30:00,2.46103,2.46509,2.45428,2.46112,240780000.0
2007-11-30 23:00:00,2.45999,2.46362,2.4544,2.4599,216160000.0
2007-11-30 23:30:00,2.46232,2.46405,2.45406,2.46122,238850000.0
2007-12-03 00:00:00,2.46193,2.46336,2.45389,2.45964,222020000.0
2007-12-03 00:30:00,2.46226,2.46339,2.45574,2.45933,227070000.0
2007-12-03 01:00:00,2.46107,2.46334,2.45434,2.46113,229400000.0
2007-12-03 01:30:00,2.45954,2.46197,2.45141,2.45879,237250000.0
2007-12-03 02:00:00,2.45963,2.46242,2.45237,2.4558,262920000.0
2007-12-03 02:30:00,2.46123,2.46256,2.45273,2.45482,284800000.0
2007-12-03 03:00:00,2.46119,2.4631,2.45201,2.45869,264150000.0
2007-12-03 03:30:00,2.45791,2.46068,2.45178,2.45856,264420000.0
2007-12-03 04:00:00,2.45857,2.46033,2.45243,2.45461,241450000.0
2007-12-03 04:30:00,2.45644,2.46068,2.45222,2.45398,244790000.0
2007-12-03 05:00:00,2.4597,2.4619,2.45064,2.4596,210660000.0
2007-12-03 05:30:00,2.45965,2.46211,2.45313,2.45601,223270000.0
2007-12-03 06:00:00,2.46041,2.46128,2.45194,2.46034,252010000.0
2007-12-03 06:30:00,2.46092,2.46122,2.45278,2.4585,245900000.0
2007-12-03 07:00:00,2.45987,2.46008,2.44984,2.45306,257150000.0
2007-12-03 07:30:00,2.4517,2.45815,2.44901,2.45368,262410000.0
2007-12-03 08:00:00,2.45539,2.45787,2.44995,2.45131,245910000.0
2007-12-03 08:30:00,2.45261,2.45796,2.4485,2.45647,286290000.0
2007-12-03 09:00:00,2.45621,2.45703,2.4457,2.45401,267800000.0
2007-12-03 09:30:00,2.45222,2.45551,2.44499,2.45456,276050000.0
2007-12-03 10:00:00,2.45442,2.46196,2.44733,2.46064,259670000.0
2007-12-03 10:30:00,2.46198,2.46934,2.45433,2.46868,263680000.0
2007-12-03 11:00:00,2.46812,2.47103,2.45992,2.46849,244540000.0
2007-12-03 11:30:00,2.46817,2.47039,2.46111,2.46682,262470000.0
2007-12-03 12:00:00,2.46579,2.46659,2.45495,2.46513,262670000.0
2007-12-03 12:30:00,2.46445,2.46679,2.45657,2.46394,274520000.0
2007-12-03 13:00:00,2.46482,2.46676,2.45772,2.46493,278830000.0
2007-12-03 13:30:00,2.46367,2.46625,2.45723,2.4639,266910000.0
2007-12-03 14:00:00,2.45837,2.46911,2.45837,2.4614,263930000.0
2007-12-03 14:30:00,2.46339,2.46773,2.45674,2.46373,268570000.0
2007-12-03 15:00:00,2.45969,2.4644,2.45489,2.46089,275050000.0
2007-12-03 15:30:00,2.45883,2.46434,2.45498,2.46171,265930000.0
2007-12-03 16:00:00,2.46116,2.46415,2.45522,2.46117,271030000.0
2007-12-03 16:30:00,2.45842,2.46297,2.45371,2.46242,288170000.0
2007-12-03 17:00:00,2.45959,2.46331,2.45461,2.46081,278670000.0
2007-12-03 17:30:00,2.46286,2.46473,2.45156,2.45759,272940000.0
2007-12-03 18:00:00,2.45743,2.46111,2.44998,2.45811,265040000.0
2007-12-03 18:30:00,2.45815,2.46085,2.45034,2.45713,275400000.0
2007-12-03 19:00:00,2.45663,2.4598,2.44726,2.45522,244540000.0
2007-12-03 19:30:00,2.45525,2.45537,2.44611,2.45407,262670000.0
2007-12-03 20:00:00,2.45379,2.45533,2.4469,2.45176,231160000.0
2007-12-03 20:30:00,2.45425,2.46025,2.44841,2.45137,254270000.0
2007-12-03 21:00:00,2.4533,2.45953,2.44812,2.45335,244040000.0
2007-12-03 21:30:00,2.45116,2.45628,2.44917,2.45563,200790000.0
2007-12-03 22:00:00,2.45388,2.45713,2.44851,2.45464,199300000.0
2007-12-03 22:30:00,2.45293,2.45658,2.44821,2.4554,209310000.0
2007-12-03 23:00:00,2.45313,2.45691,2.44695,2.45293,227450000.0
2007-12-03 23:30:00,2.45418,2.45591,2.44754,2.45367,269300000.0
2007-12-04 00:00:00,2.45332,2.45631,2.44738,2.45128,228920000.0
2007-12-04 00:30:00,2.45192,2.45588,2.44722,2.45323,220060000.0
2007-12-04 01:00:00,2.45257,2.45585,2.44675,2.45447,230380000.0
2007-12-04 01:30:00,2.45407,2.45663,2.44699,2.45289,205250000.0
2007-12-04 02:00:00,2.45078,2.45725,2.45078,2.45377,237030000.0
2007-12-04 02:30:00,2.45516,2.4608,2.4505,2.45216,276160000.0
2007-12-04 03:00:00,2.45683,2.4603,2.45171,2.45894,274050000.0
2007-12-04 03:30:00,2.45856,2.46005,2.45129,2.45877,259810000.0
2007-12-04 04:00:00,2.45991,2.46056,2.45213,2.45356,222310000.0
2007-12-04 04:30:00,2.45675,2.4596,2.45133,2.45445,230800000.0
2007-12-04 05:00:00,2.45715,2.45997,2.44982,2.45503,207050000.0
2007-12-04 05:30:00,2.45741,2.45897,2.45208,2.45619,194640000.0
2007-12-04 06:00:00,2.45628,2.45996,2.45066,2.45618,243880000.0
2007-12-04 06:30:00,2.45768,2.45821,2.45092,2.45373,274890000.0
2007-12-04 07:00:00,2.45615,2.45739,2.44923,2.45718,269140000.0
2007-12-04 07:30:00,2.45157,2.45802,2.45124,2.45625,234960000.0
2007-12-04 08:00:00,2.45624,2.45947,2.45061,2.45193,255410000.0
2007-12-04 08:30:00,2.45727,2.4591,2.44963,2.45573,265680000.0
2007-12-04 09:00:00,2.45383,2.46294,2.45009,2.45894,286050000.0
2007-12-04 09:30:00,2.45662,2.45955,2.44635,2.45401,278050000.0
2007-12-04 10:00:00,2.45158,2.46211,2.44973,2.45656,248930000.0
2007-12-04 10:30:00,2.45906,2.46716,2.45336,2.46322,260940000.0
2007-12-04 11:00:00,2.4611,2.46649,2.45648,2.46363,245670000.0
2007-12-04 11:30:00,2.46376,2.46597,2.45698,2.46359,260040000.0
2007-12-04 12:00:00,2.46358,2.46457,2.4547,2.46189,267800000.0
2007-12-04 12:30:00,2.46308,2.46662,2.45386,2.45989,273180000.0
2007-12-04 13:00:00,2.46136,2.46136,2.44678,2.45375,278290000.0
2007-12-04 13:30:00,2.45581,2.45581,2.44594,2.45235,262420000.0
2007-12-04 14:00:00,2.4452,2.45207,2.44026,2.44602,269550000.0
2007-12-04 14:30:00,2.4472,2.4533,2.44198,2.45063,282190000.0
2007-12-04 15:00:00,2.4498,2.4525,2.44157,2.44742,272420000.0
2007-12-04 15:30:00,2.44471,2.44969,2.43988,2.44769,274790000.0
2007-12-04 16:00:00,2.44658,2.44945,2.44014,2.44819,269910000.0
2007-12-04 16:30:00,2.44983,2.45082,2.44105,2.44782,280680000.0
2007-12-04 17:00:00,2.44937,2.45026,2.44163,2.44229,279420000.0
2007-12-04 17:30:00,2.44799,2.44799,2.43613,2.44534,263680000.0
2007-12-04 18:00:00,2.44198,2.44957,2.43604,2.44387,267170000.0
2007-12-04 18:30:00,2.4412,2.44617,2.43679,2.44158,279290000.0
2007-12-04 19:00:00,2.43987,2.44592,2.43787,2.44069,243910000.0
2007-12-04 19:30:00,2.44364,2.44608,2.43582,2.44459,254160000.0
2007-12-04 20:00:00,2.44492,2.44535,2.43577,2.4415,222260000.0
2007-12-04 20:30:00,2.44011,2.4443,2.43603,2.4435,245040000.0
2007-12-04 21:00:00,2.44359,2.44468,2.43498,2.44315,249190000.0
2007-12-04 21:30:00,2.44059,2.44498,2.43702,2.44196,230560000.0
2007-12-04 22:00:00,2.44152,2.44469,2.43467,2.44321,202050000.0
2007-12-04 22:30:00,2.44006,2.44415,2.43627,2.44129,212180000.0
2007-12-04 23:00:00,2.44176,2.44356,2.43295,2.44048,214070000.0
2007-12-04 23:30:00,2.44017,2.44393,2.43307,2.43915,258650000.0
2007-12-05 00:00:00,2.44208,2.4431,2.43502,2.44205,224440000.0
2007-12-05 00:30:00,2.44032,2.44323,2.4355,2.4416,231280000.0
2007-12-05 01:00:00,2.4411,2.44521,2.43374,2.44317,233010000.0
2007-12-05 01:30:00,2.44105,2.44392,2.4344,2.44008,225500000.0
2007-12-05 02:00:00,2.44134,2.44464,2.43607,2.4437,282540000.0
2007-12-05 02:30:00,2.44404,2.44597,2.43715,2.43916,268550000.0
2007-12-05 03:00:00,2.44535,2.44592,2.43664,2.44459,256530000.0
2007-12-05 03:30:00,2.44342,2.44505,2.43687,2.44351,233190000.0
2007-12-05 04:00:00,2.44482,2.44517,2.436,2.43841,228920000.0
2007-12-05 04:30:00,2.44107,2.44378,2.43503,2.43729,243170000.0
2007-12-05 05:00:00,2.44078,2.44508,2.43501,2.44305,200670000.0
2007-12-05 05:30:00,2.44149,2.44498,2.4356,2.44251,209030000.0
2007-12-05 06:00:00,2.44173,2.44387,2.43579,2.44246,223640000.0
2007-12-05 06:30:00,2.443,2.44518,2.43478,2.44092,253500000.0
2007-12-05 07:00:00,2.44495,2.44562,2.43589,2.44139,274030000.0
2007-12-05 07:30:00,2.44201,2.44597,2.43796,2.44542,258920000.0
2007-12-05 08:00:00,2.44532,2.44639,2.4392,2.43941,239910000.0
2007-12-05 08:30:00,2.44376,2.44894,2.43713,2.4468,279450000.0
2007-12-05 09:00:00,2.44405,2.44792,2.43838,2.4445,278070000.0
2007-12-05 09:30:00,2.44519,2.44532,2.43585,2.44039,286170000.0
2007-12-05 10:00:00,2.44153,2.44943,2.43663,2.4476,269540000.0
2007-12-05 10:30:00,2.44804,2.4497,2.43859,2.4481,251800000.0
2007-12-05 11:00:00,2.44759,2.45005,2.44189,2.44774,256040000.0
2007-12-05 11:30:00,2.44643,2.44753,2.43825,2.44492,277200000.0
2007-12-05 12:00:00,2.44527,2.44805,2.43924,2.44533,265430000.0
2007-12-05 12:30:00,2.44604,2.44748,2.43601,2.44275,291530000.0
2007-12-05 13:00:00,2.44334,2.44576,2.43644,2.44385,263560000.0
2007-12-05 13:30:00,2.44242,2.44617,2.43689,2.44281,259310000.0
2007-12-05 14:00:00,2.43917,2.44575,2.43752,2.44033,266700000.0
2007-12-05 14:30:00,2.44252,2.44549,2.43299,2.44069,277290000.0
2007-12-05 15:00:00,2.43895,2.44888,2.43426,2.44716,268420000.0
2007-12-05 15:30:00,2.44308,2.44918,2.43892,2.44289,244580000.0
2007-12-05 16:00:00,2.44534,2.44677,2.43444,2.44122,278690000.0
2007-12-05 16:30:00,2.4389,2.44659,2.43525,2.44402,289670000.0
2007-12-05 17:00:00,2.44368,2.44924,2.43874,2.44409,278670000.0
2007-12-05 17:30:00,2.44614,2.44984,2.44034,2.44719,264650000.0
2007-12-05 18:00:00,2.44586,2.44848,2.43414,2.43975,266290000.0
2007-12-05 18:30:00,2.44077,2.4426,2.43302,2.43923,289200000.0
2007-12-05 19:00:00,2.43839,2.44122,2.43294,2.43986,243930000.0
2007-12-05 19:30:00,2.44016,2.44143,2.43124,2.43903,266550000.0
2007-12-05 20:00:00,2.43984,2.44552,2.432,2.44164,244410000.0
2007-12-05 20:30:00,2.44215,2.44453,2.43452,2.4388,272570000.0
2007-12-05 21:00:00,2.44175,2.45302,2.43566,2.44499,251570000.0
2007-12-05 21:30:00,2.44451,2.45074,2.44202,2.44513,240660000.0
2007-12-05 22:00:00,2.44895,2.44982,2.4401,2.44928,216770000.0
2007-12-05 22:30:00,2.44738,2.45244,2.44175,2.4507,223780000.0
2007-12-05 23:00:00,2.45026,2.45224,2.44282,2.44772,226410000.0
2007-12-05 23:30:00,2.44858,2.45072,2.44015,2.44838,236800000.0
2007-12-06 00:00:00,2.44738,2.4492,2.44177,2.44578,228650000.0
2007-12-06 00:30:00,2.44619,2.44938,2.44145,2.44565,221140000.0
2007-12-06 01:00:00,2.44818,2.45015,2.44184,2.44543,240640000.0
2007-12-06 01:30:00,2.44574,2.45169,2.43946,2.44964,266410000.0
2007-12-06 02:00:00,2.44841,2.45176,2.44143,2.44842,253170000.0
2007-12-06 02:30:00,2.44731,2.44937,2.43979,2.44264,273170000.0
2007-12-06 03:00:00,2.44572,2.44939,2.43979,2.44809,242310000.0
2007-12-06 03:30:00,2.44626,2.45043,2.44212,2.44804,274810000.0
2007-12-06 04:00:00,2.45021,2.45481,2.44361,2.44962,261430000.0
2007-12-06 04:30:00,2.45178,2.45426,2.44432,2.44706,243300000.0
2007-12-06 05:00:00,2.4504,2.45411,2.44384,2.44825,225390000.0
2007-12-06 05:30:00,2.45089,2.45155,2.44291,2.44981,233660000.0
2007-12-06 06:00:00,2.44829,2.45128,2.44125,2.44858,217020000.0
2007-12-06 06:30:00,2.44901,2.44997,2.44234,2.44722,246510000.0
2007-12-06 07:00:00,2.44595,2.45142,2.43973,2.45122,259640000.0
2007-12-06 07:30:00,2.44698,2.45182,2.44326,2.44885,250170000.0
2007-12-06 08:00:00,2.44847,2.45062,2.44269,2.4444,221280000.0
2007-12-06 08:30:00,2.45037,2.45364,2.44233,2.44872,294800000.0
2007-12-06 09:00:00,2.45246,2.45442,2.44089,2.45369,290930000.0
2007-12-06 09:30:00,2.45196,2.45643,2.44509,2.45027,269700000.0
2007-12-06 10:00:00,2.44892,2.45592,2.4454,2.45118,241820000.0
2007-12-06 10:30:00,2.45488,2.45656,2.44472,2.45519,254790000.0
2007-12-06 11:00:00,2.45343,2.456,2.44809,2.45307,255030000.0
2007-12-06 11:30:00,2.4515,2.4572,2.44718,2.45323,261300000.0
2007-12-06 12:00:00,2.45302,2.45445,2.4438,2.45047,253310000.0
2007-12-06 12:30:00,2.4516,2.45418,2.44331,2.45195,281790000.0
2007-12-06 13:00:00,2.4526,2.45471,2.44658,2.45361,277820000.0
2007-12-06 13:30:00,2.45223,2.45621,2.44338,2.45203,263560000.0
2007-12-06 14:00:00,2.44758,2.45961,2.4468,2.45473,269300000.0
2007-12-06 14:30:00,2.45417,2.46064,2.45102,2.45826,284170000.0
2007-12-06 15:00:00,2.45861,2.45933,2.44715,2.44988,263170000.0
2007-12-06 15:30:00,2.45014,2.45376,2.44146,2.44769,251430000.0
2007-12-06 16:00:00,2.44705,2.45252,2.44169,2.44679,252060000.0
2007-12-06 16:30:00,2.44554,2.44947,2.44014,2.44924,273160000.0
2007-12-06 17:00:00,2.44839,2.4525,2.43968,2.44191,280670000.0
2007-12-06 17:30:00,2.44584,2.44721,2.43876,2.44546,256300000.0
2007-12-06 18:00:00,2.4448,2.44881,2.43949,2.44714,260060000.0
2007-12-06 18:30:00,2.44702,2.44869,2.43731,2.44261,278040000.0
2007-12-06 19:00:00,2.44212,2.44544,2.43616,2.44159,247780000.0
2007-12-06 19:30:00,2.44084,2.44586,2.4354,2.44126,243770000.0
2007-12-06 20:00:00,2.44345,2.44518,2.43473,2.44325,263920000.0
2007-12-06 20:30:00,2.44281,2.44691,2.43711,2.44177,266410000.0
2007-12-06 21:00:00,2.4435,2.44615,2.43673,2.44151,252290000.0
2007-12-06 21:30:00,2.44339,2.44663,2.43816,2.44398,222900000.0
2007-12-06 22:00:00,2.44377,2.44608,2.43722,2.44208,242280000.0
2007-12-06 22:30:00,2.44358,2.44684,2.43888,2.44217,203920000.0
2007-12-06 23:00:00,2.44491,2.44587,2.438,2.4414,212660000.0
2007-12-06 23:30:00,2.44215,2.44584,2.43843,2.44385,276450000.0
2007-12-07 00:00:00,2.44297,2.44759,2.43514,2.44181,227940000.0
2007-12-07 00:30:00,2.44169,2.44411,2.43608,2.44222,224540000.0
2007-12-07 01:00:00,2.4416,2.44404,2.43446,2.4414,246010000.0
2007-12-07 01:30:00,2.43968,2.44543,2.43495,2.43795,230140000.0
2007-12-07 02:00:00,2.43868,2.44596,2.43561,2.43981,254630000.0
2007-12-07 02:30:00,2.44197,2.44568,2.43629,2.43822,294940000.0
2007-12-07 03:00:00,2.44576,2.44577,2.43624,2.43992,240910000.0
2007-12-07 03:30:00,2.44308,2.446,2.43704,2.44364,240020000.0
2007-12-07 04:00:00,2.4413,2.44579,2.43657,2.44069,198550000.0
2007-12-07 04:30:00,2.44011,2.44575,2.4375,2.4453,228910000.0
2007-12-07 05:00:00,2.44474,2.44581,2.43611,2.44438,226070000.0
2007-12-07 05:30:00,2.44349,2.44652,2.43768,2.44214,179640000.0
2007-12-07 06:00:00,2.44196,2.44778,2.43781,2.44643,230270000.0
2007-12-07 06:30:00,2.44601,2.44901,2.44086,2.44502,232920000.0
2007-12-07 07:00:00,2.44508,2.44982,2.441,2.44641,250050000.0
2007-12-07 07:30:00,2.4463,2.45033,2.44131,2.44729,271780000.0
2007-12-07 08:00:00,2.44622,2.44993,2.44007,2.4445,271150000.0
2007-12-07 08:30:00,2.44897,2.4498,2.44026,2.44639,284940000.0
2007-12-07 09:00:00,2.44388,2.44965,2.43924,2.44742,287060000.0
2007-12-07 09:30:00,2.44771,2.44863,2.4411,2.44676,267700000.0
2007-12-07 10:00:00,2.44705,2.45066,2.4403,2.44645,251150000.0
2007-12-07 10:30:00,2.45073,2.45073,2.44161,2.44745,249040000.0
2007-12-07 11:00:00,2.44518,2.44982,2.43998,2.44949,260660000.0
2007-12-07 11:30:00,2.44513,2.4501,2.44139,2.44697,263790000.0
2007-12-07 12:00:00,2.44532,2.44815,2.43913,2.44135,252040000.0
2007-12-07 12:30:00,2.44289,2.44597,2.43745,2.44252,270940000.0
2007-12-07 13:00:00,2.44355,2.44536,2.43726,2.44315,284170000.0
2007-12-07 13:30:00,2.44226,2.44376,2.43529,2.44234,260550000.0
2007-12-07 14:00:00,2.4378,2.44563,2.43636,2.44232,273170000.0
2007-12-07 14:30:00,2.44236,2.44632,2.438,2.4446,275300000.0
2007-12-07 15:00:00,2.44315,2.44701,2.43657,2.44136,278670000.0
2007-12-07 15:30:00,2.44263,2.44892,2.43128,2.43839,268190000.0
2007-12-07 16:00:00,2.43751,2.44182,2.43158,2.43953,264800000.0
2007-12-07 16:30:00,2.44037,2.44213,2.43202,2.43919,287200000.0
2007-12-07 17:00:00,2.43992,2.4424,2.43245,2.43752,276800000.0
2007-12-07 17:30:00,2.43816,2.44229,2.42959,2.43769,276900000.0
2007-12-07 18:00:00,2.4374,2.43902,2.42965,2.43512,272420000.0
2007-12-07 18:30:00,2.43698,2.44303,2.42948,2.43619,295070000.0
2007-12-07 19:00:00,2.43223,2.43753,2.42731,2.4363,238790000.0
2007-12-07 19:30:00,2.4326,2.43825,2.42851,2.43674,268540000.0
2007-12-07 20:00:00,2.43476,2.43889,2.42811,2.43489,245040000.0
2007-12-07 20:30:00,2.43565,2.43841,2.42902,2.43493,237150000.0
2007-12-07 21:00:00,2.43625,2.43814,2.42809,2.43564,236660000.0
2007-12-07 21:30:00,2.43352,2.4379,2.42921,2.43689,192190000.0
2007-12-07 22:00:00,2.43566,2.43884,2.42873,2.43659,197930000.0
2007-12-07 22:30:00,2.43594,2.43833,2.42747,2.43266,184020000.0
2007-12-07 23:00:00,2.43247,2.43782,2.42568,2.42973,219670000.0
2007-12-07 23:30:00,2.43148,2.43811,2.42533,2.43185,250970000.0
2007-12-10 00:00:00,2.43269,2.43683,2.42493,2.43384,224080000.0
2007-12-10 00:30:00,2.43528,2.43673,2.42997,2.435,177030000.0
2007-12-10 01:00:00,2.43392,2.43777,2.42925,2.43505,226510000.0
2007-12-10 01:30:00,2.43622,2.4387,2.43002,2.43272,245000000.0
2007-12-10 02:00:00,2.43248,2.43737,2.42829,2.43343,207630000.0
2007-12-10 02:30:00,2.43625,2.43956,2.4293,2.43721,226750000.0
2007-12-10 03:00:00,2.43574,2.44272,2.43141,2.43713,218790000.0
2007-12-10 03:30:00,2.43657,2.43947,2.42959,2.43709,230050000.0
2007-12-10 04:00:00,2.43782,2.43965,2.4303,2.43639,238820000.0
2007-12-10 04:30:00,2.43605,2.44047,2.43109,2.43635,221680000.0
2007-12-10 05:00:00,2.43738,2.43962,2.43054,2.43855,179280000.0
2007-12-10 05:30:00,2.437,2.43975,2.43105,2.43369,168810000.0
2007-12-10 06:00:00,2.43748,2.4388,2.43004,2.433,168060000.0
2007-12-10 06:30:00,2.43584,2.43907,2.42931,2.43682,235540000.0
2007-12-10 07:00:00,2.43663,2.4401,2.43102,2.43825,256160000.0
2007-12-10 07:30:00,2.4383,2.44046,2.43143,2.43644,233640000.0
2007-12-10 08:00:00,2.43579,2.44038,2.43081,2.43821,250540000.0
2007-12-10 08:30:00,2.43727,2.44127,2.4334,2.43647,251170000.0
2007-12-10 09:00:00,2.43642,2.4421,2.43289,2.43843,271770000.0
2007-12-10 09:30:00,2.43826,2.44131,2.43275,2.43783,270540000.0
2007-12-10 10:00:00,2.43935,2.44017,2.43118,2.43826,263050000.0
2007-12-10 10:30:00,2.43623,2.43924,2.43006,2.43521,282700000.0
2007-12-10 11:00:00,2.43621,2.43676,2.42699,2.43376,287160000.0
2007-12-10 11:30:00,2.43454,2.4357,2.42575,2.43158,277680000.0
2007-12-10 12:00:00,2.42963,2.43384,2.42562,2.42678,245670000.0
2007-12-10 12:30:00,2.43253,2.43438,2.42668,2.42931,280360000.0
2007-12-10 13:00:00,2.43271,2.43383,2.42499,2.42958,291310000.0
2007-12-10 13:30:00,2.42799,2.43324,2.42315,2.42424,274570000.0
2007-12-10 14:00:00,2.42876,2.43201,2.42237,2.42771,253430000.0
2007-12-10 14:30:00,2.42759,2.42979,2.41957,2.42469,265920000.0
2007-12-10 15:00:00,2.42492,2.43192,2.41799,2.42387,282080000.0
2007-12-10 15:30:00,2.4203,2.42603,2.418,2.42368,253290000.0
2007-12-10 16:00:00,2.42382,2.42596,2.4173,2.42232,256040000.0
2007-12-10 16:30:00,2.42423,2.42458,2.41656,2.42194,256440000.0
2007-12-10 17:00:00,2.42293,2.42476,2.41581,2.42265,261160000.0
2007-12-10 17:30:00,2.41874,2.42327,2.41248,2.41692,255780000.0
2007-12-10 18:00:00,2.41957,2.42084,2.41141,2.41641,272930000.0
2007-12-10 18:30:00,2.41922,2.42466,2.41256,2.42128,281320000.0
2007-12-10 19:00:00,2.42157,2.42416,2.41324,2.41995,290680000.0
2007-12-10 19:30:00,2.42029,2.42488,2.4156,2.4236,250040000.0
2007-12-10 20:00:00,2.42332,2.42582,2.41628,2.41702,253180000.0
2007-12-10 20:30:00,2.41903,2.42392,2.41419,2.41889,229880000.0
2007-12-10 21:00:00,2.42112,2.42363,2.41506,2.42363,252270000.0
2007-12-10 21:30:00,2.42134,2.42392,2.41416,2.41787,231890000.0
2007-12-10 22:00:00,2.41935,2.42303,2.41377,2.42,212260000.0
2007-12-10 22:30:00,2.42179,2.42497,2.41349,2.42065,221420000.0
2007-12-10 23:00:00,2.41774,2.42328,2.41303,2.41877,215680000.0
2007-12-10 23:30:00,2.41733,2.42265,2.41331,2.42125,204290000.0
2007-12-11 00:00:00,2.42053,2.42318,2.41236,2.42084,222530000.0
2007-12-11 00:30:00,2.42159,2.42282,2.41519,2.41978,246660000.0
2007-12-11 01:00:00,2.41701,2.42254,2.41533,2.42114,255940000.0
2007-12-11 01:30:00,2.42094,2.42344,2.41278,2.42149,234650000.0
2007-12-11 02:00:00,2.4223,2.42322,2.41481,2.42161,224170000.0
2007-12-11 02:30:00,2.42201,2.4231,2.41473,2.4218,223390000.0
2007-12-11 03:00:00,2.42206,2.42462,2.41552,2.42111,202530000.0
2007-12-11 03:30:00,2.42109,2.42204,2.41492,2.42015,240670000.0
2007-12-11 04:00:00,2.42085,2.42174,2.41466,2.42068,254690000.0
2007-12-11 04:30:00,2.41902,2.422,2.4142,2.42105,204950000.0
2007-12-11 05:00:00,2.41995,2.42253,2.41412,2.41898,183670000.0
2007-12-11 05:30:00,2.42091,2.42157,2.41406,2.4191,205320000.0
2007-12-11 06:00:00,2.41863,2.42133,2.414,2.41937,193690000.0
2007-12-11 06:30:00,2.41677,2.42331,2.41242,2.41913,205150000.0
2007-12-11 07:00:00,2.41762,2.42203,2.41189,2.41889,242040000.0
2007-12-11 07:30:00,2.41787,2.4209,2.41336,2.4203,238270000.0
2007-12-11 08:00:00,2.4195,2.42174,2.41299,2.41835,242790000.0
2007-12-11 08:30:00,2.42017,2.42044,2.41326,2.41697,245690000.0
2007-12-11 09:00:00,2.41929,2.42119,2.40966,2.41609,302180000.0
2007-12-11 09:30:00,2.41403,2.42182,2.41158,2.42077,262160000.0
2007-12-11 10:00:00,2.42064,2.42373,2.41422,2.42212,266050000.0
2007-12-11 10:30:00,2.41964,2.4237,2.41523,2.42115,280430000.0
2007-12-11 11:00:00,2.42149,2.42319,2.41468,2.4212,294420000.0
2007-12-11 11:30:00,2.42008,2.42263,2.41307,2.42193,271140000.0
2007-12-11 12:00:00,2.42237,2.42637,2.41545,2.42143,283070000.0
2007-12-11 12:30:00,2.42505,2.429,2.41878,2.42451,282530000.0
2007-12-11 13:00:00,2.42786,2.43251,2.42039,2.42859,288650000.0
2007-12-11 13:30:00,2.42355,2.43087,2.42004,2.42231,269940000.0
2007-12-11 14:00:00,2.42628,2.43499,2.42307,2.43377,271060000.0
2007-12-11 14:30:00,2.43215,2.43464,2.42645,2.43425,271940000.0
2007-12-11 15:00:00,2.4341,2.43414,2.42324,2.42898,278420000.0
2007-12-11 15:30:00,2.42881,2.43021,2.42096,2.42617,260770000.0
2007-12-11 16:00:00,2.42744,2.42957,2.41992,2.42242,276810000.0
2007-12-11 16:30:00,2.42283,2.42644,2.41483,2.42254,256660000.0
2007-12-11 17:00:00,2.42256,2.42374,2.41546,2.42374,255560000.0
2007-12-11 17:30:00,2.42181,2.42566,2.4151,2.4251,257300000.0
2007-12-11 18:00:00,2.42441,2.42866,2.41867,2.42452,277450000.0
2007-12-11 18:30:00,2.42455,2.42605,2.41585,2.42209,291040000.0
2007-12-11 19:00:00,2.42444,2.42695,2.41738,2.42399,291810000.0
2007-12-11 19:30:00,2.42223,2.42755,2.41738,2.42494,268060000.0
2007-12-11 20:00:00,2.42636,2.43086,2.41714,2.42516,250440000.0
2007-12-11 20:30:00,2.42317,2.42666,2.41734,2.42249,255070000.0
2007-12-11 21:00:00,2.42341,2.43356,2.41641,2.42892,261790000.0
2007-12-11 21:30:00,2.42808,2.44056,2.42167,2.43512,263290000.0
2007-12-11 22:00:00,2.43857,2.44732,2.43511,2.44058,221030000.0
2007-12-11 22:30:00,2.43952,2.44496,2.43644,2.44443,233040000.0
2007-12-11 23:00:00,2.44086,2.44728,2.43739,2.44308,236510000.0
2007-12-11 23:30:00,2.44112,2.44561,2.43771,2.44193,224290000.0
2007-12-12 00:00:00,2.44335,2.44629,2.43404,2.44336,249540000.0
2007-12-12 00:30:00,2.44109,2.44673,2.42567,2.44636,245300000.0
2007-12-12 01:00:00,2.43041,2.4462,2.42438,2.44484,236900000.0
2007-12-12 01:30:00,2.44252,2.44657,2.42898,2.44311,266420000.0
2007-12-12 02:00:00,2.44333,2.44648,2.42853,2.44556,252050000.0
2007-12-12 02:30:00,2.44299,2.44601,2.43788,2.44219,207140000.0
2007-12-12 03:00:00,2.44327,2.44673,2.43816,2.44412,220160000.0
2007-12-12 03:30:00,2.44226,2.44606,2.42578,2.42829,219920000.0
2007-12-12 04:00:00,2.44241,2.44698,2.42483,2.44552,228210000.0
2007-12-12 04:30:00,2.4417,2.44635,2.42807,2.44567,218820000.0
2007-12-12 05:00:00,2.44585,2.44703,2.43336,2.44578,214230000.0
2007-12-12 05:30:00,2.44377,2.44742,2.43611,2.44691,211200000.0
2007-12-12 06:00:00,2.44636,2.44797,2.43807,2.4445,239560000.0
2007-12-12 06:30:00,2.44589,2.44756,2.4382,2.44424,220560000.0
2007-12-12 07:00:00,2.44526,2.44817,2.43826,2.44486,253030000.0
2007-12-12 07:30:00,2.44327,2.44545,2.43344,2.43779,249280000.0
2007-12-12 08:00:00,2.43978,2.44277,2.42884,2.44095,245560000.0
2007-12-12 08:30:00,2.44012,2.44102,2.43074,2.43369,261180000.0
2007-12-12 09:00:00,2.43763,2.44011,2.4269,2.43212,298680000.0
2007-12-12 09:30:00,2.43065,2.4331,2.42283,2.43075,265410000.0
2007-12-12 10:00:00,2.43214,2.43467,2.42534,2.4313,264950000.0
2007-12-12 10:30:00,2.43014,2.43411,2.42528,2.43194,284830000.0
2007-12-12 11:00:00,2.43018,2.43358,2.42501,2.43114,296200000.0
2007-12-12 11:30:00,2.43283,2.43372,2.42351,2.43055,252810000.0
2007-12-12 12:00:00,2.43126,2.43205,2.42305,2.42612,257800000.0
2007-12-12 12:30:00,2.42981,2.43195,2.42273,2.42716,258430000.0
2007-12-12 13:00:00,2.42887,2.43375,2.42338,2.42757,261900000.0
2007-12-12 13:30:00,2.42641,2.43403,2.42427,2.4263,259800000.0
2007-12-12 14:00:00,2.42995,2.43243,2.42559,2.43175,232540000.0
2007-12-12 14:30:00,2.42829,2.43406,2.42373,2.43406,265780000.0
2007-12-12 15:00:00,2.43383,2.43598,2.42514,2.43072,272410000.0
2007-12-12 15:30:00,2.42763,2.43136,2.42205,2.42794,270400000.0
2007-12-12 16:00:00,2.42614,2.42797,2.41432,2.42586,282550000.0
2007-12-12 16:30:00,2.42538,2.42849,2.41632,2.42165,249410000.0
2007-12-12 17:00:00,2.42622,2.42843,2.41882,2.42814,261290000.0
2007-12-12 17:30:00,2.42721,2.42933,2.41928,2.42919,270300000.0
2007-12-12 18:00:00,2.4284,2.42996,2.42043,2.42566,283790000.0
2007-12-12 18:30:00,2.42726,2.42801,2.41805,2.42556,298170000.0
2007-12-12 19:00:00,2.4237,2.42821,2.41655,2.42267,291900000.0
2007-12-12 19:30:00,2.42035,2.43034,2.41948,2.42611,280670000.0
2007-12-12 20:00:00,2.42926,2.42951,2.41871,2.42613,281170000.0
2007-12-12 20:30:00,2.42642,2.42682,2.41877,2.42513,257040000.0
2007-12-12 21:00:00,2.42348,2.42604,2.41538,2.42469,242150000.0
2007-12-12 21:30:00,2.42308,2.42732,2.41866,2.42286,224290000.0
2007-12-12 22:00:00,2.42322,2.42998,2.42007,2.42841,229530000.0
2007-12-12 22:30:00,2.42798,2.43117,2.42131,2.42878,224400000.0
2007-12-12 23:00:00,2.42623,2.43041,2.42131,2.42611,206530000.0
2007-12-12 23:30:00,2.42404,2.42777,2.41923,2.42414,229020000.0
2007-12-13 00:00:00,2.42401,2.4288,2.41928,2.42338,220520000.0
2007-12-13 00:30:00,2.42508,2.42793,2.4187,2.42194,216290000.0
2007-12-13 01:00:00,2.41985,2.42873,2.41791,2.42459,286530000.0
2007-12-13 01:30:00,2.42234,2.42797,2.41764,2.42304,213430000.0
2007-12-13 02:00:00,2.42785,2.42886,2.41707,2.4237,250540000.0
2007-12-13 02:30:00,2.42261,2.42727,2.41649,2.42287,238170000.0
2007-12-13 03:00:00,2.42258,2.42836,2.41647,2.4242,249450000.0
2007-12-13 03:30:00,2.42419,2.4276,2.41594,2.42105,228930000.0
2007-12-13 04:00:00,2.42526,2.42859,2.41563,2.42117,233420000.0
2007-12-13 04:30:00,2.4197,2.42747,2.41428,2.42031,229820000.0
2007-12-13 05:00:00,2.41998,2.42686,2.41506,2.42169,196940000.0
2007-12-13 05:30:00,2.42595,2.42793,2.41653,2.42004,168410000.0
2007-12-13 06:00:00,2.42259,2.4274,2.4149,2.4195,218190000.0
2007-12-13 06:30:00,2.42028,2.42637,2.41141,2.41925,223670000.0
2007-12-13 07:00:00,2.41718,2.42637,2.41406,2.41557,228300000.0
2007-12-13 07:30:00,2.42199,2.42613,2.41518,2.42602,225510000.0
2007-12-13 08:00:00,2.42176,2.42784,2.41646,2.42096,275830000.0
2007-12-13 08:30:00,2.42266,2.42561,2.41455,2.42196,263320000.0
2007-12-13 09:00:00,2.42321,2.42564,2.41456,2.41785,288820000.0
2007-12-13 09:30:00,2.41919,2.42657,2.41514,2.42447,261540000.0
2007-12-13 10:00:00,2.42546,2.43207,2.42115,2.42773,252180000.0
2007-12-13 10:30:00,2.42751,2.4305,2.42122,2.42386,291810000.0
2007-12-13 11:00:00,2.42331,2.43025,2.42033,2.4273,291170000.0
2007-12-13 11:30:00,2.42673,2.43458,2.42271,2.43427,267560000.0
2007-12-13 12:00:00,2.43355,2.43413,2.42493,2.42961,265790000.0
2007-12-13 12:30:00,2.43195,2.43791,2.42724,2.43494,286320000.0
2007-12-13 13:00:00,2.43661,2.43846,2.42913,2.43395,282680000.0
2007-12-13 13:30:00,2.43394,2.44059,2.42831,2.43278,277180000.0
2007-12-13 14:00:00,2.43624,2.44112,2.43218,2.44012,243280000.0
2007-12-13 14:30:00,2.44147,2.44382,2.43376,2.43992,272530000.0
2007-12-13 15:00:00,2.43941,2.44022,2.43055,2.43915,260440000.0
2007-12-13 15:30:00,2.43802,2.44234,2.43084,2.43807,261270000.0
2007-12-13 16:00:00,2.43788,2.44123,2.43177,2.43731,258040000.0
2007-12-13 16:30:00,2.43832,2.44352,2.43379,2.44164,250310000.0
2007-12-13 17:00:00,2.43901,2.4515,2.43565,2.44576,253410000.0
2007-12-13 17:30:00,2.45009,2.46017,2.43869,2.4552,260790000.0
2007-12-13 18:00:00,2.45596,2.46188,2.45007,2.45658,270060000.0
2007-12-13 18:30:00,2.45946,2.46515,2.45153,2.46416,282180000.0
2007-12-13 19:00:00,2.46307,2.46629,2.45437,2.46149,287300000.0
2007-12-13 19:30:00,2.45788,2.46317,2.45378,2.4573,254160000.0
2007-12-13 20:00:00,2.45914,2.4623,2.45283,2.46149,267650000.0
2007-12-13 20:30:00,2.45916,2.46328,2.45389,2.45692,268280000.0
2007-12-13 21:00:00,2.45954,2.46308,2.45319,2.45891,259280000.0
2007-12-13 21:30:00,2.46015,2.46141,2.45208,2.45841,242040000.0
2007-12-13 22:00:00,2.45745,2.46041,2.4519,2.45662,236390000.0
2007-12-13 22:30:00,2.45776,2.4602,2.4493,2.4586,236140000.0
2007-12-13 23:00:00,2.45441,2.46053,2.44882,2.45272,231810000.0
2007-12-13 23:30:00,2.45349,2.45744,2.4476,2.4546,247540000.0
2007-12-14 00:00:00,2.45409,2.45727,2.4486,2.45514,260660000.0
2007-12-14 00:30:00,2.45602,2.4604,2.44985,2.45698,237910000.0
2007-12-14 01:00:00,2.45283,2.45906,2.44809,2.45597,266310000.0
2007-12-14 01:30:00,2.45446,2.45759,2.44993,2.45519,222540000.0
2007-12-14 02:00:00,2.45632,2.45953,2.45097,2.45669,223760000.0
2007-12-14 02:30:00,2.45685,2.45939,2.45057,2.45845,242650000.0
2007-12-14 03:00:00,2.45811,2.4602,2.45184,2.45865,242890000.0
2007-12-14 03:30:00,2.45694,2.45998,2.45029,2.45535,258560000.0
2007-12-14 04:00:00,2.45453,2.45912,2.45134,2.45723,243310000.0
2007-12-14 04:30:00,2.45403,2.45841,2.44998,2.45675,224820000.0
2007-12-14 05:00:00,2.45394,2.4582,2.44931,2.45672,205050000.0
2007-12-14 05:30:00,2.45551,2.45836,2.44867,2.45522,204480000.0
2007-12-14 06:00:00,2.45582,2.4596,2.45,2.45446,224850000.0
2007-12-14 06:30:00,2.45316,2.4587,2.44891,2.45743,249050000.0
2007-12-14 07:00:00,2.45543,2.45904,2.45073,2.45656,278550000.0
2007-12-14 07:30:00,2.45396,2.45885,2.44932,2.45515,274650000.0
2007-12-14 08:00:00,2.45433,2.45695,2.4466,2.4541,266440000.0
2007-12-14 08:30:00,2.45417,2.45495,2.44256,2.45128,259420000.0
2007-12-14 09:00:00,2.45344,2.45344,2.44527,2.44989,270940000.0
2007-12-14 09:30:00,2.45254,2.45386,2.44526,2.45185,265420000.0
2007-12-14 10:00:00,2.45044,2.4605,2.44617,2.46006,270800000.0
2007-12-14 10:30:00,2.45975,2.46347,2.45267,2.46025,272660000.0
2007-12-14 11:00:00,2.46149,2.46791,2.45167,2.46597,275570000.0
2007-12-14 11:30:00,2.46449,2.4732,2.45804,2.47197,265300000.0
2007-12-14 12:00:00,2.47284,2.47699,2.46646,2.47223,266290000.0
2007-12-14 12:30:00,2.47265,2.48001,2.46839,2.47419,272810000.0
2007-12-14 13:00:00,2.47536,2.48708,2.4689,2.48273,292280000.0
2007-12-14 13:30:00,2.48254,2.49287,2.47872,2.48314,269940000.0
2007-12-14 14:00:00,2.48804,2.49084,2.48014,2.4877,246060000.0
2007-12-14 14:30:00,2.48838,2.49278,2.47988,2.4897,279440000.0
2007-12-14 15:00:00,2.48878,2.48991,2.47578,2.48191,274640000.0
2007-12-14 15:30:00,2.4829,2.49067,2.47738,2.48829,268560000.0
2007-12-14 16:00:00,2.49074,2.49743,2.48176,2.49476,257170000.0
2007-12-14 16:30:00,2.49386,2.50011,2.48969,2.49628,250650000.0
2007-12-14 17:00:00,2.49689,2.50389,2.48991,2.49494,267650000.0
2007-12-14 17:30:00,2.4947,2.4959,2.48659,2.49485,258550000.0
2007-12-14 18:00:00,2.4923,2.49633,2.48599,2.49109,278180000.0
2007-12-14 18:30:00,2.49058,2.4998,2.4843,2.4998,281420000.0
2007-12-14 19:00:00,2.49858,2.5004,2.4909,2.49562,270540000.0
2007-12-14 19:30:00,2.4936,2.49885,2.49059,2.49604,260950000.0
2007-12-14 20:00:00,2.49718,2.49744,2.48697,2.49714,265780000.0
2007-12-14 20:30:00,2.49664,2.50341,2.49273,2.50294,270540000.0
2007-12-14 21:00:00,2.50094,2.50592,2.49796,2.50449,278150000.0
2007-12-14 21:30:00,2.50254,2.50516,2.49523,2.49967,233540000.0
2007-12-14 22:00:00,2.50169,2.50529,2.4971,2.50161,237530000.0
2007-12-14 22:30:00,2.50388,2.50612,2.49351,2.4972,217900000.0
2007-12-14 23:00:00,2.49737,2.50223,2.49221,2.49771,246890000.0
2007-12-14 23:30:00,2.49489,2.50197,2.4901,2.49531,229890000.0
2007-12-17 00:00:00,2.5045,2.50683,2.49928,2.5051,207530000.0
2007-12-17 00:30:00,2.5052,2.50741,2.49683,2.504,264940000.0
2007-12-17 01:00:00,2.49887,2.50524,2.49609,2.50234,284310000.0
2007-12-17 01:30:00,2.5022,2.50431,2.49667,2.49938,221300000.0
2007-12-17 02:00:00,2.50046,2.50194,2.49441,2.49993,258170000.0
2007-12-17 02:30:00,2.49916,2.50115,2.49219,2.49869,252660000.0
2007-12-17 03:00:00,2.49801,2.49953,2.49201,2.49808,236180000.0
2007-12-17 03:30:00,2.49467,2.49987,2.49207,2.49609,221800000.0
2007-12-17 04:00:00,2.49745,2.50018,2.49213,2.49873,234420000.0
2007-12-17 04:30:00,2.49781,2.50086,2.49136,2.49509,228960000.0
2007-12-17 05:00:00,2.4983,2.49884,2.49063,2.49566,187660000.0
2007-12-17 05:30:00,2.49256,2.49914,2.48773,2.49576,209320000.0
2007-12-17 06:00:00,2.49671,2.49869,2.48895,2.49673,217550000.0
2007-12-17 06:30:00,2.49605,2.50006,2.48993,2.49514,244560000.0
2007-12-17 07:00:00,2.49577,2.49839,2.49051,2.49623,224160000.0
2007-12-17 07:30:00,2.49745,2.49942,2.49161,2.49875,267660000.0
2007-12-17 08:00:00,2.4972,2.50061,2.49096,2.49898,260640000.0
2007-12-17 08:30:00,2.49892,2.50136,2.49219,2.49851,254550000.0
2007-12-17 09:00:00,2.50006,2.50354,2.4908,2.49366,294160000.0
2007-12-17 09:30:00,2.49704,2.50552,2.48853,2.50473,255790000.0
2007-12-17 10:00:00,2.5042,2.51679,2.49911,2.51617,263810000.0
2007-12-17 10:30:00,2.51499,2.52084,2.50588,2.51454,270890000.0
2007-12-17 11:00:00,2.51538,2.51801,2.50848,2.51422,283690000.0
2007-12-17 11:30:00,2.51456,2.52093,2.50722,2.52093,263150000.0
2007-12-17 12:00:00,2.52203,2.52575,2.51516,2.52107,253920000.0
2007-12-17 12:30:00,2.52242,2.52491,2.51295,2.51785,272670000.0
2007-12-17 13:00:00,2.51889,2.52082,2.50838,2.5148,283420000.0
2007-12-17 13:30:00,2.51282,2.51836,2.50667,2.50854,255800000.0
2007-12-17 14:00:00,2.51303,2.51737,2.5062,2.51629,251560000.0
2007-12-17 14:30:00,2.51798,2.51976,2.50978,2.51439,287530000.0
2007-12-17 15:00:00,2.51461,2.51469,2.50334,2.51166,279800000.0
2007-12-17 15:30:00,2.5122,2.51327,2.50205,2.51,271530000.0
2007-12-17 16:00:00,2.51243,2.51426,2.50481,2.51094,267190000.0
2007-12-17 16:30:00,2.50925,2.51797,2.50549,2.51538,253670000.0
2007-12-17 17:00:00,2.51712,2.51738,2.50804,2.51418,251910000.0
2007-12-17 17:30:00,2.51411,2.51709,2.5064,2.51709,250670000.0
2007-12-17 18:00:00,2.51649,2.51835,2.50983,2.5168,267060000.0
2007-12-17 18:30:00,2.51414,2.51887,2.50896,2.51635,283170000.0
2007-12-17 19:00:00,2.51616,2.5197,2.50747,2.51528,292610000.0
2007-12-17 19:30:00,2.51381,2.51647,2.50721,2.51346,259040000.0
2007-12-17 20:00:00,2.5142,2.51583,2.50704,2.51164,271550000.0
2007-12-17 20:30:00,2.51472,2.51589,2.50513,2.51165,260300000.0
2007-12-17 21:00:00,2.51168,2.51532,2.50591,2.51255,256660000.0
2007-12-17 21:30:00,2.51194,2.51408,2.50349,2.51028,228650000.0
2007-12-17 22:00:00,2.50956,2.51762,2.5067,2.51613,221660000.0
2007-12-17 22:30:00,2.51377,2.51876,2.50957,2.51565,215780000.0
2007-12-17 23:00:00,2.51356,2.51719,2.50746,2.50901,228280000.0
2007-12-17 23:30:00,2.51138,2.51542,2.50695,2.51168,201430000.0
2007-12-18 00:00:00,2.51191,2.51562,2.50199,2.50913,231280000.0
2007-12-18 00:30:00,2.50669,2.51092,2.5023,2.50903,244770000.0
2007-12-18 01:00:00,2.50396,2.51173,2.50165,2.50938,302190000.0
2007-12-18 01:30:00,2.51084,2.5114,2.50341,2.50581,229690000.0
2007-12-18 02:00:00,2.50522,2.51172,2.5024,2.51015,237780000.0
2007-12-18 02:30:00,2.50894,2.51228,2.49947,2.51016,255790000.0
2007-12-18 03:00:00,2.50882,2.51353,2.50434,2.51153,231390000.0
2007-12-18 03:30:00,2.51095,2.51309,2.5051,2.51168,211180000.0
2007-12-18 04:00:00,2.51031,2.51345,2.50339,2.51032,233570000.0
2007-12-18 04:30:00,2.50749,2.51369,2.50339,2.51278,244940000.0
2007-12-18 05:00:00,2.51196,2.51332,2.50293,2.50895,190930000.0
2007-12-18 05:30:00,2.50921,2.51181,2.5026,2.50871,219950000.0
2007-12-18 06:00:00,2.51008,2.51281,2.50362,2.5101,229590000.0
2007-12-18 06:30:00,2.51068,2.51283,2.50371,2.51208,241020000.0
2007-12-18 07:00:00,2.51009,2.51342,2.50487,2.51106,258300000.0
2007-12-18 07:30:00,2.50937,2.51336,2.5045,2.50879,243420000.0
2007-12-18 08:00:00,2.51017,2.51379,2.50307,2.50779,255420000.0
2007-12-18 08:30:00,2.50962,2.5124,2.50082,2.50545,273300000.0
2007-12-18 09:00:00,2.50864,2.51341,2.50419,2.51139,270660000.0
2007-12-18 09:30:00,2.51094,2.51251,2.49962,2.50707,272540000.0
2007-12-18 10:00:00,2.50629,2.51274,2.50077,2.51113,256020000.0
2007-12-18 10:30:00,2.51035,2.51441,2.5056,2.50948,270560000.0
2007-12-18 11:00:00,2.51119,2.51183,2.50149,2.50776,294320000.0
2007-12-18 11:30:00,2.50855,2.51005,2.5009,2.50978,270040000.0
2007-12-18 12:00:00,2.50912,2.51015,2.50171,2.50676,253920000.0
2007-12-18 12:30:00,2.50935,2.51092,2.49976,2.50565,274430000.0
2007-12-18 13:00:00,2.50654,2.50771,2.49809,2.50125,262680000.0
2007-12-18 13:30:00,2.50104,2.51043,2.49599,2.50479,265670000.0
2007-12-18 14:00:00,2.50821,2.51007,2.49778,2.50531,251690000.0
2007-12-18 14:30:00,2.50434,2.5069,2.49752,2.50391,280910000.0
2007-12-18 15:00:00,2.50388,2.50769,2.49542,2.50567,262430000.0
2007-12-18 15:30:00,2.50403,2.50676,2.49615,2.49983,272300000.0
2007-12-18 16:00:00,2.50428,2.50506,2.49439,2.4979,265420000.0
2007-12-18 16:30:00,2.5003,2.50696,2.496,2.50544,245910000.0
2007-12-18 17:00:00,2.50793,2.50989,2.49967,2.50986,264910000.0
2007-12-18 17:30:00,2.50854,2.51348,2.50097,2.50875,262650000.0
2007-12-18 18:00:00,2.50895,2.50916,2.50011,2.50815,291790000.0
2007-12-18 18:30:00,2.50652,2.51008,2.49959,2.5064,274930000.0
2007-12-18 19:00:00,2.50654,2.50991,2.50053,2.5081,282070000.0
2007-12-18 19:30:00,2.50514,2.50843,2.4987,2.50242,244800000.0
2007-12-18 20:00:00,2.50395,2.5091,2.50032,2.5032,285020000.0
2007-12-18 20:30:00,2.50513,2.50746,2.49737,2.50718,253150000.0
2007-12-18 21:00:00,2.50473,2.5081,2.49633,2.50192,251290000.0
2007-12-18 21:30:00,2.50402,2.50697,2.49456,2.50157,228680000.0
2007-12-18 22:00:00,2.50212,2.50652,2.49505,2.50482,213670000.0
2007-12-18 22:30:00,2.50029,2.50586,2.49318,2.50011,211430000.0
2007-12-18 23:00:00,2.4969,2.50242,2.49192,2.49645,234140000.0
2007-12-18 23:30:00,2.49583,2.49923,2.49142,2.49826,254650000.0
2007-12-19 00:00:00,2.49794,2.50458,2.49322,2.4998,233540000.0
2007-12-19 00:30:00,2.50077,2.50468,2.49408,2.49698,192140000.0
2007-12-19 01:00:00,2.4943,2.50513,2.4943,2.49872,232060000.0
2007-12-19 01:30:00,2.49725,2.50357,2.49419,2.49734,227410000.0
2007-12-19 02:00:00,2.49897,2.49962,2.49117,2.49736,250680000.0
2007-12-19 02:30:00,2.49893,2.50193,2.49264,2.49836,232910000.0
2007-12-19 03:00:00,2.49904,2.50091,2.4931,2.49851,240900000.0
2007-12-19 03:30:00,2.49907,2.50273,2.49295,2.49774,225560000.0
2007-12-19 04:00:00,2.49887,2.50282,2.49266,2.50178,218970000.0
2007-12-19 04:30:00,2.49886,2.50272,2.491,2.49806,226350000.0
2007-12-19 05:00:00,2.4988,2.50083,2.4911,2.49987,192660000.0
2007-12-19 05:30:00,2.49883,2.5019,2.49371,2.49968,183700000.0
2007-12-19 06:00:00,2.49983,2.50303,2.49563,2.49945,229950000.0
2007-12-19 06:30:00,2.50101,2.50313,2.49275,2.49809,203680000.0
2007-12-19 07:00:00,2.49791,2.50011,2.49277,2.49655,209550000.0
2007-12-19 07:30:00,2.49811,2.50103,2.4928,2.49853,262930000.0
2007-12-19 08:00:00,2.49759,2.50155,2.49214,2.49839,265900000.0
2007-12-19 08:30:00,2.49801,2.50436,2.49281,2.50105,253410000.0
2007-12-19 09:00:00,2.50087,2.50993,2.49724,2.50914,283910000.0
2007-12-19 09:30:00,2.50806,2.51019,2.50204,2.5093,268420000.0
2007-12-19 10:00:00,2.50779,2.51008,2.50014,2.50754,261420000.0
2007-12-19 10:30:00,2.50335,2.51149,2.50026,2.51073,267550000.0
2007-12-19 11:00:00,2.51126,2.51218,2.49994,2.50847,280550000.0
2007-12-19 11:30:00,2.50854,2.50944,2.49994,2.50855,270050000.0
2007-12-19 12:00:00,2.50834,2.50959,2.50119,2.50566,253810000.0
2007-12-19 12:30:00,2.50612,2.50944,2.50017,2.50474,273800000.0
2007-12-19 13:00:00,2.50684,2.50684,2.49785,2.50387,270910000.0
2007-12-19 13:30:00,2.50159,2.50964,2.49682,2.50176,269800000.0
2007-12-19 14:00:00,2.50672,2.50993,2.50113,2.50593,253450000.0
2007-12-19 14:30:00,2.50523,2.50963,2.49859,2.50822,268820000.0
2007-12-19 15:00:00,2.50816,2.51,2.50141,2.50643,270800000.0
2007-12-19 15:30:00,2.507,2.50863,2.49881,2.50338,267940000.0
2007-12-19 16:00:00,2.50727,2.50913,2.50071,2.50684,261050000.0
2007-12-19 16:30:00,2.50757,2.50938,2.50112,2.50653,256820000.0
2007-12-19 17:00:00,2.5078,2.50995,2.50272,2.50859,266570000.0
2007-12-19 17:30:00,2.50814,2.51098,2.50314,2.50949,269450000.0
2007-12-19 18:00:00,2.50811,2.51298,2.50312,2.51031,282040000.0
2007-12-19 18:30:00,2.51152,2.51897,2.50758,2.51674,295160000.0
2007-12-19 19:00:00,2.5171,2.51772,2.50763,2.51498,280270000.0
2007-12-19 19:30:00,2.51214,2.51588,2.50629,2.51124,260410000.0
2007-12-19 20:00:00,2.51295,2.51492,2.50609,2.5124,257290000.0
2007-12-19 20:30:00,2.51473,2.51578,2.50503,2.51019,262040000.0
2007-12-19 21:00:00,2.5105,2.51344,2.5046,2.51018,249270000.0
2007-12-19 21:30:00,2.50894,2.51159,2.50231,2.50899,245160000.0
2007-12-19 22:00:00,2.50777,2.51096,2.50312,2.50997,222890000.0
2007-12-19 22:30:00,2.50955,2.51467,2.50165,2.51126,217030000.0
2007-12-19 23:00:00,2.51085,2.515,2.50642,2.51473,237410000.0
2007-12-19 23:30:00,2.50923,2.51433,2.50491,2.50893,243400000.0
2007-12-20 00:00:00,2.50841,2.51219,2.50256,2.50824,231520000.0
2007-12-20 00:30:00,2.50911,2.51213,2.50414,2.51192,249910000.0
2007-12-20 01:00:00,2.50704,2.51276,2.50252,2.51062,253200000.0
2007-12-20 01:30:00,2.50769,2.51083,2.50435,2.50777,219650000.0
2007-12-20 02:00:00,2.50878,2.51282,2.50273,2.50947,247170000.0
2007-12-20 02:30:00,2.50824,2.51219,2.50346,2.50845,230270000.0
2007-12-20 03:00:00,2.50916,2.51309,2.50307,2.51126,258780000.0
2007-12-20 03:30:00,2.50989,2.51207,2.50339,2.51087,231690000.0
2007-12-20 04:00:00,2.51136,2.51167,2.50173,2.50708,238810000.0
2007-12-20 04:30:00,2.50637,2.51206,2.50252,2.51091,200580000.0
2007-12-20 05:00:00,2.51003,2.51183,2.50365,2.50741,202680000.0
2007-12-20 05:30:00,2.50896,2.51106,2.50223,2.51014,177070000.0
2007-12-20 06:00:00,2.51055,2.51233,2.5059,2.50947,211410000.0
2007-12-20 06:30:00,2.50934,2.51382,2.50523,2.51142,217910000.0
2007-12-20 07:00:00,2.51084,2.51285,2.50527,2.51176,238420000.0
2007-12-20 07:30:00,2.51195,2.51399,2.50545,2.51273,266190000.0
2007-12-20 08:00:00,2.51294,2.51397,2.50533,2.51359,275440000.0
2007-12-20 08:30:00,2.51221,2.51521,2.50599,2.51059,248280000.0
2007-12-20 09:00:00,2.51352,2.51419,2.50452,2.51038,290570000.0
2007-12-20 09:30:00,2.50994,2.51453,2.50593,2.51268,279430000.0
2007-12-20 10:00:00,2.51382,2.52349,2.50709,2.52288,274900000.0
2007-12-20 10:30:00,2.52089,2.52369,2.51514,2.52149,278580000.0
2007-12-20 11:00:00,2.52139,2.52455,2.51326,2.52175,273950000.0
2007-12-20 11:30:00,2.52141,2.52293,2.51148,2.51786,268800000.0
2007-12-20 12:00:00,2.5196,2.52316,2.51108,2.51822,266790000.0
2007-12-20 12:30:00,2.52168,2.52397,2.51446,2.52178,267450000.0
2007-12-20 13:00:00,2.52252,2.52727,2.51632,2.52322,271940000.0
2007-12-20 13:30:00,2.52094,2.52572,2.51487,2.51731,257810000.0
2007-12-20 14:00:00,2.52287,2.52365,2.51533,2.52345,256430000.0
2007-12-20 14:30:00,2.52322,2.52505,2.51388,2.52059,272660000.0
2007-12-20 15:00:00,2.51976,2.5216,2.50977,2.51618,270030000.0
2007-12-20 15:30:00,2.5164,2.5188,2.5083,2.51385,261420000.0
2007-12-20 16:00:00,2.51771,2.52229,2.51018,2.51833,285910000.0
2007-12-20 16:30:00,2.51853,2.52051,2.51053,2.51665,260510000.0
2007-12-20 17:00:00,2.51866,2.5198,2.51076,2.51746,245400000.0
2007-12-20 17:30:00,2.51698,2.51742,2.50607,2.51311,238180000.0
2007-12-20 18:00:00,2.51342,2.51693,2.50787,2.51656,268550000.0
2007-12-20 18:30:00,2.51655,2.52097,2.51083,2.51834,293050000.0
2007-12-20 19:00:00,2.51711,2.51934,2.5085,2.51515,288560000.0
2007-12-20 19:30:00,2.51071,2.51863,2.51001,2.51518,245530000.0
2007-12-20 20:00:00,2.51726,2.51819,2.51043,2.51602,277020000.0
2007-12-20 20:30:00,2.51797,2.51943,2.51075,2.51683,252920000.0
2007-12-20 21:00:00,2.51465,2.51971,2.51192,2.51733,262530000.0
2007-12-20 21:30:00,2.51413,2.52182,2.51259,2.52182,235780000.0
2007-12-20 22:00:00,2.52102,2.52267,2.5146,2.51876,237520000.0
2007-12-20 22:30:00,2.51982,2.52317,2.51263,2.51778,192900000.0
2007-12-20 23:00:00,2.51867,2.5243,2.51407,2.51866,240170000.0
2007-12-20 23:30:00,2.51633,2.52293,2.51374,2.51935,236540000.0
2007-12-21 00:00:00,2.51844,2.52407,2.51101,2.51848,241290000.0
2007-12-21 00:30:00,2.51902,2.52123,2.51295,2.51995,242660000.0
2007-12-21 01:00:00,2.5158,2.52064,2.51164,2.51622,277210000.0
2007-12-21 01:30:00,2.51653,2.51918,2.51117,2.51617,240030000.0
2007-12-21 02:00:00,2.51706,2.52087,2.51154,2.52052,214540000.0
2007-12-21 02:30:00,2.52051,2.52092,2.51173,2.51768,182640000.0
2007-12-21 03:00:00,2.51582,2.51868,2.5108,2.51614,218160000.0
2007-12-21 03:30:00,2.51467,2.51899,2.51059,2.51505,222160000.0
2007-12-21 04:00:00,2.51686,2.51707,2.50683,2.51247,264170000.0
2007-12-21 04:30:00,2.51189,2.51738,2.50789,2.51438,233480000.0
2007-12-21 05:00:00,2.51155,2.51678,2.50853,2.51218,201920000.0
2007-12-21 05:30:00,2.51447,2.51668,2.50608,2.51578,203820000.0
2007-12-21 06:00:00,2.51609,2.51657,2.50772,2.51517,213670000.0
2007-12-21 06:30:00,2.51348,2.51683,2.50776,2.51283,222050000.0
2007-12-21 07:00:00,2.51184,2.51607,2.50788,2.51178,245290000.0
2007-12-21 07:30:00,2.51515,2.51586,2.50618,2.50995,259650000.0
2007-12-21 08:00:00,2.51155,2.51463,2.50582,2.51224,227140000.0
2007-12-21 08:30:00,2.51168,2.51403,2.50324,2.50767,256660000.0
2007-12-21 09:00:00,2.50799,2.51056,2.50229,2.5094,285180000.0
2007-12-21 09:30:00,2.50854,2.51087,2.50213,2.50848,275310000.0
2007-12-21 10:00:00,2.5097,2.51379,2.50386,2.50883,273540000.0
2007-12-21 10:30:00,2.5089,2.51406,2.50328,2.51061,278790000.0
2007-12-21 11:00:00,2.51143,2.51428,2.50512,2.50979,287290000.0
2007-12-21 11:30:00,2.51281,2.5161,2.50478,2.51551,270550000.0
2007-12-21 12:00:00,2.5161,2.51802,2.50724,2.5097,248940000.0
2007-12-21 12:30:00,2.51327,2.51613,2.50715,2.51376,288060000.0
2007-12-21 13:00:00,2.5142,2.51684,2.50533,2.51147,283190000.0
2007-12-21 13:30:00,2.50964,2.51416,2.50393,2.50606,273280000.0
2007-12-21 14:00:00,2.51151,2.51385,2.50335,2.51133,244540000.0
2007-12-21 14:30:00,2.51137,2.51533,2.50583,2.51284,281030000.0
2007-12-21 15:00:00,2.51374,2.51725,2.50669,2.51428,276690000.0
2007-12-21 15:30:00,2.51226,2.5149,2.50409,2.50943,260310000.0
2007-12-21 16:00:00,2.5114,2.51322,2.50329,2.51102,264700000.0
2007-12-21 16:30:00,2.50976,2.51325,2.50426,2.51125,265270000.0
2007-12-21 17:00:00,2.51029,2.51469,2.50438,2.51139,264690000.0
2007-12-21 17:30:00,2.5107,2.51399,2.50394,2.51399,248930000.0
2007-12-21 18:00:00,2.51396,2.51664,2.50604,2.51661,284180000.0
2007-12-21 18:30:00,2.51561,2.51788,2.50722,2.5145,293040000.0
2007-12-21 19:00:00,2.51479,2.51794,2.50468,2.51583,272440000.0
2007-12-21 19:30:00,2.51095,2.51896,2.50845,2.51795,258400000.0
2007-12-21 20:00:00,2.51817,2.52003,2.50965,2.51428,239300000.0
2007-12-21 20:30:00,2.51312,2.51929,2.5099,2.51801,268530000.0
2007-12-21 21:00:00,2.5168,2.5185,2.5106,2.51736,244650000.0
2007-12-21 21:30:00,2.51499,2.51951,2.51031,2.51233,241270000.0
2007-12-21 22:00:00,2.51641,2.5205,2.51083,2.51815,203780000.0
2007-12-21 22:30:00,2.51802,2.5191,2.50946,2.51388,225790000.0
2007-12-21 23:00:00,2.51468,2.5172,2.50805,2.5131,230060000.0
2007-12-21 23:30:00,2.5091,2.5208,2.50459,2.51,244290000.0
2007-12-24 00:00:00,2.51235,2.51611,2.5065,2.51091,192650000.0
2007-12-24 00:30:00,2.51627,2.51782,2.50987,2.51668,220530000.0
2007-12-24 01:00:00,2.5162,2.51895,2.50914,2.51542,206160000.0
2007-12-24 01:30:00,2.51598,2.51728,2.50999,2.51526,204060000.0
2007-12-24 02:00:00,2.51401,2.51602,2.50821,2.5113,220040000.0
2007-12-24 02:30:00,2.51203,2.51558,2.50709,2.50897,244940000.0
2007-12-24 03:00:00,2.51429,2.51543,2.50621,2.51135,219290000.0
2007-12-24 03:30:00,2.51284,2.51539,2.50724,2.51123,194520000.0
2007-12-24 04:00:00,2.51328,2.51497,2.50473,2.51073,203280000.0
2007-12-24 04:30:00,2.51207,2.51441,2.50661,2.51087,192050000.0
2007-12-24 05:00:00,2.50965,2.51521,2.50529,2.51329,207040000.0
2007-12-24 05:30:00,2.51348,2.51418,2.50563,2.51218,193380000.0
2007-12-24 06:00:00,2.5128,2.51368,2.50554,2.51252,182900000.0
2007-12-24 06:30:00,2.51158,2.51555,2.50685,2.51155,252530000.0
2007-12-24 07:00:00,2.51036,2.51488,2.50574,2.51142,251250000.0
2007-12-24 07:30:00,2.51202,2.51462,2.50645,2.51302,235670000.0
2007-12-24 08:00:00,2.5122,2.515,2.50616,2.51012,259790000.0
2007-12-24 08:30:00,2.51159,2.51509,2.50418,2.51109,296210000.0
2007-12-24 09:00:00,2.51225,2.51413,2.50206,2.51052,269700000.0
2007-12-24 09:30:00,2.50736,2.51224,2.50205,2.50704,270540000.0
2007-12-24 10:00:00,2.50791,2.51096,2.50083,2.50846,266920000.0
2007-12-24 10:30:00,2.50876,2.50943,2.49779,2.50748,249800000.0
2007-12-24 11:00:00,2.50912,2.50912,2.50063,2.50267,252800000.0
2007-12-24 11:30:00,2.50204,2.5075,2.49861,2.50471,252300000.0
2007-12-24 12:00:00,2.50488,2.50645,2.49694,2.50125,271170000.0
2007-12-24 12:30:00,2.50473,2.50544,2.49332,2.49783,264670000.0
2007-12-24 13:00:00,2.49832,2.50318,2.49343,2.4992,269040000.0
2007-12-24 13:30:00,2.50213,2.50265,2.49395,2.49961,252030000.0
2007-12-24 14:00:00,2.49395,2.50435,2.49384,2.49384,257710000.0
2007-12-24 14:30:00,2.49715,2.50106,2.49109,2.49737,270050000.0
2007-12-24 15:00:00,2.49471,2.5025,2.49157,2.49716,261650000.0
2007-12-24 15:30:00,2.49572,2.50826,2.49215,2.50289,251540000.0
2007-12-24 16:00:00,2.50272,2.50836,2.49404,2.50036,264800000.0
2007-12-24 16:30:00,2.50142,2.51077,2.49503,2.50246,283310000.0
2007-12-24 17:00:00,2.50867,2.50867,2.49025,2.49548,284300000.0
2007-12-24 17:30:00,2.49792,2.51211,2.49119,2.50229,248430000.0
2007-12-24 18:00:00,2.50244,2.50606,2.49423,2.50563,280530000.0
2007-12-24 18:30:00,2.50476,2.50633,2.49836,2.50632,286170000.0
2007-12-24 19:00:00,2.50386,2.51328,2.49732,2.50455,273050000.0
2007-12-24 19:30:00,2.50234,2.50578,2.49633,2.50322,238780000.0
2007-12-24 20:00:00,2.50297,2.50641,2.4948,2.50026,245160000.0
2007-12-24 20:30:00,2.49972,2.50338,2.49457,2.4992,247790000.0
2007-12-24 21:00:00,2.50003,2.50337,2.49392,2.49877,227670000.0
2007-12-24 21:30:00,2.50012,2.50482,2.49464,2.50025,226450000.0
2007-12-24 22:00:00,2.49918,2.5039,2.49443,2.50311,206080000.0
2007-12-24 22:30:00,2.50315,2.50452,2.49755,2.50233,162160000.0
2007-12-24 23:00:00,2.50375,2.50412,2.49483,2.49818,204710000.0
2007-12-24 23:30:00,2.50086,2.50374,2.49245,2.50114,233950000.0
2007-12-25 00:00:00,2.50221,2.50318,2.49562,2.4969,189420000.0
2007-12-25 00:30:00,2.50058,2.51002,2.49675,2.50186,195390000.0
2007-12-25 01:00:00,2.50965,2.50988,2.50085,2.50681,171150000.0
2007-12-25 01:30:00,2.5019,2.50742,2.49612,2.50548,181290000.0
2007-12-25 02:00:00,2.50116,2.50762,2.49751,2.50453,195930000.0
2007-12-25 02:30:00,2.50642,2.50708,2.49577,2.50604,203530000.0
2007-12-25 03:00:00,2.50369,2.50778,2.49594,2.50047,194270000.0
2007-12-25 03:30:00,2.50013,2.50384,2.49433,2.50187,203760000.0
2007-12-25 04:00:00,2.49957,2.50527,2.49519,2.49763,187530000.0
2007-12-25 04:30:00,2.50093,2.50378,2.49658,2.49852,217130000.0
2007-12-25 05:00:00,2.50299,2.50453,2.49433,2.50295,202410000.0
2007-12-25 05:30:00,2.50178,2.50493,2.49724,2.50318,192000000.0
2007-12-25 06:00:00,2.49877,2.50497,2.49615,2.50256,181520000.0
2007-12-25 06:30:00,2.50126,2.50504,2.49656,2.50297,229170000.0
2007-12-25 07:00:00,2.50334,2.50498,2.49679,2.5001,248910000.0
2007-12-25 07:30:00,2.50102,2.50461,2.49626,2.50007,274660000.0
2007-12-25 08:00:00,2.5019,2.50576,2.49549,2.50004,273050000.0
2007-12-25 08:30:00,2.50168,2.50412,2.4946,2.5026,263060000.0
2007-12-25 09:00:00,2.50227,2.50315,2.49288,2.49977,269330000.0
2007-12-25 09:30:00,2.5006,2.51243,2.49158,2.49905,259540000.0
2007-12-25 10:00:00,2.49961,2.51243,2.48873,2.49763,163910000.0
2007-12-25 10:30:00,2.49787,2.50362,2.48907,2.49548,171800000.0
2007-12-25 11:00:00,2.49666,2.50153,2.4914,2.49382,152140000.0
2007-12-25 11:30:00,2.49577,2.49705,2.48987,2.49542,159020000.0
2007-12-25 12:00:00,2.49417,2.49613,2.48843,2.49522,169520000.0
2007-12-25 12:30:00,2.49483,2.49768,2.49195,2.49497,170400000.0
2007-12-25 13:00:00,2.49712,2.49762,2.49237,2.49702,181800000.0
2007-12-25 13:30:00,2.49682,2.49842,2.4927,2.49648,149660000.0
2007-12-25 14:00:00,2.49448,2.49813,2.49193,2.49647,149770000.0
2007-12-25 14:30:00,2.49492,2.49822,2.49287,2.49731,185430000.0
2007-12-25 15:00:00,2.49602,2.49853,2.49297,2.49714,167640000.0
2007-12-25 15:30:00,2.49422,2.49818,2.49217,2.49709,153390000.0
2007-12-25 16:00:00,2.49548,2.49802,2.49153,2.49772,160300000.0
2007-12-25 16:30:00,2.49693,2.49887,2.49213,2.49777,182900000.0
2007-12-25 17:00:00,2.49801,2.49888,2.49193,2.49567,168530000.0
2007-12-25 17:30:00,2.49751,2.49832,2.49193,2.4974,163010000.0
2007-12-25 18:00:00,2.49762,2.49818,2.49193,2.49751,158260000.0
2007-12-25 18:30:00,2.49749,2.49842,2.49262,2.49684,200300000.0
2007-12-25 19:00:00,2.49508,2.49758,2.49332,2.49674,153880000.0
2007-12-25 19:30:00,2.49691,2.49778,2.49197,2.49617,145890000.0
2007-12-25 20:00:00,2.49691,2.49763,2.49247,2.4969,144910000.0
2007-12-25 20:30:00,2.49675,2.49772,2.49192,2.4965,165140000.0
2007-12-25 21:00:00,2.49677,2.49778,2.49217,2.49587,132520000.0
2007-12-25 21:30:00,2.49682,2.49777,2.49262,2.49691,138050000.0
2007-12-25 22:00:00,2.49678,2.49949,2.48843,2.49401,151390000.0
2007-12-25 22:30:00,2.49375,2.49568,2.48843,2.49497,123750000.0
2007-12-25 23:00:00,2.49408,2.49592,2.48953,2.49497,156440000.0
2007-12-25 23:30:00,2.49488,2.50714,2.48953,2.50614,152020000.0
2007-12-26 00:00:00,2.50231,2.50297,2.49732,2.50038,165150000.0
2007-12-26 00:30:00,2.50218,2.50721,2.4936,2.50022,205770000.0
2007-12-26 01:00:00,2.49946,2.50627,2.49604,2.50062,178160000.0
2007-12-26 01:30:00,2.50128,2.50375,2.49253,2.5022,214150000.0
2007-12-26 02:00:00,2.50242,2.5032,2.49596,2.5004,218800000.0
2007-12-26 02:30:00,2.50104,2.50385,2.49336,2.50149,246180000.0
2007-12-26 03:00:00,2.49856,2.50212,2.49348,2.49808,253530000.0
2007-12-26 03:30:00,2.49886,2.50125,2.49301,2.49859,227770000.0
2007-12-26 04:00:00,2.49659,2.50092,2.49327,2.49718,207400000.0
2007-12-26 04:30:00,2.49663,2.50077,2.49228,2.49714,234390000.0
2007-12-26 05:00:00,2.49901,2.50087,2.49028,2.49772,184020000.0
2007-12-26 05:30:00,2.49852,2.50068,2.49141,2.49811,193150000.0
2007-12-26 06:00:00,2.5,2.50067,2.49167,2.49914,213150000.0
2007-12-26 06:30:00,2.49885,2.49993,2.49063,2.49814,195700000.0
2007-12-26 07:00:00,2.49743,2.51428,2.49104,2.49757,211140000.0
2007-12-26 07:30:00,2.49719,2.50019,2.4907,2.49897,275420000.0
2007-12-26 08:00:00,2.49938,2.49999,2.4909,2.49273,245390000.0
2007-12-26 08:30:00,2.49781,2.50282,2.49209,2.50204,259930000.0
2007-12-26 09:00:00,2.50281,2.50386,2.49025,2.49734,260930000.0
2007-12-26 09:30:00,2.49834,2.49973,2.48932,2.497,224030000.0
2007-12-26 10:00:00,2.4971,2.5002,2.48863,2.49603,202410000.0
2007-12-26 10:30:00,2.49852,2.50063,2.4909,2.49744,263530000.0
2007-12-26 11:00:00,2.49654,2.49963,2.49032,2.49624,231390000.0
2007-12-26 11:30:00,2.49722,2.49893,2.48795,2.49736,209310000.0
2007-12-26 12:00:00,2.49658,2.49777,2.48913,2.49439,231160000.0
2007-12-26 12:30:00,2.49549,2.4956,2.484,2.49298,281560000.0
2007-12-26 13:00:00,2.49175,2.49585,2.48871,2.49572,270040000.0
2007-12-26 13:30:00,2.49439,2.49554,2.4856,2.49083,233320000.0
2007-12-26 14:00:00,2.48443,2.49514,2.48443,2.48649,246670000.0
2007-12-26 14:30:00,2.48923,2.49596,2.487,2.49148,278060000.0
2007-12-26 15:00:00,2.49299,2.49401,2.48245,2.48901,272550000.0
2007-12-26 15:30:00,2.48533,2.49266,2.48257,2.48766,251390000.0
2007-12-26 16:00:00,2.4879,2.49071,2.48107,2.48831,267400000.0
2007-12-26 16:30:00,2.48833,2.49336,2.4816,2.48747,279420000.0
2007-12-26 17:00:00,2.48852,2.49665,2.47994,2.48652,297940000.0
2007-12-26 17:30:00,2.48622,2.48879,2.47566,2.48287,260910000.0
2007-12-26 18:00:00,2.48331,2.48823,2.47844,2.48602,258670000.0
2007-12-26 18:30:00,2.48527,2.48854,2.47652,2.48156,277910000.0
2007-12-26 19:00:00,2.48029,2.48427,2.47663,2.48255,258260000.0
2007-12-26 19:30:00,2.48226,2.48398,2.47367,2.47892,228140000.0
2007-12-26 20:00:00,2.48143,2.48418,2.47429,2.47857,256240000.0
2007-12-26 20:30:00,2.47848,2.48378,2.47634,2.4803,229280000.0
2007-12-26 21:00:00,2.48302,2.48353,2.47464,2.48082,217160000.0
2007-12-26 21:30:00,2.48,2.48425,2.47523,2.4815,197450000.0
2007-12-26 22:00:00,2.48089,2.48521,2.4747,2.48271,217540000.0
2007-12-26 22:30:00,2.48221,2.48362,2.4766,2.48155,205160000.0
2007-12-26 23:00:00,2.48277,2.48432,2.47554,2.48172,260350000.0
2007-12-26 23:30:00,2.48094,2.48594,2.47825,2.48476,252820000.0
2007-12-27 00:00:00,2.48538,2.4859,2.47955,2.48251,249800000.0
2007-12-27 00:30:00,2.4845,2.48732,2.47976,2.48469,222030000.0
2007-12-27 01:00:00,2.48532,2.48691,2.47947,2.48366,217250000.0
2007-12-27 01:30:00,2.4847,2.48676,2.47951,2.48422,258510000.0
2007-12-27 02:00:00,2.48506,2.4861,2.47838,2.48099,243810000.0
2007-12-27 02:30:00,2.48298,2.4876,2.47672,2.47884,198790000.0
2007-12-27 03:00:00,2.48617,2.48791,2.47885,2.486,227960000.0
2007-12-27 03:30:00,2.48425,2.48834,2.47829,2.48496,211790000.0
2007-12-27 04:00:00,2.48334,2.48585,2.47646,2.47989,252270000.0
2007-12-27 04:30:00,2.48417,2.48498,2.47625,2.47888,205910000.0
2007-12-27 05:00:00,2.48179,2.48622,2.47618,2.48323,227140000.0
2007-12-27 05:30:00,2.48433,2.48548,2.47759,2.48319,188130000.0
2007-12-27 06:00:00,2.48043,2.48573,2.47768,2.48128,229770000.0
2007-12-27 06:30:00,2.48295,2.48582,2.47837,2.48297,198560000.0
2007-12-27 07:00:00,2.48238,2.48562,2.47633,2.48372,220770000.0
2007-12-27 07:30:00,2.48328,2.48538,2.4751,2.47984,278040000.0
2007-12-27 08:00:00,2.47924,2.48563,2.47403,2.4766,267670000.0
2007-12-27 08:30:00,2.47988,2.48174,2.47233,2.479,258910000.0
2007-12-27 09:00:00,2.47905,2.48382,2.47418,2.48221,296390000.0
2007-12-27 09:30:00,2.48054,2.48585,2.47495,2.48127,283410000.0
2007-12-27 10:00:00,2.482,2.48604,2.47574,2.48601,243060000.0
2007-12-27 10:30:00,2.4855,2.49019,2.48177,2.48583,258510000.0
2007-12-27 11:00:00,2.48787,2.48968,2.47873,2.48854,244300000.0
2007-12-27 11:30:00,2.48622,2.49118,2.48226,2.48685,267900000.0
2007-12-27 12:00:00,2.49005,2.49347,2.48267,2.49068,255940000.0
2007-12-27 12:30:00,2.49215,2.49269,2.48171,2.48793,270790000.0
2007-12-27 13:00:00,2.48781,2.49061,2.48261,2.48761,269430000.0
2007-12-27 13:30:00,2.48841,2.48933,2.48113,2.48547,255530000.0
2007-12-27 14:00:00,2.48112,2.48779,2.47766,2.48168,259190000.0
2007-12-27 14:30:00,2.48328,2.48745,2.47777,2.48357,280160000.0
2007-12-27 15:00:00,2.48359,2.48652,2.47363,2.48069,264430000.0
2007-12-27 15:30:00,2.47882,2.48204,2.46586,2.47078,257170000.0
2007-12-27 16:00:00,2.47084,2.47317,2.46343,2.47133,254180000.0
2007-12-27 16:30:00,2.47106,2.4739,2.46613,2.4727,282920000.0
2007-12-27 17:00:00,2.47311,2.47573,2.46654,2.47293,275160000.0
2007-12-27 17:30:00,2.47104,2.47478,2.4633,2.47109,277330000.0
2007-12-27 18:00:00,2.471,2.47627,2.46038,2.46708,269640000.0
2007-12-27 18:30:00,2.46807,2.47702,2.4599,2.46783,272660000.0
2007-12-27 19:00:00,2.46695,2.46847,2.45718,2.46457,261180000.0
2007-12-27 19:30:00,2.46325,2.4728,2.45749,2.46411,253540000.0
2007-12-27 20:00:00,2.46144,2.46588,2.45721,2.46283,250180000.0
2007-12-27 20:30:00,2.46274,2.46592,2.45748,2.46438,269410000.0
2007-12-27 21:00:00,2.465,2.46794,2.45901,2.46243,247330000.0
2007-12-27 21:30:00,2.46562,2.46776,2.45839,2.46433,219990000.0
2007-12-27 22:00:00,2.46416,2.48,2.45987,2.46729,229190000.0
2007-12-27 22:30:00,2.46618,2.47089,2.46176,2.46936,226810000.0
2007-12-27 23:00:00,2.46945,2.47094,2.45634,2.46245,257990000.0
2007-12-27 23:30:00,2.4639,2.46672,2.45692,2.46237,259170000.0
2007-12-28 00:00:00,2.46499,2.46648,2.45731,2.46092,245420000.0
2007-12-28 00:30:00,2.46472,2.46686,2.45975,2.46415,239170000.0
2007-12-28 01:00:00,2.46479,2.46678,2.4593,2.46552,241660000.0
2007-12-28 01:30:00,2.46393,2.46813,2.45849,2.46683,224400000.0
2007-12-28 02:00:00,2.46661,2.46778,2.45989,2.46648,221310000.0
2007-12-28 02:30:00,2.46553,2.46831,2.45992,2.46289,262060000.0
2007-12-28 03:00:00,2.46727,2.47042,2.46132,2.46743,257910000.0
2007-12-28 03:30:00,2.46667,2.46896,2.45994,2.46624,256640000.0
2007-12-28 04:00:00,2.46401,2.46719,2.45975,2.46147,243410000.0
2007-12-28 04:30:00,2.46631,2.46763,2.45737,2.46343,235020000.0
2007-12-28 05:00:00,2.4643,2.46734,2.45893,2.46451,170270000.0
2007-12-28 05:30:00,2.46472,2.46715,2.46019,2.46506,192380000.0
2007-12-28 06:00:00,2.45988,2.46751,2.45917,2.46697,228520000.0
2007-12-28 06:30:00,2.46552,2.47666,2.4608,2.46508,265660000.0
2007-12-28 07:00:00,2.46529,2.46882,2.46053,2.46515,255750000.0
2007-12-28 07:30:00,2.46525,2.46704,2.45799,2.46507,257520000.0
2007-12-28 08:00:00,2.46416,2.46759,2.45777,2.46016,268410000.0
2007-12-28 08:30:00,2.46195,2.46535,2.45621,2.46333,276030000.0
2007-12-28 09:00:00,2.46083,2.4641,2.45334,2.45882,283420000.0
2007-12-28 09:30:00,2.45956,2.4629,2.45141,2.45592,269320000.0
2007-12-28 10:00:00,2.45801,2.46049,2.45011,2.45749,251170000.0
2007-12-28 10:30:00,2.45723,2.45856,2.44822,2.45652,239170000.0
2007-12-28 11:00:00,2.45631,2.45744,2.44757,2.4552,255940000.0
2007-12-28 11:30:00,2.45429,2.45524,2.44695,2.45285,257450000.0
2007-12-28 12:00:00,2.45075,2.45414,2.44175,2.44976,257160000.0
2007-12-28 12:30:00,2.45119,2.45119,2.44167,2.44844,287780000.0
2007-12-28 13:00:00,2.44826,2.44996,2.44,2.44644,271790000.0
2007-12-28 13:30:00,2.44742,2.44877,2.43959,2.44396,248410000.0
2007-12-28 14:00:00,2.43941,2.44824,2.43811,2.44254,272660000.0
2007-12-28 14:30:00,2.44406,2.44842,2.44032,2.44382,279170000.0
2007-12-28 15:00:00,2.44543,2.45083,2.4393,2.4484,270420000.0
2007-12-28 15:30:00,2.44551,2.45178,2.44229,2.44872,251780000.0
2007-12-28 16:00:00,2.44928,2.45125,2.43908,2.44719,275770000.0
2007-12-28 16:30:00,2.44816,2.44857,2.43899,2.44706,289530000.0
2007-12-28 17:00:00,2.44695,2.44701,2.43594,2.43999,282040000.0
2007-12-28 17:30:00,2.44389,2.44687,2.43493,2.4449,259280000.0
2007-12-28 18:00:00,2.44635,2.44775,2.4381,2.44479,287930000.0
2007-12-28 18:30:00,2.44432,2.44707,2.43492,2.44201,282300000.0
2007-12-28 19:00:00,2.44079,2.44576,2.43563,2.44441,258150000.0
2007-12-28 19:30:00,2.44566,2.44566,2.4363,2.44251,270540000.0
2007-12-28 20:00:00,2.44321,2.44668,2.43691,2.44236,245440000.0
2007-12-28 20:30:00,2.44257,2.44687,2.43568,2.44125,255440000.0
2007-12-28 21:00:00,2.44319,2.44683,2.43582,2.44301,247230000.0
2007-12-28 21:30:00,2.44431,2.44648,2.43657,2.44279,222940000.0
2007-12-28 22:00:00,2.44103,2.44617,2.43527,2.4405,201570000.0
2007-12-28 22:30:00,2.44294,2.44822,2.43451,2.44017,200290000.0
2007-12-28 23:00:00,2.44437,2.44842,2.4358,2.44427,218870000.0
2007-12-28 23:30:00,2.44413,2.44574,2.43373,2.43754,265550000.0
2007-12-31 00:00:00,2.44019,2.44698,2.43698,2.43944,235270000.0
2007-12-31 00:30:00,2.44459,2.44472,2.43611,2.44137,238800000.0
2007-12-31 01:00:00,2.44134,2.44249,2.43353,2.43939,257790000.0
2007-12-31 01:30:00,2.44012,2.44421,2.43381,2.43759,253010000.0
2007-12-31 02:00:00,2.43846,2.44268,2.43193,2.43966,258520000.0
2007-12-31 02:30:00,2.44036,2.44248,2.43273,2.44225,251920000.0
2007-12-31 03:00:00,2.43774,2.4421,2.43208,2.43801,251150000.0
2007-12-31 03:30:00,2.43605,2.44363,2.43334,2.44037,280420000.0
2007-12-31 04:00:00,2.43897,2.44392,2.43334,2.43794,234820000.0
2007-12-31 04:30:00,2.43597,2.44342,2.4318,2.43944,222940000.0
2007-12-31 05:00:00,2.43603,2.44034,2.43183,2.43889,184170000.0
2007-12-31 05:30:00,2.44001,2.44652,2.4322,2.43745,198170000.0
2007-12-31 06:00:00,2.44141,2.44438,2.43287,2.43875,199340000.0
2007-12-31 06:30:00,2.43801,2.44402,2.43346,2.43906,224430000.0
2007-12-31 07:00:00,2.44007,2.44309,2.43362,2.43936,272280000.0
2007-12-31 07:30:00,2.43941,2.44183,2.43413,2.43957,232600000.0
2007-12-31 08:00:00,2.4398,2.44292,2.43253,2.44024,252510000.0
2007-12-31 08:30:00,2.43983,2.44523,2.43157,2.43996,251520000.0
2007-12-31 09:00:00,2.4387,2.44195,2.43179,2.43899,302560000.0
2007-12-31 09:30:00,2.43964,2.4408,2.42579,2.43346,255030000.0
2007-12-31 10:00:00,2.4316,2.44047,2.4272,2.43636,265660000.0
2007-12-31 10:30:00,2.43353,2.43718,2.42625,2.43493,282940000.0
2007-12-31 11:00:00,2.43455,2.43715,2.42899,2.43553,276690000.0
2007-12-31 11:30:00,2.43582,2.43649,2.42495,2.43173,263800000.0
2007-12-31 12:00:00,2.43086,2.43432,2.42386,2.42823,256420000.0
2007-12-31 12:30:00,2.43221,2.4328,2.42394,2.4291,264660000.0
2007-12-31 13:00:00,2.42858,2.43393,2.42554,2.42876,276920000.0
2007-12-31 13:30:00,2.42793,2.43435,2.425,2.42698,273560000.0
2007-12-31 14:00:00,2.43152,2.43333,2.42501,2.43036,244930000.0
2007-12-31 14:30:00,2.4323,2.43452,2.42501,2.43338,285550000.0
2007-12-31 15:00:00,2.43333,2.43898,2.42718,2.43418,273790000.0
2007-12-31 15:30:00,2.43292,2.43799,2.42687,2.4318,273300000.0
2007-12-31 16:00:00,2.43266,2.43935,2.42898,2.43572,252310000.0
2007-12-31 16:30:00,2.43677,2.44079,2.43148,2.43751,251910000.0
2007-12-31 17:00:00,2.43862,2.44962,2.43211,2.44914,258290000.0
2007-12-31 17:30:00,2.446,2.45542,2.44066,2.45542,253300000.0
2007-12-31 18:00:00,2.4546,2.47638,2.4459,2.46437,274030000.0
2007-12-31 18:30:00,2.46144,2.46887,2.45734,2.46664,270710000.0
2007-12-31 19:00:00,2.46641,2.47018,2.45728,2.46501,282050000.0
2007-12-31 19:30:00,2.46128,2.46737,2.45782,2.46382,270770000.0
2007-12-31 20:00:00,2.46399,2.46474,2.45593,2.46062,276800000.0
2007-12-31 20:30:00,2.46081,2.46504,2.4545,2.46029,275770000.0
2007-12-31 21:00:00,2.46078,2.46461,2.45557,2.46398,255310000.0
2007-12-31 21:30:00,2.46221,2.46633,2.45621,2.45833,232270000.0
2007-12-31 22:00:00,2.4626,2.46558,2.45587,2.46488,220140000.0
2007-12-31 22:30:00,2.46264,2.46589,2.45605,2.46192,211030000.0
2007-12-31 23:00:00,2.46016,2.46595,2.45628,2.46315,242650000.0
2007-12-31 23:30:00,2.45976,2.46603,2.45773,2.45911,225400000.0
2008-01-01 00:00:00,2.46101,2.46614,2.45593,2.46521,196150000.0
2008-01-01 00:30:00,2.46502,2.46588,2.45897,2.46368,179420000.0
2008-01-01 01:00:00,2.4632,2.46423,2.45353,2.45802,169040000.0
2008-01-01 01:30:00,2.45828,2.45978,2.45545,2.45912,156160000.0
2008-01-01 02:00:00,2.45872,2.45978,2.45353,2.45912,181040000.0
2008-01-01 02:30:00,2.45722,2.45973,2.44938,2.4538,151780000.0
2008-01-01 03:00:00,2.45382,2.45453,2.44938,2.4538,175660000.0
2008-01-01 03:30:00,2.45342,2.45447,2.4501,2.45379,151500000.0
2008-01-01 04:00:00,2.45393,2.45462,2.44823,2.45358,176200000.0
2008-01-01 04:30:00,2.45322,2.45462,2.44823,2.45278,157890000.0
2008-01-01 05:00:00,2.45369,2.45468,2.44823,2.45355,145650000.0
2008-01-01 05:30:00,2.45381,2.45468,2.44823,2.45368,144650000.0
2008-01-01 06:00:00,2.45381,2.45452,2.44952,2.45372,144810000.0
2008-01-01 06:30:00,2.45277,2.46453,2.44823,2.455,182780000.0
2008-01-01 07:00:00,2.4534,2.46408,2.44952,2.45915,193300000.0
2008-01-01 07:30:00,2.46085,2.46097,2.45487,2.45931,170310000.0
2008-01-01 08:00:00,2.45857,2.46474,2.45437,2.45931,165010000.0
2008-01-01 08:30:00,2.45894,2.45993,2.45417,2.45748,173380000.0
2008-01-01 09:00:00,2.46344,2.46413,2.45883,2.46249,185770000.0
2008-01-01 09:30:00,2.46251,2.46423,2.45793,2.46352,165160000.0
2008-01-01 10:00:00,2.46352,2.46432,2.45793,2.46351,172020000.0
2008-01-01 10:30:00,2.46167,2.46438,2.45793,2.46351,177780000.0
2008-01-01 11:00:00,2.46327,2.46422,2.45693,2.46253,186650000.0
2008-01-01 11:30:00,2.46292,2.46437,2.45897,2.46188,172290000.0
2008-01-01 12:00:00,2.46339,2.46437,2.45872,2.46314,152650000.0
2008-01-01 12:30:00,2.46334,2.46432,2.45907,2.46222,190030000.0
2008-01-01 13:00:00,2.46351,2.46567,2.45907,2.46112,170760000.0
2008-01-01 13:30:00,2.46247,2.46423,2.45793,2.46068,167010000.0
2008-01-01 14:00:00,2.46268,2.46432,2.45907,2.46352,146290000.0
2008-01-01 14:30:00,2.46372,2.46432,2.45907,2.46352,185420000.0
2008-01-01 15:00:00,2.46167,2.46482,2.45683,2.46253,176930000.0
2008-01-01 15:30:00,2.46292,2.46438,2.45793,2.46005,189010000.0
2008-01-01 16:00:00,2.46352,2.46432,2.45857,2.46247,160150000.0
2008-01-01 16:30:00,2.46344,2.46437,2.45928,2.46286,160390000.0
2008-01-01 17:00:00,2.46248,2.46432,2.45908,2.46387,172410000.0
2008-01-01 17:30:00,2.46363,2.46423,2.45793,2.46351,162510000.0
2008-01-01 18:00:00,2.46273,2.46438,2.45907,2.46351,180390000.0
2008-01-01 18:30:00,2.46412,2.46437,2.45857,2.46363,167150000.0
2008-01-01 19:00:00,2.46396,2.46432,2.45693,2.46088,161890000.0
2008-01-01 19:30:00,2.45972,2.46741,2.45445,2.45971,198030000.0
2008-01-01 20:00:00,2.45972,2.46177,2.45058,2.45827,192660000.0
2008-01-01 20:30:00,2.45807,2.46382,2.45465,2.46147,239670000.0
2008-01-01 21:00:00,2.46345,2.46588,2.458,2.46583,223160000.0
2008-01-01 21:30:00,2.46522,2.46617,2.45412,2.45412,189770000.0
2008-01-01 22:00:00,2.46258,2.46407,2.45727,2.46228,140910000.0
2008-01-01 22:30:00,2.46211,2.46298,2.45773,2.46181,118770000.0
2008-01-01 23:00:00,2.46053,2.46413,2.45274,2.45988,198010000.0
2008-01-01 23:30:00,2.45667,2.46423,2.45476,2.46127,186160000.0
2008-01-02 00:00:00,2.46149,2.46428,2.4552,2.45936,240660000.0
2008-01-02 00:30:00,2.4624,2.46478,2.45476,2.4635,233150000.0
2008-01-02 01:00:00,2.46287,2.4647,2.44872,2.45669,255920000.0
2008-01-02 01:30:00,2.4549,2.45976,2.45135,2.45928,207310000.0
2008-01-02 02:00:00,2.46026,2.46152,2.45133,2.45952,284160000.0
2008-01-02 02:30:00,2.45745,2.46341,2.45319,2.46036,266800000.0
2008-01-02 03:00:00,2.46179,2.46364,2.4564,2.4622,205280000.0
2008-01-02 03:30:00,2.4587,2.46301,2.45415,2.4592,258520000.0
2008-01-02 04:00:00,2.46183,2.46288,2.45222,2.45902,272020000.0
2008-01-02 04:30:00,2.45686,2.46102,2.45026,2.45979,239080000.0
2008-01-02 05:00:00,2.457,2.46036,2.45243,2.45688,217430000.0
2008-01-02 05:30:00,2.45609,2.46084,2.45137,2.45888,218800000.0
2008-01-02 06:00:00,2.4585,2.45944,2.4517,2.45717,242830000.0
2008-01-02 06:30:00,2.45717,2.45938,2.44923,2.45266,266210000.0
2008-01-02 07:00:00,2.45443,2.45771,2.44802,2.45531,270030000.0
2008-01-02 07:30:00,2.455,2.45582,2.44454,2.45293,280030000.0
2008-01-02 08:00:00,2.45306,2.45588,2.44572,2.4546,285030000.0
2008-01-02 08:30:00,2.4552,2.4552,2.44043,2.44441,270170000.0
2008-01-02 09:00:00,2.4471,2.45196,2.44088,2.44512,270180000.0
2008-01-02 09:30:00,2.44672,2.45234,2.44212,2.45067,248920000.0
2008-01-02 10:00:00,2.44942,2.45215,2.44077,2.44656,270040000.0
2008-01-02 10:30:00,2.4441,2.44682,2.43647,2.44439,297800000.0
2008-01-02 11:00:00,2.4443,2.44657,2.43688,2.44447,285050000.0
2008-01-02 11:30:00,2.44541,2.45171,2.44191,2.45009,259040000.0
2008-01-02 12:00:00,2.44733,2.45225,2.4438,2.44637,255050000.0
2008-01-02 12:30:00,2.44857,2.45009,2.4415,2.44548,266550000.0
2008-01-02 13:00:00,2.44593,2.44702,2.43358,2.44199,278920000.0
2008-01-02 13:30:00,2.44187,2.44768,2.43705,2.44119,277020000.0
2008-01-02 14:00:00,2.44484,2.44742,2.43927,2.44379,253560000.0
2008-01-02 14:30:00,2.44706,2.44889,2.44081,2.44642,289430000.0
2008-01-02 15:00:00,2.44713,2.4507,2.44022,2.4507,269170000.0
2008-01-02 15:30:00,2.45111,2.45751,2.44445,2.45667,259770000.0
2008-01-02 16:00:00,2.45621,2.45865,2.44621,2.45144,268930000.0
2008-01-02 16:30:00,2.45678,2.46165,2.44554,2.45683,252420000.0
2008-01-02 17:00:00,2.45662,2.45756,2.44684,2.45434,263440000.0
2008-01-02 17:30:00,2.45393,2.45575,2.44658,2.45155,249660000.0
2008-01-02 18:00:00,2.45118,2.45236,2.4415,2.44846,269180000.0
2008-01-02 18:30:00,2.44859,2.45022,2.44093,2.44538,291410000.0
2008-01-02 19:00:00,2.44504,2.45111,2.44063,2.44605,278770000.0
2008-01-02 19:30:00,2.44697,2.45111,2.44156,2.44551,253040000.0
2008-01-02 20:00:00,2.4462,2.44941,2.44085,2.4491,261930000.0
2008-01-02 20:30:00,2.44852,2.4514,2.44202,2.44627,266180000.0
2008-01-02 21:00:00,2.44878,2.44962,2.44022,2.44962,246930000.0
2008-01-02 21:30:00,2.44737,2.45057,2.44107,2.44418,232390000.0
2008-01-02 22:00:00,2.44747,2.45343,2.44301,2.44953,245540000.0
2008-01-02 22:30:00,2.44617,2.44983,2.44076,2.44798,226690000.0
2008-01-02 23:00:00,2.4483,2.44944,2.44058,2.44775,246530000.0
2008-01-02 23:30:00,2.44431,2.45031,2.44164,2.44829,243900000.0
2008-01-03 00:00:00,2.4505,2.4513,2.44176,2.44633,249420000.0
2008-01-03 00:30:00,2.44948,2.45097,2.44147,2.44753,231180000.0
2008-01-03 01:00:00,2.44561,2.44937,2.43891,2.44597,260790000.0
2008-01-03 01:30:00,2.44744,2.45033,2.44129,2.44945,229800000.0
2008-01-03 02:00:00,2.44873,2.45093,2.4414,2.44993,298640000.0
2008-01-03 02:30:00,2.44826,2.45073,2.44323,2.45027,281410000.0
2008-01-03 03:00:00,2.44885,2.4525,2.44371,2.45177,268290000.0
2008-01-03 03:30:00,2.44745,2.45211,2.44402,2.44767,256540000.0
2008-01-03 04:00:00,2.4476,2.45166,2.44265,2.44869,265430000.0
2008-01-03 04:30:00,2.44677,2.45262,2.44322,2.44979,253940000.0
2008-01-03 05:00:00,2.45114,2.45293,2.44444,2.45144,251820000.0
2008-01-03 05:30:00,2.45041,2.45297,2.44366,2.45002,209180000.0
2008-01-03 06:00:00,2.45554,2.45554,2.44436,2.44851,225850000.0
2008-01-03 06:30:00,2.4482,2.45407,2.44367,2.44918,261540000.0
2008-01-03 07:00:00,2.44747,2.45365,2.44348,2.44867,263170000.0
2008-01-03 07:30:00,2.45159,2.45288,2.44496,2.44861,235920000.0
2008-01-03 08:00:00,2.44965,2.45274,2.44403,2.44975,256800000.0
2008-01-03 08:30:00,2.45187,2.45187,2.4411,2.44588,256810000.0
2008-01-03 09:00:00,2.44534,2.45091,2.44175,2.44975,282420000.0
2008-01-03 09:30:00,2.44964,2.45143,2.44005,2.44728,261450000.0
2008-01-03 10:00:00,2.44336,2.4503,2.44056,2.44778,274910000.0
2008-01-03 10:30:00,2.44673,2.45553,2.44228,2.45387,270160000.0
2008-01-03 11:00:00,2.45437,2.45482,2.44336,2.44862,296040000.0
2008-01-03 11:30:00,2.44997,2.454,2.44431,2.45176,265290000.0
2008-01-03 12:00:00,2.452,2.45435,2.44312,2.44312,264550000.0
2008-01-03 12:30:00,2.44628,2.44894,2.43743,2.44125,284410000.0
2008-01-03 13:00:00,2.4436,2.44613,2.43687,2.4401,275040000.0
2008-01-03 13:30:00,2.44047,2.44399,2.4338,2.43426,269290000.0
2008-01-03 14:00:00,2.4389,2.43948,2.4307,2.43421,256910000.0
2008-01-03 14:30:00,2.43898,2.44207,2.4319,2.44059,271560000.0
2008-01-03 15:00:00,2.44092,2.44894,2.43312,2.44476,277680000.0
2008-01-03 15:30:00,2.4427,2.45178,2.44103,2.44912,268690000.0
2008-01-03 16:00:00,2.4491,2.44964,2.43761,2.44343,269650000.0
2008-01-03 16:30:00,2.44373,2.44598,2.436,2.44222,255300000.0
2008-01-03 17:00:00,2.44336,2.44672,2.43778,2.44672,257150000.0
2008-01-03 17:30:00,2.44512,2.44615,2.43668,2.44468,272660000.0
2008-01-03 18:00:00,2.44312,2.44538,2.43582,2.44108,272440000.0
2008-01-03 18:30:00,2.4427,2.44326,2.4338,2.44043,296930000.0
2008-01-03 19:00:00,2.43992,2.4408,2.43004,2.43776,279910000.0
2008-01-03 19:30:00,2.4355,2.43924,2.43121,2.43704,271930000.0
2008-01-03 20:00:00,2.43714,2.43954,2.42714,2.43194,270920000.0
2008-01-03 20:30:00,2.43083,2.43487,2.42545,2.43247,256300000.0
2008-01-03 21:00:00,2.43182,2.43651,2.42657,2.43266,255660000.0
2008-01-03 21:30:00,2.43549,2.43644,2.42715,2.43116,226790000.0
2008-01-03 22:00:00,2.43267,2.43689,2.42837,2.43655,241830000.0
2008-01-03 22:30:00,2.43568,2.43904,2.42768,2.43131,223020000.0
2008-01-03 23:00:00,2.43338,2.43693,2.42846,2.43679,242160000.0
2008-01-03 23:30:00,2.43124,2.43712,2.42967,2.4338,236160000.0
2008-01-04 00:00:00,2.43557,2.43624,2.42873,2.43354,237540000.0
2008-01-04 00:30:00,2.43497,2.43982,2.42938,2.43687,240770000.0
2008-01-04 01:00:00,2.43608,2.43937,2.42997,2.43336,220290000.0
2008-01-04 01:30:00,2.44002,2.44054,2.43272,2.43648,230680000.0
2008-01-04 02:00:00,2.43402,2.43802,2.42968,2.43398,283900000.0
2008-01-04 02:30:00,2.43696,2.43827,2.43046,2.43581,267400000.0
2008-01-04 03:00:00,2.43814,2.43968,2.43206,2.43504,252270000.0
2008-01-04 03:30:00,2.43573,2.43753,2.43135,2.43631,244790000.0
2008-01-04 04:00:00,2.43654,2.43794,2.43041,2.43624,278560000.0
2008-01-04 04:30:00,2.43422,2.43897,2.4294,2.4375,250190000.0
2008-01-04 05:00:00,2.43716,2.43975,2.43083,2.43856,218170000.0
2008-01-04 05:30:00,2.43917,2.44102,2.43073,2.43897,230330000.0
2008-01-04 06:00:00,2.43815,2.44077,2.43199,2.4343,240580000.0
2008-01-04 06:30:00,2.43745,2.43904,2.43095,2.43695,239780000.0
2008-01-04 07:00:00,2.43527,2.4399,2.43226,2.43826,282550000.0
2008-01-04 07:30:00,2.43788,2.44058,2.43221,2.43824,246560000.0
2008-01-04 08:00:00,2.43969,2.44243,2.43264,2.44083,281180000.0
2008-01-04 08:30:00,2.43986,2.44208,2.43283,2.43891,274040000.0
2008-01-04 09:00:00,2.43869,2.44324,2.43541,2.43905,285540000.0
2008-01-04 09:30:00,2.44148,2.44409,2.4345,2.44368,254280000.0
2008-01-04 10:00:00,2.44319,2.44549,2.43751,2.44305,252550000.0
2008-01-04 10:30:00,2.44087,2.44571,2.43666,2.4439,285070000.0
2008-01-04 11:00:00,2.44462,2.44837,2.43723,2.44561,280790000.0
2008-01-04 11:30:00,2.44508,2.4497,2.44163,2.44758,267190000.0
2008-01-04 12:00:00,2.44874,2.45074,2.44119,2.44543,272690000.0
2008-01-04 12:30:00,2.44789,2.44958,2.44233,2.44496,280660000.0
2008-01-04 13:00:00,2.44745,2.44927,2.44031,2.44589,279300000.0
2008-01-04 13:30:00,2.44481,2.4493,2.43503,2.43503,262800000.0
2008-01-04 14:00:00,2.44379,2.44606,2.43738,2.44471,256270000.0
2008-01-04 14:30:00,2.44378,2.44736,2.43904,2.44383,276170000.0
2008-01-04 15:00:00,2.44444,2.44444,2.43435,2.43925,266310000.0
2008-01-04 15:30:00,2.44052,2.44119,2.42105,2.42975,270410000.0
2008-01-04 16:00:00,2.42976,2.43179,2.42348,2.42831,266160000.0
2008-01-04 16:30:00,2.42859,2.43449,2.42313,2.43238,257190000.0
2008-01-04 17:00:00,2.4323,2.44117,2.42977,2.44115,256680000.0
2008-01-04 17:30:00,2.44001,2.44094,2.43209,2.43897,257790000.0
2008-01-04 18:00:00,2.43785,2.44003,2.42695,2.43427,275290000.0
2008-01-04 18:30:00,2.43295,2.43707,2.42727,2.43434,279040000.0
2008-01-04 19:00:00,2.43511,2.43953,2.429,2.43656,281280000.0
2008-01-04 19:30:00,2.43175,2.44173,2.43175,2.4396,263290000.0
2008-01-04 20:00:00,2.43785,2.44122,2.432,2.4371,271420000.0
2008-01-04 20:30:00,2.43891,2.44084,2.43201,2.43898,271520000.0
2008-01-04 21:00:00,2.436,2.44066,2.43124,2.43732,257800000.0
2008-01-04 21:30:00,2.43738,2.44079,2.43167,2.43379,237670000.0
2008-01-04 22:00:00,2.43893,2.44218,2.43236,2.43898,223520000.0
2008-01-04 22:30:00,2.44041,2.443,2.43287,2.4411,221910000.0
2008-01-04 23:00:00,2.43947,2.44435,2.4358,2.44346,244910000.0
2008-01-04 23:30:00,2.4394,2.4459,2.43716,2.43941,223650000.0
2008-01-07 00:00:00,2.43912,2.44053,2.42533,2.43851,202800000.0
2008-01-07 00:30:00,2.43823,2.44482,2.43317,2.43898,184790000.0
2008-01-07 01:00:00,2.44418,2.44418,2.43327,2.43982,244680000.0
2008-01-07 01:30:00,2.43905,2.44285,2.43525,2.44022,195060000.0
2008-01-07 02:00:00,2.43889,2.44283,2.43428,2.43903,273750000.0
2008-01-07 02:30:00,2.44061,2.44332,2.43475,2.44087,246280000.0
2008-01-07 03:00:00,2.44017,2.44388,2.43541,2.44206,261280000.0
2008-01-07 03:30:00,2.44101,2.44394,2.43645,2.44324,241160000.0
2008-01-07 04:00:00,2.44403,2.44472,2.43556,2.44115,250570000.0
2008-01-07 04:30:00,2.44104,2.44987,2.43476,2.44343,283190000.0
2008-01-07 05:00:00,2.44505,2.44868,2.43982,2.44718,265220000.0
2008-01-07 05:30:00,2.44317,2.44735,2.43657,2.44299,215430000.0
2008-01-07 06:00:00,2.4431,2.44703,2.43683,2.44085,238330000.0
2008-01-07 06:30:00,2.44537,2.44645,2.43673,2.44425,258970000.0
2008-01-07 07:00:00,2.44178,2.44555,2.43078,2.43749,250580000.0
2008-01-07 07:30:00,2.44579,2.44648,2.43614,2.44043,248440000.0
2008-01-07 08:00:00,2.44335,2.44402,2.43457,2.44329,256270000.0
2008-01-07 08:30:00,2.44377,2.44668,2.43639,2.43943,269960000.0
2008-01-07 09:00:00,2.44103,2.44758,2.43797,2.44642,287170000.0
2008-01-07 09:30:00,2.44536,2.45643,2.44136,2.45617,269320000.0
2008-01-07 10:00:00,2.45417,2.45754,2.44675,2.45052,259820000.0
2008-01-07 10:30:00,2.45243,2.45552,2.44476,2.45016,271140000.0
2008-01-07 11:00:00,2.45074,2.45245,2.44296,2.45127,274800000.0
2008-01-07 11:30:00,2.44956,2.4504,2.44118,2.44768,250800000.0
2008-01-07 12:00:00,2.44776,2.45144,2.44131,2.44723,268910000.0
2008-01-07 12:30:00,2.45054,2.45247,2.44276,2.44862,279910000.0
2008-01-07 13:00:00,2.45081,2.45548,2.4449,2.44961,283580000.0
2008-01-07 13:30:00,2.44852,2.45297,2.44195,2.44472,258700000.0
2008-01-07 14:00:00,2.44923,2.45283,2.43902,2.44507,260050000.0
2008-01-07 14:30:00,2.44508,2.44767,2.43768,2.44594,270670000.0
2008-01-07 15:00:00,2.44707,2.44782,2.43783,2.44441,263180000.0
2008-01-07 15:30:00,2.44084,2.44578,2.43597,2.44334,263910000.0
2008-01-07 16:00:00,2.44374,2.44944,2.43675,2.44319,280410000.0
2008-01-07 16:30:00,2.44734,2.44865,2.43794,2.44518,259300000.0
2008-01-07 17:00:00,2.44228,2.44881,2.43899,2.4467,246910000.0
2008-01-07 17:30:00,2.44564,2.44727,2.43826,2.44663,251050000.0
2008-01-07 18:00:00,2.44622,2.46007,2.44136,2.45936,280420000.0
2008-01-07 18:30:00,2.45983,2.46271,2.45038,2.4568,285800000.0
2008-01-07 19:00:00,2.45411,2.45825,2.4491,2.4567,284300000.0
2008-01-07 19:30:00,2.45434,2.45717,2.44628,2.45537,265930000.0
2008-01-07 20:00:00,2.45535,2.45662,2.44776,2.45188,269550000.0
2008-01-07 20:30:00,2.45424,2.45631,2.44621,2.45024,272780000.0
2008-01-07 21:00:00,2.44994,2.45438,2.44559,2.45328,244650000.0
2008-01-07 21:30:00,2.45151,2.45467,2.44618,2.44741,238400000.0
2008-01-07 22:00:00,2.45106,2.4546,2.44616,2.45375,234400000.0
2008-01-07 22:30:00,2.45111,2.455,2.44496,2.45205,236900000.0
2008-01-07 23:00:00,2.44968,2.45516,2.44494,2.45492,250400000.0
2008-01-07 23:30:00,2.4489,2.45553,2.44583,2.45063,238660000.0
2008-01-08 00:00:00,2.45175,2.45558,2.44454,2.45321,250780000.0
2008-01-08 00:30:00,2.45282,2.45522,2.44633,2.45212,240520000.0
2008-01-08 01:00:00,2.4534,2.45642,2.44769,2.4527,269540000.0
2008-01-08 01:30:00,2.4521,2.45668,2.44904,2.45395,219800000.0
2008-01-08 02:00:00,2.45053,2.45605,2.44786,2.4537,300280000.0
2008-01-08 02:30:00,2.45318,2.45582,2.44785,2.45441,284300000.0
2008-01-08 03:00:00,2.45355,2.45618,2.44792,2.45277,250010000.0
2008-01-08 03:30:00,2.45418,2.4561,2.44938,2.45276,232670000.0
2008-01-08 04:00:00,2.45414,2.45625,2.44721,2.45456,267330000.0
2008-01-08 04:30:00,2.45055,2.45606,2.44652,2.45157,251820000.0
2008-01-08 05:00:00,2.45263,2.45366,2.44449,2.44812,246310000.0
2008-01-08 05:30:00,2.44891,2.45409,2.44281,2.45097,225310000.0
2008-01-08 06:00:00,2.45012,2.4547,2.44385,2.45039,254950000.0
2008-01-08 06:30:00,2.45107,2.45447,2.44425,2.45095,261410000.0
2008-01-08 07:00:00,2.45076,2.45333,2.44511,2.44781,269810000.0
2008-01-08 07:30:00,2.44942,2.45286,2.44574,2.45221,267550000.0
2008-01-08 08:00:00,2.45006,2.45309,2.44402,2.45074,278680000.0
2008-01-08 08:30:00,2.45018,2.45549,2.44463,2.44723,227440000.0
2008-01-08 09:00:00,2.44874,2.44947,2.44009,2.44361,280550000.0
2008-01-08 09:30:00,2.44399,2.44408,2.43491,2.44119,263930000.0
2008-01-08 10:00:00,2.43848,2.44832,2.43608,2.44421,259920000.0
2008-01-08 10:30:00,2.44016,2.44541,2.43563,2.44475,281410000.0
2008-01-08 11:00:00,2.44496,2.44604,2.43635,2.44499,272070000.0
2008-01-08 11:30:00,2.44456,2.44569,2.43676,2.44068,278780000.0
2008-01-08 12:00:00,2.44217,2.44531,2.43586,2.43802,254650000.0
2008-01-08 12:30:00,2.44066,2.45171,2.43562,2.44133,275910000.0
2008-01-08 13:00:00,2.44344,2.44397,2.43574,2.43857,264450000.0
2008-01-08 13:30:00,2.43734,2.44136,2.4299,2.4311,266410000.0
2008-01-08 14:00:00,2.43633,2.43938,2.42928,2.43494,253900000.0
2008-01-08 14:30:00,2.43722,2.43922,2.42898,2.43922,280440000.0
2008-01-08 15:00:00,2.43811,2.44142,2.43188,2.43906,266680000.0
2008-01-08 15:30:00,2.43778,2.44153,2.43161,2.4382,262560000.0
2008-01-08 16:00:00,2.44066,2.44113,2.43028,2.43525,265430000.0
2008-01-08 16:30:00,2.43357,2.43775,2.42719,2.43245,257050000.0
2008-01-08 17:00:00,2.43373,2.43779,2.42702,2.4368,268700000.0
2008-01-08 17:30:00,2.43827,2.44092,2.4314,2.43826,255550000.0
2008-01-08 18:00:00,2.43636,2.44076,2.4314,2.43912,275320000.0
2008-01-08 18:30:00,2.43865,2.44137,2.43222,2.44077,296290000.0
2008-01-08 19:00:00,2.44115,2.44137,2.43302,2.43708,284300000.0
2008-01-08 19:30:00,2.43787,2.44195,2.43256,2.44054,258690000.0
2008-01-08 20:00:00,2.43903,2.44142,2.42982,2.43549,263280000.0
2008-01-08 20:30:00,2.43703,2.44081,2.43062,2.43847,273150000.0
2008-01-08 21:00:00,2.4354,2.44135,2.4315,2.43709,249170000.0
2008-01-08 21:30:00,2.43697,2.44119,2.43174,2.43535,211530000.0
2008-01-08 22:00:00,2.43725,2.44149,2.43307,2.44113,232670000.0
2008-01-08 22:30:00,2.43819,2.44216,2.43319,2.43755,223680000.0
2008-01-08 23:00:00,2.43782,2.44336,2.43369,2.44198,251140000.0
2008-01-08 23:30:00,2.43812,2.44213,2.43488,2.43842,237520000.0
2008-01-09 00:00:00,2.43973,2.44148,2.431,2.43903,234170000.0
2008-01-09 00:30:00,2.44002,2.44063,2.43258,2.44026,230280000.0
2008-01-09 01:00:00,2.44032,2.44179,2.4305,2.43654,268450000.0
2008-01-09 01:30:00,2.43921,2.44135,2.43352,2.43992,238940000.0
2008-01-09 02:00:00,2.4377,2.4412,2.43292,2.43742,264920000.0
2008-01-09 02:30:00,2.43801,2.43987,2.43236,2.43615,255660000.0
2008-01-09 03:00:00,2.4366,2.4408,2.43184,2.4358,262040000.0
2008-01-09 03:30:00,2.43712,2.44035,2.43183,2.43779,245410000.0
2008-01-09 04:00:00,2.43843,2.44135,2.43164,2.43879,268690000.0
2008-01-09 04:30:00,2.43766,2.44132,2.42991,2.43565,251210000.0
2008-01-09 05:00:00,2.43919,2.44026,2.43173,2.43995,245100000.0
2008-01-09 05:30:00,2.43775,2.44127,2.43072,2.43634,205440000.0
2008-01-09 06:00:00,2.43729,2.43983,2.4317,2.43637,227480000.0
2008-01-09 06:30:00,2.43671,2.44207,2.42969,2.4377,257670000.0
2008-01-09 07:00:00,2.43557,2.43859,2.43129,2.4369,290800000.0
2008-01-09 07:30:00,2.43623,2.43863,2.43119,2.43746,258170000.0
2008-01-09 08:00:00,2.43407,2.43742,2.42694,2.43531,273660000.0
2008-01-09 08:30:00,2.43438,2.43655,2.42618,2.43071,266040000.0
2008-01-09 09:00:00,2.43474,2.43756,2.42916,2.43203,282790000.0
2008-01-09 09:30:00,2.43113,2.43525,2.42634,2.433,264170000.0
2008-01-09 10:00:00,2.43192,2.43975,2.42409,2.43635,272020000.0
2008-01-09 10:30:00,2.43372,2.43873,2.43096,2.43599,277660000.0
2008-01-09 11:00:00,2.43426,2.43895,2.4298,2.43754,277160000.0
2008-01-09 11:30:00,2.43654,2.43989,2.43053,2.43778,268280000.0
2008-01-09 12:00:00,2.43876,2.44081,2.43212,2.43513,251190000.0
2008-01-09 12:30:00,2.43662,2.44177,2.43197,2.43524,266650000.0
2008-01-09 13:00:00,2.43656,2.44045,2.43082,2.43472,266150000.0
2008-01-09 13:30:00,2.43351,2.43956,2.42902,2.43349,277450000.0
2008-01-09 14:00:00,2.43744,2.44203,2.43108,2.43866,258550000.0
2008-01-09 14:30:00,2.44187,2.44369,2.43537,2.44219,279450000.0
2008-01-09 15:00:00,2.44272,2.44565,2.43642,2.44279,270300000.0
2008-01-09 15:30:00,2.44216,2.45025,2.43378,2.44533,261430000.0
2008-01-09 16:00:00,2.44451,2.45094,2.44075,2.44914,268060000.0
2008-01-09 16:30:00,2.44977,2.45088,2.44183,2.44424,259790000.0
2008-01-09 17:00:00,2.44388,2.45207,2.44003,2.45114,272950000.0
2008-01-09 17:30:00,2.45008,2.45634,2.44611,2.45253,261920000.0
2008-01-09 18:00:00,2.45111,2.45196,2.44151,2.45032,262810000.0
2008-01-09 18:30:00,2.45147,2.45456,2.44358,2.45346,287060000.0
2008-01-09 19:00:00,2.45293,2.45646,2.44546,2.44898,287180000.0
2008-01-09 19:30:00,2.44997,2.45632,2.44644,2.45363,265790000.0
2008-01-09 20:00:00,2.45159,2.45512,2.44405,2.45227,275930000.0
2008-01-09 20:30:00,2.45317,2.45671,2.44826,2.45625,258320000.0
2008-01-09 21:00:00,2.45449,2.45831,2.4488,2.45455,244420000.0
2008-01-09 21:30:00,2.45543,2.45666,2.44369,2.44403,238790000.0
2008-01-09 22:00:00,2.44791,2.4516,2.44332,2.44876,235780000.0
2008-01-09 22:30:00,2.45072,2.45108,2.44085,2.44514,221530000.0
2008-01-09 23:00:00,2.44617,2.45159,2.43949,2.44877,258420000.0
2008-01-09 23:30:00,2.44243,2.45306,2.44101,2.44474,242160000.0
2008-01-10 00:00:00,2.45013,2.45301,2.44156,2.45108,227300000.0
2008-01-10 00:30:00,2.45023,2.45323,2.4446,2.44896,242540000.0
2008-01-10 01:00:00,2.45102,2.45201,2.44387,2.44912,272050000.0
2008-01-10 01:30:00,2.44913,2.45215,2.44379,2.45092,221410000.0
2008-01-10 02:00:00,2.45103,2.45367,2.44266,2.4483,292160000.0
2008-01-10 02:30:00,2.4481,2.44946,2.44158,2.44832,282540000.0
2008-01-10 03:00:00,2.44951,2.45015,2.44283,2.44708,275670000.0
2008-01-10 03:30:00,2.44893,2.44972,2.44361,2.44849,237780000.0
2008-01-10 04:00:00,2.4484,2.45158,2.44214,2.448,264190000.0
2008-01-10 04:30:00,2.44566,2.44994,2.4405,2.4464,262580000.0
2008-01-10 05:00:00,2.44753,2.44917,2.44151,2.44721,240600000.0
2008-01-10 05:30:00,2.44731,2.44875,2.43965,2.44688,220410000.0
2008-01-10 06:00:00,2.44666,2.44779,2.4415,2.4461,231450000.0
2008-01-10 06:30:00,2.44582,2.44961,2.44063,2.44775,228780000.0
2008-01-10 07:00:00,2.44715,2.45174,2.44159,2.44601,267660000.0
2008-01-10 07:30:00,2.44601,2.44875,2.43972,2.44694,257280000.0
2008-01-10 08:00:00,2.44739,2.44785,2.43904,2.44585,265550000.0
2008-01-10 08:30:00,2.44636,2.44864,2.43889,2.44623,251180000.0
2008-01-10 09:00:00,2.44831,2.44933,2.44075,2.44462,275670000.0
2008-01-10 09:30:00,2.44433,2.44689,2.43828,2.44428,262550000.0
2008-01-10 10:00:00,2.44408,2.44751,2.43658,2.4398,260300000.0
2008-01-10 10:30:00,2.44033,2.4452,2.43615,2.44324,286310000.0
2008-01-10 11:00:00,2.44217,2.44432,2.4339,2.44121,263590000.0
2008-01-10 11:30:00,2.44205,2.44549,2.43507,2.43847,262530000.0
2008-01-10 12:00:00,2.43994,2.44604,2.43342,2.43791,271910000.0
2008-01-10 12:30:00,2.44429,2.44756,2.43829,2.44489,261550000.0
2008-01-10 13:00:00,2.44431,2.4498,2.43961,2.44607,299920000.0
2008-01-10 13:30:00,2.4433,2.44925,2.43987,2.43987,270300000.0
2008-01-10 14:00:00,2.44566,2.45085,2.4406,2.44875,253930000.0
2008-01-10 14:30:00,2.44842,2.45223,2.44152,2.45223,276180000.0
2008-01-10 15:00:00,2.45161,2.45211,2.44212,2.45054,271790000.0
2008-01-10 15:30:00,2.44937,2.45172,2.44034,2.44697,269800000.0
2008-01-10 16:00:00,2.44626,2.44818,2.43813,2.4429,267030000.0
2008-01-10 16:30:00,2.44245,2.44516,2.42525,2.42929,258790000.0
2008-01-10 17:00:00,2.42976,2.43131,2.42264,2.43064,253310000.0
2008-01-10 17:30:00,2.42823,2.43081,2.421,2.42859,259660000.0
2008-01-10 18:00:00,2.4289,2.4331,2.42357,2.43067,261300000.0
2008-01-10 18:30:00,2.43027,2.43162,2.42216,2.42467,294780000.0
2008-01-10 19:00:00,2.4285,2.42925,2.41415,2.42048,273160000.0
2008-01-10 19:30:00,2.41606,2.42194,2.41024,2.41547,269550000.0
2008-01-10 20:00:00,2.41535,2.4181,2.40797,2.41628,265040000.0
2008-01-10 20:30:00,2.4138,2.41741,2.4092,2.41464,249160000.0
2008-01-10 21:00:00,2.41564,2.41857,2.41026,2.41731,256890000.0
2008-01-10 21:30:00,2.41702,2.41854,2.40887,2.41156,231910000.0
2008-01-10 22:00:00,2.41373,2.41782,2.40938,2.41303,236420000.0
2008-01-10 22:30:00,2.41382,2.41887,2.40758,2.41248,225770000.0
2008-01-10 23:00:00,2.41261,2.41651,2.40596,2.41316,257280000.0
2008-01-10 23:30:00,2.41072,2.4161,2.40577,2.41065,227510000.0
2008-01-11 00:00:00,2.41281,2.41707,2.40705,2.41508,247900000.0
2008-01-11 00:30:00,2.4145,2.41693,2.40989,2.4139,244050000.0
2008-01-11 01:00:00,2.41565,2.41875,2.40692,2.41287,268310000.0
2008-01-11 01:30:00,2.4154,2.41773,2.4094,2.41665,225790000.0
2008-01-11 02:00:00,2.41595,2.41775,2.40973,2.41662,291180000.0
2008-01-11 02:30:00,2.41649,2.41912,2.41103,2.41807,276640000.0
2008-01-11 03:00:00,2.41777,2.41902,2.41131,2.41558,248540000.0
2008-01-11 03:30:00,2.4163,2.41883,2.41115,2.41664,256050000.0
2008-01-11 04:00:00,2.4185,2.41998,2.41208,2.41768,252930000.0
2008-01-11 04:30:00,2.41762,2.41974,2.411,2.41775,253830000.0
2008-01-11 05:00:00,2.41526,2.41873,2.40979,2.41765,207050000.0
2008-01-11 05:30:00,2.41751,2.41895,2.40957,2.41585,227450000.0
2008-01-11 06:00:00,2.41572,2.41707,2.40927,2.41391,242060000.0
2008-01-11 06:30:00,2.41469,2.41731,2.40812,2.41332,272810000.0
2008-01-11 07:00:00,2.41336,2.41663,2.40958,2.41367,263430000.0
2008-01-11 07:30:00,2.41293,2.41522,2.40598,2.41264,280680000.0
2008-01-11 08:00:00,2.41297,2.41506,2.40684,2.41411,257790000.0
2008-01-11 08:30:00,2.41382,2.41786,2.40836,2.41259,251440000.0
2008-01-11 09:00:00,2.41697,2.42098,2.41172,2.41991,286680000.0
2008-01-11 09:30:00,2.41685,2.42008,2.4069,2.4135,259800000.0
2008-01-11 10:00:00,2.41571,2.42125,2.40852,2.41653,276180000.0
2008-01-11 10:30:00,2.41434,2.4201,2.41044,2.41765,262580000.0
2008-01-11 11:00:00,2.41588,2.42073,2.40852,2.41903,288310000.0
2008-01-11 11:30:00,2.41911,2.42119,2.41287,2.41905,266800000.0
2008-01-11 12:00:00,2.41898,2.42078,2.41012,2.41717,255410000.0
2008-01-11 12:30:00,2.41993,2.42317,2.4133,2.42007,286430000.0
2008-01-11 13:00:00,2.4207,2.42264,2.41388,2.41776,271700000.0
2008-01-11 13:30:00,2.41386,2.42188,2.41251,2.41586,263170000.0
2008-01-11 14:00:00,2.41846,2.42302,2.41465,2.41962,251660000.0
2008-01-11 14:30:00,2.42155,2.42155,2.41005,2.41596,295300000.0
2008-01-11 15:00:00,2.41577,2.42054,2.40941,2.4191,270300000.0
2008-01-11 15:30:00,2.41731,2.42316,2.40929,2.41266,252420000.0
2008-01-11 16:00:00,2.41572,2.41871,2.40733,2.41744,269290000.0
2008-01-11 16:30:00,2.41672,2.42051,2.41021,2.4177,250040000.0
2008-01-11 17:00:00,2.41793,2.41974,2.41183,2.41475,271130000.0
2008-01-11 17:30:00,2.41743,2.41842,2.40908,2.41602,262040000.0
2008-01-11 18:00:00,2.41695,2.41824,2.41002,2.41457,280440000.0
2008-01-11 18:30:00,2.41465,2.41843,2.40847,2.41458,283790000.0
2008-01-11 19:00:00,2.41544,2.41903,2.4095,2.41703,278800000.0
2008-01-11 19:30:00,2.41507,2.41781,2.40747,2.40927,261430000.0
2008-01-11 20:00:00,2.41087,2.41783,2.40512,2.41137,262890000.0
2008-01-11 20:30:00,2.41201,2.41691,2.40722,2.41492,243920000.0
2008-01-11 21:00:00,2.41131,2.41676,2.40924,2.4153,243280000.0
2008-01-11 21:30:00,2.41539,2.41747,2.40671,2.41009,224170000.0
2008-01-11 22:00:00,2.41256,2.41863,2.40758,2.41637,248430000.0
2008-01-11 22:30:00,2.41424,2.41772,2.40876,2.41421,229280000.0
2008-01-11 23:00:00,2.41257,2.41773,2.40775,2.41647,241030000.0
2008-01-11 23:30:00,2.41391,2.41721,2.40933,2.41138,239930000.0
2008-01-14 00:00:00,2.41387,2.41705,2.40529,2.4122,238920000.0
2008-01-14 00:30:00,2.41038,2.41413,2.40638,2.41098,233050000.0
2008-01-14 01:00:00,2.41127,2.41297,2.40469,2.40874,264670000.0
2008-01-14 01:30:00,2.41068,2.41393,2.4043,2.40929,240520000.0
2008-01-14 02:00:00,2.41037,2.41372,2.40565,2.40782,240040000.0
2008-01-14 02:30:00,2.40824,2.41486,2.40242,2.41268,253920000.0
2008-01-14 03:00:00,2.40882,2.4131,2.40287,2.41043,246550000.0
2008-01-14 03:30:00,2.41047,2.41303,2.40517,2.40967,237050000.0
2008-01-14 04:00:00,2.40965,2.41436,2.40562,2.40673,240280000.0
2008-01-14 04:30:00,2.4122,2.41518,2.4065,2.41067,241400000.0
2008-01-14 05:00:00,2.41017,2.41423,2.40602,2.40977,221660000.0
2008-01-14 05:30:00,2.41011,2.41453,2.4059,2.41221,223290000.0
2008-01-14 06:00:00,2.4056,2.41737,2.40461,2.41444,235640000.0
2008-01-14 06:30:00,2.41427,2.41466,2.40505,2.40923,233670000.0
2008-01-14 07:00:00,2.41103,2.412,2.40269,2.40827,268280000.0
2008-01-14 07:30:00,2.40884,2.41275,2.40276,2.41084,255180000.0
2008-01-14 08:00:00,2.40946,2.4113,2.3967,2.39823,255160000.0
2008-01-14 08:30:00,2.40247,2.40714,2.39485,2.40138,277300000.0
2008-01-14 09:00:00,2.40209,2.40704,2.39611,2.40378,289180000.0
2008-01-14 09:30:00,2.40423,2.40976,2.39803,2.4012,281820000.0
2008-01-14 10:00:00,2.40059,2.40564,2.39509,2.39854,248560000.0
2008-01-14 10:30:00,2.40269,2.40459,2.39633,2.40158,263050000.0
2008-01-14 11:00:00,2.40166,2.40324,2.39439,2.4014,243180000.0
2008-01-14 11:30:00,2.39964,2.40286,2.39417,2.40112,271690000.0
2008-01-14 12:00:00,2.40111,2.40235,2.39141,2.39857,281040000.0
2008-01-14 12:30:00,2.40068,2.40142,2.39115,2.39819,261820000.0
2008-01-14 13:00:00,2.39587,2.40079,2.3915,2.39938,279070000.0
2008-01-14 13:30:00,2.39867,2.40068,2.39029,2.39884,256920000.0
2008-01-14 14:00:00,2.395,2.40382,2.39297,2.39768,270900000.0
2008-01-14 14:30:00,2.39949,2.40545,2.39351,2.39962,266920000.0
2008-01-14 15:00:00,2.39432,2.40224,2.39432,2.40153,280800000.0
2008-01-14 15:30:00,2.39854,2.4024,2.39285,2.39827,242660000.0
2008-01-14 16:00:00,2.39874,2.40022,2.39244,2.39462,287290000.0
2008-01-14 16:30:00,2.39808,2.39877,2.38896,2.39667,287700000.0
2008-01-14 17:00:00,2.39767,2.40068,2.3898,2.39583,275180000.0
2008-01-14 17:30:00,2.3989,2.40027,2.38817,2.39531,279650000.0
2008-01-14 18:00:00,2.3966,2.39741,2.3872,2.39142,271550000.0
2008-01-14 18:30:00,2.39414,2.39877,2.3882,2.39535,280290000.0
2008-01-14 19:00:00,2.39414,2.39923,2.39036,2.39658,263030000.0
2008-01-14 19:30:00,2.3977,2.39895,2.38998,2.39717,262400000.0
2008-01-14 20:00:00,2.39765,2.39796,2.38912,2.39365,252820000.0
2008-01-14 20:30:00,2.39778,2.40073,2.38794,2.39614,275050000.0
2008-01-14 21:00:00,2.39792,2.39903,2.38864,2.39668,257420000.0
2008-01-14 21:30:00,2.39349,2.39827,2.39048,2.39423,234850000.0
2008-01-14 22:00:00,2.39397,2.39844,2.3892,2.39554,228060000.0
2008-01-14 22:30:00,2.39533,2.39873,2.3886,2.39749,215940000.0
2008-01-14 23:00:00,2.3937,2.39828,2.38949,2.39471,250940000.0
2008-01-14 23:30:00,2.39467,2.39855,2.39023,2.39486,249070000.0
2008-01-15 00:00:00,2.39577,2.39795,2.38956,2.39304,239760000.0
2008-01-15 00:30:00,2.39553,2.39838,2.3902,2.39608,244540000.0
2008-01-15 01:00:00,2.3981,2.39906,2.3914,2.3958,265290000.0
2008-01-15 01:30:00,2.39688,2.39908,2.39019,2.39676,271660000.0
2008-01-15 02:00:00,2.39783,2.39918,2.39131,2.39646,241540000.0
2008-01-15 02:30:00,2.39451,2.39856,2.38995,2.39535,270200000.0
2008-01-15 03:00:00,2.39507,2.39862,2.38753,2.39604,250920000.0
2008-01-15 03:30:00,2.39499,2.3975,2.38879,2.39383,240150000.0
2008-01-15 04:00:00,2.39475,2.39771,2.38943,2.39223,238530000.0
2008-01-15 04:30:00,2.39569,2.39958,2.38865,2.39391,229020000.0
2008-01-15 05:00:00,2.39583,2.39863,2.39028,2.39504,209410000.0
2008-01-15 05:30:00,2.39558,2.39832,2.3888,2.39314,238930000.0
2008-01-15 06:00:00,2.39,2.39734,2.38839,2.3952,228530000.0
2008-01-15 06:30:00,2.39551,2.3983,2.39016,2.3939,214780000.0
2008-01-15 07:00:00,2.39706,2.39868,2.38885,2.39512,235530000.0
2008-01-15 07:30:00,2.39719,2.39852,2.3892,2.39463,263180000.0
2008-01-15 08:00:00,2.39487,2.39964,2.39161,2.39502,253790000.0
2008-01-15 08:30:00,2.39754,2.39768,2.38628,2.39403,279300000.0
2008-01-15 09:00:00,2.39333,2.39692,2.38719,2.39297,280180000.0
2008-01-15 09:30:00,2.39468,2.39927,2.38926,2.39848,260440000.0
2008-01-15 10:00:00,2.39903,2.40356,2.39265,2.40062,249170000.0
2008-01-15 10:30:00,2.40089,2.40267,2.39375,2.39902,260070000.0
2008-01-15 11:00:00,2.40086,2.40677,2.39517,2.40506,260180000.0
2008-01-15 11:30:00,2.40415,2.40583,2.39476,2.39991,273560000.0
2008-01-15 12:00:00,2.4017,2.40282,2.39314,2.39779,266300000.0
2008-01-15 12:30:00,2.39924,2.40276,2.39314,2.40126,271430000.0
2008-01-15 13:00:00,2.40248,2.40269,2.39181,2.39748,274190000.0
2008-01-15 13:30:00,2.39905,2.40002,2.38973,2.39777,243180000.0
2008-01-15 14:00:00,2.39375,2.40032,2.39185,2.39353,275030000.0
2008-01-15 14:30:00,2.39759,2.40181,2.39082,2.39974,273910000.0
2008-01-15 15:00:00,2.39961,2.40079,2.39059,2.39776,282550000.0
2008-01-15 15:30:00,2.39343,2.39919,2.38936,2.39699,258800000.0
2008-01-15 16:00:00,2.39637,2.39859,2.38717,2.39372,266440000.0
2008-01-15 16:30:00,2.39353,2.39582,2.38393,2.39365,285290000.0
2008-01-15 17:00:00,2.39453,2.40069,2.38903,2.39655,279420000.0
2008-01-15 17:30:00,2.39925,2.40668,2.39271,2.40313,262180000.0
2008-01-15 18:00:00,2.40338,2.40788,2.3967,2.40594,262030000.0
2008-01-15 18:30:00,2.40302,2.41034,2.40002,2.40652,284780000.0
2008-01-15 19:00:00,2.40449,2.40792,2.3959,2.40228,249070000.0
2008-01-15 19:30:00,2.4055,2.40725,2.39752,2.40567,266950000.0
2008-01-15 20:00:00,2.4051,2.40795,2.39585,2.40351,268550000.0
2008-01-15 20:30:00,2.40709,2.40776,2.40014,2.40576,277800000.0
2008-01-15 21:00:00,2.40512,2.40937,2.40042,2.40712,265300000.0
2008-01-15 21:30:00,2.40663,2.41019,2.39849,2.40482,257030000.0
2008-01-15 22:00:00,2.40461,2.40809,2.39641,2.40378,222540000.0
2008-01-15 22:30:00,2.40279,2.4083,2.39837,2.40544,258430000.0
2008-01-15 23:00:00,2.40666,2.41291,2.40341,2.40936,237850000.0
2008-01-15 23:30:00,2.41008,2.41579,2.40554,2.4091,250190000.0
2008-01-16 00:00:00,2.41186,2.41747,2.39911,2.41374,251280000.0
2008-01-16 00:30:00,2.41645,2.41702,2.40912,2.417,264160000.0
2008-01-16 01:00:00,2.41611,2.41685,2.40649,2.41348,262430000.0
2008-01-16 01:30:00,2.41284,2.41448,2.40557,2.41185,269410000.0
2008-01-16 02:00:00,2.41161,2.41451,2.4056,2.40848,260320000.0
2008-01-16 02:30:00,2.40907,2.41404,2.40422,2.41113,261290000.0
2008-01-16 03:00:00,2.41069,2.41511,2.40497,2.41157,242550000.0
2008-01-16 03:30:00,2.41207,2.41454,2.4064,2.41037,257920000.0
2008-01-16 04:00:00,2.41033,2.4122,2.40296,2.40486,239320000.0
2008-01-16 04:30:00,2.40668,2.40966,2.40117,2.40649,251310000.0
2008-01-16 05:00:00,2.40625,2.4084,2.3984,2.40549,214040000.0
2008-01-16 05:30:00,2.40601,2.41035,2.39848,2.4031,232160000.0
2008-01-16 06:00:00,2.3997,2.40737,2.39701,2.40569,239050000.0
2008-01-16 06:30:00,2.40664,2.40842,2.40003,2.40456,247670000.0
2008-01-16 07:00:00,2.40727,2.4114,2.39844,2.40534,255900000.0
2008-01-16 07:30:00,2.40456,2.40862,2.39847,2.40862,281780000.0
2008-01-16 08:00:00,2.40568,2.40892,2.39858,2.3996,253530000.0
2008-01-16 08:30:00,2.40467,2.41309,2.39949,2.40996,280530000.0
2008-01-16 09:00:00,2.41113,2.41535,2.40486,2.41299,290920000.0
2008-01-16 09:30:00,2.41242,2.41762,2.40726,2.41439,272440000.0
2008-01-16 10:00:00,2.41628,2.42079,2.40956,2.41539,250160000.0
2008-01-16 10:30:00,2.41929,2.42226,2.41235,2.42041,261410000.0
2008-01-16 11:00:00,2.42033,2.42545,2.41394,2.42394,266930000.0
2008-01-16 11:30:00,2.42212,2.42396,2.41603,2.42367,254170000.0
2008-01-16 12:00:00,2.42341,2.43334,2.41849,2.43054,257040000.0
2008-01-16 12:30:00,2.43259,2.435,2.4232,2.4322,266790000.0
2008-01-16 13:00:00,2.43184,2.43344,2.42291,2.4313,269670000.0
2008-01-16 13:30:00,2.43194,2.43536,2.42362,2.4334,253300000.0
2008-01-16 14:00:00,2.4294,2.43453,2.42396,2.42763,283440000.0
2008-01-16 14:30:00,2.42919,2.43367,2.42465,2.42918,282570000.0
2008-01-16 15:00:00,2.43124,2.43365,2.42205,2.42908,285060000.0
2008-01-16 15:30:00,2.42303,2.43233,2.42155,2.43015,273900000.0
2008-01-16 16:00:00,2.43079,2.43079,2.41632,2.42132,256190000.0
2008-01-16 16:30:00,2.41862,2.42378,2.41277,2.42138,278150000.0
2008-01-16 17:00:00,2.41879,2.42618,2.41653,2.42164,276590000.0
2008-01-16 17:30:00,2.42381,2.44998,2.41544,2.44903,268300000.0
2008-01-16 18:00:00,2.44527,2.46339,2.43365,2.45291,272910000.0
2008-01-16 18:30:00,2.45648,2.46023,2.44352,2.45547,287420000.0
2008-01-16 19:00:00,2.45195,2.45659,2.44465,2.45416,246560000.0
2008-01-16 19:30:00,2.45323,2.45611,2.44754,2.45403,260410000.0
2008-01-16 20:00:00,2.45394,2.45535,2.44607,2.45474,261180000.0
2008-01-16 20:30:00,2.452,2.45443,2.4439,2.45039,269840000.0
2008-01-16 21:00:00,2.45232,2.45312,2.44409,2.44923,279860000.0
2008-01-16 21:30:00,2.44725,2.45264,2.44096,2.44825,250810000.0
2008-01-16 22:00:00,2.44876,2.45373,2.44522,2.45141,222180000.0
2008-01-16 22:30:00,2.45158,2.45332,2.44364,2.45097,253290000.0
2008-01-16 23:00:00,2.45072,2.45591,2.44676,2.45348,232580000.0
2008-01-16 23:30:00,2.45521,2.45588,2.44877,2.45269,238680000.0
2008-01-17 00:00:00,2.45469,2.45639,2.44354,2.45378,236710000.0
2008-01-17 00:30:00,2.45572,2.45693,2.445,2.45292,265290000.0
2008-01-17 01:00:00,2.45155,2.45577,2.44765,2.45053,288160000.0
2008-01-17 01:30:00,2.45172,2.454,2.44567,2.44961,282040000.0
2008-01-17 02:00:00,2.44979,2.45192,2.44337,2.44839,240800000.0
2008-01-17 02:30:00,2.44617,2.45002,2.44035,2.44757,282090000.0
2008-01-17 03:00:00,2.44884,2.44962,2.44057,2.44595,242430000.0
2008-01-17 03:30:00,2.44703,2.45032,2.44253,2.44825,259570000.0
2008-01-17 04:00:00,2.44601,2.44988,2.44206,2.44206,215640000.0
2008-01-17 04:30:00,2.44855,2.45175,2.44241,2.44785,249540000.0
2008-01-17 05:00:00,2.44862,2.45341,2.44326,2.45215,235550000.0
2008-01-17 05:30:00,2.45103,2.45267,2.4445,2.45229,245520000.0
2008-01-17 06:00:00,2.44784,2.45362,2.44456,2.4505,248410000.0
2008-01-17 06:30:00,2.45055,2.45412,2.44524,2.45053,227180000.0
2008-01-17 07:00:00,2.45096,2.4535,2.44535,2.45315,238410000.0
2008-01-17 07:30:00,2.45332,2.4574,2.44701,2.45211,264030000.0
2008-01-17 08:00:00,2.45288,2.45638,2.44629,2.448,256810000.0
2008-01-17 08:30:00,2.44947,2.45211,2.44193,2.44625,273570000.0
2008-01-17 09:00:00,2.44843,2.45151,2.44252,2.4501,291930000.0
2008-01-17 09:30:00,2.44919,2.45121,2.44059,2.44742,280820000.0
2008-01-17 10:00:00,2.44614,2.4613,2.44176,2.46013,258150000.0
2008-01-17 10:30:00,2.4603,2.46098,2.44815,2.45429,253060000.0
2008-01-17 11:00:00,2.45406,2.45713,2.44908,2.45514,269550000.0
2008-01-17 11:30:00,2.45318,2.45828,2.44894,2.45587,272440000.0
2008-01-17 12:00:00,2.45582,2.46276,2.45044,2.4624,262830000.0
2008-01-17 12:30:00,2.45882,2.46401,2.45532,2.46015,267180000.0
2008-01-17 13:00:00,2.45929,2.46028,2.44493,2.45327,278950000.0
2008-01-17 13:30:00,2.45336,2.45445,2.44567,2.44912,268540000.0
2008-01-17 14:00:00,2.44484,2.4516,2.4389,2.44464,261420000.0
2008-01-17 14:30:00,2.44167,2.44731,2.4354,2.44353,274550000.0
2008-01-17 15:00:00,2.44214,2.44789,2.43767,2.44566,280920000.0
2008-01-17 15:30:00,2.44164,2.4512,2.441,2.44743,261570000.0
2008-01-17 16:00:00,2.44616,2.4512,2.43814,2.44892,268450000.0
2008-01-17 16:30:00,2.44821,2.4606,2.44023,2.44685,281910000.0
2008-01-17 17:00:00,2.44632,2.45226,2.44016,2.4479,282690000.0
2008-01-17 17:30:00,2.44634,2.45164,2.44209,2.44789,278050000.0
2008-01-17 18:00:00,2.44791,2.44997,2.44014,2.44673,261170000.0
2008-01-17 18:30:00,2.44653,2.45416,2.43978,2.45303,290450000.0
2008-01-17 19:00:00,2.4499,2.45961,2.44682,2.45269,250040000.0
2008-01-17 19:30:00,2.4537,2.45821,2.44279,2.44821,273320000.0
2008-01-17 20:00:00,2.44925,2.45224,2.44323,2.45107,283690000.0
2008-01-17 20:30:00,2.45039,2.46128,2.44402,2.45162,280680000.0
2008-01-17 21:00:00,2.45322,2.45597,2.4478,2.4532,273550000.0
2008-01-17 21:30:00,2.45387,2.46694,2.44747,2.4621,268180000.0
2008-01-17 22:00:00,2.46259,2.4654,2.45476,2.46404,228690000.0
2008-01-17 22:30:00,2.46324,2.46727,2.45749,2.46386,248560000.0
2008-01-17 23:00:00,2.46258,2.46625,2.45422,2.46152,253190000.0
2008-01-17 23:30:00,2.46163,2.46645,2.45748,2.46268,239400000.0
2008-01-18 00:00:00,2.46621,2.46726,2.4598,2.46635,235680000.0
2008-01-18 00:30:00,2.46547,2.46732,2.4566,2.46336,250190000.0
2008-01-18 01:00:00,2.45988,2.4686,2.45589,2.46745,255430000.0
2008-01-18 01:30:00,2.46707,2.46831,2.45748,2.46465,273820000.0
2008-01-18 02:00:00,2.4647,2.4671,2.4582,2.4637,251420000.0
2008-01-18 02:30:00,2.4611,2.46684,2.45658,2.46567,278330000.0
2008-01-18 03:00:00,2.4642,2.46728,2.45955,2.46568,230390000.0
2008-01-18 03:30:00,2.46503,2.46821,2.4578,2.46278,253530000.0
2008-01-18 04:00:00,2.46347,2.46989,2.45997,2.46194,235430000.0
2008-01-18 04:30:00,2.46313,2.46911,2.45691,2.46039,236650000.0
2008-01-18 05:00:00,2.46344,2.46688,2.45735,2.46363,236780000.0
2008-01-18 05:30:00,2.46402,2.4676,2.4589,2.46384,223530000.0
2008-01-18 06:00:00,2.46008,2.46628,2.45507,2.4602,228040000.0
2008-01-18 06:30:00,2.46188,2.46453,2.45474,2.46224,244160000.0
2008-01-18 07:00:00,2.46232,2.46651,2.45753,2.46189,250540000.0
2008-01-18 07:30:00,2.46322,2.46543,2.45686,2.46466,253180000.0
2008-01-18 08:00:00,2.46275,2.46602,2.45805,2.46153,251030000.0
2008-01-18 08:30:00,2.46356,2.46567,2.45616,2.4611,265160000.0
2008-01-18 09:00:00,2.46185,2.4658,2.45533,2.46229,292970000.0
2008-01-18 09:30:00,2.46058,2.46761,2.45766,2.46367,273940000.0
2008-01-18 10:00:00,2.4655,2.47102,2.4605,2.46769,260210000.0
2008-01-18 10:30:00,2.46684,2.46998,2.46089,2.46829,259080000.0
2008-01-18 11:00:00,2.46672,2.47033,2.46027,2.46756,272050000.0
2008-01-18 11:30:00,2.46682,2.47928,2.4636,2.47873,266770000.0
2008-01-18 12:00:00,2.47782,2.47911,2.46584,2.47298,264800000.0
2008-01-18 12:30:00,2.47476,2.47488,2.46664,2.47279,280570000.0
2008-01-18 13:00:00,2.47175,2.47397,2.46493,2.47032,275820000.0
2008-01-18 13:30:00,2.47158,2.47228,2.46278,2.46709,252040000.0
2008-01-18 14:00:00,2.46177,2.46988,2.45886,2.46353,270290000.0
2008-01-18 14:30:00,2.46395,2.46826,2.45816,2.46198,269690000.0
2008-01-18 15:00:00,2.46166,2.46533,2.45521,2.4611,280800000.0
2008-01-18 15:30:00,2.4579,2.46561,2.4558,2.46055,259420000.0
2008-01-18 16:00:00,2.46395,2.47111,2.45732,2.47111,256310000.0
2008-01-18 16:30:00,2.47124,2.47226,2.46313,2.4685,290310000.0
2008-01-18 17:00:00,2.47004,2.47362,2.46114,2.4671,282070000.0
2008-01-18 17:30:00,2.46945,2.47756,2.46105,2.4719,265530000.0
2008-01-18 18:00:00,2.47273,2.47638,2.46512,2.47587,258970000.0
2008-01-18 18:30:00,2.47153,2.48108,2.46472,2.47995,284310000.0
2008-01-18 19:00:00,2.475,2.48046,2.47021,2.47394,258190000.0
2008-01-18 19:30:00,2.47598,2.47735,2.46836,2.47704,271420000.0
2008-01-18 20:00:00,2.477,2.48051,2.47118,2.47631,266410000.0
2008-01-18 20:30:00,2.47495,2.48043,2.47171,2.47686,274690000.0
2008-01-18 21:00:00,2.4766,2.48207,2.46974,2.47809,269030000.0
2008-01-18 21:30:00,2.47891,2.48064,2.47125,2.47989,248420000.0
2008-01-18 22:00:00,2.47691,2.47907,2.4701,2.47737,238280000.0
2008-01-18 22:30:00,2.477,2.47899,2.4694,2.4764,249420000.0
2008-01-18 23:00:00,2.47833,2.4803,2.47206,2.47817,250430000.0
2008-01-18 23:30:00,2.47835,2.48078,2.47227,2.4757,246950000.0
2008-01-21 00:00:00,2.47976,2.4828,2.4759,2.48106,252170000.0
2008-01-21 00:30:00,2.48083,2.48483,2.47647,2.48205,241770000.0
2008-01-21 01:00:00,2.48199,2.48396,2.47673,2.48111,259680000.0
2008-01-21 01:30:00,2.48268,2.48416,2.47442,2.4825,283940000.0
2008-01-21 02:00:00,2.47884,2.48988,2.47223,2.48716,250030000.0
2008-01-21 02:30:00,2.48685,2.49113,2.47965,2.48972,272020000.0
2008-01-21 03:00:00,2.48875,2.49076,2.48105,2.48906,230410000.0
2008-01-21 03:30:00,2.4887,2.49125,2.47834,2.48913,234790000.0
2008-01-21 04:00:00,2.48694,2.4911,2.48128,2.487,250670000.0
2008-01-21 04:30:00,2.48792,2.49043,2.48177,2.48726,241530000.0
2008-01-21 05:00:00,2.48846,2.4917,2.48165,2.48872,219410000.0
2008-01-21 05:30:00,2.48913,2.49228,2.48294,2.49224,235410000.0
2008-01-21 06:00:00,2.48503,2.49404,2.48165,2.49122,246050000.0
2008-01-21 06:30:00,2.48938,2.49282,2.4839,2.49059,250050000.0
2008-01-21 07:00:00,2.49221,2.49288,2.48386,2.49202,277790000.0
2008-01-21 07:30:00,2.49104,2.49241,2.48304,2.48842,262930000.0
2008-01-21 08:00:00,2.48876,2.4929,2.48018,2.48757,265410000.0
2008-01-21 08:30:00,2.49055,2.49703,2.48365,2.49569,299540000.0
2008-01-21 09:00:00,2.49615,2.49742,2.48498,2.49189,300920000.0
2008-01-21 09:30:00,2.49251,2.49854,2.48802,2.49373,273720000.0
2008-01-21 10:00:00,2.49629,2.50741,2.4921,2.50476,266300000.0
2008-01-21 10:30:00,2.50688,2.51279,2.49937,2.51028,266790000.0
2008-01-21 11:00:00,2.50673,2.51236,2.50005,2.50686,252570000.0
2008-01-21 11:30:00,2.50487,2.51112,2.50074,2.5064,269680000.0
2008-01-21 12:00:00,2.50373,2.50786,2.49683,2.50383,262950000.0
2008-01-21 12:30:00,2.50627,2.5189,2.50334,2.51781,275940000.0
2008-01-21 13:00:00,2.51809,2.52313,2.51319,2.51879,283920000.0
2008-01-21 13:30:00,2.51686,2.52199,2.51026,2.51767,258420000.0
2008-01-21 14:00:00,2.51276,2.52093,2.50713,2.50713,271280000.0
2008-01-21 14:30:00,2.50937,2.51583,2.50561,2.51195,267440000.0
2008-01-21 15:00:00,2.51428,2.51714,2.50584,2.51535,278550000.0
2008-01-21 15:30:00,2.51229,2.51609,2.507,2.51105,251430000.0
2008-01-21 16:00:00,2.50827,2.51514,2.50626,2.51295,271680000.0
2008-01-21 16:30:00,2.51323,2.51603,2.50516,2.51219,301080000.0
2008-01-21 17:00:00,2.51226,2.51614,2.50752,2.51316,273320000.0
2008-01-21 17:30:00,2.51364,2.52001,2.50786,2.51994,272570000.0
2008-01-21 18:00:00,2.51797,2.52639,2.51281,2.52416,268190000.0
2008-01-21 18:30:00,2.52344,2.52801,2.5167,2.52598,295420000.0
2008-01-21 19:00:00,2.52567,2.52716,2.51815,2.52479,257930000.0
2008-01-21 19:30:00,2.52552,2.52619,2.51623,2.52291,268300000.0
2008-01-21 20:00:00,2.52046,2.52494,2.51125,2.52453,253800000.0
2008-01-21 20:30:00,2.52291,2.52632,2.51733,2.52367,254930000.0
2008-01-21 21:00:00,2.5228,2.5276,2.51848,2.52437,228640000.0
2008-01-21 21:30:00,2.52178,2.52621,2.51671,2.52453,209340000.0
2008-01-21 22:00:00,2.5241,2.52642,2.51692,2.52522,186430000.0
2008-01-21 22:30:00,2.52445,2.52661,2.51801,2.52241,221920000.0
2008-01-21 23:00:00,2.52303,2.5273,2.51634,2.51963,233460000.0
2008-01-21 23:30:00,2.52399,2.52691,2.51763,2.52337,248800000.0
2008-01-22 00:00:00,2.52156,2.52471,2.51549,2.52075,251660000.0
2008-01-22 00:30:00,2.52415,2.52879,2.51785,2.52465,258930000.0
2008-01-22 01:00:00,2.52787,2.53078,2.52078,2.52887,259550000.0
2008-01-22 01:30:00,2.52734,2.53016,2.52102,2.52862,274680000.0
2008-01-22 02:00:00,2.5283,2.52948,2.52166,2.52591,247950000.0
2008-01-22 02:30:00,2.52265,2.53194,2.52096,2.52841,285820000.0
2008-01-22 03:00:00,2.52958,2.52958,2.51931,2.52518,267550000.0
2008-01-22 03:30:00,2.52571,2.52753,2.5151,2.52183,242210000.0
2008-01-22 04:00:00,2.5195,2.52475,2.51633,2.52102,259440000.0
2008-01-22 04:30:00,2.52379,2.52386,2.5156,2.51766,233160000.0
2008-01-22 05:00:00,2.51987,2.52389,2.51474,2.52142,226560000.0
2008-01-22 05:30:00,2.52215,2.52448,2.51697,2.52353,243440000.0
2008-01-22 06:00:00,2.51852,2.52557,2.51541,2.52465,224790000.0
2008-01-22 06:30:00,2.52503,2.52816,2.51843,2.52687,250820000.0
2008-01-22 07:00:00,2.52574,2.52891,2.51968,2.52603,254810000.0
2008-01-22 07:30:00,2.52515,2.52616,2.51634,2.52328,262410000.0
2008-01-22 08:00:00,2.52096,2.52577,2.51837,2.52272,256170000.0
2008-01-22 08:30:00,2.52492,2.53072,2.51804,2.52611,294320000.0
2008-01-22 09:00:00,2.52671,2.54101,2.52227,2.53241,285170000.0
2008-01-22 09:30:00,2.53325,2.54767,2.52763,2.54678,276560000.0
2008-01-22 10:00:00,2.54596,2.55051,2.53531,2.53588,247780000.0
2008-01-22 10:30:00,2.53875,2.54953,2.52165,2.52566,263310000.0
2008-01-22 11:00:00,2.52735,2.54053,2.5191,2.53149,246310000.0
2008-01-22 11:30:00,2.53261,2.53665,2.5198,2.52636,278310000.0
2008-01-22 12:00:00,2.52407,2.5305,2.51423,2.52131,258700000.0
2008-01-22 12:30:00,2.52115,2.52423,2.51282,2.51823,269050000.0
2008-01-22 13:00:00,2.52063,2.52176,2.50459,2.51118,280150000.0
2008-01-22 13:30:00,2.51082,2.5124,2.5017,2.50452,237930000.0
2008-01-22 14:00:00,2.50271,2.51796,2.50114,2.50931,281950000.0
2008-01-22 14:30:00,2.50723,2.51692,2.50448,2.51161,273660000.0
2008-01-22 15:00:00,2.51164,2.51599,2.49019,2.50389,275410000.0
2008-01-22 15:30:00,2.49873,2.51616,2.48867,2.50441,254280000.0
2008-01-22 16:00:00,2.50318,2.51448,2.50006,2.50189,256790000.0
2008-01-22 16:30:00,2.50493,2.51214,2.48789,2.49429,267020000.0
2008-01-22 17:00:00,2.49354,2.49754,2.47372,2.47443,284770000.0
2008-01-22 17:30:00,2.47757,2.48993,2.46988,2.48212,259540000.0
2008-01-22 18:00:00,2.47954,2.4817,2.46935,2.47455,276280000.0
2008-01-22 18:30:00,2.47538,2.4793,2.46816,2.47835,274040000.0
2008-01-22 19:00:00,2.47542,2.48192,2.4688,2.47619,257270000.0
2008-01-22 19:30:00,2.47615,2.47958,2.47025,2.47715,272440000.0
2008-01-22 20:00:00,2.47743,2.47825,2.47004,2.476,284410000.0
2008-01-22 20:30:00,2.47642,2.47793,2.46925,2.47379,290700000.0
2008-01-22 21:00:00,2.47617,2.48021,2.47017,2.47705,279940000.0
2008-01-22 21:30:00,2.47647,2.48089,2.47273,2.4769,243670000.0
2008-01-22 22:00:00,2.47663,2.47927,2.47054,2.47866,232430000.0
2008-01-22 22:30:00,2.47704,2.47806,2.46641,2.47321,251040000.0
2008-01-22 23:00:00,2.47226,2.47497,2.46362,2.46824,256300000.0
2008-01-22 23:30:00,2.46802,2.47317,2.46421,2.47273,245950000.0
2008-01-23 00:00:00,2.47286,2.47383,2.46084,2.46471,241430000.0
2008-01-23 00:30:00,2.46312,2.46757,2.45895,2.46559,249810000.0
2008-01-23 01:00:00,2.46614,2.47035,2.4614,2.46954,271430000.0
2008-01-23 01:30:00,2.46855,2.47127,2.46177,2.46934,270700000.0
2008-01-23 02:00:00,2.46738,2.47275,2.46566,2.46989,262430000.0
2008-01-23 02:30:00,2.46911,2.4742,2.46372,2.47176,277670000.0
2008-01-23 03:00:00,2.47106,2.47374,2.46581,2.47249,229770000.0
2008-01-23 03:30:00,2.47059,2.47352,2.46509,2.47194,241070000.0
2008-01-23 04:00:00,2.46927,2.47429,2.46567,2.46981,240310000.0
2008-01-23 04:30:00,2.47331,2.47431,2.46697,2.46905,233290000.0
2008-01-23 05:00:00,2.47049,2.47676,2.46752,2.47515,225020000.0
2008-01-23 05:30:00,2.47419,2.47709,2.46837,2.47471,235430000.0
2008-01-23 06:00:00,2.47122,2.47617,2.46871,2.47344,229780000.0
2008-01-23 06:30:00,2.47463,2.47535,2.46767,2.47234,246910000.0
2008-01-23 07:00:00,2.47293,2.47489,2.46665,2.47277,260930000.0
2008-01-23 07:30:00,2.47038,2.47388,2.46504,2.47267,277930000.0
2008-01-23 08:00:00,2.47266,2.47382,2.46423,2.46909,248660000.0
2008-01-23 08:30:00,2.47068,2.47218,2.46378,2.47034,282520000.0
2008-01-23 09:00:00,2.469,2.47614,2.46599,2.4751,287070000.0
2008-01-23 09:30:00,2.47431,2.47767,2.46831,2.47599,275990000.0
2008-01-23 10:00:00,2.47322,2.48156,2.46721,2.47858,244400000.0
2008-01-23 10:30:00,2.47946,2.4802,2.4688,2.47383,254910000.0
2008-01-23 11:00:00,2.47252,2.47754,2.46643,2.47754,257800000.0
2008-01-23 11:30:00,2.47254,2.48601,2.47159,2.48019,268810000.0
2008-01-23 12:00:00,2.4801,2.48357,2.47373,2.48063,271950000.0
2008-01-23 12:30:00,2.47871,2.4884,2.47718,2.48811,292170000.0
2008-01-23 13:00:00,2.48897,2.49654,2.47856,2.49422,273210000.0
2008-01-23 13:30:00,2.49375,2.49605,2.48392,2.49061,257430000.0
2008-01-23 14:00:00,2.48553,2.49336,2.48387,2.48537,263810000.0
2008-01-23 14:30:00,2.48624,2.4932,2.48323,2.49132,275650000.0
2008-01-23 15:00:00,2.48928,2.49764,2.48437,2.49407,268790000.0
2008-01-23 15:30:00,2.49147,2.50422,2.48678,2.50248,268050000.0
2008-01-23 16:00:00,2.50444,2.50444,2.48698,2.49947,262330000.0
2008-01-23 16:30:00,2.49835,2.50028,2.48549,2.48685,267800000.0
2008-01-23 17:00:00,2.48606,2.49043,2.48092,2.48699,272420000.0
2008-01-23 17:30:00,2.48875,2.49516,2.48111,2.49165,256310000.0
2008-01-23 18:00:00,2.48922,2.49186,2.48299,2.48798,264930000.0
2008-01-23 18:30:00,2.48805,2.49333,2.48495,2.49101,287430000.0
2008-01-23 19:00:00,2.4884,2.49428,2.48377,2.48835,250800000.0
2008-01-23 19:30:00,2.48879,2.49836,2.48314,2.49836,273330000.0
2008-01-23 20:00:00,2.48945,2.4986,2.48653,2.49637,263060000.0
2008-01-23 20:30:00,2.49632,2.49643,2.48586,2.49168,273580000.0
2008-01-23 21:00:00,2.49225,2.4934,2.48208,2.48483,268050000.0
2008-01-23 21:30:00,2.48528,2.49102,2.4832,2.48735,241680000.0
2008-01-23 22:00:00,2.48804,2.48808,2.47134,2.47323,233800000.0
2008-01-23 22:30:00,2.47546,2.47707,2.46581,2.47016,240700000.0
2008-01-23 23:00:00,2.46945,2.47304,2.4645,2.46956,244060000.0
2008-01-23 23:30:00,2.47056,2.47454,2.46463,2.47013,243190000.0
2008-01-24 00:00:00,2.47173,2.47374,2.4638,2.47087,231040000.0
2008-01-24 00:30:00,2.47017,2.47548,2.46523,2.4707,244550000.0
2008-01-24 01:00:00,2.46893,2.47773,2.46539,2.47203,270780000.0
2008-01-24 01:30:00,2.47271,2.47463,2.46588,2.4709,276170000.0
2008-01-24 02:00:00,2.47174,2.47577,2.46827,2.47414,255710000.0
2008-01-24 02:30:00,2.47372,2.47612,2.46648,2.47612,265580000.0
2008-01-24 03:00:00,2.47605,2.47605,2.4665,2.4713,216780000.0
2008-01-24 03:30:00,2.47306,2.48027,2.46704,2.47266,255040000.0
2008-01-24 04:00:00,2.46957,2.48082,2.46722,2.47034,249920000.0
2008-01-24 04:30:00,2.47253,2.47455,2.46616,2.47244,251290000.0
2008-01-24 05:00:00,2.47169,2.47548,2.46532,2.47346,206910000.0
2008-01-24 05:30:00,2.4741,2.47577,2.46695,2.47298,212780000.0
2008-01-24 06:00:00,2.46712,2.47557,2.46499,2.47327,218900000.0
2008-01-24 06:30:00,2.47218,2.47494,2.46623,2.47205,229160000.0
2008-01-24 07:00:00,2.47112,2.47523,2.46693,2.47179,212410000.0
2008-01-24 07:30:00,2.47092,2.47447,2.46714,2.47275,246170000.0
2008-01-24 08:00:00,2.47069,2.47749,2.46592,2.46868,270690000.0
2008-01-24 08:30:00,2.47337,2.4739,2.46464,2.47252,274940000.0
2008-01-24 09:00:00,2.47126,2.48023,2.46839,2.47481,289540000.0
2008-01-24 09:30:00,2.47553,2.48084,2.46645,2.47938,295960000.0
2008-01-24 10:00:00,2.47992,2.47992,2.46828,2.4746,260540000.0
2008-01-24 10:30:00,2.47355,2.47514,2.46695,2.47449,255800000.0
2008-01-24 11:00:00,2.47301,2.47521,2.46618,2.4728,260170000.0
2008-01-24 11:30:00,2.47231,2.47512,2.46622,2.47343,267770000.0
2008-01-24 12:00:00,2.47276,2.4754,2.46541,2.47252,265440000.0
2008-01-24 12:30:00,2.4716,2.47506,2.4648,2.46845,270060000.0
2008-01-24 13:00:00,2.46986,2.46997,2.45416,2.45847,275670000.0
2008-01-24 13:30:00,2.4591,2.46206,2.45233,2.45584,253330000.0
2008-01-24 14:00:00,2.45336,2.46175,2.4494,2.45603,279180000.0
2008-01-24 14:30:00,2.45923,2.46371,2.45488,2.46166,272180000.0
2008-01-24 15:00:00,2.45946,2.46707,2.45436,2.46433,275070000.0
2008-01-24 15:30:00,2.46355,2.46658,2.45377,2.45834,264040000.0
2008-01-24 16:00:00,2.4642,2.4642,2.44898,2.4515,282160000.0
2008-01-24 16:30:00,2.45278,2.45891,2.44395,2.4547,293420000.0
2008-01-24 17:00:00,2.45236,2.45541,2.4437,2.44991,273440000.0
2008-01-24 17:30:00,2.4518,2.45523,2.44293,2.45361,257950000.0
2008-01-24 18:00:00,2.45458,2.45703,2.44595,2.44911,272550000.0
2008-01-24 18:30:00,2.44967,2.45085,2.44112,2.44735,289800000.0
2008-01-24 19:00:00,2.44564,2.45069,2.43977,2.44698,260940000.0
2008-01-24 19:30:00,2.44944,2.45088,2.4383,2.4462,264060000.0
2008-01-24 20:00:00,2.44694,2.44752,2.43874,2.44639,260830000.0
2008-01-24 20:30:00,2.44495,2.4487,2.43683,2.44155,290920000.0
2008-01-24 21:00:00,2.44228,2.44297,2.43388,2.43777,265590000.0
2008-01-24 21:30:00,2.43902,2.44582,2.43534,2.44445,238650000.0
2008-01-24 22:00:00,2.44286,2.44658,2.43814,2.44463,226300000.0
2008-01-24 22:30:00,2.44643,2.44684,2.4353,2.44135,252550000.0
2008-01-24 23:00:00,2.44231,2.44569,2.434,2.4394,251300000.0
2008-01-24 23:30:00,2.44305,2.44468,2.43515,2.44269,258910000.0
2008-01-25 00:00:00,2.44851,2.4547,2.43498,2.43944,234670000.0
2008-01-25 00:30:00,2.44057,2.44525,2.43693,2.44388,253810000.0
2008-01-25 01:00:00,2.44166,2.44404,2.43553,2.44087,277310000.0
2008-01-25 01:30:00,2.43952,2.44325,2.43474,2.44043,262420000.0
2008-01-25 02:00:00,2.43884,2.44393,2.43695,2.44224,238090000.0
2008-01-25 02:30:00,2.44116,2.44473,2.43608,2.44307,256420000.0
2008-01-25 03:00:00,2.44246,2.44533,2.43632,2.44174,251920000.0
2008-01-25 03:30:00,2.44283,2.44559,2.4361,2.44012,243670000.0
2008-01-25 04:00:00,2.4392,2.44503,2.43607,2.43852,219820000.0
2008-01-25 04:30:00,2.44103,2.44905,2.43495,2.44032,257170000.0
2008-01-25 05:00:00,2.44195,2.4447,2.43434,2.44363,225790000.0
2008-01-25 05:30:00,2.44299,2.44475,2.43545,2.44228,227170000.0
2008-01-25 06:00:00,2.43845,2.4464,2.43528,2.44332,244390000.0
2008-01-25 06:30:00,2.44399,2.44501,2.43693,2.44335,248160000.0
2008-01-25 07:00:00,2.44141,2.44715,2.43738,2.44599,266150000.0
2008-01-25 07:30:00,2.44749,2.44777,2.43952,2.44396,261790000.0
2008-01-25 08:00:00,2.44323,2.44585,2.43747,2.43909,270160000.0
2008-01-25 08:30:00,2.43966,2.4473,2.43364,2.44021,294310000.0
2008-01-25 09:00:00,2.44091,2.44249,2.43346,2.43955,293790000.0
2008-01-25 09:30:00,2.4381,2.44227,2.43345,2.44106,269060000.0
2008-01-25 10:00:00,2.44121,2.44554,2.43392,2.44463,266270000.0
2008-01-25 10:30:00,2.44565,2.44853,2.43875,2.44713,259670000.0
2008-01-25 11:00:00,2.44691,2.44942,2.44119,2.44647,265420000.0
2008-01-25 11:30:00,2.44517,2.45128,2.4413,2.4488,265410000.0
2008-01-25 12:00:00,2.44855,2.45125,2.44033,2.44733,252430000.0
2008-01-25 12:30:00,2.44739,2.45583,2.44289,2.4509,270790000.0
2008-01-25 13:00:00,2.45398,2.45619,2.44678,2.45269,274550000.0
2008-01-25 13:30:00,2.4525,2.45766,2.44617,2.4551,258280000.0
2008-01-25 14:00:00,2.44924,2.45716,2.4465,2.45383,186160000.0
2008-01-25 14:30:00,2.45161,2.4547,2.44489,2.45249,152020000.0
2008-01-25 15:00:00,2.45136,2.4584,2.44872,2.45676,275820000.0
2008-01-25 15:30:00,2.45396,2.4581,2.44781,2.45596,258030000.0
2008-01-25 16:00:00,2.45553,2.45985,2.44696,2.453,259790000.0
2008-01-25 16:30:00,2.4526,2.45434,2.44468,2.44876,276310000.0
2008-01-25 17:00:00,2.45034,2.45645,2.44526,2.449,282680000.0
2008-01-25 17:30:00,2.45228,2.45796,2.44359,2.45703,244660000.0
2008-01-25 18:00:00,2.44934,2.45816,2.44532,2.45694,263290000.0
2008-01-25 18:30:00,2.45696,2.46252,2.44838,2.46252,270560000.0
2008-01-25 19:00:00,2.45832,2.46232,2.45084,2.46006,256040000.0
2008-01-25 19:30:00,2.46005,2.46337,2.4541,2.45927,260930000.0
2008-01-25 20:00:00,2.45913,2.46317,2.45454,2.46189,281940000.0
2008-01-25 20:30:00,2.46275,2.46427,2.45617,2.46245,265180000.0
2008-01-25 21:00:00,2.46204,2.46385,2.45588,2.4585,274170000.0
2008-01-25 21:30:00,2.46071,2.46223,2.45456,2.45934,240570000.0
2008-01-25 22:00:00,2.45986,2.46194,2.4543,2.45865,219590000.0
2008-01-25 22:30:00,2.45805,2.46045,2.45147,2.45521,240940000.0
2008-01-25 23:00:00,2.4561,2.46072,2.45085,2.45473,236690000.0
2008-01-25 23:30:00,2.45813,2.46219,2.45257,2.45639,255330000.0
2008-01-28 00:00:00,2.45734,2.46052,2.45229,2.45666,251780000.0
2008-01-28 00:30:00,2.45772,2.46092,2.45301,2.45645,264650000.0
2008-01-28 01:00:00,2.45653,2.45942,2.45098,2.45534,256300000.0
2008-01-28 01:30:00,2.45555,2.4581,2.44806,2.4554,273430000.0
2008-01-28 02:00:00,2.45827,2.45843,2.44999,2.4569,293050000.0
2008-01-28 02:30:00,2.4553,2.46185,2.45136,2.46129,258800000.0
2008-01-28 03:00:00,2.46088,2.46214,2.45286,2.45878,252910000.0
2008-01-28 03:30:00,2.45979,2.46039,2.45337,2.45869,257030000.0
2008-01-28 04:00:00,2.45755,2.46169,2.45341,2.46026,264710000.0
2008-01-28 04:30:00,2.45863,2.4615,2.45331,2.45842,253950000.0
2008-01-28 05:00:00,2.45932,2.46188,2.45386,2.458,234560000.0
2008-01-28 05:30:00,2.46051,2.46215,2.45355,2.45763,222940000.0
2008-01-28 06:00:00,2.45933,2.4612,2.45175,2.4581,245950000.0
2008-01-28 06:30:00,2.4567,2.46102,2.45284,2.4608,259410000.0
2008-01-28 07:00:00,2.4585,2.46195,2.45198,2.4598,255340000.0
2008-01-28 07:30:00,2.45972,2.46491,2.45559,2.46237,261420000.0
2008-01-28 08:00:00,2.46237,2.46525,2.45528,2.46351,275940000.0
2008-01-28 08:30:00,2.46278,2.46445,2.4552,2.46159,252410000.0
2008-01-28 09:00:00,2.46188,2.46514,2.45596,2.46225,294790000.0
2008-01-28 09:30:00,2.45983,2.46664,2.45444,2.46405,268420000.0
2008-01-28 10:00:00,2.46422,2.46698,2.45705,2.46473,268660000.0
2008-01-28 10:30:00,2.46353,2.46575,2.45123,2.45698,277910000.0
2008-01-28 11:00:00,2.4553,2.46041,2.44845,2.45764,281690000.0
2008-01-28 11:30:00,2.45701,2.46438,2.45332,2.4628,267540000.0
2008-01-28 12:00:00,2.46333,2.46519,2.45327,2.45463,257530000.0
2008-01-28 12:30:00,2.45891,2.46173,2.45247,2.45792,265050000.0
2008-01-28 13:00:00,2.45897,2.46072,2.44925,2.45181,272050000.0
2008-01-28 13:30:00,2.45435,2.46055,2.44891,2.44891,271050000.0
2008-01-28 14:00:00,2.45327,2.45709,2.44746,2.45676,276270000.0
2008-01-28 14:30:00,2.45351,2.45736,2.44833,2.4545,276310000.0
2008-01-28 15:00:00,2.45236,2.45358,2.44311,2.44921,267340000.0
2008-01-28 15:30:00,2.44825,2.45427,2.44428,2.4516,264580000.0
2008-01-28 16:00:00,2.45339,2.45367,2.44165,2.44816,266790000.0
2008-01-28 16:30:00,2.44823,2.45205,2.43976,2.44304,255060000.0
2008-01-28 17:00:00,2.44366,2.45127,2.4375,2.44487,255070000.0
2008-01-28 17:30:00,2.4439,2.44791,2.43489,2.43913,253820000.0
2008-01-28 18:00:00,2.4404,2.44437,2.43505,2.4435,258700000.0
2008-01-28 18:30:00,2.44299,2.44511,2.43427,2.44263,300950000.0
2008-01-28 19:00:00,2.44306,2.44543,2.43228,2.4405,278520000.0
2008-01-28 19:30:00,2.44003,2.45116,2.43769,2.44674,263670000.0
2008-01-28 20:00:00,2.44526,2.44656,2.436,2.44036,267420000.0
2008-01-28 20:30:00,2.44149,2.45334,2.4384,2.44594,247280000.0
2008-01-28 21:00:00,2.44597,2.44807,2.43921,2.44689,248410000.0
2008-01-28 21:30:00,2.44627,2.44825,2.44019,2.44132,236030000.0
2008-01-28 22:00:00,2.44711,2.44982,2.44055,2.44832,229290000.0
2008-01-28 22:30:00,2.44823,2.44987,2.43972,2.44329,240670000.0
2008-01-28 23:00:00,2.44122,2.4499,2.43666,2.44265,246900000.0
2008-01-28 23:30:00,2.4405,2.44514,2.43667,2.43947,227670000.0
2008-01-29 00:00:00,2.44215,2.44318,2.43521,2.43865,258790000.0
2008-01-29 00:30:00,2.43938,2.44228,2.43409,2.44118,245780000.0
2008-01-29 01:00:00,2.44069,2.44438,2.43534,2.43808,269560000.0
2008-01-29 01:30:00,2.44139,2.44401,2.43556,2.44295,245810000.0
2008-01-29 02:00:00,2.44171,2.44531,2.43631,2.44363,288170000.0
2008-01-29 02:30:00,2.44269,2.44557,2.43708,2.44557,265800000.0
2008-01-29 03:00:00,2.44322,2.44774,2.43927,2.44729,244440000.0
2008-01-29 03:30:00,2.44633,2.44925,2.44025,2.44801,231190000.0
2008-01-29 04:00:00,2.44674,2.45026,2.44238,2.44857,240150000.0
2008-01-29 04:30:00,2.44624,2.44913,2.44041,2.44483,246670000.0
2008-01-29 05:00:00,2.44461,2.44869,2.43962,2.44687,245430000.0
2008-01-29 05:30:00,2.44589,2.44915,2.44083,2.44755,240320000.0
2008-01-29 06:00:00,2.44636,2.44845,2.44042,2.4445,255070000.0
2008-01-29 06:30:00,2.44479,2.44811,2.4395,2.44718,280290000.0
2008-01-29 07:00:00,2.4447,2.44986,2.43978,2.44638,258190000.0
2008-01-29 07:30:00,2.44705,2.44832,2.43922,2.44348,271170000.0
2008-01-29 08:00:00,2.44404,2.44723,2.43667,2.44249,258300000.0
2008-01-29 08:30:00,2.44087,2.44686,2.43586,2.44318,265190000.0
2008-01-29 09:00:00,2.44383,2.4474,2.43805,2.44497,294060000.0
2008-01-29 09:30:00,2.44355,2.44648,2.43561,2.44445,278920000.0
2008-01-29 10:00:00,2.44244,2.44842,2.43864,2.44842,269430000.0
2008-01-29 10:30:00,2.44585,2.44851,2.43821,2.44513,284810000.0
2008-01-29 11:00:00,2.44707,2.44707,2.43609,2.44123,295810000.0
2008-01-29 11:30:00,2.44301,2.44657,2.43614,2.44594,264400000.0
2008-01-29 12:00:00,2.44559,2.44695,2.43683,2.44265,260420000.0
2008-01-29 12:30:00,2.44409,2.44606,2.4372,2.4421,281300000.0
2008-01-29 13:00:00,2.44361,2.44596,2.43622,2.44256,281170000.0
2008-01-29 13:30:00,2.44061,2.44591,2.43416,2.43416,266300000.0
2008-01-29 14:00:00,2.4399,2.44455,2.4335,2.44138,245190000.0
2008-01-29 14:30:00,2.44332,2.44511,2.43495,2.44511,283460000.0
2008-01-29 15:00:00,2.4446,2.44627,2.43828,2.4447,272180000.0
2008-01-29 15:30:00,2.44263,2.44879,2.43852,2.44599,260090000.0
2008-01-29 16:00:00,2.44387,2.4475,2.43852,2.44561,256420000.0
2008-01-29 16:30:00,2.44504,2.45336,2.44037,2.45061,256180000.0
2008-01-29 17:00:00,2.45088,2.45576,2.44592,2.45145,247530000.0
2008-01-29 17:30:00,2.45011,2.45503,2.44357,2.44926,255420000.0
2008-01-29 18:00:00,2.45132,2.45235,2.4415,2.44991,272700000.0
2008-01-29 18:30:00,2.45096,2.45255,2.44309,2.45029,279280000.0
2008-01-29 19:00:00,2.45037,2.45174,2.43985,2.4503,291060000.0
2008-01-29 19:30:00,2.44819,2.45164,2.44286,2.44847,264530000.0
2008-01-29 20:00:00,2.44808,2.45139,2.44359,2.45041,260920000.0
2008-01-29 20:30:00,2.4485,2.45182,2.44305,2.45031,260190000.0
2008-01-29 21:00:00,2.44733,2.45203,2.44363,2.45203,228220000.0
2008-01-29 21:30:00,2.44795,2.45054,2.44123,2.4423,232050000.0
2008-01-29 22:00:00,2.44889,2.45048,2.44113,2.44897,229060000.0
2008-01-29 22:30:00,2.44793,2.45029,2.43938,2.44758,221540000.0
2008-01-29 23:00:00,2.44633,2.44928,2.44055,2.44729,241770000.0
2008-01-29 23:30:00,2.44307,2.44935,2.44009,2.4444,209670000.0
2008-01-30 00:00:00,2.44653,2.4492,2.4407,2.4462,233180000.0
2008-01-30 00:30:00,2.44736,2.45075,2.44093,2.44782,231060000.0
2008-01-30 01:00:00,2.44725,2.45014,2.44188,2.44442,272550000.0
2008-01-30 01:30:00,2.44518,2.44907,2.4421,2.44782,231430000.0
2008-01-30 02:00:00,2.4479,2.45076,2.44261,2.44761,274560000.0
2008-01-30 02:30:00,2.44785,2.45036,2.4419,2.4471,254270000.0
2008-01-30 03:00:00,2.4494,2.44957,2.44176,2.44481,251030000.0
2008-01-30 03:30:00,2.44779,2.44836,2.43997,2.44729,231550000.0
2008-01-30 04:00:00,2.44666,2.44861,2.44131,2.44458,250040000.0
2008-01-30 04:30:00,2.44532,2.44913,2.44075,2.44773,257180000.0
2008-01-30 05:00:00,2.44679,2.44836,2.44017,2.44794,201430000.0
2008-01-30 05:30:00,2.44721,2.45033,2.44039,2.44838,208570000.0
2008-01-30 06:00:00,2.44845,2.45023,2.44208,2.44743,239340000.0
2008-01-30 06:30:00,2.44519,2.45059,2.44132,2.44903,245450000.0
2008-01-30 07:00:00,2.44768,2.44944,2.44092,2.44894,258040000.0
2008-01-30 07:30:00,2.44868,2.45336,2.44324,2.44723,264540000.0
2008-01-30 08:00:00,2.44922,2.44983,2.44116,2.44723,274180000.0
2008-01-30 08:30:00,2.44776,2.44837,2.44005,2.44325,266560000.0
2008-01-30 09:00:00,2.4453,2.44958,2.44122,2.44638,287910000.0
2008-01-30 09:30:00,2.44502,2.45307,2.44146,2.45223,268200000.0
2008-01-30 10:00:00,2.45215,2.45337,2.44438,2.4493,259930000.0
2008-01-30 10:30:00,2.44677,2.45249,2.4431,2.44754,285300000.0
2008-01-30 11:00:00,2.44719,2.44887,2.43751,2.44518,288540000.0
2008-01-30 11:30:00,2.44541,2.44742,2.4389,2.44347,249520000.0
2008-01-30 12:00:00,2.44568,2.4478,2.4344,2.44002,261420000.0
2008-01-30 12:30:00,2.44159,2.44438,2.4365,2.44126,300080000.0
2008-01-30 13:00:00,2.44226,2.44478,2.43598,2.44183,286800000.0
2008-01-30 13:30:00,2.43998,2.44448,2.42955,2.42955,262180000.0
2008-01-30 14:00:00,2.43531,2.44328,2.43098,2.4382,260200000.0
2008-01-30 14:30:00,2.43878,2.44108,2.43197,2.43644,279680000.0
2008-01-30 15:00:00,2.4358,2.44225,2.42837,2.44166,268040000.0
2008-01-30 15:30:00,2.4411,2.4418,2.43023,2.43643,270330000.0
2008-01-30 16:00:00,2.43739,2.44173,2.43193,2.43786,256920000.0
2008-01-30 16:30:00,2.43861,2.44214,2.43302,2.4397,249670000.0
2008-01-30 17:00:00,2.44079,2.44201,2.43378,2.44056,256930000.0
2008-01-30 17:30:00,2.43867,2.44212,2.43248,2.43984,270920000.0
2008-01-30 18:00:00,2.44013,2.44274,2.43464,2.4396,280290000.0
2008-01-30 18:30:00,2.44051,2.44265,2.43373,2.44059,282560000.0
2008-01-30 19:00:00,2.44119,2.44271,2.43174,2.4396,281070000.0
2008-01-30 19:30:00,2.438,2.44154,2.43014,2.43668,264890000.0
2008-01-30 20:00:00,2.43765,2.43768,2.42641,2.43431,273660000.0
2008-01-30 20:30:00,2.43395,2.43834,2.4288,2.43261,253530000.0
2008-01-30 21:00:00,2.43502,2.4396,2.41747,2.4223,237920000.0
2008-01-30 21:30:00,2.42541,2.43203,2.41255,2.41255,233810000.0
2008-01-30 22:00:00,2.41764,2.42532,2.41015,2.41728,233420000.0
2008-01-30 22:30:00,2.41783,2.42548,2.41297,2.4239,217810000.0
2008-01-30 23:00:00,2.42215,2.42573,2.41592,2.42328,252050000.0
2008-01-30 23:30:00,2.41821,2.42704,2.41732,2.42212,244320000.0
2008-01-31 00:00:00,2.42649,2.42847,2.4181,2.42658,243680000.0
2008-01-31 00:30:00,2.42592,2.42767,2.41908,2.42629,251410000.0
2008-01-31 01:00:00,2.42578,2.42906,2.41886,2.42658,284550000.0
2008-01-31 01:30:00,2.42648,2.43331,2.42296,2.43128,237940000.0
2008-01-31 02:00:00,2.43095,2.43225,2.42251,2.42939,305520000.0
2008-01-31 02:30:00,2.42879,2.43194,2.42381,2.43042,278670000.0
2008-01-31 03:00:00,2.42836,2.43141,2.42217,2.42856,248070000.0
2008-01-31 03:30:00,2.4269,2.42914,2.42151,2.42663,266320000.0
2008-01-31 04:00:00,2.42825,2.43052,2.42218,2.4289,275050000.0
2008-01-31 04:30:00,2.4238,2.43104,2.42018,2.42989,260790000.0
2008-01-31 05:00:00,2.42961,2.43135,2.42267,2.4297,265530000.0
2008-01-31 05:30:00,2.42844,2.43017,2.42175,2.42848,214310000.0
2008-01-31 06:00:00,2.42869,2.43075,2.42147,2.42712,253170000.0
2008-01-31 06:30:00,2.42469,2.42973,2.42159,2.42891,258300000.0
2008-01-31 07:00:00,2.42746,2.42954,2.41879,2.4249,272940000.0
2008-01-31 07:30:00,2.42366,2.42513,2.41563,2.42131,285320000.0
2008-01-31 08:00:00,2.42176,2.42479,2.41265,2.4192,262560000.0
2008-01-31 08:30:00,2.41822,2.42805,2.41277,2.42224,259280000.0
2008-01-31 09:00:00,2.42172,2.42781,2.4177,2.42243,278930000.0
2008-01-31 09:30:00,2.42357,2.43,2.42096,2.42775,269270000.0
2008-01-31 10:00:00,2.428,2.43354,2.42132,2.42902,263290000.0
2008-01-31 10:30:00,2.43025,2.43915,2.42376,2.43829,260560000.0
2008-01-31 11:00:00,2.43862,2.43972,2.42946,2.4385,265070000.0
2008-01-31 11:30:00,2.43732,2.4417,2.4328,2.43787,258560000.0
2008-01-31 12:00:00,2.4392,2.43952,2.42873,2.43003,257930000.0
2008-01-31 12:30:00,2.43333,2.43507,2.42581,2.43235,270670000.0
2008-01-31 13:00:00,2.43464,2.43616,2.42629,2.43015,269930000.0
2008-01-31 13:30:00,2.43021,2.4354,2.42509,2.42705,262680000.0
2008-01-31 14:00:00,2.43133,2.43551,2.42549,2.43073,258770000.0
2008-01-31 14:30:00,2.43004,2.43297,2.42292,2.4299,263920000.0
2008-01-31 15:00:00,2.43113,2.43529,2.4242,2.43288,278300000.0
2008-01-31 15:30:00,2.43194,2.43587,2.42409,2.43522,273160000.0
2008-01-31 16:00:00,2.43674,2.44202,2.42743,2.43637,262420000.0
2008-01-31 16:30:00,2.44059,2.44346,2.42928,2.43532,251920000.0
2008-01-31 17:00:00,2.44065,2.44117,2.42871,2.43146,259930000.0
2008-01-31 17:30:00,2.43462,2.43661,2.42362,2.43091,266780000.0
2008-01-31 18:00:00,2.43071,2.4329,2.42267,2.42812,260440000.0
2008-01-31 18:30:00,2.42814,2.43182,2.41962,2.4286,280930000.0
2008-01-31 19:00:00,2.42328,2.43127,2.41763,2.42538,286910000.0
2008-01-31 19:30:00,2.42451,2.42781,2.41611,2.42161,265660000.0
2008-01-31 20:00:00,2.42585,2.42765,2.4167,2.42449,277690000.0
2008-01-31 20:30:00,2.42479,2.42617,2.41579,2.42211,259920000.0
2008-01-31 21:00:00,2.42105,2.42324,2.41234,2.42025,262460000.0
2008-01-31 21:30:00,2.42007,2.42153,2.41178,2.41409,234920000.0
2008-01-31 22:00:00,2.41469,2.41985,2.41095,2.4153,244660000.0
2008-01-31 22:30:00,2.41586,2.42011,2.40886,2.41489,224420000.0
2008-01-31 23:00:00,2.41297,2.41914,2.41116,2.41689,255290000.0
2008-01-31 23:30:00,2.41248,2.41843,2.40909,2.41211,255020000.0
2008-02-01 00:00:00,2.41452,2.41743,2.40944,2.41641,245270000.0
2008-02-01 00:30:00,2.41528,2.42962,2.4095,2.42176,255810000.0
2008-02-01 01:00:00,2.42122,2.42514,2.41333,2.41683,284430000.0
2008-02-01 01:30:00,2.4173,2.41994,2.41283,2.418,238670000.0
2008-02-01 02:00:00,2.41749,2.42018,2.41163,2.41546,284520000.0
2008-02-01 02:30:00,2.4172,2.41816,2.40978,2.41554,263660000.0
2008-02-01 03:00:00,2.41503,2.41872,2.41046,2.41563,262520000.0
2008-02-01 03:30:00,2.41477,2.42002,2.41097,2.41614,248170000.0
2008-02-01 04:00:00,2.41528,2.41863,2.41007,2.41714,254770000.0
2008-02-01 04:30:00,2.41722,2.4185,2.40951,2.41749,232230000.0
2008-02-01 05:00:00,2.41443,2.41807,2.40898,2.41598,253300000.0
2008-02-01 05:30:00,2.41547,2.41828,2.40737,2.41596,220300000.0
2008-02-01 06:00:00,2.41552,2.41813,2.4099,2.41491,204210000.0
2008-02-01 06:30:00,2.41308,2.41843,2.40956,2.4146,262230000.0
2008-02-01 07:00:00,2.41559,2.41963,2.41074,2.41421,276160000.0
2008-02-01 07:30:00,2.41859,2.41988,2.41134,2.41685,250520000.0
2008-02-01 08:00:00,2.41526,2.42073,2.4095,2.4179,265030000.0
2008-02-01 08:30:00,2.41656,2.41986,2.41021,2.41368,251040000.0
2008-02-01 09:00:00,2.41734,2.42208,2.41157,2.41591,281180000.0
2008-02-01 09:30:00,2.4178,2.41845,2.40613,2.41345,271180000.0
2008-02-01 10:00:00,2.41412,2.41628,2.40443,2.4147,267300000.0
2008-02-01 10:30:00,2.41326,2.41811,2.40812,2.41545,275290000.0
2008-02-01 11:00:00,2.4166,2.4206,2.41088,2.41875,307030000.0
2008-02-01 11:30:00,2.41947,2.41969,2.41046,2.41637,272530000.0
2008-02-01 12:00:00,2.4172,2.41805,2.41053,2.41206,254930000.0
2008-02-01 12:30:00,2.41669,2.41797,2.40796,2.4116,282550000.0
2008-02-01 13:00:00,2.41715,2.42581,2.40762,2.41149,283790000.0
2008-02-01 13:30:00,2.412,2.41904,2.4044,2.4044,263920000.0
2008-02-01 14:00:00,2.4081,2.41237,2.40345,2.40792,256660000.0
2008-02-01 14:30:00,2.40978,2.41658,2.40385,2.41075,283930000.0
2008-02-01 15:00:00,2.41052,2.41158,2.40239,2.40589,274660000.0
2008-02-01 15:30:00,2.40519,2.40851,2.39747,2.40513,260150000.0
2008-02-01 16:00:00,2.40644,2.41257,2.40021,2.40445,263570000.0
2008-02-01 16:30:00,2.41033,2.41666,2.40014,2.41373,261300000.0
2008-02-01 17:00:00,2.41226,2.42433,2.40801,2.41942,259410000.0
2008-02-01 17:30:00,2.41797,2.42379,2.40988,2.42071,261780000.0
2008-02-01 18:00:00,2.41596,2.42229,2.4099,2.41394,283150000.0
2008-02-01 18:30:00,2.4158,2.42253,2.40745,2.4148,286300000.0
2008-02-01 19:00:00,2.417,2.42263,2.40782,2.41547,293930000.0
2008-02-01 19:30:00,2.41253,2.42062,2.41006,2.4195,264170000.0
2008-02-01 20:00:00,2.4182,2.42076,2.41069,2.41745,276930000.0
2008-02-01 20:30:00,2.41673,2.42081,2.41054,2.41725,259660000.0
2008-02-01 21:00:00,2.41676,2.41964,2.41047,2.4182,245280000.0
2008-02-01 21:30:00,2.41759,2.42021,2.41214,2.41452,221800000.0
2008-02-01 22:00:00,2.41795,2.42259,2.41196,2.41654,229910000.0
2008-02-01 22:30:00,2.41938,2.42074,2.41193,2.41947,235650000.0
2008-02-01 23:00:00,2.41813,2.42123,2.40992,2.41727,250030000.0
2008-02-01 23:30:00,2.41485,2.42042,2.41254,2.41447,238660000.0
2008-02-04 00:00:00,2.41766,2.42116,2.41221,2.41927,198420000.0
2008-02-04 00:30:00,2.4206,2.42142,2.41464,2.42008,241780000.0
2008-02-04 01:00:00,2.41958,2.42168,2.41285,2.41787,285910000.0
2008-02-04 01:30:00,2.41719,2.42118,2.41136,2.41875,250550000.0
2008-02-04 02:00:00,2.41889,2.42198,2.4131,2.41982,250900000.0
2008-02-04 02:30:00,2.41748,2.42511,2.41538,2.42341,273960000.0
2008-02-04 03:00:00,2.42414,2.42701,2.41332,2.41768,237550000.0
2008-02-04 03:30:00,2.4186,2.42129,2.412,2.42079,228040000.0
2008-02-04 04:00:00,2.41742,2.42152,2.41275,2.41743,239050000.0
2008-02-04 04:30:00,2.41747,2.4216,2.41095,2.41792,239410000.0
2008-02-04 05:00:00,2.41646,2.42043,2.41076,2.41869,238920000.0
2008-02-04 05:30:00,2.41951,2.41972,2.41208,2.41541,237660000.0
2008-02-04 06:00:00,2.41119,2.41917,2.40969,2.41705,234170000.0
2008-02-04 06:30:00,2.41591,2.41888,2.40995,2.41667,256810000.0
2008-02-04 07:00:00,2.41566,2.4198,2.4099,2.41921,256430000.0
2008-02-04 07:30:00,2.4165,2.41997,2.41062,2.41858,259540000.0
2008-02-04 08:00:00,2.41777,2.41997,2.41036,2.41283,257440000.0
2008-02-04 08:30:00,2.41724,2.41881,2.40972,2.41707,286780000.0
2008-02-04 09:00:00,2.4177,2.4177,2.40115,2.40708,286030000.0
2008-02-04 09:30:00,2.40713,2.41127,2.39664,2.40246,277910000.0
2008-02-04 10:00:00,2.40381,2.40381,2.3917,2.39577,250820000.0
2008-02-04 10:30:00,2.39616,2.40245,2.38924,2.40174,252800000.0
2008-02-04 11:00:00,2.40027,2.40446,2.3953,2.40048,267180000.0
2008-02-04 11:30:00,2.39899,2.40572,2.39363,2.40195,269290000.0
2008-02-04 12:00:00,2.40325,2.40617,2.39586,2.40386,269190000.0
2008-02-04 12:30:00,2.40306,2.40841,2.39637,2.40372,283190000.0
2008-02-04 13:00:00,2.40391,2.40459,2.39616,2.40149,285040000.0
2008-02-04 13:30:00,2.40166,2.40554,2.39585,2.40284,261050000.0
2008-02-04 14:00:00,2.39442,2.41371,2.39442,2.4003,274440000.0
2008-02-04 14:30:00,2.40177,2.40703,2.39604,2.40195,296440000.0
2008-02-04 15:00:00,2.40289,2.40618,2.39767,2.40485,276280000.0
2008-02-04 15:30:00,2.40194,2.41245,2.39622,2.40176,252910000.0
2008-02-04 16:00:00,2.40336,2.4054,2.39789,2.40455,253790000.0
2008-02-04 16:30:00,2.40401,2.40989,2.39951,2.40555,289180000.0
2008-02-04 17:00:00,2.40655,2.40885,2.39732,2.40306,275310000.0
2008-02-04 17:30:00,2.40449,2.40861,2.39678,2.40705,257160000.0
2008-02-04 18:00:00,2.40633,2.40783,2.39688,2.40271,258540000.0
2008-02-04 18:30:00,2.40395,2.40691,2.3947,2.40107,285420000.0
2008-02-04 19:00:00,2.39901,2.40291,2.39188,2.40096,260030000.0
2008-02-04 19:30:00,2.40164,2.40335,2.39257,2.39846,273570000.0
2008-02-04 20:00:00,2.39673,2.40252,2.39047,2.40059,270910000.0
2008-02-04 20:30:00,2.40013,2.40325,2.393,2.39733,263920000.0
2008-02-04 21:00:00,2.39792,2.40198,2.3926,2.39911,247080000.0
2008-02-04 21:30:00,2.39754,2.40168,2.39385,2.40073,237710000.0
2008-02-04 22:00:00,2.39915,2.40394,2.38937,2.39825,222550000.0
2008-02-04 22:30:00,2.39548,2.40641,2.39037,2.398,254820000.0
2008-02-04 23:00:00,2.39615,2.40249,2.39243,2.3969,252590000.0
2008-02-04 23:30:00,2.39864,2.40303,2.39036,2.40267,234410000.0
2008-02-05 00:00:00,2.40179,2.40186,2.3904,2.39822,257520000.0
2008-02-05 00:30:00,2.39884,2.40199,2.39404,2.4011,251390000.0
2008-02-05 01:00:00,2.4015,2.40225,2.39409,2.40117,272650000.0
2008-02-05 01:30:00,2.4014,2.40221,2.39512,2.39912,278200000.0
2008-02-05 02:00:00,2.39886,2.40174,2.39373,2.40018,247050000.0
2008-02-05 02:30:00,2.39749,2.40217,2.39195,2.39897,281050000.0
2008-02-05 03:00:00,2.39972,2.40367,2.3937,2.40189,238270000.0
2008-02-05 03:30:00,2.40077,2.40413,2.39456,2.40232,225810000.0
2008-02-05 04:00:00,2.40124,2.40377,2.39454,2.39705,209520000.0
2008-02-05 04:30:00,2.40244,2.40362,2.39503,2.39936,232650000.0
2008-02-05 05:00:00,2.40171,2.40358,2.39381,2.39974,231320000.0
2008-02-05 05:30:00,2.39993,2.4038,2.39613,2.39845,255660000.0
2008-02-05 06:00:00,2.39515,2.40378,2.39468,2.402,232040000.0
2008-02-05 06:30:00,2.40054,2.40302,2.3951,2.39817,234180000.0
2008-02-05 07:30:00,2.39969,2.40236,2.39827,2.40169,17130000.0
2008-02-05 08:00:00,2.40043,2.40779,2.39431,2.4037,259790000.0
2008-02-05 08:30:00,2.40098,2.40701,2.39719,2.40019,291670000.0
2008-02-05 09:00:00,2.40181,2.4058,2.39376,2.4023,294660000.0
2008-02-05 09:30:00,2.40451,2.40839,2.39895,2.4062,279460000.0
2008-02-05 10:00:00,2.40596,2.41148,2.39968,2.40918,270550000.0
2008-02-05 10:30:00,2.41075,2.4167,2.40199,2.41367,249400000.0
2008-02-05 11:00:00,2.41401,2.42474,2.40984,2.4231,256810000.0
2008-02-05 11:30:00,2.4226,2.4292,2.41725,2.42303,256950000.0
2008-02-05 12:00:00,2.42133,2.43199,2.41652,2.42957,263540000.0
2008-02-05 12:30:00,2.43236,2.43252,2.42243,2.42751,274920000.0
2008-02-05 13:00:00,2.42964,2.43304,2.41578,2.43061,283300000.0
2008-02-05 13:30:00,2.42933,2.433,2.42317,2.43247,259790000.0
2008-02-05 14:00:00,2.42755,2.43565,2.42464,2.42802,257660000.0
2008-02-05 14:30:00,2.43092,2.43695,2.42666,2.4358,296930000.0
2008-02-05 15:00:00,2.43423,2.43652,2.42476,2.43649,270920000.0
2008-02-05 15:30:00,2.42962,2.44303,2.42908,2.43713,259420000.0
2008-02-05 16:00:00,2.43863,2.44291,2.43244,2.44026,273790000.0
2008-02-05 16:30:00,2.44162,2.44845,2.43534,2.44122,288790000.0
2008-02-05 17:00:00,2.44579,2.45308,2.43894,2.44455,282190000.0
2008-02-05 17:30:00,2.44235,2.45087,2.43693,2.44767,261060000.0
2008-02-05 18:00:00,2.44735,2.44904,2.43672,2.44896,275690000.0
2008-02-05 18:30:00,2.44842,2.45119,2.43881,2.44777,286060000.0
2008-02-05 19:00:00,2.446,2.4489,2.43812,2.4453,271570000.0
2008-02-05 19:30:00,2.44671,2.45019,2.43627,2.44718,260540000.0
2008-02-05 20:00:00,2.44815,2.44945,2.43952,2.44478,267450000.0
2008-02-05 20:30:00,2.44516,2.44958,2.44033,2.44869,286700000.0
2008-02-05 21:00:00,2.45087,2.45149,2.43964,2.44749,270550000.0
2008-02-05 21:30:00,2.44749,2.45069,2.44164,2.44755,240340000.0
2008-02-05 22:00:00,2.44715,2.45173,2.43843,2.45173,231810000.0
2008-02-05 22:30:00,2.45163,2.45308,2.44245,2.45208,236090000.0
2008-02-05 23:00:00,2.45389,2.45505,2.44366,2.44927,248450000.0
2008-02-05 23:30:00,2.44936,2.45205,2.44385,2.45013,266670000.0
2008-02-06 00:00:00,2.44788,2.45169,2.4411,2.45169,245540000.0
2008-02-06 00:30:00,2.45022,2.45182,2.44083,2.45088,275770000.0
2008-02-06 01:00:00,2.44951,2.45351,2.44489,2.44883,277880000.0
2008-02-06 01:30:00,2.45293,2.45374,2.44502,2.45306,287550000.0
2008-02-06 02:00:00,2.4526,2.45415,2.44565,2.44851,250400000.0
2008-02-06 02:30:00,2.45112,2.45358,2.4442,2.44921,258920000.0
2008-02-06 03:00:00,2.45322,2.45458,2.44415,2.45336,163160000.0
2008-02-06 03:30:00,2.44821,2.45528,2.44473,2.44876,235310000.0
2008-02-06 04:00:00,2.44787,2.45364,2.446,2.44958,218440000.0
2008-02-06 04:30:00,2.45244,2.45318,2.44424,2.45043,206300000.0
2008-02-06 05:00:00,2.44819,2.45393,2.44452,2.45182,236270000.0
2008-02-06 05:30:00,2.45264,2.45419,2.44547,2.44979,214040000.0
2008-02-06 06:00:00,2.44714,2.45518,2.44654,2.45366,264540000.0
2008-02-06 06:30:00,2.45476,2.45512,2.44726,2.45045,248780000.0
2008-02-06 07:00:00,2.45215,2.45468,2.44436,2.454,275160000.0
2008-02-06 07:30:00,2.45187,2.45556,2.4456,2.45222,282300000.0
2008-02-06 08:00:00,2.45107,2.45398,2.44567,2.44915,264810000.0
2008-02-06 08:30:00,2.45105,2.45294,2.44329,2.45237,287930000.0
2008-02-06 09:00:00,2.45259,2.45359,2.44311,2.45041,289710000.0
2008-02-06 09:30:00,2.45091,2.45739,2.44476,2.45541,260900000.0
2008-02-06 10:00:00,2.45524,2.46005,2.44757,2.45524,255810000.0
2008-02-06 10:30:00,2.45537,2.4582,2.44484,2.45426,253690000.0
2008-02-06 11:00:00,2.45375,2.45506,2.44428,2.4506,267060000.0
2008-02-06 11:30:00,2.45064,2.45538,2.44578,2.45331,271550000.0
2008-02-06 12:00:00,2.45374,2.4546,2.44444,2.45134,271720000.0
2008-02-06 12:30:00,2.45247,2.45371,2.44416,2.44972,276190000.0
2008-02-06 13:00:00,2.44796,2.45162,2.44248,2.44891,270560000.0
2008-02-06 13:30:00,2.44922,2.45038,2.44219,2.44695,255300000.0
2008-02-06 14:00:00,2.44352,2.45094,2.44163,2.44642,263530000.0
2008-02-06 14:30:00,2.44771,2.45228,2.44242,2.45096,275150000.0
2008-02-06 15:00:00,2.44633,2.45637,2.44467,2.45342,258180000.0
2008-02-06 15:30:00,2.44678,2.45373,2.44374,2.45228,252650000.0
2008-02-06 16:00:00,2.45067,2.45645,2.44373,2.45122,275680000.0
2008-02-06 16:30:00,2.44992,2.4581,2.44517,2.45696,304170000.0
2008-02-06 17:00:00,2.45718,2.45798,2.44217,2.44725,272180000.0
2008-02-06 17:30:00,2.44927,2.4533,2.44171,2.44833,267540000.0
2008-02-06 18:00:00,2.44793,2.45477,2.44143,2.4547,260060000.0
2008-02-06 18:30:00,2.45361,2.45554,2.44582,2.45175,275420000.0
2008-02-06 19:00:00,2.45011,2.45632,2.44507,2.45248,255400000.0
2008-02-06 19:30:00,2.45729,2.45854,2.44792,2.45307,255900000.0
2008-02-06 20:00:00,2.45138,2.45638,2.44694,2.45467,267060000.0
2008-02-06 20:30:00,2.45107,2.45508,2.44679,2.45376,273850000.0
2008-02-06 21:00:00,2.45359,2.45793,2.44711,2.4551,265900000.0
2008-02-06 21:30:00,2.45277,2.4605,2.45052,2.46023,253170000.0
2008-02-06 22:00:00,2.45854,2.46021,2.45052,2.4589,208520000.0
2008-02-06 22:30:00,2.45812,2.46133,2.45257,2.46,280920000.0
2008-02-06 23:00:00,2.46044,2.46252,2.45303,2.45911,263310000.0
2008-02-06 23:30:00,2.46039,2.46161,2.45165,2.45906,278940000.0
2008-02-07 00:00:00,2.45663,2.46105,2.45243,2.45872,255460000.0
2008-02-07 00:30:00,2.45851,2.45975,2.4491,2.45505,280670000.0
2008-02-07 01:00:00,2.45681,2.45844,2.45014,2.4548,260820000.0
2008-02-07 01:30:00,2.45745,2.46016,2.44958,2.45746,267430000.0
2008-02-07 02:00:00,2.45757,2.45953,2.45091,2.45509,247430000.0
2008-02-07 02:30:00,2.45316,2.46176,2.44979,2.45721,268770000.0
2008-02-07 03:00:00,2.45697,2.45927,2.4492,2.45568,239070000.0
2008-02-07 03:30:00,2.4581,2.45978,2.45163,2.45506,237670000.0
2008-02-07 04:00:00,2.45532,2.46143,2.45314,2.45811,247530000.0
2008-02-07 04:30:00,2.45851,2.46167,2.45464,2.45919,239030000.0
2008-02-07 05:00:00,2.46066,2.46243,2.45285,2.45941,218430000.0
2008-02-07 05:30:00,2.46009,2.46089,2.45216,2.45408,227430000.0
2008-02-07 06:00:00,2.45678,2.46184,2.45235,2.4596,233070000.0
2008-02-07 06:30:00,2.46052,2.46173,2.4528,2.45685,233430000.0
2008-02-07 07:00:00,2.4583,2.46186,2.45259,2.45686,200300000.0
2008-02-07 07:30:00,2.46069,2.46173,2.45359,2.45672,243680000.0
2008-02-07 08:00:00,2.45974,2.46142,2.45202,2.45204,253050000.0
2008-02-07 08:30:00,2.4574,2.45916,2.44875,2.45811,274540000.0
2008-02-07 09:00:00,2.45686,2.46391,2.45331,2.45983,297200000.0
2008-02-07 09:30:00,2.46083,2.46477,2.455,2.46425,289030000.0
2008-02-07 10:00:00,2.46302,2.46775,2.45708,2.45979,250050000.0
2008-02-07 10:30:00,2.46419,2.46419,2.45165,2.45838,263800000.0
2008-02-07 11:00:00,2.45581,2.46089,2.44935,2.45579,254400000.0
2008-02-07 11:30:00,2.45366,2.4562,2.44558,2.45046,264180000.0
2008-02-07 12:00:00,2.45413,2.46181,2.44677,2.46012,247450000.0
2008-02-07 12:30:00,2.4605,2.46197,2.45316,2.46003,277290000.0
2008-02-07 13:00:00,2.4582,2.47084,2.45684,2.46677,270420000.0
2008-02-07 13:30:00,2.46963,2.47101,2.45842,2.46098,254700000.0
2008-02-07 14:00:00,2.45552,2.47187,2.45552,2.46635,266790000.0
2008-02-07 14:30:00,2.46728,2.48283,2.46281,2.48183,283180000.0
2008-02-07 15:00:00,2.48044,2.48221,2.47041,2.48103,265050000.0
2008-02-07 15:30:00,2.47769,2.49629,2.47609,2.48821,265550000.0
2008-02-07 16:00:00,2.49053,2.49439,2.47964,2.48349,265280000.0
2008-02-07 16:30:00,2.48449,2.48681,2.47337,2.48184,299160000.0
2008-02-07 17:00:00,2.48277,2.4829,2.46981,2.48068,273930000.0
2008-02-07 17:30:00,2.47569,2.4835,2.47154,2.47614,265050000.0
2008-02-07 18:00:00,2.48106,2.48643,2.47168,2.48394,268660000.0
2008-02-07 18:30:00,2.47529,2.48829,2.474,2.485,286410000.0
2008-02-07 19:00:00,2.48288,2.48955,2.47564,2.48476,255670000.0
2008-02-07 19:30:00,2.48472,2.48676,2.47616,2.48413,254440000.0
2008-02-07 20:00:00,2.48607,2.49075,2.47544,2.48855,272690000.0
2008-02-07 20:30:00,2.48907,2.49197,2.47995,2.48261,280440000.0
2008-02-07 21:00:00,2.48388,2.48678,2.47357,2.4821,271800000.0
2008-02-07 21:30:00,2.48573,2.49139,2.48148,2.48743,254440000.0
2008-02-07 22:00:00,2.49007,2.49493,2.48354,2.4868,241190000.0
2008-02-07 22:30:00,2.49026,2.49075,2.48195,2.48847,242040000.0
2008-02-07 23:00:00,2.48681,2.48953,2.47807,2.48324,235010000.0
2008-02-07 23:30:00,2.48577,2.48863,2.47815,2.48408,234780000.0
2008-02-08 00:00:00,2.48392,2.48414,2.46997,2.48074,261270000.0
2008-02-08 00:30:00,2.47987,2.48986,2.46826,2.47959,253640000.0
2008-02-08 01:00:00,2.48009,2.48356,2.47404,2.48267,246780000.0
2008-02-08 01:30:00,2.48228,2.48623,2.47647,2.48386,305440000.0
2008-02-08 02:00:00,2.48458,2.48633,2.47832,2.48103,263210000.0
2008-02-08 02:30:00,2.483,2.48503,2.47613,2.48101,280550000.0
2008-02-08 03:00:00,2.48103,2.48412,2.47469,2.48077,242430000.0
2008-02-08 03:30:00,2.48284,2.48448,2.47554,2.48045,246170000.0
2008-02-08 04:00:00,2.48065,2.48371,2.4751,2.47802,247910000.0
2008-02-08 04:30:00,2.4824,2.48289,2.47344,2.47844,258460000.0
2008-02-08 05:00:00,2.47934,2.48448,2.47383,2.48186,223660000.0
2008-02-08 05:30:00,2.48019,2.48253,2.47462,2.4762,221800000.0
2008-02-08 06:00:00,2.47791,2.48437,2.47595,2.4817,228570000.0
2008-02-08 06:30:00,2.48242,2.48427,2.47659,2.48147,228420000.0
2008-02-08 07:00:00,2.48255,2.48488,2.47589,2.48042,260550000.0
2008-02-08 07:30:00,2.48148,2.48527,2.47632,2.48112,250200000.0
2008-02-08 08:00:00,2.4821,2.488,2.4772,2.48182,251150000.0
2008-02-08 08:30:00,2.48394,2.48654,2.47679,2.485,285060000.0
2008-02-08 09:00:00,2.48374,2.48855,2.47681,2.48476,273330000.0
2008-02-08 09:30:00,2.48584,2.49022,2.47954,2.48314,292810000.0
2008-02-08 10:00:00,2.48143,2.48955,2.47745,2.4893,279060000.0
2008-02-08 10:30:00,2.48816,2.49035,2.47674,2.48493,258660000.0
2008-02-08 11:00:00,2.48716,2.49388,2.47705,2.49208,258780000.0
2008-02-08 11:30:00,2.49213,2.49582,2.48584,2.49582,279070000.0
2008-02-08 12:00:00,2.49448,2.49785,2.48757,2.49066,264550000.0
2008-02-08 12:30:00,2.49337,2.4964,2.4861,2.49413,274180000.0
2008-02-08 13:00:00,2.49293,2.50036,2.48946,2.49657,289440000.0
2008-02-08 13:30:00,2.49642,2.49793,2.48995,2.49546,264410000.0
2008-02-08 14:00:00,2.49046,2.49733,2.48733,2.48906,257540000.0
2008-02-08 14:30:00,2.48997,2.49481,2.48126,2.48602,275180000.0
2008-02-08 15:00:00,2.48432,2.49204,2.48017,2.4896,277080000.0
2008-02-08 15:30:00,2.48391,2.4953,2.48391,2.49361,257800000.0
2008-02-08 16:00:00,2.4952,2.49581,2.48775,2.49496,265050000.0
2008-02-08 16:30:00,2.49318,2.49759,2.48652,2.49498,294040000.0
2008-02-08 17:00:00,2.49427,2.49606,2.48496,2.48891,273420000.0
2008-02-08 17:30:00,2.4929,2.49454,2.48406,2.49173,267420000.0
2008-02-08 18:00:00,2.49019,2.49215,2.48031,2.48863,257680000.0
2008-02-08 18:30:00,2.4879,2.49175,2.48176,2.49044,286850000.0
2008-02-08 19:00:00,2.48779,2.49388,2.48055,2.49246,254540000.0
2008-02-08 19:30:00,2.49138,2.49479,2.48251,2.48913,277440000.0
2008-02-08 20:00:00,2.48778,2.49193,2.47796,2.49063,268210000.0
2008-02-08 20:30:00,2.48767,2.49186,2.48273,2.48791,277560000.0
2008-02-08 21:00:00,2.48511,2.49166,2.47982,2.48682,264800000.0
2008-02-08 21:30:00,2.48802,2.49323,2.48486,2.49075,242060000.0
2008-02-08 22:00:00,2.49032,2.49189,2.48304,2.49104,214180000.0
2008-02-08 22:30:00,2.48845,2.49158,2.48262,2.49042,253190000.0
2008-02-08 23:00:00,2.49116,2.49204,2.48213,2.48913,248480000.0
2008-02-08 23:30:00,2.48917,2.49309,2.48388,2.48842,243190000.0
2008-02-11 00:00:00,2.48648,2.48998,2.47934,2.48441,234900000.0
2008-02-11 00:30:00,2.48459,2.48768,2.47939,2.48416,249260000.0
2008-02-11 01:00:00,2.48375,2.48602,2.47815,2.48401,256540000.0
2008-02-11 01:30:00,2.48652,2.48658,2.47866,2.48522,319690000.0
2008-02-11 02:00:00,2.48575,2.48575,2.47726,2.482,293180000.0
2008-02-11 02:30:00,2.48307,2.48389,2.47685,2.48171,270540000.0
2008-02-11 03:00:00,2.48104,2.48674,2.47823,2.48497,272020000.0
2008-02-11 03:30:00,2.48505,2.48729,2.48046,2.48537,250150000.0
2008-02-11 04:00:00,2.48504,2.48598,2.47943,2.48451,244560000.0
2008-02-11 04:30:00,2.48326,2.4883,2.47651,2.48433,248180000.0
2008-02-11 05:00:00,2.48465,2.4862,2.4791,2.48401,236750000.0
2008-02-11 05:30:00,2.48482,2.48581,2.47419,2.48118,207660000.0
2008-02-11 06:00:00,2.48471,2.48471,2.477,2.48068,223420000.0
2008-02-11 06:30:00,2.48167,2.48455,2.47504,2.48147,255930000.0
2008-02-11 07:00:00,2.48014,2.48409,2.47435,2.48008,264560000.0
2008-02-11 07:30:00,2.47867,2.48123,2.47232,2.47984,253900000.0
2008-02-11 08:00:00,2.47861,2.48687,2.4736,2.48327,249540000.0
2008-02-11 08:30:00,2.47942,2.48421,2.47438,2.47849,277070000.0
2008-02-11 09:00:00,2.47826,2.48319,2.47386,2.4828,286420000.0
2008-02-11 09:30:00,2.48175,2.4866,2.47742,2.48635,270400000.0
2008-02-11 10:00:00,2.48516,2.48795,2.47498,2.48737,275090000.0
2008-02-11 10:30:00,2.48399,2.48935,2.4788,2.48204,268920000.0
2008-02-11 11:00:00,2.48473,2.48717,2.47775,2.48578,300530000.0
2008-02-11 11:30:00,2.48652,2.48888,2.47893,2.48674,289210000.0
2008-02-11 12:00:00,2.48731,2.48885,2.4761,2.47843,243800000.0
2008-02-11 12:30:00,2.48269,2.48435,2.47489,2.48039,276940000.0
2008-02-11 13:00:00,2.48194,2.48372,2.47359,2.47649,275550000.0
2008-02-11 13:30:00,2.47789,2.48709,2.47454,2.47919,259810000.0
2008-02-11 14:00:00,2.48375,2.48549,2.47284,2.47974,266290000.0
2008-02-11 14:30:00,2.48069,2.48501,2.47216,2.47928,275320000.0
2008-02-11 15:00:00,2.47962,2.48472,2.47181,2.48406,304670000.0
2008-02-11 15:30:00,2.48029,2.48747,2.47351,2.48567,272430000.0
2008-02-11 16:00:00,2.48639,2.48934,2.47969,2.4856,257930000.0
2008-02-11 16:30:00,2.48705,2.49022,2.47943,2.48769,255660000.0
2008-02-11 17:00:00,2.48805,2.4938,2.4841,2.4929,265920000.0
2008-02-11 17:30:00,2.49143,2.49527,2.4857,2.49353,265160000.0
2008-02-11 18:00:00,2.49224,2.49419,2.48385,2.48685,275810000.0
2008-02-11 18:30:00,2.48879,2.49181,2.47923,2.48662,276430000.0
2008-02-11 19:00:00,2.48712,2.49052,2.47751,2.48673,281290000.0
2008-02-11 19:30:00,2.48724,2.49106,2.48026,2.48614,257410000.0
2008-02-11 20:00:00,2.48758,2.48779,2.4789,2.4864,273690000.0
2008-02-11 20:30:00,2.48549,2.48784,2.47954,2.48536,266560000.0
2008-02-11 21:00:00,2.48275,2.48588,2.47674,2.48498,242920000.0
2008-02-11 21:30:00,2.48489,2.48536,2.47688,2.47924,245200000.0
2008-02-11 22:00:00,2.47928,2.48453,2.47526,2.48194,251160000.0
2008-02-11 22:30:00,2.48077,2.48376,2.47477,2.47956,232780000.0
2008-02-11 23:00:00,2.47903,2.48455,2.4754,2.4832,215040000.0
2008-02-11 23:30:00,2.48056,2.48377,2.47438,2.47821,240660000.0
2008-02-12 00:00:00,2.48262,2.48551,2.4756,2.48198,244690000.0
2008-02-12 00:30:00,2.48223,2.48552,2.47376,2.48177,240520000.0
2008-02-12 01:00:00,2.4817,2.48439,2.47375,2.47763,274560000.0
2008-02-12 01:30:00,2.48169,2.48696,2.47648,2.48397,248300000.0
2008-02-12 02:00:00,2.48137,2.48663,2.4776,2.48413,291070000.0
2008-02-12 02:30:00,2.48338,2.4851,2.47627,2.48507,252800000.0
2008-02-12 03:00:00,2.48512,2.48626,2.4764,2.48317,269170000.0
2008-02-12 03:30:00,2.48463,2.48684,2.47759,2.48357,243780000.0
2008-02-12 04:00:00,2.48283,2.48528,2.47594,2.48174,243410000.0
2008-02-12 04:30:00,2.47811,2.48402,2.47463,2.47814,239580000.0
2008-02-12 05:00:00,2.47965,2.48402,2.47457,2.48252,217810000.0
2008-02-12 05:30:00,2.48088,2.48493,2.47557,2.48247,195440000.0
2008-02-12 06:00:00,2.48256,2.48439,2.47711,2.48183,225670000.0
2008-02-12 06:30:00,2.48222,2.48767,2.47617,2.48344,244040000.0
2008-02-12 07:00:00,2.48244,2.48707,2.47714,2.48261,250070000.0
2008-02-12 07:30:00,2.48225,2.48561,2.4763,2.48371,264290000.0
2008-02-12 08:00:00,2.48343,2.48476,2.47582,2.48025,276900000.0
2008-02-12 08:30:00,2.48097,2.48196,2.47395,2.47707,258550000.0
2008-02-12 09:00:00,2.47584,2.48084,2.47126,2.47704,270710000.0
2008-02-12 09:30:00,2.47867,2.47994,2.46672,2.47423,277900000.0
2008-02-12 10:00:00,2.47417,2.48366,2.46836,2.47766,274510000.0
2008-02-12 10:30:00,2.47929,2.4871,2.47399,2.4865,282290000.0
2008-02-12 11:00:00,2.4854,2.48811,2.47934,2.4874,281150000.0
2008-02-12 11:30:00,2.48752,2.48752,2.47741,2.48378,266800000.0
2008-02-12 12:00:00,2.48398,2.48446,2.47475,2.4779,259050000.0
2008-02-12 12:30:00,2.4802,2.48324,2.47356,2.47849,260930000.0
2008-02-12 13:00:00,2.47764,2.48138,2.47138,2.47545,291210000.0
2008-02-12 13:30:00,2.47465,2.4817,2.471,2.47109,266740000.0
2008-02-12 14:00:00,2.47697,2.47909,2.4692,2.47627,240040000.0
2008-02-12 14:30:00,2.47639,2.47851,2.46849,2.47751,283680000.0
2008-02-12 15:00:00,2.47788,2.48294,2.46782,2.47683,274180000.0
2008-02-12 15:30:00,2.47612,2.47759,2.46671,2.47198,272680000.0
2008-02-12 16:00:00,2.47381,2.47565,2.46276,2.46312,266530000.0
2008-02-12 16:30:00,2.46393,2.47543,2.45991,2.46635,259180000.0
2008-02-12 17:00:00,2.46766,2.46801,2.45746,2.46495,265180000.0
2008-02-12 17:30:00,2.46453,2.46722,2.45937,2.46439,260450000.0
2008-02-12 18:00:00,2.46248,2.4666,2.45617,2.46436,270420000.0
2008-02-12 18:30:00,2.46533,2.47447,2.45702,2.46878,291940000.0
2008-02-12 19:00:00,2.46748,2.47145,2.45639,2.46743,269200000.0
2008-02-12 19:30:00,2.46436,2.47353,2.46201,2.46636,256930000.0
2008-02-12 20:00:00,2.46835,2.47484,2.45969,2.46465,243070000.0
2008-02-12 20:30:00,2.4661,2.46831,2.45838,2.4615,251410000.0
2008-02-12 21:00:00,2.46299,2.47369,2.45673,2.46415,250930000.0
2008-02-12 21:30:00,2.4639,2.46563,2.45602,2.45925,216900000.0
2008-02-12 22:00:00,2.46195,2.47216,2.45771,2.46509,237180000.0
2008-02-12 22:30:00,2.46453,2.47208,2.4584,2.46466,214800000.0
2008-02-12 23:00:00,2.46755,2.46948,2.46039,2.46828,251530000.0
2008-02-12 23:30:00,2.46291,2.4712,2.46252,2.4656,233650000.0
2008-02-13 00:00:00,2.46715,2.46887,2.4599,2.46887,238660000.0
2008-02-13 00:30:00,2.46654,2.47103,2.46213,2.47021,230810000.0
2008-02-13 01:00:00,2.46949,2.47135,2.46154,2.46679,284180000.0
2008-02-13 01:30:00,2.46735,2.47062,2.46154,2.46658,231540000.0
2008-02-13 02:00:00,2.46872,2.47198,2.46073,2.46979,281210000.0
2008-02-13 02:30:00,2.46807,2.47117,2.46246,2.46707,270030000.0
2008-02-13 03:00:00,2.46999,2.47314,2.46511,2.47168,258040000.0
2008-02-13 03:30:00,2.47154,2.47237,2.46538,2.47145,239040000.0
2008-02-13 04:00:00,2.47131,2.47191,2.46211,2.46894,252910000.0
2008-02-13 04:30:00,2.46562,2.47055,2.46186,2.46911,260580000.0
2008-02-13 05:00:00,2.46985,2.47036,2.46123,2.46558,251650000.0
2008-02-13 05:30:00,2.46693,2.47134,2.46313,2.46647,215290000.0
2008-02-13 06:00:00,2.469,2.47183,2.46369,2.46714,234910000.0
2008-02-13 06:30:00,2.46918,2.47177,2.46288,2.46647,258680000.0
2008-02-13 07:00:00,2.46931,2.47363,2.46357,2.47158,235080000.0
2008-02-13 07:30:00,2.47004,2.4732,2.46392,2.46842,257410000.0
2008-02-13 08:00:00,2.46814,2.47304,2.46334,2.47207,284430000.0
2008-02-13 08:30:00,2.47046,2.4742,2.46567,2.46853,250280000.0
2008-02-13 09:00:00,2.47105,2.47468,2.46625,2.47148,276410000.0
2008-02-13 09:30:00,2.46889,2.4777,2.46752,2.47293,261400000.0
2008-02-13 10:00:00,2.47446,2.47737,2.46762,2.47647,250650000.0
2008-02-13 10:30:00,2.47358,2.47814,2.46956,2.47525,278830000.0
2008-02-13 11:00:00,2.47458,2.47645,2.46423,2.47007,272050000.0
2008-02-13 11:30:00,2.46992,2.47074,2.46049,2.46659,276290000.0
2008-02-13 12:00:00,2.46646,2.46951,2.45402,2.45714,263830000.0
2008-02-13 12:30:00,2.46311,2.46452,2.45407,2.45785,271790000.0
2008-02-13 13:00:00,2.46098,2.4626,2.45377,2.45653,279430000.0
2008-02-13 13:30:00,2.45564,2.46235,2.45257,2.45518,275160000.0
2008-02-13 14:00:00,2.46123,2.4641,2.45421,2.46188,241040000.0
2008-02-13 14:30:00,2.46102,2.46687,2.45611,2.46215,278670000.0
2008-02-13 15:00:00,2.45992,2.46609,2.4555,2.4655,274560000.0
2008-02-13 15:30:00,2.464,2.46721,2.45473,2.46442,263920000.0
2008-02-13 16:00:00,2.4632,2.4705,2.45909,2.46875,285790000.0
2008-02-13 16:30:00,2.46817,2.47028,2.4604,2.46601,264790000.0
2008-02-13 17:00:00,2.46858,2.46891,2.45878,2.46461,269720000.0
2008-02-13 17:30:00,2.46614,2.47203,2.4598,2.46696,251320000.0
2008-02-13 18:00:00,2.46685,2.47306,2.45995,2.46674,272800000.0
2008-02-13 18:30:00,2.46431,2.46854,2.45707,2.4662,287350000.0
2008-02-13 19:00:00,2.46702,2.46741,2.45584,2.46007,282310000.0
2008-02-13 19:30:00,2.46038,2.46465,2.45526,2.46157,268310000.0
2008-02-13 20:00:00,2.46167,2.46541,2.45295,2.46042,272180000.0
2008-02-13 20:30:00,2.46132,2.46354,2.45205,2.45927,252790000.0
2008-02-13 21:00:00,2.457,2.46137,2.45266,2.46039,226540000.0
2008-02-13 21:30:00,2.45814,2.46202,2.4532,2.45627,219670000.0
2008-02-13 22:00:00,2.45849,2.46205,2.45365,2.45882,244040000.0
2008-02-13 22:30:00,2.45954,2.46249,2.45315,2.45795,231780000.0
2008-02-13 23:00:00,2.45859,2.46263,2.45299,2.46072,233920000.0
2008-02-13 23:30:00,2.45543,2.46298,2.45325,2.45927,215050000.0
2008-02-14 00:00:00,2.4613,2.46466,2.45375,2.46215,257530000.0
2008-02-14 00:30:00,2.4614,2.46423,2.4552,2.46169,248310000.0
2008-02-14 01:00:00,2.46236,2.46441,2.45218,2.45832,262440000.0
2008-02-14 01:30:00,2.46072,2.4655,2.45415,2.46434,241290000.0
2008-02-14 02:00:00,2.46386,2.46704,2.45486,2.46303,298660000.0
2008-02-14 02:30:00,2.46425,2.4653,2.45546,2.46284,252400000.0
2008-02-14 03:00:00,2.46207,2.46451,2.45721,2.46271,240770000.0
2008-02-14 03:30:00,2.46016,2.46442,2.45687,2.46409,222900000.0
2008-02-14 04:00:00,2.46472,2.46587,2.45583,2.4616,250570000.0
2008-02-14 04:30:00,2.45938,2.46444,2.45366,2.45789,255460000.0
2008-02-14 05:00:00,2.46032,2.46298,2.45389,2.46095,235290000.0
2008-02-14 05:30:00,2.45673,2.46358,2.45533,2.46189,193190000.0
2008-02-14 06:00:00,2.46163,2.46659,2.45685,2.46032,214790000.0
2008-02-14 06:30:00,2.46213,2.4638,2.45371,2.4611,253080000.0
2008-02-14 07:00:00,2.4589,2.46343,2.45447,2.46125,202650000.0
2008-02-14 07:30:00,2.46148,2.46565,2.45644,2.46307,249400000.0
2008-02-14 08:00:00,2.46137,2.46504,2.45514,2.4614,284030000.0
2008-02-14 08:30:00,2.46201,2.46321,2.45468,2.45972,264540000.0
2008-02-14 09:00:00,2.46065,2.4624,2.4493,2.45391,281560000.0
2008-02-14 09:30:00,2.45477,2.45695,2.44094,2.44492,285830000.0
2008-02-14 10:00:00,2.44804,2.44859,2.43974,2.44709,253940000.0
2008-02-14 10:30:00,2.44575,2.44835,2.44028,2.44505,275410000.0
2008-02-14 11:00:00,2.44358,2.45002,2.43815,2.44869,282290000.0
2008-02-14 11:30:00,2.44866,2.45082,2.44045,2.44702,266790000.0
2008-02-14 12:00:00,2.45016,2.45225,2.44231,2.44539,277800000.0
2008-02-14 12:30:00,2.44913,2.45143,2.44157,2.44644,283820000.0
2008-02-14 13:00:00,2.44809,2.45067,2.44121,2.44408,277930000.0
2008-02-14 13:30:00,2.44478,2.45071,2.44089,2.44418,276800000.0
2008-02-14 14:00:00,2.44885,2.4523,2.44171,2.44809,239790000.0
2008-02-14 14:30:00,2.44805,2.45034,2.44173,2.44749,281170000.0
2008-02-14 15:00:00,2.44666,2.44901,2.43889,2.44644,276440000.0
2008-02-14 15:30:00,2.44457,2.45001,2.4397,2.44687,267390000.0
2008-02-14 16:00:00,2.44683,2.45301,2.44058,2.44957,263320000.0
2008-02-14 16:30:00,2.44968,2.45535,2.44499,2.44909,274420000.0
2008-02-14 17:00:00,2.45201,2.45381,2.44358,2.45002,259820000.0
2008-02-14 17:30:00,2.44736,2.4519,2.4431,2.45,253290000.0
2008-02-14 18:00:00,2.44809,2.452,2.4403,2.44925,267330000.0
2008-02-14 18:30:00,2.44884,2.45279,2.44132,2.45003,284960000.0
2008-02-14 19:00:00,2.44871,2.45153,2.44051,2.44623,277930000.0
2008-02-14 19:30:00,2.44631,2.45067,2.44027,2.4476,251660000.0
2008-02-14 20:00:00,2.44867,2.44968,2.4413,2.44531,266800000.0
2008-02-14 20:30:00,2.44621,2.45139,2.44161,2.44985,252520000.0
2008-02-14 21:00:00,2.44513,2.45111,2.44212,2.44922,254810000.0
2008-02-14 21:30:00,2.44868,2.45078,2.4409,2.4451,241680000.0
2008-02-14 22:00:00,2.44558,2.45046,2.44194,2.44792,217540000.0
2008-02-14 22:30:00,2.44814,2.45148,2.44199,2.44739,213650000.0
2008-02-14 23:00:00,2.44667,2.44913,2.4414,2.44742,242190000.0
2008-02-14 23:30:00,2.4443,2.44996,2.44007,2.4438,249650000.0
2008-02-15 00:00:00,2.44564,2.44764,2.43813,2.44492,241560000.0
2008-02-15 00:30:00,2.44615,2.44814,2.43926,2.44596,234310000.0
2008-02-15 01:00:00,2.44724,2.44995,2.43819,2.44555,280680000.0
2008-02-15 01:30:00,2.44704,2.4519,2.44136,2.44569,222200000.0
2008-02-15 02:00:00,2.44498,2.44842,2.43948,2.44494,268270000.0
2008-02-15 02:30:00,2.44561,2.44928,2.43917,2.44905,264160000.0
2008-02-15 03:00:00,2.44555,2.45002,2.44188,2.44759,255030000.0
2008-02-15 03:30:00,2.446,2.44988,2.44134,2.44749,219790000.0
2008-02-15 04:00:00,2.44564,2.44925,2.44054,2.44561,227700000.0
2008-02-15 04:30:00,2.44648,2.44933,2.43938,2.44467,222340000.0
2008-02-15 05:00:00,2.44849,2.44962,2.44097,2.44419,226160000.0
2008-02-15 05:30:00,2.44798,2.44987,2.44037,2.44808,185670000.0
2008-02-15 06:00:00,2.44512,2.44917,2.44176,2.445,215540000.0
2008-02-15 06:30:00,2.44488,2.44916,2.44007,2.4452,238570000.0
2008-02-15 07:00:00,2.44666,2.44912,2.44046,2.44697,239160000.0
2008-02-15 07:30:00,2.44729,2.4497,2.44112,2.44741,249900000.0
2008-02-15 08:00:00,2.44558,2.44876,2.43934,2.4464,240780000.0
2008-02-15 08:30:00,2.44593,2.44736,2.43746,2.44258,280190000.0
2008-02-15 09:00:00,2.44303,2.44557,2.43708,2.44338,293300000.0
2008-02-15 09:30:00,2.44385,2.44427,2.43456,2.44147,272710000.0
2008-02-15 10:00:00,2.44146,2.44523,2.43362,2.4439,269070000.0
2008-02-15 10:30:00,2.44101,2.4472,2.4366,2.44633,280550000.0
2008-02-15 11:00:00,2.4467,2.4467,2.43597,2.44554,301050000.0
2008-02-15 11:30:00,2.4449,2.44601,2.43438,2.44163,268570000.0
2008-02-15 12:00:00,2.44174,2.4455,2.43501,2.44086,256680000.0
2008-02-15 12:30:00,2.44234,2.44403,2.434,2.44024,274940000.0
2008-02-15 13:00:00,2.44173,2.44315,2.43311,2.43661,277460000.0
2008-02-15 13:30:00,2.43551,2.44555,2.43543,2.43766,272800000.0
2008-02-15 14:00:00,2.44347,2.44746,2.43577,2.44684,253910000.0
2008-02-15 14:30:00,2.44596,2.44982,2.43962,2.44781,280560000.0
2008-02-15 15:00:00,2.44883,2.44954,2.43557,2.44128,296550000.0
2008-02-15 15:30:00,2.4392,2.44353,2.43248,2.43914,280560000.0
2008-02-15 16:00:00,2.44163,2.44218,2.43085,2.43364,263540000.0
2008-02-15 16:30:00,2.43523,2.44042,2.4306,2.43446,267180000.0
2008-02-15 17:00:00,2.43705,2.43705,2.42663,2.43102,273810000.0
2008-02-15 17:30:00,2.42861,2.43912,2.42448,2.43042,263310000.0
2008-02-15 18:00:00,2.43116,2.43304,2.42499,2.4306,283810000.0
2008-02-15 18:30:00,2.4314,2.43461,2.42366,2.42977,279920000.0
2008-02-15 19:00:00,2.43135,2.43818,2.42207,2.43204,281780000.0
2008-02-15 19:30:00,2.42572,2.43394,2.42563,2.42988,262030000.0
2008-02-15 20:00:00,2.4328,2.43513,2.42655,2.4334,267550000.0
2008-02-15 20:30:00,2.43087,2.43512,2.4268,2.43266,258190000.0
2008-02-15 21:00:00,2.4325,2.43323,2.42403,2.43116,274690000.0
2008-02-15 21:30:00,2.42876,2.43213,2.42313,2.42378,239280000.0
2008-02-15 22:00:00,2.42942,2.43188,2.42293,2.42986,219410000.0
2008-02-15 22:30:00,2.42779,2.43177,2.4217,2.43048,226540000.0
2008-02-15 23:00:00,2.43056,2.43224,2.42301,2.42779,244660000.0
2008-02-15 23:30:00,2.42572,2.43297,2.42264,2.42806,232040000.0
2008-02-18 00:00:00,2.4287,2.43469,2.42374,2.43081,229640000.0
2008-02-18 00:30:00,2.42979,2.43307,2.42523,2.43108,232060000.0
2008-02-18 01:00:00,2.43094,2.43372,2.4256,2.42908,224910000.0
2008-02-18 01:30:00,2.43195,2.43402,2.42509,2.43175,213810000.0
2008-02-18 02:00:00,2.4311,2.43427,2.42493,2.42998,243420000.0
2008-02-18 02:30:00,2.42913,2.43318,2.42405,2.43318,271680000.0
2008-02-18 03:00:00,2.43001,2.43272,2.42384,2.42983,241180000.0
2008-02-18 03:30:00,2.43171,2.43327,2.42466,2.42909,248030000.0
2008-02-18 04:00:00,2.42865,2.43251,2.42448,2.42781,241180000.0
2008-02-18 04:30:00,2.42944,2.43244,2.42466,2.42649,234280000.0
2008-02-18 05:00:00,2.43012,2.43218,2.4235,2.43111,230670000.0
2008-02-18 05:30:00,2.43133,2.43258,2.42377,2.4282,227530000.0
2008-02-18 06:00:00,2.42699,2.43433,2.42372,2.42911,227400000.0
2008-02-18 06:30:00,2.4302,2.43136,2.42324,2.42836,237910000.0
2008-02-18 07:00:00,2.42854,2.43088,2.42303,2.42944,249310000.0
2008-02-18 07:30:00,2.42907,2.43157,2.42216,2.4303,260780000.0
2008-02-18 08:00:00,2.428,2.43172,2.42106,2.4239,253260000.0
2008-02-18 08:30:00,2.42962,2.4323,2.42257,2.43002,279220000.0
2008-02-18 09:00:00,2.43018,2.43273,2.42285,2.43181,284850000.0
2008-02-18 09:30:00,2.43155,2.43253,2.42359,2.43157,269180000.0
2008-02-18 10:00:00,2.43118,2.43738,2.42672,2.43738,259810000.0
2008-02-18 10:30:00,2.43651,2.44219,2.43151,2.43872,263040000.0
2008-02-18 11:00:00,2.43832,2.44281,2.43315,2.44082,254420000.0
2008-02-18 11:30:00,2.44177,2.44263,2.43496,2.44016,278170000.0
2008-02-18 12:00:00,2.43999,2.44244,2.43254,2.44039,262580000.0
2008-02-18 12:30:00,2.43992,2.4424,2.43361,2.44029,283570000.0
2008-02-18 13:00:00,2.43859,2.44355,2.4321,2.44318,291540000.0
2008-02-18 13:30:00,2.44391,2.44504,2.43532,2.43861,263790000.0
2008-02-18 14:00:00,2.43436,2.44222,2.43338,2.43506,277310000.0
2008-02-18 14:30:00,2.43826,2.44254,2.43342,2.44013,274180000.0
2008-02-18 15:00:00,2.43771,2.44281,2.43316,2.44101,285950000.0
2008-02-18 15:30:00,2.43709,2.44302,2.43243,2.43693,270650000.0
2008-02-18 16:00:00,2.43975,2.44285,2.43319,2.44197,272920000.0
2008-02-18 16:30:00,2.44151,2.44418,2.4334,2.43764,292430000.0
2008-02-18 17:00:00,2.43708,2.44049,2.42863,2.43096,277420000.0
2008-02-18 17:30:00,2.43325,2.43824,2.42885,2.43615,271280000.0
2008-02-18 18:00:00,2.43763,2.43888,2.42878,2.43665,268300000.0
2008-02-18 18:30:00,2.43636,2.4374,2.42865,2.43393,295940000.0
2008-02-18 19:00:00,2.43525,2.43872,2.42949,2.43541,244660000.0
2008-02-18 19:30:00,2.43407,2.43771,2.42916,2.43433,258780000.0
2008-02-18 20:00:00,2.43522,2.43699,2.42816,2.43257,232760000.0
2008-02-18 20:30:00,2.43317,2.43692,2.42898,2.43236,230430000.0
2008-02-18 21:00:00,2.43197,2.43582,2.42615,2.43313,257560000.0
2008-02-18 21:30:00,2.43257,2.44202,2.42772,2.43519,210910000.0
2008-02-18 22:00:00,2.43439,2.43617,2.42769,2.43532,184940000.0
2008-02-18 22:30:00,2.43231,2.43623,2.42746,2.43447,245680000.0
2008-02-18 23:00:00,2.43236,2.43657,2.42641,2.43306,234060000.0
2008-02-18 23:30:00,2.43277,2.43652,2.4267,2.4323,239320000.0
2008-02-19 00:00:00,2.43475,2.44096,2.42753,2.43467,221020000.0
2008-02-19 00:30:00,2.43428,2.4401,2.42884,2.43433,272290000.0
2008-02-19 01:00:00,2.43405,2.43773,2.42844,2.4345,257400000.0
2008-02-19 01:30:00,2.43512,2.43737,2.42854,2.43556,278560000.0
2008-02-19 02:00:00,2.43457,2.43797,2.42986,2.43426,246700000.0
2008-02-19 02:30:00,2.433,2.43717,2.42636,2.4339,273270000.0
2008-02-19 03:00:00,2.43447,2.43724,2.42758,2.43375,239170000.0
2008-02-19 03:30:00,2.43552,2.43687,2.4267,2.43455,234560000.0
2008-02-19 04:00:00,2.43214,2.43498,2.42637,2.42896,239290000.0
2008-02-19 04:30:00,2.43102,2.43574,2.42696,2.42945,230670000.0
2008-02-19 05:00:00,2.43101,2.43515,2.42672,2.43327,241290000.0
2008-02-19 05:30:00,2.4345,2.43809,2.42755,2.43417,231650000.0
2008-02-19 06:00:00,2.42985,2.43496,2.42547,2.43402,240660000.0
2008-02-19 06:30:00,2.432,2.43462,2.42775,2.43035,225910000.0
2008-02-19 07:00:00,2.43124,2.43529,2.42562,2.42948,248550000.0
2008-02-19 07:30:00,2.43144,2.43265,2.42279,2.42501,258920000.0
2008-02-19 08:00:00,2.42682,2.42893,2.42029,2.42344,267050000.0
2008-02-19 08:30:00,2.42543,2.42782,2.41697,2.42411,300290000.0
2008-02-19 09:00:00,2.42173,2.42588,2.4159,2.42238,285450000.0
2008-02-19 09:30:00,2.42074,2.42353,2.41307,2.41844,296550000.0
2008-02-19 10:00:00,2.41652,2.42236,2.4137,2.41987,259950000.0
2008-02-19 10:30:00,2.42266,2.42512,2.41389,2.42462,276700000.0
2008-02-19 11:00:00,2.42164,2.42648,2.41732,2.42156,264280000.0
2008-02-19 11:30:00,2.42265,2.42879,2.41792,2.42544,265410000.0
2008-02-19 12:00:00,2.42625,2.42813,2.41911,2.42517,283310000.0
2008-02-19 12:30:00,2.4245,2.42631,2.41672,2.42305,282550000.0
2008-02-19 13:00:00,2.42462,2.42896,2.41978,2.42452,292820000.0
2008-02-19 13:30:00,2.42593,2.4262,2.41598,2.42171,274790000.0
2008-02-19 14:00:00,2.41619,2.42721,2.41619,2.41989,287060000.0
2008-02-19 14:30:00,2.42076,2.42534,2.41571,2.42038,275550000.0
2008-02-19 15:00:00,2.42026,2.42164,2.41011,2.41628,272700000.0
2008-02-19 15:30:00,2.41371,2.42184,2.40992,2.41783,267420000.0
2008-02-19 16:00:00,2.42047,2.42474,2.41525,2.42053,270820000.0
2008-02-19 16:30:00,2.42011,2.42139,2.41302,2.41824,287690000.0
2008-02-19 17:00:00,2.41971,2.42224,2.41455,2.4195,279200000.0
2008-02-19 17:30:00,2.42099,2.42391,2.41424,2.41978,263290000.0
2008-02-19 18:00:00,2.41982,2.42387,2.41496,2.42027,259690000.0
2008-02-19 18:30:00,2.42297,2.42582,2.41567,2.42248,295030000.0
2008-02-19 19:00:00,2.42172,2.42474,2.41549,2.42259,273400000.0
2008-02-19 19:30:00,2.42013,2.42455,2.4162,2.42293,255780000.0
2008-02-19 20:00:00,2.42102,2.42521,2.41524,2.42003,255660000.0
2008-02-19 20:30:00,2.41914,2.42461,2.41545,2.42246,275170000.0
2008-02-19 21:00:00,2.42315,2.42614,2.41593,2.4191,283690000.0
2008-02-19 21:30:00,2.4227,2.42537,2.41718,2.42446,246930000.0
2008-02-19 22:00:00,2.42397,2.42516,2.41533,2.42489,227540000.0
2008-02-19 22:30:00,2.4248,2.42614,2.4166,2.4249,232160000.0
2008-02-19 23:00:00,2.42549,2.4257,2.41717,2.42063,248090000.0
2008-02-19 23:30:00,2.42213,2.42624,2.41884,2.42417,242290000.0
2008-02-20 00:00:00,2.42461,2.42482,2.41682,2.42374,225940000.0
2008-02-20 00:30:00,2.42378,2.42516,2.41782,2.42412,229950000.0
2008-02-20 01:00:00,2.42414,2.42536,2.41677,2.421,264150000.0
2008-02-20 01:30:00,2.42364,2.42427,2.41576,2.42265,267280000.0
2008-02-20 02:00:00,2.42386,2.42473,2.41701,2.41992,224160000.0
2008-02-20 02:30:00,2.42125,2.42418,2.4166,2.42351,286030000.0
2008-02-20 03:00:00,2.42206,2.42462,2.41482,2.42428,230660000.0
2008-02-20 03:30:00,2.42273,2.42574,2.41626,2.42372,235030000.0
2008-02-20 04:00:00,2.42153,2.42604,2.41695,2.41851,215310000.0
2008-02-20 04:30:00,2.42534,2.42682,2.41601,2.42189,245140000.0
2008-02-20 05:00:00,2.4233,2.42569,2.41377,2.42241,223800000.0
2008-02-20 05:30:00,2.42222,2.42474,2.41702,2.41997,237680000.0
2008-02-20 06:00:00,2.41604,2.42469,2.41604,2.42342,242840000.0
2008-02-20 06:30:00,2.4226,2.42582,2.4163,2.4238,248900000.0
2008-02-20 07:00:00,2.42264,2.42663,2.41781,2.42598,264410000.0
2008-02-20 07:30:00,2.42378,2.42714,2.41137,2.42624,263290000.0
2008-02-20 08:00:00,2.42587,2.42724,2.41862,2.42239,247290000.0
2008-02-20 08:30:00,2.42408,2.43345,2.42026,2.43156,276290000.0
2008-02-20 09:00:00,2.43076,2.43351,2.42329,2.43084,321900000.0
2008-02-20 09:30:00,2.43007,2.43595,2.42247,2.43459,275810000.0
2008-02-20 10:00:00,2.43595,2.43957,2.4304,2.43438,262530000.0
2008-02-20 10:30:00,2.43447,2.43447,2.42152,2.43024,256820000.0
2008-02-20 11:00:00,2.42918,2.43371,2.42326,2.43357,268800000.0
2008-02-20 11:30:00,2.43227,2.43427,2.42473,2.42963,274410000.0
2008-02-20 12:00:00,2.42638,2.43504,2.42219,2.43175,251560000.0
2008-02-20 12:30:00,2.43131,2.43341,2.42457,2.43096,290770000.0
2008-02-20 13:00:00,2.43376,2.43395,2.42606,2.43106,266800000.0
2008-02-20 13:30:00,2.42971,2.44198,2.42537,2.43928,257900000.0
2008-02-20 14:00:00,2.43178,2.44712,2.43178,2.44181,269050000.0
2008-02-20 14:30:00,2.44252,2.44663,2.43587,2.44367,274270000.0
2008-02-20 15:00:00,2.44219,2.44393,2.42763,2.43913,280940000.0
2008-02-20 15:30:00,2.43725,2.44846,2.43653,2.44475,254160000.0
2008-02-20 16:00:00,2.44634,2.44642,2.43353,2.44036,278780000.0
2008-02-20 16:30:00,2.43996,2.44156,2.43144,2.43849,278930000.0
2008-02-20 17:00:00,2.43771,2.44092,2.43056,2.43461,283820000.0
2008-02-20 17:30:00,2.43852,2.44126,2.43069,2.43756,267420000.0
2008-02-20 18:00:00,2.43718,2.43985,2.42789,2.43395,252290000.0
2008-02-20 18:30:00,2.43374,2.43988,2.42898,2.4342,291180000.0
2008-02-20 19:00:00,2.43333,2.43548,2.4252,2.42993,274300000.0
2008-02-20 19:30:00,2.4272,2.43108,2.42305,2.42944,287420000.0
2008-02-20 20:00:00,2.42934,2.43072,2.42196,2.42677,270180000.0
2008-02-20 20:30:00,2.42702,2.43577,2.42247,2.42904,263180000.0
2008-02-20 21:00:00,2.42703,2.43116,2.42025,2.42584,280660000.0
2008-02-20 21:30:00,2.42593,2.42687,2.41696,2.41696,250670000.0
2008-02-20 22:00:00,2.42479,2.4259,2.41848,2.42245,231890000.0
2008-02-20 22:30:00,2.42321,2.43943,2.41954,2.42498,245540000.0
2008-02-20 23:00:00,2.42339,2.42638,2.41815,2.42304,231060000.0
2008-02-20 23:30:00,2.42169,2.42723,2.41772,2.42343,236070000.0
2008-02-21 00:00:00,2.42685,2.42887,2.41725,2.42572,219440000.0
2008-02-21 00:30:00,2.42416,2.42675,2.41859,2.42317,204420000.0
2008-02-21 01:00:00,2.4255,2.42762,2.41633,2.42165,251020000.0
2008-02-21 01:30:00,2.42279,2.4274,2.41769,2.42337,282890000.0
2008-02-21 02:00:00,2.42195,2.42546,2.41829,2.42405,247650000.0
2008-02-21 02:30:00,2.42267,2.42652,2.416,2.42503,283180000.0
2008-02-21 03:00:00,2.42389,2.42648,2.41743,2.42275,248420000.0
2008-02-21 03:30:00,2.42466,2.42629,2.41742,2.42412,247410000.0
2008-02-21 04:00:00,2.42016,2.42512,2.41763,2.41912,231300000.0
2008-02-21 04:30:00,2.42151,2.42508,2.41689,2.42265,256170000.0
2008-02-21 05:00:00,2.42356,2.42608,2.41584,2.42479,200170000.0
2008-02-21 05:30:00,2.42269,2.42608,2.41748,2.423,243300000.0
2008-02-21 06:00:00,2.42038,2.42537,2.41565,2.42302,249410000.0
2008-02-21 06:30:00,2.42543,2.42672,2.41667,2.42476,232290000.0
2008-02-21 07:00:00,2.4229,2.42773,2.41813,2.42357,261770000.0
2008-02-21 07:30:00,2.42432,2.42654,2.41804,2.42446,253660000.0
2008-02-21 08:00:00,2.42274,2.42466,2.41671,2.42007,261820000.0
2008-02-21 08:30:00,2.42207,2.42483,2.41375,2.42012,280580000.0
2008-02-21 09:00:00,2.41847,2.42163,2.41036,2.42005,289330000.0
2008-02-21 09:30:00,2.4186,2.42395,2.41206,2.42309,279170000.0
2008-02-21 10:00:00,2.42277,2.42449,2.4143,2.42356,266920000.0
2008-02-21 10:30:00,2.42483,2.4258,2.41642,2.42478,267080000.0
2008-02-21 11:00:00,2.42313,2.42561,2.41617,2.42476,263160000.0
2008-02-21 11:30:00,2.42419,2.42422,2.41419,2.42226,271790000.0
2008-02-21 12:00:00,2.41948,2.42364,2.41482,2.42049,282210000.0
2008-02-21 12:30:00,2.42027,2.42394,2.41474,2.42242,284200000.0
2008-02-21 13:00:00,2.42085,2.42722,2.41739,2.42722,292410000.0
2008-02-21 13:30:00,2.42633,2.42734,2.41856,2.42229,242680000.0
2008-02-21 14:00:00,2.41674,2.42147,2.41246,2.41458,266910000.0
2008-02-21 14:30:00,2.41594,2.42381,2.41389,2.41855,278180000.0
2008-02-21 15:00:00,2.41677,2.41847,2.40938,2.41517,284060000.0
2008-02-21 15:30:00,2.41298,2.4181,2.40854,2.41582,250190000.0
2008-02-21 16:00:00,2.41446,2.41876,2.41023,2.41681,267540000.0
2008-02-21 16:30:00,2.41574,2.41916,2.41026,2.41713,296170000.0
2008-02-21 17:00:00,2.41384,2.4182,2.40732,2.41194,276790000.0
2008-02-21 17:30:00,2.4135,2.41658,2.40244,2.40882,276920000.0
2008-02-21 18:00:00,2.40958,2.41075,2.40187,2.40763,267540000.0
2008-02-21 18:30:00,2.40689,2.41597,2.39704,2.40292,287080000.0
2008-02-21 19:00:00,2.40116,2.40616,2.39499,2.40353,259930000.0
2008-02-21 19:30:00,2.40417,2.40786,2.39469,2.40093,270440000.0
2008-02-21 20:00:00,2.39959,2.40349,2.39384,2.4004,252080000.0
2008-02-21 20:30:00,2.39881,2.40415,2.39504,2.40007,275430000.0
2008-02-21 21:00:00,2.39945,2.40496,2.39268,2.40257,274570000.0
2008-02-21 21:30:00,2.40344,2.40608,2.3985,2.39905,250670000.0
2008-02-21 22:00:00,2.40216,2.40617,2.39701,2.40572,237920000.0
2008-02-21 22:30:00,2.40303,2.40594,2.39721,2.40398,256180000.0
2008-02-21 23:00:00,2.40533,2.40625,2.39629,2.40434,259680000.0
2008-02-21 23:30:00,2.40524,2.40733,2.39707,2.406,244190000.0
2008-02-22 00:00:00,2.40559,2.4077,2.39849,2.40146,237560000.0
2008-02-22 00:30:00,2.40528,2.40534,2.39637,2.4022,267810000.0
2008-02-22 01:00:00,2.4022,2.40728,2.39684,2.40424,263030000.0
2008-02-22 01:30:00,2.4029,2.40573,2.39527,2.40492,286160000.0
2008-02-22 02:00:00,2.40389,2.40581,2.39875,2.40418,249670000.0
2008-02-22 02:30:00,2.40048,2.4068,2.3978,2.40556,278650000.0
2008-02-22 03:00:00,2.40443,2.40744,2.40005,2.40502,237160000.0
2008-02-22 03:30:00,2.40614,2.40817,2.3986,2.40469,255810000.0
2008-02-22 04:00:00,2.40229,2.40794,2.39737,2.40387,218640000.0
2008-02-22 04:30:00,2.40374,2.4067,2.39553,2.40013,216410000.0
2008-02-22 05:00:00,2.40419,2.40678,2.39603,2.40566,239280000.0
2008-02-22 05:30:00,2.40595,2.40674,2.39701,2.40082,243010000.0
2008-02-22 06:00:00,2.39929,2.40648,2.39692,2.40274,250810000.0
2008-02-22 06:30:00,2.40688,2.40745,2.39978,2.40334,236160000.0
2008-02-22 07:00:00,2.40585,2.40777,2.3991,2.40426,247420000.0
2008-02-22 07:30:00,2.40399,2.40681,2.39746,2.40511,234290000.0
2008-02-22 08:00:00,2.40238,2.40605,2.39614,2.40103,249930000.0
2008-02-22 08:30:00,2.4033,2.40819,2.39626,2.40694,284650000.0
2008-02-22 09:00:00,2.40656,2.40868,2.39794,2.40522,281070000.0
2008-02-22 09:30:00,2.40264,2.40896,2.39928,2.40639,275430000.0
2008-02-22 10:00:00,2.40411,2.41235,2.39919,2.40818,264170000.0
2008-02-22 10:30:00,2.40874,2.40905,2.40002,2.40586,261310000.0
2008-02-22 11:00:00,2.40581,2.40718,2.39592,2.40291,250170000.0
2008-02-22 11:30:00,2.40247,2.40472,2.39213,2.40472,256930000.0
2008-02-22 12:00:00,2.40411,2.40866,2.39908,2.40608,274430000.0
2008-02-22 12:30:00,2.40595,2.40803,2.39992,2.40353,279480000.0
2008-02-22 13:00:00,2.40653,2.40814,2.39864,2.40723,303050000.0
2008-02-22 13:30:00,2.40687,2.40719,2.39892,2.40521,269300000.0
2008-02-22 14:00:00,2.40086,2.40823,2.39762,2.40175,270080000.0
2008-02-22 14:30:00,2.40051,2.40663,2.39758,2.40477,295310000.0
2008-02-22 15:00:00,2.40372,2.4045,2.39397,2.40175,280550000.0
2008-02-22 15:30:00,2.40022,2.40406,2.39372,2.40381,264310000.0
2008-02-22 16:00:00,2.40433,2.40433,2.3914,2.4001,266290000.0
2008-02-22 16:30:00,2.39851,2.40187,2.39234,2.39675,279690000.0
2008-02-22 17:00:00,2.40041,2.40561,2.39547,2.40324,291200000.0
2008-02-22 17:30:00,2.40508,2.41061,2.39823,2.40753,257450000.0
2008-02-22 18:00:00,2.40742,2.40746,2.39793,2.40404,282940000.0
2008-02-22 18:30:00,2.40332,2.40552,2.39486,2.4037,280940000.0
2008-02-22 19:00:00,2.39981,2.4056,2.39522,2.4043,271800000.0
2008-02-22 19:30:00,2.40428,2.40493,2.3964,2.40397,286810000.0
2008-02-22 20:00:00,2.40172,2.40523,2.39728,2.40246,272280000.0
2008-02-22 20:30:00,2.40223,2.40453,2.39586,2.40301,285170000.0
2008-02-22 21:00:00,2.40207,2.40513,2.39678,2.40145,258920000.0
2008-02-22 21:30:00,2.40376,2.40481,2.39724,2.40265,245560000.0
2008-02-22 22:00:00,2.40211,2.40587,2.39451,2.40215,233160000.0
2008-02-22 22:30:00,2.40071,2.40378,2.39567,2.40118,247910000.0
2008-02-22 23:00:00,2.40024,2.40255,2.39275,2.39651,252540000.0
2008-02-22 23:30:00,2.40007,2.40325,2.3928,2.40079,233180000.0
2008-02-25 00:00:00,2.39932,2.40311,2.39505,2.39939,205280000.0
2008-02-25 00:30:00,2.39979,2.40182,2.39456,2.40017,216690000.0
2008-02-25 01:00:00,2.40047,2.40175,2.39453,2.40051,255520000.0
2008-02-25 01:30:00,2.40012,2.4025,2.3944,2.40062,279510000.0
2008-02-25 02:00:00,2.40211,2.40475,2.39541,2.40217,291900000.0
2008-02-25 02:30:00,2.40132,2.40331,2.39583,2.40188,248890000.0
2008-02-25 03:00:00,2.40024,2.40339,2.39622,2.40168,218200000.0
2008-02-25 03:30:00,2.40164,2.40343,2.39686,2.40159,182400000.0
2008-02-25 04:00:00,2.4013,2.40341,2.39582,2.4028,213300000.0
2008-02-25 04:30:00,2.39914,2.4048,2.3954,2.40306,249850000.0
2008-02-25 05:00:00,2.4017,2.40502,2.39678,2.40418,260310000.0
2008-02-25 05:30:00,2.40407,2.40575,2.39609,2.40196,203800000.0
2008-02-25 06:00:00,2.40305,2.4061,2.39709,2.4031,226910000.0
2008-02-25 06:30:00,2.40203,2.40568,2.39775,2.40455,253920000.0
2008-02-25 07:00:00,2.40188,2.40528,2.39781,2.40169,237810000.0
2008-02-25 07:30:00,2.40209,2.40663,2.39695,2.40403,241920000.0
2008-02-25 08:00:00,2.40226,2.40519,2.39597,2.40176,275040000.0
2008-02-25 08:30:00,2.40162,2.40429,2.39606,2.39743,254660000.0
2008-02-25 09:00:00,2.40187,2.4027,2.39267,2.40098,290820000.0
2008-02-25 09:30:00,2.40281,2.40333,2.39328,2.40084,274430000.0
2008-02-25 10:00:00,2.39894,2.40519,2.39169,2.40346,269530000.0
2008-02-25 10:30:00,2.39991,2.40485,2.39537,2.4028,264680000.0
2008-02-25 11:00:00,2.40373,2.40373,2.39238,2.39994,290820000.0
2008-02-25 11:30:00,2.40121,2.40332,2.39483,2.40152,277430000.0
2008-02-25 12:00:00,2.40195,2.4025,2.38982,2.39107,263420000.0
2008-02-25 12:30:00,2.39451,2.39681,2.38697,2.39324,267420000.0
2008-02-25 13:00:00,2.39397,2.3976,2.38837,2.39141,292540000.0
2008-02-25 13:30:00,2.39164,2.40105,2.38671,2.39155,265560000.0
2008-02-25 14:00:00,2.39619,2.39927,2.39025,2.39687,270800000.0
2008-02-25 14:30:00,2.39685,2.39886,2.3897,2.39594,278300000.0
2008-02-25 15:00:00,2.39508,2.39561,2.38072,2.38507,270530000.0
2008-02-25 15:30:00,2.38462,2.38693,2.3748,2.38433,275430000.0
2008-02-25 16:00:00,2.38411,2.3848,2.3752,2.38005,266700000.0
2008-02-25 16:30:00,2.3805,2.38726,2.37593,2.38585,271050000.0
2008-02-25 17:00:00,2.38651,2.39065,2.37999,2.38641,264180000.0
2008-02-25 17:30:00,2.38514,2.38668,2.37441,2.3793,254910000.0
2008-02-25 18:00:00,2.37948,2.38311,2.37339,2.37896,276420000.0
2008-02-25 18:30:00,2.37977,2.38326,2.37261,2.38201,288430000.0
2008-02-25 19:00:00,2.38271,2.3843,2.37427,2.38039,275580000.0
2008-02-25 19:30:00,2.37808,2.38088,2.36749,2.37561,268920000.0
2008-02-25 20:00:00,2.37536,2.37942,2.36917,2.37733,257670000.0
2008-02-25 20:30:00,2.37549,2.38131,2.37186,2.37773,247790000.0
2008-02-25 21:00:00,2.37541,2.37887,2.37045,2.37617,260920000.0
2008-02-25 21:30:00,2.37851,2.37913,2.36967,2.37361,246550000.0
2008-02-25 22:00:00,2.37755,2.37997,2.37174,2.37976,247390000.0
2008-02-25 22:30:00,2.37968,2.38087,2.37155,2.37861,231310000.0
2008-02-25 23:00:00,2.37613,2.37993,2.37146,2.37623,248160000.0
2008-02-25 23:30:00,2.37343,2.37958,2.37172,2.37419,217170000.0
2008-02-26 00:00:00,2.37926,2.37926,2.37021,2.3768,238440000.0
2008-02-26 00:30:00,2.37826,2.38031,2.37079,2.37519,233920000.0
2008-02-26 01:00:00,2.37818,2.38102,2.37011,2.37447,285020000.0
2008-02-26 01:30:00,2.37506,2.38088,2.36992,2.37508,246400000.0
2008-02-26 02:00:00,2.37733,2.3786,2.36943,2.37454,276790000.0
2008-02-26 02:30:00,2.37449,2.38204,2.37105,2.38141,257180000.0
2008-02-26 03:00:00,2.38013,2.38164,2.37332,2.38125,239150000.0
2008-02-26 03:30:00,2.38136,2.38286,2.37411,2.37886,259940000.0
2008-02-26 04:00:00,2.38162,2.38272,2.37468,2.37863,242700000.0
2008-02-26 04:30:00,2.37729,2.38346,2.3733,2.38153,241090000.0
2008-02-26 05:00:00,2.37944,2.38313,2.37445,2.38165,234460000.0
2008-02-26 05:30:00,2.37856,2.38247,2.37328,2.38009,200660000.0
2008-02-26 06:00:00,2.38032,2.3815,2.37371,2.38002,234290000.0
2008-02-26 06:30:00,2.3759,2.38233,2.37269,2.37958,253940000.0
2008-02-26 07:00:00,2.37953,2.3825,2.37524,2.37981,237910000.0
2008-02-26 07:30:00,2.38022,2.38477,2.37531,2.38348,258040000.0
2008-02-26 08:00:00,2.38103,2.38395,2.37399,2.38167,281570000.0
2008-02-26 08:30:00,2.3796,2.38243,2.37224,2.37709,252930000.0
2008-02-26 09:00:00,2.37912,2.3802,2.37196,2.37495,285800000.0
2008-02-26 09:30:00,2.37583,2.388,2.37305,2.38627,263300000.0
2008-02-26 10:00:00,2.38551,2.39044,2.37868,2.38815,268420000.0
2008-02-26 10:30:00,2.38688,2.38932,2.3788,2.38512,260570000.0
2008-02-26 11:00:00,2.38443,2.38443,2.3679,2.37197,292580000.0
2008-02-26 11:30:00,2.37363,2.37551,2.36697,2.37284,264810000.0
2008-02-26 12:00:00,2.37448,2.37518,2.36207,2.36566,271680000.0
2008-02-26 12:30:00,2.3699,2.37313,2.36246,2.36998,268320000.0
2008-02-26 13:00:00,2.37172,2.37395,2.3646,2.3667,293050000.0
2008-02-26 13:30:00,2.36816,2.37233,2.36303,2.36408,253570000.0
2008-02-26 14:00:00,2.36878,2.37031,2.36081,2.36599,266290000.0
2008-02-26 14:30:00,2.36415,2.37109,2.35982,2.36817,282830000.0
2008-02-26 15:00:00,2.36898,2.37043,2.36226,2.36918,282950000.0
2008-02-26 15:30:00,2.36896,2.37146,2.36229,2.36664,262400000.0
2008-02-26 16:00:00,2.36847,2.36943,2.36025,2.36671,276890000.0
2008-02-26 16:30:00,2.3698,2.37295,2.3617,2.36983,249050000.0
2008-02-26 17:00:00,2.36894,2.37186,2.36353,2.3694,260790000.0
2008-02-26 17:30:00,2.36978,2.3739,2.36508,2.36996,281810000.0
2008-02-26 18:00:00,2.37231,2.37332,2.36419,2.37043,278670000.0
2008-02-26 18:30:00,2.37103,2.37207,2.35955,2.36474,280530000.0
2008-02-26 19:00:00,2.36621,2.36734,2.35391,2.3622,294190000.0
2008-02-26 19:30:00,2.35914,2.36538,2.35355,2.3588,278190000.0
2008-02-26 20:00:00,2.35813,2.36325,2.35195,2.35536,263920000.0
2008-02-26 20:30:00,2.35609,2.35983,2.35072,2.35598,276430000.0
2008-02-26 21:00:00,2.35723,2.35936,2.35068,2.35605,247030000.0
2008-02-26 21:30:00,2.35334,2.35739,2.34547,2.34884,245540000.0
2008-02-26 22:00:00,2.3513,2.35532,2.34706,2.35369,256300000.0
2008-02-26 22:30:00,2.35219,2.3558,2.34667,2.35274,227270000.0
2008-02-26 23:00:00,2.34991,2.35502,2.34659,2.35244,241790000.0
2008-02-26 23:30:00,2.34817,2.35442,2.34575,2.35175,235910000.0
2008-02-27 00:00:00,2.35481,2.35618,2.33924,2.34455,274540000.0
2008-02-27 00:30:00,2.34592,2.34788,2.33894,2.34633,248290000.0
2008-02-27 01:00:00,2.34716,2.34969,2.33937,2.34575,292440000.0
2008-02-27 01:30:00,2.3473,2.35072,2.34088,2.34902,253160000.0
2008-02-27 02:00:00,2.34899,2.35186,2.34292,2.34916,293780000.0
2008-02-27 02:30:00,2.34742,2.3513,2.34184,2.35078,249050000.0
2008-02-27 03:00:00,2.34849,2.35239,2.34358,2.3486,242390000.0
2008-02-27 03:30:00,2.3496,2.35225,2.34469,2.34926,263810000.0
2008-02-27 04:00:00,2.34913,2.3527,2.34358,2.35075,259440000.0
2008-02-27 04:30:00,2.34703,2.35175,2.34283,2.35064,253720000.0
2008-02-27 05:00:00,2.34881,2.35015,2.34138,2.34778,245940000.0
2008-02-27 05:30:00,2.34761,2.35153,2.34213,2.34827,223290000.0
2008-02-27 06:00:00,2.34961,2.35228,2.34511,2.35009,253420000.0
2008-02-27 06:30:00,2.34822,2.35236,2.34101,2.34959,270160000.0
2008-02-27 07:00:00,2.34879,2.35117,2.34258,2.34873,254810000.0
2008-02-27 07:30:00,2.34842,2.35186,2.34042,2.3503,240680000.0
2008-02-27 08:00:00,2.34838,2.35156,2.34161,2.34823,275580000.0
2008-02-27 08:30:00,2.34602,2.34994,2.34088,2.34423,264650000.0
2008-02-27 09:00:00,2.34474,2.34796,2.33971,2.34664,282320000.0
2008-02-27 09:30:00,2.34638,2.34921,2.3337,2.34857,278300000.0
2008-02-27 10:00:00,2.34773,2.34911,2.33618,2.34836,265810000.0
2008-02-27 10:30:00,2.34568,2.34894,2.33828,2.34358,282560000.0
2008-02-27 11:00:00,2.34264,2.35018,2.33559,2.34877,286030000.0
2008-02-27 11:30:00,2.34874,2.34918,2.33533,2.34694,261920000.0
2008-02-27 12:00:00,2.34782,2.34918,2.34067,2.34185,264780000.0
2008-02-27 12:30:00,2.34533,2.35225,2.33887,2.34941,271290000.0
2008-02-27 13:00:00,2.35006,2.35368,2.34518,2.35053,283080000.0
2008-02-27 13:30:00,2.34721,2.35388,2.34459,2.34605,282190000.0
2008-02-27 14:00:00,2.35057,2.35373,2.34544,2.35136,260160000.0
2008-02-27 14:30:00,2.35039,2.35345,2.34187,2.34714,275670000.0
2008-02-27 15:00:00,2.34839,2.35049,2.34095,2.34829,265280000.0
2008-02-27 15:30:00,2.34863,2.35296,2.33837,2.3473,266030000.0
2008-02-27 16:00:00,2.34947,2.3509,2.33595,2.34078,265040000.0
2008-02-27 16:30:00,2.34004,2.34114,2.32797,2.33345,256790000.0
2008-02-27 17:00:00,2.33506,2.33873,2.32825,2.33627,256520000.0
2008-02-27 17:30:00,2.33437,2.33619,2.326,2.33389,267920000.0
2008-02-27 18:00:00,2.33241,2.33572,2.31974,2.32486,283170000.0
2008-02-27 18:30:00,2.32378,2.33072,2.3141,2.31989,285960000.0
2008-02-27 19:00:00,2.31845,2.3215,2.31277,2.3209,277920000.0
2008-02-27 19:30:00,2.31727,2.32245,2.31394,2.32002,262700000.0
2008-02-27 20:00:00,2.32094,2.32204,2.31266,2.32105,270040000.0
2008-02-27 20:30:00,2.32112,2.32382,2.31413,2.32094,263410000.0
2008-02-27 21:00:00,2.3195,2.32514,2.31585,2.32387,241540000.0
2008-02-27 21:30:00,2.32293,2.32409,2.3159,2.31658,252700000.0
2008-02-27 22:00:00,2.32151,2.32362,2.31539,2.32085,245290000.0
2008-02-27 22:30:00,2.3199,2.32155,2.31264,2.31867,246410000.0
2008-02-27 23:00:00,2.31697,2.32236,2.31185,2.32196,254540000.0
2008-02-27 23:30:00,2.31671,2.32204,2.31397,2.31881,243800000.0
2008-02-28 00:00:00,2.32125,2.3236,2.31523,2.32188,241160000.0
2008-02-28 00:30:00,2.319,2.32201,2.31322,2.32134,252260000.0
2008-02-28 01:00:00,2.32136,2.3228,2.31358,2.31681,277400000.0
2008-02-28 01:30:00,2.31868,2.3229,2.31296,2.32119,232770000.0
2008-02-28 02:00:00,2.31978,2.32274,2.31461,2.32179,263660000.0
2008-02-28 02:30:00,2.32196,2.32275,2.3125,2.32124,242690000.0
2008-02-28 03:00:00,2.32039,2.32455,2.31498,2.32101,259280000.0
2008-02-28 03:30:00,2.32062,2.32498,2.31655,2.32209,264310000.0
2008-02-28 04:00:00,2.32365,2.32661,2.31739,2.32243,268670000.0
2008-02-28 04:30:00,2.32047,2.326,2.31646,2.32405,248050000.0
2008-02-28 05:00:00,2.32334,2.32435,2.31625,2.32286,247420000.0
2008-02-28 05:30:00,2.323,2.32951,2.3146,2.32335,230900000.0
2008-02-28 06:00:00,2.32319,2.32442,2.31569,2.32153,234430000.0
2008-02-28 06:30:00,2.32086,2.32557,2.31521,2.3192,258790000.0
2008-02-28 07:00:00,2.32278,2.32468,2.31738,2.3232,258400000.0
2008-02-28 07:30:00,2.32154,2.32461,2.31613,2.31984,261910000.0
2008-02-28 08:00:00,2.3226,2.32483,2.31554,2.32343,286310000.0
2008-02-28 08:30:00,2.32323,2.32718,2.31525,2.32113,263690000.0
2008-02-28 09:00:00,2.32284,2.32983,2.31811,2.32735,316810000.0
2008-02-28 09:30:00,2.32775,2.33069,2.32102,2.32799,263800000.0
2008-02-28 10:00:00,2.32745,2.33002,2.31968,2.32722,269430000.0
2008-02-28 10:30:00,2.32576,2.33106,2.32148,2.32818,277920000.0
2008-02-28 11:00:00,2.32871,2.33031,2.32095,2.32765,286300000.0
2008-02-28 11:30:00,2.32538,2.32903,2.32163,2.32676,275050000.0
2008-02-28 12:00:00,2.32521,2.33034,2.32073,2.32597,268910000.0
2008-02-28 12:30:00,2.3299,2.33378,2.32292,2.32738,274910000.0
2008-02-28 13:00:00,2.33021,2.33021,2.32065,2.32537,279430000.0
2008-02-28 13:30:00,2.32107,2.33018,2.31945,2.32147,276910000.0
2008-02-28 14:00:00,2.32818,2.32955,2.32092,2.32816,258920000.0
2008-02-28 14:30:00,2.32778,2.33003,2.3218,2.3275,279540000.0
2008-02-28 15:00:00,2.32749,2.32892,2.31902,2.3254,289800000.0
2008-02-28 15:30:00,2.32295,2.32595,2.31535,2.32266,255530000.0
2008-02-28 16:00:00,2.32193,2.32477,2.31531,2.32043,266290000.0
2008-02-28 16:30:00,2.32065,2.32391,2.31474,2.31963,248420000.0
2008-02-28 17:00:00,2.32118,2.32282,2.31405,2.31797,251660000.0
2008-02-28 17:30:00,2.31702,2.32016,2.30597,2.31169,267300000.0
2008-02-28 18:00:00,2.31061,2.31726,2.30499,2.31495,281290000.0
2008-02-28 18:30:00,2.31424,2.31718,2.30595,2.3167,290190000.0
2008-02-28 19:00:00,2.31532,2.31747,2.30421,2.31201,287040000.0
2008-02-28 19:30:00,2.30907,2.31536,2.3056,2.30681,275680000.0
2008-02-28 20:00:00,2.3079,2.31179,2.29776,2.30304,264560000.0
2008-02-28 20:30:00,2.3033,2.30455,2.29564,2.30312,274690000.0
2008-02-28 21:00:00,2.30308,2.30613,2.29641,2.30561,253680000.0
2008-02-28 21:30:00,2.30425,2.30656,2.29582,2.29807,239910000.0
2008-02-28 22:00:00,2.30274,2.30524,2.29697,2.30475,241050000.0
2008-02-28 22:30:00,2.30326,2.3059,2.29769,2.30339,233380000.0
2008-02-28 23:00:00,2.30144,2.30624,2.29549,2.30322,260690000.0
2008-02-28 23:30:00,2.30121,2.30755,2.29829,2.3054,233530000.0
2008-02-29 00:00:00,2.30516,2.30802,2.29874,2.30715,256330000.0
2008-02-29 00:30:00,2.30689,2.3095,2.30129,2.30774,251810000.0
2008-02-29 01:00:00,2.30692,2.31362,2.30019,2.30606,276820000.0
2008-02-29 01:30:00,2.30744,2.31166,2.30033,2.30749,251180000.0
2008-02-29 02:00:00,2.30734,2.30941,2.30051,2.30477,274680000.0
2008-02-29 02:30:00,2.30597,2.32135,2.30144,2.31076,277680000.0
2008-02-29 03:00:00,2.30987,2.31232,2.30252,2.30899,271810000.0
2008-02-29 03:30:00,2.30739,2.31345,2.30281,2.30927,266670000.0
2008-02-29 04:00:00,2.31,2.31238,2.30275,2.30991,241890000.0
2008-02-29 04:30:00,2.30947,2.31146,2.30243,2.31114,264420000.0
2008-02-29 05:00:00,2.31005,2.31258,2.30488,2.31117,221920000.0
2008-02-29 05:30:00,2.31051,2.31216,2.30408,2.31019,237900000.0
2008-02-29 06:00:00,2.30744,2.31179,2.30353,2.30957,234290000.0
2008-02-29 06:30:00,2.30868,2.31165,2.30041,2.31042,255670000.0
2008-02-29 07:00:00,2.30976,2.31093,2.30344,2.30998,238140000.0
2008-02-29 07:30:00,2.30889,2.31192,2.30298,2.30867,232300000.0
2008-02-29 08:00:00,2.31064,2.31072,2.30024,2.30946,272180000.0
2008-02-29 08:30:00,2.30834,2.3128,2.30394,2.30912,261410000.0
2008-02-29 09:00:00,2.31104,2.31469,2.30604,2.31197,296420000.0
2008-02-29 09:30:00,2.31264,2.31643,2.30517,2.3087,260300000.0
2008-02-29 10:00:00,2.30998,2.31681,2.30351,2.31266,250560000.0
2008-02-29 10:30:00,2.31037,2.31568,2.30684,2.30956,271070000.0
2008-02-29 11:00:00,2.30939,2.31426,2.30146,2.30983,284330000.0
2008-02-29 11:30:00,2.3101,2.31322,2.30147,2.31136,261340000.0
2008-02-29 12:00:00,2.31187,2.31955,2.30555,2.31342,262040000.0
2008-02-29 12:30:00,2.31706,2.32236,2.31124,2.31659,282910000.0
2008-02-29 13:00:00,2.31852,2.32547,2.31265,2.31868,273710000.0
2008-02-29 13:30:00,2.31673,2.32342,2.31373,2.31606,261310000.0
2008-02-29 14:00:00,2.31986,2.32301,2.31204,2.32057,266060000.0
2008-02-29 14:30:00,2.32163,2.32722,2.31523,2.32215,270920000.0
2008-02-29 15:00:00,2.32224,2.3259,2.31494,2.31913,279050000.0
2008-02-29 15:30:00,2.31929,2.32172,2.30973,2.31539,260430000.0
2008-02-29 16:00:00,2.31577,2.32046,2.30882,2.31755,272440000.0
2008-02-29 16:30:00,2.31669,2.31994,2.31012,2.31236,268170000.0
2008-02-29 17:00:00,2.31463,2.3203,2.30707,2.31751,253200000.0
2008-02-29 17:30:00,2.31587,2.3213,2.30994,2.31371,257670000.0
2008-02-29 18:00:00,2.31534,2.31977,2.30602,2.311,280420000.0
2008-02-29 18:30:00,2.31208,2.31428,2.30221,2.30635,294420000.0
2008-02-29 19:00:00,2.30994,2.31457,2.30185,2.31118,269320000.0
2008-02-29 19:30:00,2.3072,2.3155,2.30525,2.31129,268670000.0
2008-02-29 20:00:00,2.31022,2.31416,2.30426,2.30809,286680000.0
2008-02-29 20:30:00,2.30821,2.31327,2.30433,2.31267,266170000.0
2008-02-29 21:00:00,2.30936,2.31612,2.3063,2.31427,252420000.0
2008-02-29 21:30:00,2.31603,2.31848,2.3083,2.31237,261530000.0
2008-02-29 22:00:00,2.31449,2.31812,2.31101,2.31747,236210000.0
2008-02-29 22:30:00,2.31711,2.32023,2.30929,2.3178,229400000.0
2008-02-29 23:00:00,2.3165,2.31965,2.31131,2.31804,244920000.0
2008-02-29 23:30:00,2.31301,2.31983,2.31037,2.31482,240550000.0
2008-03-03 00:00:00,2.31263,2.31572,2.30645,2.31317,247920000.0
2008-03-03 00:30:00,2.31407,2.31709,2.3042,2.31034,244910000.0
2008-03-03 01:00:00,2.31298,2.31537,2.30272,2.31301,288530000.0
2008-03-03 01:30:00,2.3137,2.3146,2.30178,2.31317,238880000.0
2008-03-03 02:00:00,2.31331,2.31569,2.30829,2.30925,242030000.0
2008-03-03 02:30:00,2.3092,2.31533,2.30385,2.31046,291160000.0
2008-03-03 03:00:00,2.31185,2.31926,2.30772,2.31628,241780000.0
2008-03-03 03:30:00,2.31476,2.31765,2.30796,2.31613,246550000.0
2008-03-03 04:00:00,2.31177,2.31789,2.30835,2.31274,233540000.0
2008-03-03 04:30:00,2.3156,2.31791,2.30857,2.31096,266410000.0
2008-03-03 05:00:00,2.31445,2.31771,2.30798,2.31368,234900000.0
2008-03-03 05:30:00,2.31602,2.31763,2.30862,2.31555,234790000.0
2008-03-03 06:00:00,2.30762,2.31686,2.30636,2.31467,252680000.0
2008-03-03 06:30:00,2.31428,2.31648,2.30918,2.31497,263680000.0
2008-03-03 07:00:00,2.31519,2.31931,2.30844,2.31437,268040000.0
2008-03-03 07:30:00,2.31233,2.31543,2.30582,2.31476,267410000.0
2008-03-03 08:00:00,2.31484,2.31485,2.30201,2.30738,268420000.0
2008-03-03 08:30:00,2.3125,2.31667,2.30624,2.31481,276170000.0
2008-03-03 09:00:00,2.31365,2.31978,2.30756,2.31949,300040000.0
2008-03-03 09:30:00,2.31926,2.32369,2.30782,2.32335,268920000.0
2008-03-03 10:00:00,2.3222,2.33055,2.31788,2.32909,253960000.0
2008-03-03 10:30:00,2.33005,2.33393,2.32528,2.32999,274310000.0
2008-03-03 11:00:00,2.33006,2.33318,2.32418,2.3291,260560000.0
2008-03-03 11:30:00,2.32633,2.33057,2.31903,2.3252,279910000.0
2008-03-03 12:00:00,2.32448,2.32792,2.31712,2.32639,267700000.0
2008-03-03 12:30:00,2.32733,2.32786,2.31944,2.32599,274060000.0
2008-03-03 13:00:00,2.32409,2.32798,2.31702,2.32776,273040000.0
2008-03-03 13:30:00,2.32422,2.32874,2.31839,2.3213,259550000.0
2008-03-03 14:00:00,2.31462,2.32346,2.31275,2.31332,269940000.0
2008-03-03 14:30:00,2.31279,2.32035,2.30946,2.31707,280100000.0
2008-03-03 15:00:00,2.31505,2.322,2.31005,2.31624,274930000.0
2008-03-03 15:30:00,2.31265,2.31917,2.3086,2.3143,255300000.0
2008-03-03 16:00:00,2.31539,2.32323,2.30048,2.30661,276420000.0
2008-03-03 16:30:00,2.30596,2.3075,2.29725,2.30541,285170000.0
2008-03-03 17:00:00,2.3066,2.31264,2.29915,2.31008,267040000.0
2008-03-03 17:30:00,2.31112,2.31973,2.30249,2.31285,270300000.0
2008-03-03 18:00:00,2.31241,2.3185,2.30562,2.31649,275930000.0
2008-03-03 18:30:00,2.31562,2.31807,2.30549,2.31106,275070000.0
2008-03-03 19:00:00,2.30881,2.32435,2.30491,2.31362,272930000.0
2008-03-03 19:30:00,2.31433,2.31593,2.30607,2.3122,281060000.0
2008-03-03 20:00:00,2.31326,2.31388,2.30252,2.30807,250050000.0
2008-03-03 20:30:00,2.30838,2.32398,2.30437,2.3113,255550000.0
2008-03-03 21:00:00,2.3114,2.3141,2.30314,2.30899,269660000.0
2008-03-03 21:30:00,2.31019,2.31278,2.30499,2.31056,253050000.0
2008-03-03 22:00:00,2.30891,2.32251,2.30204,2.30996,226790000.0
2008-03-03 22:30:00,2.31072,2.31153,2.30197,2.30725,252300000.0
2008-03-03 23:00:00,2.30756,2.30911,2.3004,2.30533,270950000.0
2008-03-03 23:30:00,2.30487,2.30812,2.29932,2.30749,253200000.0
2008-03-04 00:00:00,2.30693,2.31135,2.30189,2.30769,258550000.0
2008-03-04 00:30:00,2.30941,2.31068,2.30355,2.309,232920000.0
2008-03-04 01:00:00,2.3088,2.31333,2.30237,2.31032,256290000.0
2008-03-04 01:30:00,2.30833,2.31274,2.30303,2.3093,273650000.0
2008-03-04 02:00:00,2.30844,2.31149,2.30371,2.30836,243400000.0
2008-03-04 02:30:00,2.30734,2.31318,2.30307,2.30822,281140000.0
2008-03-04 03:00:00,2.3076,2.31219,2.30332,2.30833,245280000.0
2008-03-04 03:30:00,2.30869,2.31215,2.3045,2.31095,254280000.0
2008-03-04 04:00:00,2.30887,2.31268,2.3046,2.30497,213180000.0
2008-03-04 04:30:00,2.31052,2.31253,2.30532,2.30973,237390000.0
2008-03-04 05:00:00,2.30945,2.31231,2.30379,2.30999,233810000.0
2008-03-04 05:30:00,2.31008,2.31227,2.30433,2.30816,242160000.0
2008-03-04 06:00:00,2.30335,2.31336,2.30335,2.31062,249910000.0
2008-03-04 06:30:00,2.31234,2.31362,2.30557,2.31152,248540000.0
2008-03-04 07:00:00,2.31144,2.31437,2.30543,2.31351,249020000.0
2008-03-04 07:30:00,2.31212,2.31413,2.30438,2.31228,279450000.0
2008-03-04 08:00:00,2.31244,2.31348,2.30502,2.3081,267650000.0
2008-03-04 08:30:00,2.30931,2.31528,2.3035,2.3127,276850000.0
2008-03-04 09:00:00,2.31406,2.31477,2.30573,2.31311,292910000.0
2008-03-04 09:30:00,2.3125,2.31479,2.30578,2.30962,277710000.0
2008-03-04 10:00:00,2.3104,2.31513,2.30537,2.31041,242290000.0
2008-03-04 10:30:00,2.31272,2.31407,2.30649,2.31248,250850000.0
2008-03-04 11:00:00,2.31191,2.31582,2.30677,2.31122,249420000.0
2008-03-04 11:30:00,2.31373,2.3163,2.30778,2.31318,255800000.0
2008-03-04 12:00:00,2.31263,2.31637,2.30653,2.31392,259040000.0
2008-03-04 12:30:00,2.31435,2.3178,2.30701,2.31249,272800000.0
2008-03-04 13:00:00,2.31279,2.31555,2.30764,2.31198,279410000.0
2008-03-04 13:30:00,2.31432,2.31608,2.30781,2.31456,260820000.0
2008-03-04 14:00:00,2.30875,2.31821,2.30802,2.3127,266060000.0
2008-03-04 14:30:00,2.31032,2.31739,2.30717,2.31617,294790000.0
2008-03-04 15:00:00,2.31439,2.31933,2.30936,2.31823,276050000.0
2008-03-04 15:30:00,2.31406,2.31782,2.30479,2.31525,282770000.0
2008-03-04 16:00:00,2.31474,2.31769,2.30848,2.31589,269540000.0
2008-03-04 16:30:00,2.31623,2.31792,2.30848,2.31497,280910000.0
2008-03-04 17:00:00,2.31474,2.31532,2.30331,2.30918,288560000.0
2008-03-04 17:30:00,2.31051,2.31541,2.3029,2.30937,271680000.0
2008-03-04 18:00:00,2.31082,2.31917,2.30624,2.31842,272310000.0
2008-03-04 18:30:00,2.31541,2.32175,2.31143,2.31731,299430000.0
2008-03-04 19:00:00,2.32053,2.3238,2.31214,2.31799,278540000.0
2008-03-04 19:30:00,2.31899,2.32073,2.31104,2.31763,275040000.0
2008-03-04 20:00:00,2.3152,2.32037,2.30877,2.31736,262290000.0
2008-03-04 20:30:00,2.31679,2.32163,2.31367,2.31867,285670000.0
2008-03-04 21:00:00,2.32022,2.32509,2.31362,2.32026,277530000.0
2008-03-04 21:30:00,2.321,2.32345,2.31446,2.32071,259940000.0
2008-03-04 22:00:00,2.31998,2.32229,2.30895,2.31529,235330000.0
2008-03-04 22:30:00,2.31598,2.3213,2.30962,2.31625,248280000.0
2008-03-04 23:00:00,2.31719,2.31719,2.3036,2.30856,242040000.0
2008-03-04 23:30:00,2.31108,2.31474,2.30451,2.31445,245420000.0
2008-03-05 00:00:00,2.3142,2.31606,2.30692,2.31353,244410000.0
2008-03-05 00:30:00,2.31366,2.32152,2.3099,2.31599,252530000.0
2008-03-05 01:00:00,2.31637,2.31963,2.30944,2.31822,278400000.0
2008-03-05 01:30:00,2.31287,2.32005,2.30714,2.31393,294800000.0
2008-03-05 02:00:00,2.31207,2.31972,2.30651,2.31023,253540000.0
2008-03-05 02:30:00,2.31753,2.32172,2.30678,2.32041,300030000.0
2008-03-05 03:00:00,2.31973,2.32528,2.31141,2.31741,233800000.0
2008-03-05 03:30:00,2.31694,2.32478,2.30982,2.31846,251680000.0
2008-03-05 04:00:00,2.31567,2.32213,2.31319,2.31512,224630000.0
2008-03-05 04:30:00,2.31992,2.32208,2.31107,2.31933,200160000.0
2008-03-05 05:00:00,2.32038,2.32193,2.31188,2.3186,207540000.0
2008-03-05 05:30:00,2.31734,2.32238,2.31312,2.31999,226550000.0
2008-03-05 06:00:00,2.31559,2.32257,2.31428,2.32137,246150000.0
2008-03-05 06:30:00,2.32201,2.32482,2.31229,2.31522,210780000.0
2008-03-05 07:00:00,2.32149,2.3217,2.31183,2.3183,274930000.0
2008-03-05 07:30:00,2.31743,2.32265,2.31216,2.32125,280550000.0
2008-03-05 08:00:00,2.3209,2.32288,2.31457,2.3163,257780000.0
2008-03-05 08:30:00,2.3188,2.32178,2.3089,2.31776,292420000.0
2008-03-05 09:00:00,2.31894,2.32322,2.3138,2.32216,292280000.0
2008-03-05 09:30:00,2.32285,2.32285,2.31214,2.31957,271670000.0
2008-03-05 10:00:00,2.32044,2.32628,2.31398,2.32307,248650000.0
2008-03-05 10:30:00,2.32314,2.32421,2.31549,2.31773,256060000.0
2008-03-05 11:00:00,2.31975,2.32671,2.315,2.32201,253560000.0
2008-03-05 11:30:00,2.32296,2.32404,2.31481,2.32023,279300000.0
2008-03-05 12:00:00,2.31856,2.32466,2.31437,2.32074,254290000.0
2008-03-05 12:30:00,2.31947,2.32165,2.31204,2.32077,294660000.0
2008-03-05 13:00:00,2.32058,2.32322,2.31544,2.31826,267550000.0
2008-03-05 13:30:00,2.3182,2.32233,2.31222,2.31617,266670000.0
2008-03-05 14:00:00,2.3109,2.32042,2.3109,2.31531,258190000.0
2008-03-05 14:30:00,2.3172,2.32041,2.31073,2.31692,284400000.0
2008-03-05 15:00:00,2.31631,2.31858,2.3092,2.31582,258440000.0
2008-03-05 15:30:00,2.31281,2.31757,2.30506,2.31184,257040000.0
2008-03-05 16:00:00,2.31253,2.32021,2.30491,2.31334,272580000.0
2008-03-05 16:30:00,2.31222,2.32113,2.30664,2.31295,280670000.0
2008-03-05 17:00:00,2.31366,2.3162,2.30436,2.31014,273310000.0
2008-03-05 17:30:00,2.31227,2.31337,2.29792,2.30574,271660000.0
2008-03-05 18:00:00,2.30587,2.31054,2.29655,2.30574,256310000.0
2008-03-05 18:30:00,2.30565,2.30885,2.29466,2.30871,276190000.0
2008-03-05 19:00:00,2.30608,2.30813,2.29878,2.30682,277300000.0
2008-03-05 19:30:00,2.30735,2.30826,2.29785,2.30443,268910000.0
2008-03-05 20:00:00,2.30258,2.30773,2.29657,2.30721,271050000.0
2008-03-05 20:30:00,2.30418,2.31788,2.30021,2.31049,273520000.0
2008-03-05 21:00:00,2.30913,2.31498,2.30408,2.31101,273310000.0
2008-03-05 21:30:00,2.31266,2.31373,2.30602,2.30885,254550000.0
2008-03-05 22:00:00,2.31125,2.32261,2.30496,2.32261,249520000.0
2008-03-05 22:30:00,2.31255,2.31344,2.30516,2.30994,248170000.0
2008-03-05 23:00:00,2.31134,2.32118,2.30152,2.3077,247720000.0
2008-03-05 23:30:00,2.30635,2.32068,2.30244,2.31095,249790000.0
2008-03-06 00:00:00,2.30866,2.31046,2.3002,2.30675,242910000.0
2008-03-06 00:30:00,2.3068,2.30794,2.29903,2.30618,246550000.0
2008-03-06 01:00:00,2.30647,2.30817,2.30012,2.30663,247020000.0
2008-03-06 01:30:00,2.30434,2.30878,2.29951,2.30585,272420000.0
2008-03-06 02:00:00,2.30725,2.30931,2.29692,2.30408,278040000.0
2008-03-06 02:30:00,2.30328,2.30863,2.29485,2.30347,281150000.0
2008-03-06 03:00:00,2.30378,2.30985,2.29763,2.30182,231800000.0
2008-03-06 03:30:00,2.30429,2.30873,2.29876,2.30422,258290000.0
2008-03-06 04:00:00,2.30156,2.30653,2.29744,2.30143,242550000.0
2008-03-06 04:30:00,2.3045,2.30767,2.29868,2.30432,222300000.0
2008-03-06 05:00:00,2.30519,2.30708,2.29805,2.30373,213540000.0
2008-03-06 05:30:00,2.30594,2.30874,2.29912,2.30476,226420000.0
2008-03-06 06:00:00,2.30198,2.30742,2.29967,2.3043,253010000.0
2008-03-06 06:30:00,2.30559,2.30769,2.29995,2.30445,262670000.0
2008-03-06 07:00:00,2.30457,2.31157,2.29965,2.30421,263530000.0
2008-03-06 07:30:00,2.30308,2.30541,2.29741,2.3027,280460000.0
2008-03-06 08:00:00,2.29968,2.30413,2.29322,2.29699,259790000.0
2008-03-06 08:30:00,2.29954,2.3021,2.29183,2.29737,286040000.0
2008-03-06 09:00:00,2.29991,2.30295,2.29293,2.30093,276050000.0
2008-03-06 09:30:00,2.30059,2.30182,2.294,2.29964,292540000.0
2008-03-06 10:00:00,2.2991,2.30139,2.29111,2.30047,247160000.0
2008-03-06 10:30:00,2.30096,2.30096,2.29196,2.29488,256650000.0
2008-03-06 11:00:00,2.29722,2.30198,2.29198,2.29977,263780000.0
2008-03-06 11:30:00,2.29949,2.3041,2.29415,2.30303,268450000.0
2008-03-06 12:00:00,2.30207,2.30619,2.29315,2.30503,253900000.0
2008-03-06 12:30:00,2.30563,2.30586,2.29783,2.30251,282040000.0
2008-03-06 13:00:00,2.3041,2.30425,2.29584,2.30105,268050000.0
2008-03-06 13:30:00,2.30274,2.3062,2.29678,2.30409,254670000.0
2008-03-06 14:00:00,2.29896,2.30563,2.29612,2.29954,285550000.0
2008-03-06 14:30:00,2.30069,2.30465,2.2953,2.30305,270690000.0
2008-03-06 15:00:00,2.30241,2.31215,2.29738,2.31215,274560000.0
2008-03-06 15:30:00,2.30922,2.31622,2.3024,2.31007,262300000.0
2008-03-06 16:00:00,2.30995,2.315,2.30355,2.30673,258920000.0
2008-03-06 16:30:00,2.30956,2.31253,2.30352,2.31168,285920000.0
2008-03-06 17:00:00,2.30764,2.3118,2.29988,2.30788,287680000.0
2008-03-06 17:30:00,2.30989,2.31128,2.30074,2.31035,265680000.0
2008-03-06 18:00:00,2.31008,2.31427,2.30181,2.30885,267780000.0
2008-03-06 18:30:00,2.30833,2.31346,2.30177,2.30758,289070000.0
2008-03-06 19:00:00,2.30672,2.3165,2.30145,2.31102,274420000.0
2008-03-06 19:30:00,2.31292,2.31364,2.30166,2.3076,277350000.0
2008-03-06 20:00:00,2.31029,2.31576,2.30456,2.31183,274050000.0
2008-03-06 20:30:00,2.31068,2.31473,2.305,2.31293,299910000.0
2008-03-06 21:00:00,2.31636,2.31825,2.30693,2.3163,270800000.0
2008-03-06 21:30:00,2.31773,2.32214,2.31131,2.31366,274290000.0
2008-03-06 22:00:00,2.31482,2.3182,2.30758,2.31367,236070000.0
2008-03-06 22:30:00,2.31281,2.31935,2.31075,2.31616,241280000.0
2008-03-06 23:00:00,2.31625,2.31854,2.30948,2.31202,260920000.0
2008-03-06 23:30:00,2.31703,2.31965,2.31008,2.31733,251560000.0
2008-03-07 00:00:00,2.31646,2.3208,2.30765,2.31735,224790000.0
2008-03-07 00:30:00,2.31728,2.31831,2.30961,2.31615,257030000.0
2008-03-07 01:00:00,2.31449,2.3174,2.30873,2.31634,281290000.0
2008-03-07 01:30:00,2.31494,2.31875,2.30703,2.31706,272770000.0
2008-03-07 02:00:00,2.31544,2.31887,2.30974,2.31243,259530000.0
2008-03-07 02:30:00,2.31138,2.32067,2.30839,2.31928,266660000.0
2008-03-07 03:00:00,2.31528,2.31925,2.30901,2.3173,222160000.0
2008-03-07 03:30:00,2.31424,2.31856,2.30933,2.31446,246430000.0
2008-03-07 04:00:00,2.31651,2.32058,2.30993,2.31768,226770000.0
2008-03-07 04:30:00,2.31945,2.32035,2.31186,2.3178,235680000.0
2008-03-07 05:00:00,2.31879,2.3213,2.31198,2.316,229920000.0
2008-03-07 05:30:00,2.3166,2.31999,2.3116,2.31891,233410000.0
2008-03-07 06:00:00,2.31394,2.31966,2.31094,2.31655,249920000.0
2008-03-07 06:30:00,2.31907,2.32044,2.31303,2.31585,249270000.0
2008-03-07 07:00:00,2.31772,2.31963,2.31154,2.31754,273520000.0
2008-03-07 07:30:00,2.31445,2.31935,2.31013,2.31652,277450000.0
2008-03-07 08:00:00,2.31571,2.31854,2.31065,2.31536,275160000.0
2008-03-07 08:30:00,2.31566,2.31806,2.30498,2.31026,288170000.0
2008-03-07 09:00:00,2.30897,2.31518,2.30503,2.31318,304330000.0
2008-03-07 09:30:00,2.31006,2.315,2.30394,2.3106,271430000.0
2008-03-07 10:00:00,2.31272,2.31385,2.29889,2.31224,259550000.0
2008-03-07 10:30:00,2.31427,2.3167,2.30796,2.31393,263150000.0
2008-03-07 11:00:00,2.31277,2.318,2.30809,2.31563,271170000.0
2008-03-07 11:30:00,2.31418,2.31898,2.30729,2.31234,260790000.0
2008-03-07 12:00:00,2.31555,2.31847,2.30817,2.31343,263050000.0
2008-03-07 12:30:00,2.31234,2.32301,2.30646,2.32148,266800000.0
2008-03-07 13:00:00,2.32139,2.32476,2.30929,2.32343,284290000.0
2008-03-07 13:30:00,2.32308,2.32472,2.31657,2.32094,254160000.0
2008-03-07 14:00:00,2.31764,2.32478,2.3134,2.31512,268680000.0
2008-03-07 14:30:00,2.31704,2.32189,2.31261,2.31769,303930000.0
2008-03-07 15:00:00,2.31732,2.32218,2.3114,2.31733,278910000.0
2008-03-07 15:30:00,2.31518,2.32399,2.31082,2.31998,267030000.0
2008-03-07 16:00:00,2.31859,2.32257,2.30909,2.32201,257800000.0
2008-03-07 16:30:00,2.32129,2.32588,2.31324,2.31953,280300000.0
2008-03-07 17:00:00,2.31983,2.32183,2.30735,2.31367,272950000.0
2008-03-07 17:30:00,2.31181,2.31878,2.30205,2.31032,259550000.0
2008-03-07 18:00:00,2.31037,2.32149,2.30324,2.31342,268810000.0
2008-03-07 18:30:00,2.31468,2.32172,2.30943,2.32144,269420000.0
2008-03-07 19:00:00,2.31838,2.32211,2.3116,2.32041,266190000.0
2008-03-07 19:30:00,2.31961,2.32168,2.31115,2.31671,271930000.0
2008-03-07 20:00:00,2.3188,2.32336,2.30982,2.32208,264320000.0
2008-03-07 20:30:00,2.32381,2.32473,2.31681,2.32165,272920000.0
2008-03-07 21:00:00,2.32101,2.32475,2.3119,2.31709,271310000.0
2008-03-07 21:30:00,2.31931,2.32204,2.31391,2.31834,242070000.0
2008-03-07 22:00:00,2.31841,2.32009,2.3123,2.31865,248580000.0
2008-03-07 22:30:00,2.31751,2.32042,2.31242,2.31976,253800000.0
2008-03-07 23:00:00,2.31822,2.32088,2.31036,2.31714,243430000.0
2008-03-07 23:30:00,2.31583,2.31892,2.31099,2.31617,242940000.0
2008-03-09 23:00:00,2.31564,2.31778,2.30935,2.3133,193530000.0
2008-03-09 23:30:00,2.31477,2.31731,2.30919,2.31512,197270000.0
2008-03-10 00:00:00,2.31527,2.31971,2.30792,2.31237,246060000.0
2008-03-10 00:30:00,2.31266,2.31498,2.30577,2.31031,260790000.0
2008-03-10 01:00:00,2.312,2.31231,2.3044,2.3104,273930000.0
2008-03-10 01:30:00,2.30969,2.31363,2.30501,2.3113,278910000.0
2008-03-10 02:00:00,2.30871,2.31422,2.30699,2.31118,252170000.0
2008-03-10 02:30:00,2.31065,2.31564,2.30569,2.3127,283020000.0
2008-03-10 03:00:00,2.31309,2.31532,2.30637,2.31079,234410000.0
2008-03-10 03:30:00,2.31343,2.31599,2.30714,2.31371,235890000.0
2008-03-10 04:00:00,2.31185,2.31582,2.30666,2.31018,225420000.0
2008-03-10 04:30:00,2.31448,2.3153,2.30677,2.31162,203920000.0
2008-03-10 05:00:00,2.31305,2.31504,2.3072,2.31349,180660000.0
2008-03-10 05:30:00,2.31198,2.31501,2.30664,2.31416,203790000.0
2008-03-10 06:00:00,2.30895,2.31643,2.30644,2.31399,248280000.0
2008-03-10 06:30:00,2.31526,2.31754,2.30844,2.31347,228030000.0
2008-03-10 07:00:00,2.31388,2.316,2.30687,2.31108,267050000.0
2008-03-10 07:30:00,2.31401,2.31659,2.30694,2.31647,270300000.0
2008-03-10 08:00:00,2.31569,2.31798,2.31022,2.31271,273690000.0
2008-03-10 08:30:00,2.3164,2.31917,2.30807,2.31394,278460000.0
2008-03-10 09:00:00,2.31395,2.3184,2.30911,2.31476,280070000.0
2008-03-10 09:30:00,2.31356,2.32005,2.30913,2.31541,278660000.0
2008-03-10 10:00:00,2.31643,2.31755,2.30533,2.31581,266190000.0
2008-03-10 10:30:00,2.31495,2.31969,2.30793,2.31505,261810000.0
2008-03-10 11:00:00,2.31682,2.31936,2.31029,2.31391,274430000.0
2008-03-10 11:30:00,2.31531,2.31818,2.30735,2.31733,268180000.0
2008-03-10 12:00:00,2.31654,2.31867,2.3089,2.31692,269680000.0
2008-03-10 12:30:00,2.31826,2.32118,2.31106,2.31843,279040000.0
2008-03-10 13:00:00,2.31787,2.321,2.31171,2.31774,276590000.0
2008-03-10 13:30:00,2.31645,2.32409,2.31171,2.31945,262790000.0
2008-03-10 14:00:00,2.31404,2.32116,2.30999,2.3159,269930000.0
2008-03-10 14:30:00,2.31637,2.32649,2.31272,2.32052,268580000.0
2008-03-10 15:00:00,2.31833,2.32234,2.31164,2.31855,276670000.0
2008-03-10 15:30:00,2.31518,2.32213,2.3135,2.32118,264290000.0
2008-03-10 16:00:00,2.32011,2.32095,2.31051,2.31852,263940000.0
2008-03-10 16:30:00,2.31872,2.31914,2.30879,2.31542,293810000.0
2008-03-10 17:00:00,2.3161,2.31811,2.30834,2.31352,288420000.0
2008-03-10 17:30:00,2.31471,2.32069,2.30737,2.31808,280780000.0
2008-03-10 18:00:00,2.31863,2.32423,2.31095,2.32305,259330000.0
2008-03-10 18:30:00,2.32291,2.32436,2.31211,2.31769,298920000.0
2008-03-10 19:00:00,2.3161,2.32236,2.31281,2.32032,262070000.0
2008-03-10 19:30:00,2.31823,2.32223,2.31331,2.3198,278180000.0
2008-03-10 20:00:00,2.31765,2.32281,2.31088,2.32083,252040000.0
2008-03-10 20:30:00,2.32,2.32347,2.31424,2.31971,262300000.0
2008-03-10 21:00:00,2.32032,2.32445,2.31317,2.32245,265060000.0
2008-03-10 21:30:00,2.32287,2.32481,2.31591,2.32225,245140000.0
2008-03-10 22:00:00,2.32063,2.32391,2.31435,2.32237,226890000.0
2008-03-10 22:30:00,2.32379,2.32534,2.31724,2.32319,259520000.0
2008-03-10 23:00:00,2.32254,2.32495,2.31536,2.32218,245680000.0
2008-03-10 23:30:00,2.32018,2.32517,2.31335,2.32375,243280000.0
2008-03-11 00:00:00,2.32132,2.32497,2.31227,2.32225,249550000.0
2008-03-11 00:30:00,2.32108,2.32203,2.31041,2.31682,237170000.0
2008-03-11 01:00:00,2.31731,2.31895,2.30686,2.31589,254410000.0
2008-03-11 01:30:00,2.3136,2.31979,2.30864,2.31796,283270000.0
2008-03-11 02:00:00,2.31465,2.32389,2.31174,2.31733,252020000.0
2008-03-11 02:30:00,2.31398,2.32169,2.31056,2.31604,278670000.0
2008-03-11 03:00:00,2.32041,2.32041,2.31065,2.31447,240280000.0
2008-03-11 03:30:00,2.31781,2.31989,2.30898,2.31922,257400000.0
2008-03-11 04:00:00,2.31399,2.31936,2.31101,2.31197,237170000.0
2008-03-11 04:30:00,2.31655,2.32118,2.30913,2.31664,237530000.0
2008-03-11 05:00:00,2.3147,2.31918,2.3092,2.31574,196270000.0
2008-03-11 05:30:00,2.31695,2.31855,2.30916,2.31451,251290000.0
2008-03-11 06:00:00,2.31171,2.31885,2.30854,2.31269,246040000.0
2008-03-11 06:30:00,2.31488,2.31844,2.30755,2.31715,244180000.0
2008-03-11 07:00:00,2.31285,2.32082,2.30823,2.31573,290050000.0
2008-03-11 07:30:00,2.31316,2.32027,2.30876,2.31384,288180000.0
2008-03-11 08:00:00,2.31406,2.31974,2.31055,2.31233,259940000.0
2008-03-11 08:30:00,2.31773,2.32211,2.31114,2.31915,301680000.0
2008-03-11 09:00:00,2.3187,2.32059,2.30615,2.31209,286300000.0
2008-03-11 09:30:00,2.31214,2.31504,2.30634,2.31219,261540000.0
2008-03-11 10:00:00,2.31134,2.31619,2.30467,2.31489,272040000.0
2008-03-11 10:30:00,2.31403,2.3155,2.30497,2.31198,261210000.0
2008-03-11 11:00:00,2.30951,2.31315,2.29719,2.30158,260090000.0
2008-03-11 11:30:00,2.30124,2.30423,2.29172,2.29805,263680000.0
2008-03-11 12:00:00,2.29763,2.29829,2.2787,2.2871,259170000.0
2008-03-11 12:30:00,2.28817,2.2882,2.26053,2.28394,295030000.0
2008-03-11 13:00:00,2.28377,2.28656,2.27785,2.28196,278420000.0
2008-03-11 13:30:00,2.2843,2.2861,2.2763,2.28144,263400000.0
2008-03-11 14:00:00,2.27631,2.30758,2.27631,2.2824,269440000.0
2008-03-11 14:30:00,2.28345,2.30109,2.28044,2.29748,287440000.0
2008-03-11 15:00:00,2.29747,2.30015,2.28678,2.29426,260040000.0
2008-03-11 15:30:00,2.29031,2.30094,2.28672,2.3004,265430000.0
2008-03-11 16:00:00,2.29939,2.3076,2.29525,2.30524,274300000.0
2008-03-11 16:30:00,2.30406,2.30828,2.29662,2.30819,276430000.0
2008-03-11 17:00:00,2.30929,2.30948,2.29952,2.30532,274940000.0
2008-03-11 17:30:00,2.30695,2.30906,2.29566,2.30855,256290000.0
2008-03-11 18:00:00,2.30829,2.3087,2.298,2.30501,266320000.0
2008-03-11 18:30:00,2.30194,2.30703,2.29735,2.30145,285550000.0
2008-03-11 19:00:00,2.29967,2.3071,2.29756,2.30477,258660000.0
2008-03-11 19:30:00,2.30322,2.30967,2.29967,2.30543,283330000.0
2008-03-11 20:00:00,2.30781,2.31162,2.30063,2.30658,254410000.0
2008-03-11 20:30:00,2.30623,2.31054,2.2995,2.30426,265440000.0
2008-03-11 21:00:00,2.30441,2.30767,2.29734,2.30397,269670000.0
2008-03-11 21:30:00,2.30479,2.30663,2.2975,2.30241,235670000.0
2008-03-11 22:00:00,2.30417,2.30534,2.29656,2.30158,231930000.0
2008-03-11 22:30:00,2.29866,2.30317,2.29403,2.2996,254660000.0
2008-03-11 23:00:00,2.30139,2.30309,2.29465,2.29832,259270000.0
2008-03-11 23:30:00,2.30133,2.30423,2.29397,2.301,250290000.0
2008-03-12 00:00:00,2.29999,2.30218,2.29526,2.29889,245060000.0
2008-03-12 00:30:00,2.29975,2.30263,2.29525,2.29949,254940000.0
2008-03-12 01:00:00,2.30038,2.30209,2.29476,2.29984,262540000.0
2008-03-12 01:30:00,2.30024,2.30296,2.29355,2.29974,280400000.0
2008-03-12 02:00:00,2.29929,2.30181,2.29339,2.299,257920000.0
2008-03-12 02:30:00,2.29726,2.30316,2.29166,2.29787,265780000.0
2008-03-12 03:00:00,2.29881,2.30096,2.29277,2.29848,235270000.0
2008-03-12 03:30:00,2.29887,2.30143,2.29225,2.29787,256550000.0
2008-03-12 04:00:00,2.29625,2.30035,2.2925,2.29363,225270000.0
2008-03-12 04:30:00,2.29775,2.30412,2.29034,2.29623,238810000.0
2008-03-12 05:00:00,2.29789,2.30033,2.2882,2.29667,225770000.0
2008-03-12 05:30:00,2.29482,2.29798,2.28974,2.2955,236930000.0
2008-03-12 06:00:00,2.29003,2.29822,2.28951,2.29613,221530000.0
2008-03-12 06:30:00,2.29521,2.29758,2.28805,2.29184,242680000.0
2008-03-12 07:00:00,2.29081,2.30189,2.28662,2.29482,264550000.0
2008-03-12 07:30:00,2.294,2.29786,2.2877,2.29575,276420000.0
2008-03-12 08:00:00,2.2955,2.29735,2.28733,2.29133,253780000.0
2008-03-12 08:30:00,2.29444,2.29637,2.28358,2.29637,281450000.0
2008-03-12 09:00:00,2.29642,2.29653,2.28773,2.2934,285160000.0
2008-03-12 09:30:00,2.2926,2.29591,2.28644,2.29216,282160000.0
2008-03-12 10:00:00,2.29365,2.29614,2.28628,2.29299,248410000.0
2008-03-12 10:30:00,2.29464,2.29557,2.2865,2.29396,265050000.0
2008-03-12 11:00:00,2.29376,2.29604,2.28752,2.29326,257690000.0
2008-03-12 11:30:00,2.29221,2.29995,2.28198,2.28917,274300000.0
2008-03-12 12:00:00,2.28541,2.2864,2.27116,2.27668,263040000.0
2008-03-12 12:30:00,2.27777,2.28395,2.27369,2.2812,294180000.0
2008-03-12 13:00:00,2.28222,2.28238,2.27299,2.27672,280540000.0
2008-03-12 13:30:00,2.27852,2.28137,2.27212,2.27957,265060000.0
2008-03-12 14:00:00,2.27552,2.28331,2.27294,2.27903,260050000.0
2008-03-12 14:30:00,2.28072,2.28333,2.2722,2.27918,273060000.0
2008-03-12 15:00:00,2.27757,2.28336,2.27344,2.28029,275570000.0
2008-03-12 15:30:00,2.27638,2.28591,2.27632,2.2812,259800000.0
2008-03-12 16:00:00,2.27902,2.28179,2.27399,2.27925,260790000.0
2008-03-12 16:30:00,2.2795,2.28298,2.27252,2.28051,279330000.0
2008-03-12 17:00:00,2.27986,2.28184,2.26855,2.27363,293700000.0
2008-03-12 17:30:00,2.27538,2.27692,2.2652,2.27324,271820000.0
2008-03-12 18:00:00,2.27357,2.27595,2.26742,2.27348,268160000.0
2008-03-12 18:30:00,2.27374,2.27929,2.2684,2.27778,280170000.0
2008-03-12 19:00:00,2.27612,2.27838,2.26778,2.27112,275030000.0
2008-03-12 19:30:00,2.27224,2.27678,2.26491,2.27095,280070000.0
2008-03-12 20:00:00,2.27193,2.27573,2.26562,2.2704,260700000.0
2008-03-12 20:30:00,2.27521,2.27557,2.26488,2.27012,265170000.0
2008-03-12 21:00:00,2.2693,2.27459,2.2606,2.265,285440000.0
2008-03-12 21:30:00,2.26678,2.27248,2.26186,2.26396,249320000.0
2008-03-12 22:00:00,2.26459,2.26914,2.26011,2.26725,233280000.0
2008-03-12 22:30:00,2.26624,2.27412,2.2628,2.26859,255790000.0
2008-03-12 23:00:00,2.26807,2.26941,2.25978,2.26599,257430000.0
2008-03-12 23:30:00,2.26865,2.27051,2.25836,2.26604,237180000.0
2008-03-13 00:00:00,2.26581,2.27133,2.26134,2.26882,261290000.0
2008-03-13 00:30:00,2.27113,2.27114,2.26293,2.26977,259050000.0
2008-03-13 01:00:00,2.26812,2.27185,2.26291,2.26734,268780000.0
2008-03-13 01:30:00,2.26834,2.27601,2.26239,2.26853,284520000.0
2008-03-13 02:00:00,2.26533,2.27118,2.26364,2.26724,246140000.0
2008-03-13 02:30:00,2.26698,2.27393,2.26384,2.27198,283420000.0
2008-03-13 03:00:00,2.27018,2.27226,2.26283,2.26928,241930000.0
2008-03-13 03:30:00,2.26737,2.26996,2.26216,2.26974,233670000.0
2008-03-13 04:00:00,2.26769,2.27122,2.26262,2.26536,240190000.0
2008-03-13 04:30:00,2.26698,2.2692,2.26143,2.26454,240800000.0
2008-03-13 05:00:00,2.26556,2.2676,2.25863,2.26375,236290000.0
2008-03-13 05:30:00,2.26171,2.26853,2.25899,2.26626,232170000.0
2008-03-13 06:00:00,2.26282,2.26898,2.26036,2.26844,240900000.0
2008-03-13 06:30:00,2.26843,2.26945,2.26083,2.26481,245170000.0
2008-03-13 07:00:00,2.26599,2.27066,2.25952,2.26758,266550000.0
2008-03-13 07:30:00,2.26647,2.26982,2.25937,2.2672,281560000.0
2008-03-13 08:00:00,2.2676,2.27292,2.26222,2.26929,271950000.0
2008-03-13 08:30:00,2.27147,2.27319,2.2606,2.27147,277550000.0
2008-03-13 09:00:00,2.27271,2.27271,2.25649,2.26278,285300000.0
2008-03-13 09:30:00,2.26264,2.27118,2.25994,2.26962,283780000.0
2008-03-13 10:00:00,2.26948,2.27274,2.26314,2.268,285170000.0
2008-03-13 10:30:00,2.26921,2.27318,2.2618,2.27142,268300000.0
2008-03-13 11:00:00,2.27258,2.27258,2.26118,2.26672,255310000.0
2008-03-13 11:30:00,2.2621,2.27118,2.25958,2.27017,279540000.0
2008-03-13 12:00:00,2.26989,2.27306,2.26119,2.27212,259900000.0
2008-03-13 12:30:00,2.27202,2.27307,2.26215,2.27007,285800000.0
2008-03-13 13:00:00,2.26882,2.27324,2.26388,2.27243,286410000.0
2008-03-13 13:30:00,2.27183,2.27409,2.2627,2.26842,256560000.0
2008-03-13 14:00:00,2.26451,2.27218,2.26166,2.26563,279310000.0
2008-03-13 14:30:00,2.2635,2.27304,2.26266,2.26922,294420000.0
2008-03-13 15:00:00,2.26855,2.27243,2.26323,2.27041,275570000.0
2008-03-13 15:30:00,2.26741,2.27472,2.2659,2.27331,245560000.0
2008-03-13 16:00:00,2.2732,2.27698,2.26188,2.27148,269060000.0
2008-03-13 16:30:00,2.27162,2.27343,2.26342,2.27073,278570000.0
2008-03-13 17:00:00,2.27063,2.27378,2.26043,2.26754,286710000.0
2008-03-13 17:30:00,2.26983,2.27211,2.26258,2.26809,273430000.0
2008-03-13 18:00:00,2.26738,2.27209,2.25988,2.26783,262170000.0
2008-03-13 18:30:00,2.26904,2.27281,2.26114,2.26802,276040000.0
2008-03-13 19:00:00,2.26715,2.27217,2.26387,2.26919,264420000.0
2008-03-13 19:30:00,2.26707,2.27331,2.26207,2.27071,274030000.0
2008-03-13 20:00:00,2.26922,2.2709,2.26044,2.26626,262810000.0
2008-03-13 20:30:00,2.26962,2.27101,2.25943,2.26631,262910000.0
2008-03-13 21:00:00,2.2655,2.26879,2.25966,2.26641,270280000.0
2008-03-13 21:30:00,2.26798,2.26909,2.26011,2.26482,259160000.0
2008-03-13 22:00:00,2.26649,2.26819,2.25977,2.26478,229930000.0
2008-03-13 22:30:00,2.26555,2.26618,2.25657,2.26136,254830000.0
2008-03-13 23:00:00,2.26172,2.26306,2.24992,2.25437,257160000.0
2008-03-13 23:30:00,2.25707,2.26038,2.25185,2.25953,250040000.0
2008-03-14 00:00:00,2.2577,2.26269,2.25432,2.26029,253660000.0
2008-03-14 00:30:00,2.25898,2.2687,2.25312,2.26014,258940000.0
2008-03-14 01:00:00,2.26195,2.26293,2.25453,2.26142,258660000.0
2008-03-14 01:30:00,2.26043,2.26188,2.25323,2.26002,285170000.0
2008-03-14 02:00:00,2.25989,2.26293,2.25572,2.26025,249880000.0
2008-03-14 02:30:00,2.25829,2.26477,2.25457,2.26477,282270000.0
2008-03-14 03:00:00,2.2626,2.26588,2.25662,2.26122,150640000.0
2008-03-14 03:30:00,2.26448,2.26556,2.25578,2.26257,256160000.0
2008-03-14 04:00:00,2.25898,2.26557,2.25452,2.25998,238900000.0
2008-03-14 04:30:00,2.262,2.26755,2.25514,2.26105,248440000.0
2008-03-14 05:00:00,2.26195,2.26399,2.25339,2.26181,214540000.0
2008-03-14 05:30:00,2.26188,2.26528,2.25694,2.26331,231910000.0
2008-03-14 06:00:00,2.25674,2.26519,2.25674,2.26385,259050000.0
2008-03-14 06:30:00,2.26462,2.26505,2.25628,2.25875,243660000.0
2008-03-14 07:00:00,2.2622,2.26411,2.25555,2.2598,255310000.0
2008-03-14 07:30:00,2.26116,2.26457,2.2547,2.2606,269520000.0
2008-03-14 08:00:00,2.26305,2.26812,2.25597,2.26013,269670000.0
2008-03-14 08:30:00,2.26304,2.26785,2.25623,2.2612,284430000.0
2008-03-14 09:00:00,2.26384,2.26526,2.25391,2.25916,288920000.0
2008-03-14 09:30:00,2.26078,2.26528,2.25547,2.26391,292050000.0
2008-03-14 10:00:00,2.26503,2.26704,2.25827,2.26442,259950000.0
2008-03-14 10:30:00,2.26643,2.26926,2.25858,2.26819,253660000.0
2008-03-14 11:00:00,2.26738,2.26889,2.25654,2.26154,272930000.0
2008-03-14 11:30:00,2.25867,2.26501,2.25426,2.26006,276280000.0
2008-03-14 12:00:00,2.25944,2.26938,2.25613,2.26773,263910000.0
2008-03-14 12:30:00,2.26799,2.26799,2.26021,2.26609,287670000.0
2008-03-14 13:00:00,2.26285,2.27529,2.2606,2.27529,287550000.0
2008-03-14 13:30:00,2.27504,2.27632,2.26663,2.27415,251150000.0
2008-03-14 14:00:00,2.26968,2.27558,2.26115,2.26394,259160000.0
2008-03-14 14:30:00,2.26454,2.269,2.25885,2.26339,289050000.0
2008-03-14 15:00:00,2.26094,2.26727,2.25746,2.2647,276780000.0
2008-03-14 15:30:00,2.26191,2.26574,2.25356,2.25728,275670000.0
2008-03-14 16:00:00,2.257,2.25915,2.24861,2.25549,246170000.0
2008-03-14 16:30:00,2.25481,2.25697,2.24866,2.25616,290720000.0
2008-03-14 17:00:00,2.25767,2.26137,2.25124,2.25651,276570000.0
2008-03-14 17:30:00,2.2597,2.26374,2.25112,2.26018,281930000.0
2008-03-14 18:00:00,2.26066,2.26391,2.25113,2.25948,255300000.0
2008-03-14 18:30:00,2.25881,2.26398,2.25331,2.26171,287570000.0
2008-03-14 19:00:00,2.25946,2.26415,2.25424,2.25666,264700000.0
2008-03-14 19:30:00,2.25762,2.26025,2.24889,2.25502,271050000.0
2008-03-14 20:00:00,2.25989,2.25989,2.2511,2.258,268770000.0
2008-03-14 20:30:00,2.26039,2.26467,2.2533,2.26019,262710000.0
2008-03-14 21:00:00,2.26009,2.26212,2.25193,2.25749,274950000.0
2008-03-14 21:30:00,2.26139,2.2614,2.24875,2.25546,262300000.0
2008-03-14 22:00:00,2.25542,2.25727,2.24929,2.25506,233050000.0
2008-03-14 22:30:00,2.25629,2.2583,2.2502,2.25549,269420000.0
2008-03-16 23:00:00,2.25844,2.25941,2.24958,2.25522,219150000.0
2008-03-16 23:30:00,2.25667,2.25877,2.24605,2.25187,253270000.0
2008-03-17 00:00:00,2.2528,2.2528,2.24532,2.24999,249140000.0
2008-03-17 00:30:00,2.25043,2.25699,2.24382,2.25616,252300000.0
2008-03-17 01:00:00,2.25514,2.25686,2.24503,2.25303,274570000.0
2008-03-17 01:30:00,2.25215,2.25335,2.2394,2.24428,287920000.0
2008-03-17 02:00:00,2.24255,2.25056,2.23344,2.24042,286400000.0
2008-03-17 02:30:00,2.23693,2.24601,2.23276,2.23893,266040000.0
2008-03-17 03:00:00,2.24488,2.25003,2.23488,2.23802,260410000.0
2008-03-17 03:30:00,2.2376,2.23877,2.22333,2.23583,257690000.0
2008-03-17 04:00:00,2.23636,2.23932,2.21936,2.22524,248790000.0
2008-03-17 04:30:00,2.22268,2.23115,2.21734,2.22819,240530000.0
2008-03-17 05:00:00,2.23062,2.23171,2.22223,2.22753,253410000.0
2008-03-17 05:30:00,2.22751,2.2338,2.21854,2.2338,236790000.0
2008-03-17 06:00:00,2.23236,2.23603,2.22735,2.23177,250410000.0
2008-03-17 06:30:00,2.23216,2.2377,2.22908,2.23746,272700000.0
2008-03-17 07:00:00,2.2363,2.24036,2.23079,2.23748,258960000.0
2008-03-17 07:30:00,2.23427,2.24037,2.22922,2.23742,272200000.0
2008-03-17 08:00:00,2.23609,2.24621,2.23021,2.24511,264180000.0
2008-03-17 08:30:00,2.24545,2.24831,2.23803,2.24292,265900000.0
2008-03-17 09:00:00,2.24719,2.24764,2.2369,2.24484,296190000.0
2008-03-17 09:30:00,2.24702,2.25449,2.24077,2.25221,260180000.0
2008-03-17 10:00:00,2.25293,2.25315,2.24203,2.25154,254440000.0
2008-03-17 10:30:00,2.24932,2.25473,2.23985,2.25308,282570000.0
2008-03-17 11:00:00,2.25143,2.25615,2.24409,2.25012,294300000.0
2008-03-17 11:30:00,2.24938,2.25479,2.2456,2.2521,270420000.0
2008-03-17 12:00:00,2.25221,2.25927,2.24705,2.24975,262540000.0
2008-03-17 12:30:00,2.2531,2.25371,2.24573,2.24923,274060000.0
2008-03-17 13:00:00,2.24958,2.25207,2.24124,2.24599,288420000.0
2008-03-17 13:30:00,2.24444,2.2486,2.23554,2.24004,276180000.0
2008-03-17 14:00:00,2.24463,2.24889,2.23952,2.24571,256410000.0
2008-03-17 14:30:00,2.24533,2.25309,2.23892,2.24673,280530000.0
2008-03-17 15:00:00,2.24945,2.25075,2.23903,2.24963,268330000.0
2008-03-17 15:30:00,2.24586,2.25413,2.24326,2.24398,266160000.0
2008-03-17 16:00:00,2.24653,2.24772,2.23727,2.24374,260530000.0
2008-03-17 16:30:00,2.24459,2.24734,2.23671,2.24276,275180000.0
2008-03-17 17:00:00,2.24394,2.24414,2.23618,2.24123,274950000.0
2008-03-17 17:30:00,2.24029,2.24973,2.23687,2.24272,250430000.0
2008-03-17 18:00:00,2.24415,2.24737,2.23753,2.24526,283160000.0
2008-03-17 18:30:00,2.24632,2.24934,2.23885,2.24481,285700000.0
2008-03-17 19:00:00,2.24044,2.24927,2.23795,2.24793,289560000.0
2008-03-17 19:30:00,2.24505,2.25064,2.24108,2.24935,260400000.0
2008-03-17 20:00:00,2.24754,2.25013,2.23943,2.24861,282040000.0
2008-03-17 20:30:00,2.24677,2.25111,2.23948,2.24625,259680000.0
2008-03-17 21:00:00,2.24536,2.24854,2.23883,2.24488,232890000.0
2008-03-17 21:30:00,2.246,2.24928,2.23765,2.23853,258160000.0
2008-03-17 22:00:00,2.24291,2.24875,2.23847,2.24182,238160000.0
2008-03-17 22:30:00,2.24289,2.25095,2.23626,2.24383,211560000.0
2008-03-17 23:00:00,2.24038,2.25049,2.23897,2.24487,217400000.0
2008-03-17 23:30:00,2.24104,2.25109,2.23933,2.24262,242050000.0
2008-03-18 00:00:00,2.24517,2.25196,2.24075,2.24477,252910000.0
2008-03-18 00:30:00,2.24561,2.25231,2.24067,2.24769,234410000.0
2008-03-18 01:00:00,2.2474,2.2535,2.24046,2.25133,294790000.0
2008-03-18 01:30:00,2.24507,2.25241,2.24029,2.24288,250400000.0
2008-03-18 02:00:00,2.24414,2.24959,2.23476,2.24194,282780000.0
2008-03-18 02:30:00,2.24267,2.24629,2.23517,2.24552,254920000.0
2008-03-18 03:00:00,2.2434,2.2492,2.23895,2.24883,247170000.0
2008-03-18 03:30:00,2.24232,2.24858,2.23674,2.24432,247170000.0
2008-03-18 04:00:00,2.24608,2.24815,2.23814,2.2429,260140000.0
2008-03-18 04:30:00,2.24091,2.24478,2.2363,2.24303,249290000.0
2008-03-18 05:00:00,2.24192,2.24339,2.23377,2.23822,239790000.0
2008-03-18 05:30:00,2.2402,2.2404,2.23206,2.23847,240800000.0
2008-03-18 06:00:00,2.23794,2.23963,2.23112,2.23689,247780000.0
2008-03-18 06:30:00,2.23826,2.24074,2.23137,2.23928,281920000.0
2008-03-18 07:00:00,2.23859,2.24138,2.23341,2.2364,269290000.0
2008-03-18 07:30:00,2.23953,2.2421,2.23438,2.23917,264320000.0
2008-03-18 08:00:00,2.23864,2.24081,2.23026,2.23887,270310000.0
2008-03-18 08:30:00,2.23832,2.24178,2.23154,2.23744,271530000.0
2008-03-18 09:00:00,2.23951,2.24328,2.23367,2.23891,288770000.0
2008-03-18 09:30:00,2.23909,2.24187,2.23376,2.24051,262030000.0
2008-03-18 10:00:00,2.24123,2.24325,2.23345,2.24096,262050000.0
2008-03-18 10:30:00,2.2388,2.24374,2.23293,2.24276,282030000.0
2008-03-18 11:00:00,2.24082,2.24412,2.23211,2.24096,292290000.0
2008-03-18 11:30:00,2.23821,2.24189,2.23245,2.24011,253790000.0
2008-03-18 12:00:00,2.23959,2.2413,2.2299,2.23229,259930000.0
2008-03-18 12:30:00,2.2355,2.23851,2.23012,2.23531,294670000.0
2008-03-18 13:00:00,2.23754,2.23867,2.2248,2.22966,272560000.0
2008-03-18 13:30:00,2.22831,2.23309,2.22358,2.2258,271040000.0
2008-03-18 14:00:00,2.23098,2.237,2.22461,2.23227,274410000.0
2008-03-18 14:30:00,2.23312,2.2354,2.22554,2.234,280180000.0
2008-03-18 15:00:00,2.23307,2.24251,2.22706,2.23405,267420000.0
2008-03-18 15:30:00,2.23279,2.23599,2.22656,2.23151,263570000.0
2008-03-18 16:00:00,2.23124,2.23509,2.22552,2.23252,268920000.0
2008-03-18 16:30:00,2.23153,2.23858,2.22856,2.23659,270170000.0
2008-03-18 17:00:00,2.23528,2.24068,2.22962,2.23924,247290000.0
2008-03-18 17:30:00,2.23965,2.24168,2.23243,2.23776,267030000.0
2008-03-18 18:00:00,2.23769,2.24084,2.22943,2.23395,269480000.0
2008-03-18 18:30:00,2.23463,2.23553,2.22331,2.23339,291040000.0
2008-03-18 19:00:00,2.23244,2.23733,2.22687,2.23153,274050000.0
2008-03-18 19:30:00,2.2293,2.23461,2.22504,2.22949,268910000.0
2008-03-18 20:00:00,2.22804,2.24325,2.22601,2.23653,279790000.0
2008-03-18 20:30:00,2.23838,2.24579,2.23411,2.24496,257190000.0
2008-03-18 21:00:00,2.24177,2.24832,2.23715,2.24671,251660000.0
2008-03-18 21:30:00,2.24361,2.25323,2.23541,2.24875,247050000.0
2008-03-18 22:00:00,2.25156,2.25497,2.24658,2.25383,251680000.0
2008-03-18 22:30:00,2.25409,2.25639,2.24752,2.25556,240910000.0
2008-03-18 23:00:00,2.24903,2.25725,2.24139,2.25616,242150000.0
2008-03-18 23:30:00,2.25127,2.25712,2.24903,2.25429,259170000.0
2008-03-19 00:00:00,2.25505,2.25887,2.23445,2.25368,255410000.0
2008-03-19 00:30:00,2.25063,2.25482,2.23865,2.25334,249570000.0
2008-03-19 01:00:00,2.25292,2.25487,2.24667,2.25135,288420000.0
2008-03-19 01:30:00,2.25268,2.25479,2.24563,2.2502,251200000.0
2008-03-19 02:00:00,2.24557,2.25223,2.24208,2.24949,275570000.0
2008-03-19 02:30:00,2.24882,2.25187,2.24264,2.25127,278920000.0
2008-03-19 03:00:00,2.25073,2.25497,2.24109,2.25025,259940000.0
2008-03-19 03:30:00,2.2505,2.25222,2.24465,2.24845,245910000.0
2008-03-19 04:00:00,2.25003,2.25048,2.23876,2.2477,246780000.0
2008-03-19 04:30:00,2.24552,2.25115,2.24238,2.25017,255920000.0
2008-03-19 05:00:00,2.24709,2.25151,2.24276,2.24994,249800000.0
2008-03-19 05:30:00,2.24855,2.25082,2.24296,2.2475,240660000.0
2008-03-19 06:00:00,2.24355,2.2491,2.24082,2.24735,265810000.0
2008-03-19 06:30:00,2.24618,2.24879,2.23784,2.24422,285310000.0
2008-03-19 07:00:00,2.24338,2.24807,2.23774,2.24347,273530000.0
2008-03-19 07:30:00,2.24429,2.24794,2.23907,2.24501,281040000.0
2008-03-19 08:00:00,2.24441,2.2486,2.23963,2.24692,256290000.0
2008-03-19 08:30:00,2.24628,2.24973,2.24031,2.24575,278580000.0
2008-03-19 09:00:00,2.2475,2.24835,2.23237,2.2447,287790000.0
2008-03-19 09:30:00,2.2468,2.248,2.23262,2.24461,256160000.0
2008-03-19 10:00:00,2.24456,2.24585,2.23139,2.23883,268160000.0
2008-03-19 10:30:00,2.2374,2.24425,2.23152,2.23982,280790000.0
2008-03-19 11:00:00,2.23927,2.24181,2.23407,2.24027,301910000.0
2008-03-19 11:30:00,2.24117,2.24467,2.2361,2.24232,265650000.0
2008-03-19 12:00:00,2.24333,2.24504,2.23605,2.23745,270560000.0
2008-03-19 12:30:00,2.24098,2.24399,2.23278,2.23977,288820000.0
2008-03-19 13:00:00,2.24049,2.24626,2.23517,2.24042,284200000.0
2008-03-19 13:30:00,2.24224,2.24974,2.23722,2.24304,276560000.0
2008-03-19 14:00:00,2.24755,2.24978,2.23661,2.24394,256200000.0
2008-03-19 14:30:00,2.24436,2.24792,2.23582,2.24423,272670000.0
2008-03-19 15:00:00,2.24583,2.24905,2.23891,2.24762,272920000.0
2008-03-19 15:30:00,2.24614,2.25237,2.24055,2.24559,272800000.0
2008-03-19 16:00:00,2.24783,2.24973,2.23938,2.24677,279170000.0
2008-03-19 16:30:00,2.24698,2.25069,2.24033,2.24814,271800000.0
2008-03-19 17:00:00,2.24902,2.25596,2.2419,2.25596,288560000.0
2008-03-19 17:30:00,2.25508,2.25812,2.24711,2.25609,265310000.0
2008-03-19 18:00:00,2.25663,2.26257,2.2493,2.25989,267820000.0
2008-03-19 18:30:00,2.26012,2.26394,2.25129,2.26101,294180000.0
2008-03-19 19:00:00,2.26263,2.26343,2.25032,2.25795,292560000.0
2008-03-19 19:30:00,2.256,2.26109,2.2516,2.25731,255440000.0
2008-03-19 20:00:00,2.259,2.26048,2.25009,2.26007,271530000.0
2008-03-19 20:30:00,2.25794,2.26851,2.2547,2.26401,272780000.0
2008-03-19 21:00:00,2.26032,2.26555,2.25759,2.26466,245050000.0
2008-03-19 21:30:00,2.26425,2.26788,2.25735,2.26035,258170000.0
2008-03-19 22:00:00,2.26357,2.2666,2.25337,2.26042,241300000.0
2008-03-19 22:30:00,2.26261,2.26557,2.25582,2.26244,229270000.0
2008-03-19 23:00:00,2.26069,2.26404,2.25507,2.26369,231170000.0
2008-03-19 23:30:00,2.2574,2.26307,2.25298,2.25701,228180000.0
2008-03-20 00:00:00,2.25501,2.26091,2.25135,2.25668,258040000.0
2008-03-20 00:30:00,2.25563,2.26038,2.25183,2.25945,229900000.0
2008-03-20 01:00:00,2.25665,2.26152,2.25097,2.2565,240930000.0
2008-03-20 01:30:00,2.25951,2.26172,2.25306,2.25839,223160000.0
2008-03-20 02:00:00,2.25687,2.26282,2.25237,2.26002,282940000.0
2008-03-20 02:30:00,2.26222,2.26869,2.25604,2.26786,263300000.0
2008-03-20 03:00:00,2.26741,2.26828,2.25773,2.26337,257430000.0
2008-03-20 03:30:00,2.26275,2.26951,2.2593,2.2658,249800000.0
2008-03-20 04:00:00,2.26857,2.27005,2.25867,2.26504,248430000.0
2008-03-20 04:30:00,2.26196,2.26904,2.25837,2.26544,264290000.0
2008-03-20 05:00:00,2.26744,2.26886,2.26053,2.26774,242270000.0
2008-03-20 05:30:00,2.26606,2.26934,2.26006,2.26488,227170000.0
2008-03-20 06:00:00,2.26423,2.26641,2.25811,2.26325,259440000.0
2008-03-20 06:30:00,2.26045,2.26798,2.25581,2.2631,289530000.0
2008-03-20 07:00:00,2.26261,2.2688,2.25956,2.26397,270040000.0
2008-03-20 07:30:00,2.26413,2.2679,2.259,2.26551,294180000.0
2008-03-20 08:00:00,2.26554,2.26716,2.25729,2.26415,274430000.0
2008-03-20 08:30:00,2.26641,2.26677,2.25811,2.26398,275430000.0
2008-03-20 09:00:00,2.26183,2.2722,2.26076,2.26739,289040000.0
2008-03-20 09:30:00,2.26992,2.27324,2.2627,2.27071,269920000.0
2008-03-20 10:00:00,2.26867,2.27735,2.2652,2.27501,263660000.0
2008-03-20 10:30:00,2.27261,2.27511,2.26676,2.2725,286890000.0
2008-03-20 11:00:00,2.2726,2.27713,2.26624,2.27713,280060000.0
2008-03-20 11:30:00,2.27538,2.28227,2.27104,2.28038,267180000.0
2008-03-20 12:00:00,2.28056,2.28234,2.2714,2.27394,262820000.0
2008-03-20 12:30:00,2.27811,2.28345,2.27195,2.27885,274920000.0
2008-03-20 13:00:00,2.27988,2.28257,2.27139,2.27796,275680000.0
2008-03-20 13:30:00,2.27796,2.28393,2.27362,2.27728,286160000.0
2008-03-20 14:00:00,2.28106,2.28679,2.27593,2.2832,261650000.0
2008-03-20 14:30:00,2.2827,2.28643,2.276,2.2858,297040000.0
2008-03-20 15:00:00,2.28596,2.28888,2.27862,2.28124,280790000.0
2008-03-20 15:30:00,2.28336,2.28889,2.27652,2.28234,261180000.0
2008-03-20 16:00:00,2.28428,2.28856,2.27998,2.28723,269040000.0
2008-03-20 16:30:00,2.2881,2.28984,2.27747,2.27992,268930000.0
2008-03-20 17:00:00,2.282,2.28788,2.2774,2.28723,259390000.0
2008-03-20 17:30:00,2.28733,2.29073,2.27914,2.28828,258910000.0
2008-03-20 18:00:00,2.29025,2.29387,2.28356,2.29144,276190000.0
2008-03-20 18:30:00,2.29224,2.29609,2.282,2.29203,293300000.0
2008-03-20 19:00:00,2.29059,2.29172,2.27646,2.28155,279420000.0
2008-03-20 19:30:00,2.27919,2.28493,2.27653,2.28393,266440000.0
2008-03-20 20:00:00,2.28376,2.28906,2.27724,2.28656,278820000.0
2008-03-20 20:30:00,2.28688,2.28838,2.27819,2.28729,276810000.0
2008-03-20 21:00:00,2.2855,2.28909,2.28085,2.28835,251940000.0
2008-03-20 21:30:00,2.28797,2.29143,2.28092,2.28464,241160000.0
2008-03-20 22:00:00,2.29098,2.29529,2.28484,2.29302,241540000.0
2008-03-20 22:30:00,2.29367,2.29384,2.28173,2.2883,237660000.0
2008-03-20 23:00:00,2.28832,2.29146,2.28108,2.28635,247800000.0
2008-03-20 23:30:00,2.28339,2.29054,2.28093,2.28613,258670000.0
2008-03-21 00:00:00,2.28744,2.29174,2.28164,2.28547,287160000.0
2008-03-21 00:30:00,2.28814,2.28958,2.27962,2.28501,256270000.0
2008-03-21 01:00:00,2.2858,2.28942,2.27818,2.28654,267300000.0
2008-03-21 01:30:00,2.28558,2.28984,2.27917,2.28853,236670000.0
2008-03-21 02:00:00,2.28789,2.29366,2.28212,2.28994,290560000.0
2008-03-21 02:30:00,2.28991,2.2938,2.28413,2.29265,261290000.0
2008-03-21 03:00:00,2.29164,2.29418,2.28566,2.28918,248290000.0
2008-03-21 03:30:00,2.2902,2.29306,2.28442,2.29236,242270000.0
2008-03-21 04:00:00,2.29166,2.29333,2.2831,2.28794,231540000.0
2008-03-21 04:30:00,2.28618,2.29233,2.2828,2.28915,264200000.0
2008-03-21 05:00:00,2.28818,2.2911,2.28363,2.28863,264790000.0
2008-03-21 05:30:00,2.28768,2.29317,2.28219,2.28818,232410000.0
2008-03-21 06:00:00,2.29163,2.29322,2.28473,2.29127,266900000.0
2008-03-21 06:30:00,2.29028,2.29407,2.28348,2.2925,292160000.0
2008-03-21 07:00:00,2.29072,2.29291,2.28473,2.29045,259540000.0
2008-03-21 07:30:00,2.28987,2.2923,2.28441,2.29022,266590000.0
2008-03-21 08:00:00,2.28969,2.29051,2.28294,2.28892,272300000.0
2008-03-21 08:30:00,2.288,2.29146,2.27961,2.28267,246410000.0
2008-03-21 09:00:00,2.28473,2.28628,2.27745,2.2799,274890000.0
2008-03-21 09:30:00,2.28148,2.28427,2.27571,2.28226,278030000.0
2008-03-21 10:00:00,2.28172,2.28361,2.27388,2.2795,275050000.0
2008-03-21 10:30:00,2.27632,2.28182,2.26811,2.27879,275410000.0
2008-03-21 11:00:00,2.27871,2.28397,2.26782,2.28223,291400000.0
2008-03-21 11:30:00,2.28295,2.28592,2.27589,2.28335,265570000.0
2008-03-21 12:00:00,2.28414,2.28642,2.27596,2.28001,278060000.0
2008-03-21 12:30:00,2.28289,2.28458,2.27431,2.28234,283440000.0
2008-03-21 13:00:00,2.28471,2.28588,2.27695,2.27776,289810000.0
2008-03-21 13:30:00,2.2814,2.28562,2.27583,2.27903,260170000.0
2008-03-21 14:00:00,2.28162,2.28543,2.27415,2.28081,276790000.0
2008-03-21 14:30:00,2.28221,2.28564,2.273,2.27949,291180000.0
2008-03-21 15:00:00,2.27768,2.28135,2.27269,2.27822,282440000.0
2008-03-21 15:30:00,2.27989,2.28634,2.27462,2.28039,245550000.0
2008-03-21 16:00:00,2.28106,2.28467,2.27525,2.2823,274800000.0
2008-03-21 16:30:00,2.2841,2.2848,2.277,2.28206,264400000.0
2008-03-21 17:00:00,2.2826,2.28518,2.27648,2.2838,247420000.0
2008-03-21 17:30:00,2.28262,2.28548,2.27744,2.28308,261160000.0
2008-03-21 18:00:00,2.28261,2.28625,2.27579,2.28408,254910000.0
2008-03-21 18:30:00,2.28428,2.28482,2.27653,2.28146,226000000.0
2008-03-21 19:00:00,2.28241,2.28403,2.2748,2.28228,275650000.0
2008-03-21 19:30:00,2.27807,2.28369,2.27558,2.2803,219780000.0
2008-03-21 20:00:00,2.28025,2.28612,2.27653,2.28187,272640000.0
2008-03-21 20:30:00,2.2818,2.2861,2.27774,2.2825,271940000.0
2008-03-21 21:00:00,2.28417,2.286,2.27887,2.2854,242280000.0
2008-03-21 21:30:00,2.28302,2.28579,2.27762,2.27895,242050000.0
2008-03-21 22:00:00,2.28279,2.28737,2.2789,2.2861,204160000.0
2008-03-21 22:30:00,2.28429,2.28693,2.27853,2.28469,210820000.0
2008-03-23 23:00:00,2.27836,2.28287,2.27453,2.28236,216510000.0
2008-03-23 23:30:00,2.27849,2.28405,2.27723,2.28108,201770000.0
2008-03-24 00:00:00,2.28279,2.28555,2.27056,2.28498,206690000.0
2008-03-24 00:30:00,2.2849,2.28897,2.27948,2.28838,218280000.0
2008-03-24 01:00:00,2.28669,2.28972,2.28118,2.28545,282190000.0
2008-03-24 01:30:00,2.28612,2.2888,2.28131,2.28858,229510000.0
2008-03-24 02:00:00,2.2874,2.28881,2.28141,2.28385,240410000.0
2008-03-24 02:30:00,2.28554,2.28992,2.28214,2.28826,277570000.0
2008-03-24 03:00:00,2.28941,2.28989,2.28016,2.28859,258650000.0
2008-03-24 03:30:00,2.28968,2.29493,2.28263,2.29206,246790000.0
2008-03-24 04:00:00,2.2935,2.29681,2.28895,2.29059,232400000.0
2008-03-24 04:30:00,2.29561,2.29684,2.28868,2.2925,238520000.0
2008-03-24 05:00:00,2.29447,2.29738,2.27906,2.29447,223820000.0
2008-03-24 05:30:00,2.2949,2.29811,2.29055,2.29712,230400000.0
2008-03-24 06:00:00,2.29286,2.29791,2.28806,2.29522,223060000.0
2008-03-24 06:30:00,2.2952,2.29808,2.2891,2.29327,239160000.0
2008-03-24 07:00:00,2.29439,2.29705,2.28771,2.2938,268050000.0
2008-03-24 07:30:00,2.2916,2.2949,2.2858,2.29321,276310000.0
2008-03-24 08:00:00,2.29305,2.29616,2.28686,2.28915,269800000.0
2008-03-24 08:30:00,2.29312,2.29571,2.2856,2.29299,285160000.0
2008-03-24 09:00:00,2.29067,2.29561,2.28633,2.2936,286780000.0
2008-03-24 09:30:00,2.29079,2.29356,2.28364,2.2914,268800000.0
2008-03-24 10:00:00,2.29242,2.29287,2.28017,2.28923,265660000.0
2008-03-24 10:30:00,2.28932,2.29226,2.2844,2.29021,262790000.0
2008-03-24 11:00:00,2.29012,2.29277,2.28481,2.29184,258530000.0
2008-03-24 11:30:00,2.29077,2.29213,2.28315,2.28898,258170000.0
2008-03-24 12:00:00,2.28727,2.29022,2.27572,2.28013,269440000.0
2008-03-24 12:30:00,2.28296,2.28633,2.27526,2.28466,277280000.0
2008-03-24 13:00:00,2.2852,2.28619,2.27682,2.28279,291570000.0
2008-03-24 13:30:00,2.28249,2.28539,2.27606,2.28261,277410000.0
2008-03-24 14:00:00,2.27914,2.28609,2.27739,2.27847,268200000.0
2008-03-24 14:30:00,2.28091,2.28628,2.27811,2.28401,273930000.0
2008-03-24 15:00:00,2.28318,2.28615,2.27689,2.28321,271300000.0
2008-03-24 15:30:00,2.27847,2.28793,2.27629,2.28479,273180000.0
2008-03-24 16:00:00,2.28709,2.29244,2.28241,2.2911,255550000.0
2008-03-24 16:30:00,2.29079,2.2931,2.28244,2.29109,299400000.0
2008-03-24 17:00:00,2.29214,2.29427,2.28443,2.28824,290300000.0
2008-03-24 17:30:00,2.28836,2.29278,2.28276,2.2892,270930000.0
2008-03-24 18:00:00,2.28832,2.28914,2.27988,2.28721,247540000.0
2008-03-24 18:30:00,2.28747,2.29016,2.27879,2.28168,287180000.0
2008-03-24 19:00:00,2.28332,2.28676,2.27745,2.28209,262310000.0
2008-03-24 19:30:00,2.28368,2.2858,2.27722,2.2824,273180000.0
2008-03-24 20:00:00,2.28414,2.28642,2.2781,2.28513,265070000.0
2008-03-24 20:30:00,2.28314,2.28699,2.27856,2.28377,271180000.0
2008-03-24 21:00:00,2.28285,2.2867,2.27804,2.28397,274930000.0
2008-03-24 21:30:00,2.28497,2.28732,2.27908,2.28511,259300000.0
2008-03-24 22:00:00,2.28458,2.28576,2.27577,2.28287,255400000.0
2008-03-24 22:30:00,2.28117,2.28572,2.27781,2.28353,254410000.0
2008-03-24 23:00:00,2.28452,2.28647,2.27702,2.28019,246570000.0
2008-03-24 23:30:00,2.28437,2.28458,2.27443,2.28121,219430000.0
2008-03-25 00:00:00,2.28229,2.28495,2.2776,2.28495,246770000.0
2008-03-25 00:30:00,2.28484,2.2868,2.27928,2.28471,256690000.0
2008-03-25 01:00:00,2.28474,2.28788,2.27754,2.2829,253050000.0
2008-03-25 01:30:00,2.28467,2.28685,2.27492,2.28081,290920000.0
2008-03-25 02:00:00,2.28088,2.28314,2.2758,2.27873,244950000.0
2008-03-25 02:30:00,2.27936,2.28426,2.27643,2.28275,287720000.0
2008-03-25 03:00:00,2.28265,2.28616,2.27769,2.28183,240910000.0
2008-03-25 03:30:00,2.28337,2.28507,2.27471,2.27904,255540000.0
2008-03-25 04:00:00,2.2779,2.27869,2.26785,2.26829,239650000.0
2008-03-25 04:30:00,2.27094,2.27121,2.2597,2.26344,244400000.0
2008-03-25 05:00:00,2.26427,2.26874,2.25857,2.26361,236030000.0
2008-03-25 05:30:00,2.26455,2.27937,2.25841,2.26337,243800000.0
2008-03-25 06:00:00,2.25754,2.26617,2.25739,2.26329,239050000.0
2008-03-25 06:30:00,2.26476,2.26759,2.25926,2.26236,261550000.0
2008-03-25 07:00:00,2.2654,2.26677,2.25615,2.26677,271670000.0
2008-03-25 07:30:00,2.26491,2.27588,2.2586,2.27588,268030000.0
2008-03-25 08:00:00,2.26709,2.27791,2.2592,2.26155,269670000.0
2008-03-25 08:30:00,2.26449,2.26994,2.25834,2.26652,286570000.0
2008-03-25 09:00:00,2.26445,2.26914,2.25878,2.26624,296430000.0
2008-03-25 09:30:00,2.26464,2.27102,2.26048,2.26993,283060000.0
2008-03-25 10:00:00,2.26845,2.27216,2.26148,2.26589,248430000.0
2008-03-25 10:30:00,2.26661,2.27092,2.25977,2.26651,268300000.0
2008-03-25 11:00:00,2.26621,2.27032,2.26205,2.26815,261070000.0
2008-03-25 11:30:00,2.26672,2.26989,2.25864,2.26341,271920000.0
2008-03-25 12:00:00,2.26354,2.26794,2.25841,2.26512,279690000.0
2008-03-25 12:30:00,2.26637,2.26749,2.25486,2.26098,273540000.0
2008-03-25 13:00:00,2.26048,2.26248,2.25298,2.25867,294310000.0
2008-03-25 13:30:00,2.25697,2.26117,2.25246,2.25928,257780000.0
2008-03-25 14:00:00,2.25567,2.26127,2.25177,2.25491,278810000.0
2008-03-25 14:30:00,2.25699,2.26161,2.25249,2.2595,296910000.0
2008-03-25 15:00:00,2.25808,2.26464,2.25443,2.26235,277560000.0
2008-03-25 15:30:00,2.25836,2.26532,2.25493,2.26134,264540000.0
2008-03-25 16:00:00,2.25936,2.26224,2.25359,2.26213,269440000.0
2008-03-25 16:30:00,2.26203,2.2629,2.25291,2.25789,289030000.0
2008-03-25 17:00:00,2.25873,2.26114,2.25068,2.25742,279190000.0
2008-03-25 17:30:00,2.25871,2.26254,2.25241,2.25874,267160000.0
2008-03-25 18:00:00,2.25884,2.26097,2.25132,2.25931,279670000.0
2008-03-25 18:30:00,2.25727,2.25941,2.24939,2.25493,299540000.0
2008-03-25 19:00:00,2.25248,2.25707,2.24587,2.25225,276050000.0
2008-03-25 19:30:00,2.25456,2.25713,2.24677,2.25235,254800000.0
2008-03-25 20:00:00,2.25289,2.25715,2.24645,2.25333,271150000.0
2008-03-25 20:30:00,2.25178,2.25737,2.24748,2.25457,282050000.0
2008-03-25 21:00:00,2.25718,2.25852,2.24792,2.25342,276690000.0
2008-03-25 21:30:00,2.2567,2.25717,2.24786,2.251,238580000.0
2008-03-25 22:00:00,2.25292,2.25541,2.24514,2.25541,233700000.0
2008-03-25 22:30:00,2.2519,2.25418,2.24303,2.24708,261170000.0
2008-03-25 23:00:00,2.24812,2.25496,2.24298,2.24931,270820000.0
2008-03-25 23:30:00,2.25098,2.25614,2.24511,2.25614,256440000.0
2008-03-26 00:00:00,2.2512,2.25557,2.24489,2.25193,275670000.0
2008-03-26 00:30:00,2.24971,2.25543,2.24567,2.24995,257790000.0
2008-03-26 01:00:00,2.25204,2.2562,2.2467,2.25161,245540000.0
2008-03-26 01:30:00,2.25357,2.2565,2.24546,2.25449,282560000.0
2008-03-26 02:00:00,2.25413,2.25654,2.24375,2.24763,263080000.0
2008-03-26 02:30:00,2.24921,2.25512,2.24196,2.25148,288690000.0
2008-03-26 03:00:00,2.24832,2.25365,2.24051,2.24995,250930000.0
2008-03-26 03:30:00,2.25031,2.25399,2.24315,2.25045,278550000.0
2008-03-26 04:00:00,2.25232,2.25467,2.24431,2.24431,219880000.0
2008-03-26 04:30:00,2.25079,2.25408,2.24329,2.24854,241560000.0
2008-03-26 05:00:00,2.24853,2.25512,2.24456,2.25149,217300000.0
2008-03-26 05:30:00,2.2504,2.2551,2.24419,2.25475,239400000.0
2008-03-26 06:00:00,2.24484,2.25542,2.24484,2.2491,256040000.0
2008-03-26 06:30:00,2.25034,2.2561,2.24673,2.24921,257920000.0
2008-03-26 07:00:00,2.25392,2.26128,2.24524,2.25263,270440000.0
2008-03-26 07:30:00,2.25284,2.25562,2.24477,2.25352,276290000.0
2008-03-26 08:00:00,2.25373,2.25912,2.24823,2.25269,275200000.0
2008-03-26 08:30:00,2.2577,2.25834,2.24925,2.25483,296300000.0
2008-03-26 09:00:00,2.25475,2.25874,2.2455,2.25618,290920000.0
2008-03-26 09:30:00,2.25698,2.25898,2.24775,2.25573,270890000.0
2008-03-26 10:00:00,2.25676,2.25906,2.24807,2.25671,279430000.0
2008-03-26 10:30:00,2.25836,2.26074,2.25295,2.25901,266430000.0
2008-03-26 11:00:00,2.25882,2.26034,2.24137,2.24751,273570000.0
2008-03-26 11:30:00,2.24955,2.25436,2.23595,2.24304,285780000.0
2008-03-26 12:00:00,2.24369,2.24599,2.23571,2.24128,279410000.0
2008-03-26 12:30:00,2.24517,2.24669,2.23547,2.24194,291790000.0
2008-03-26 13:00:00,2.24246,2.24339,2.23496,2.23907,284320000.0
2008-03-26 13:30:00,2.24064,2.25034,2.2331,2.24157,271550000.0
2008-03-26 14:00:00,2.23726,2.24401,2.235,2.23564,286780000.0
2008-03-26 14:30:00,2.23996,2.24564,2.23419,2.24328,281540000.0
2008-03-26 15:00:00,2.24182,2.24594,2.23651,2.24228,282810000.0
2008-03-26 15:30:00,2.23758,2.24334,2.2333,2.24177,263780000.0
2008-03-26 16:00:00,2.24169,2.24345,2.23483,2.23951,260060000.0
2008-03-26 16:30:00,2.23937,2.24185,2.23009,2.23897,282920000.0
2008-03-26 17:00:00,2.24022,2.24095,2.23082,2.23586,292450000.0
2008-03-26 17:30:00,2.23756,2.23968,2.22943,2.23438,264300000.0
2008-03-26 18:00:00,2.23436,2.23598,2.22647,2.23331,263920000.0
2008-03-26 18:30:00,2.23327,2.23688,2.22589,2.23047,295450000.0
2008-03-26 19:00:00,2.22705,2.23171,2.22228,2.23091,277180000.0
2008-03-26 19:30:00,2.23026,2.23137,2.21887,2.22537,280930000.0
2008-03-26 20:00:00,2.22568,2.22769,2.21612,2.22478,291910000.0
2008-03-26 20:30:00,2.22331,2.22957,2.21652,2.21892,273160000.0
2008-03-26 21:00:00,2.2238,2.22882,2.2144,2.21884,274820000.0
2008-03-26 21:30:00,2.22066,2.22435,2.21548,2.22265,268920000.0
2008-03-26 22:00:00,2.22085,2.22871,2.21335,2.21827,245300000.0
2008-03-26 22:30:00,2.21907,2.22269,2.21323,2.22053,252040000.0
2008-03-26 23:00:00,2.22137,2.22321,2.21295,2.21918,252780000.0
2008-03-26 23:30:00,2.22121,2.22313,2.21296,2.21874,234900000.0
2008-03-27 00:00:00,2.22066,2.22334,2.21442,2.21911,235410000.0
2008-03-27 00:30:00,2.2197,2.22325,2.21345,2.21682,247660000.0
2008-03-27 01:00:00,2.22094,2.2233,2.21422,2.22133,271030000.0
2008-03-27 01:30:00,2.22154,2.22476,2.21323,2.22298,299430000.0
2008-03-27 02:00:00,2.22231,2.22621,2.21719,2.2201,253290000.0
2008-03-27 02:30:00,2.2206,2.22528,2.21372,2.22251,285770000.0
2008-03-27 03:00:00,2.22248,2.22385,2.21417,2.22067,249170000.0
2008-03-27 03:30:00,2.21828,2.22567,2.2112,2.22567,260680000.0
2008-03-27 04:00:00,2.22351,2.22787,2.21865,2.22314,234520000.0
2008-03-27 04:30:00,2.22756,2.22886,2.22095,2.22393,236380000.0
2008-03-27 05:00:00,2.22562,2.22737,2.21884,2.22551,222040000.0
2008-03-27 05:30:00,2.22627,2.2278,2.21984,2.22448,223800000.0
2008-03-27 06:00:00,2.21848,2.22581,2.21741,2.22497,240800000.0
2008-03-27 06:30:00,2.22561,2.22794,2.21889,2.22525,239430000.0
2008-03-27 07:00:00,2.22504,2.22804,2.21954,2.22627,269160000.0
2008-03-27 07:30:00,2.22407,2.22762,2.21754,2.226,281920000.0
2008-03-27 08:00:00,2.22516,2.22925,2.21964,2.22661,259790000.0
2008-03-27 08:30:00,2.22631,2.24883,2.22077,2.2294,284810000.0
2008-03-27 09:00:00,2.22884,2.23069,2.22149,2.22795,299180000.0
2008-03-27 09:30:00,2.22656,2.23414,2.22252,2.23414,294810000.0
2008-03-27 10:00:00,2.23407,2.23828,2.22812,2.23402,256650000.0
2008-03-27 10:30:00,2.23396,2.23505,2.22465,2.23367,268170000.0
2008-03-27 11:00:00,2.23294,2.23473,2.22521,2.2306,260540000.0
2008-03-27 11:30:00,2.23006,2.2328,2.22332,2.22942,270940000.0
2008-03-27 12:00:00,2.23077,2.23077,2.21817,2.22627,259070000.0
2008-03-27 12:30:00,2.22782,2.22958,2.22001,2.22816,287820000.0
2008-03-27 13:00:00,2.2289,2.2307,2.21814,2.2307,285540000.0
2008-03-27 13:30:00,2.22656,2.23009,2.22168,2.22869,257550000.0
2008-03-27 14:00:00,2.22358,2.23125,2.22002,2.22501,277410000.0
2008-03-27 14:30:00,2.22684,2.23769,2.22332,2.23397,279330000.0
2008-03-27 15:00:00,2.23368,2.23484,2.22194,2.22729,290830000.0
2008-03-27 15:30:00,2.22481,2.23342,2.22302,2.23107,272290000.0
2008-03-27 16:00:00,2.23041,2.23457,2.22469,2.22977,276430000.0
2008-03-27 16:30:00,2.22985,2.23309,2.22374,2.22768,283540000.0
2008-03-27 17:00:00,2.23153,2.23312,2.22211,2.22953,265670000.0
2008-03-27 17:30:00,2.23143,2.23372,2.22269,2.22915,265200000.0
2008-03-27 18:00:00,2.23033,2.23129,2.21943,2.22877,290950000.0
2008-03-27 18:30:00,2.22803,2.23096,2.21877,2.22804,297930000.0
2008-03-27 19:00:00,2.22411,2.22846,2.21731,2.22795,279850000.0
2008-03-27 19:30:00,2.22855,2.22992,2.21852,2.22556,281170000.0
2008-03-27 20:00:00,2.22475,2.22914,2.21901,2.22857,266310000.0
2008-03-27 20:30:00,2.22852,2.23204,2.22284,2.22946,258310000.0
2008-03-27 21:00:00,2.22924,2.23222,2.22102,2.22913,283960000.0
2008-03-27 21:30:00,2.22992,2.23261,2.22295,2.22938,257530000.0
2008-03-27 22:00:00,2.22766,2.23233,2.22265,2.23115,244040000.0
2008-03-27 22:30:00,2.2296,2.23245,2.22423,2.23097,247410000.0
2008-03-27 23:00:00,2.23057,2.23333,2.2232,2.22775,246300000.0
2008-03-27 23:30:00,2.23066,2.23257,2.22169,2.22796,231930000.0
2008-03-28 00:00:00,2.22825,2.23118,2.2226,2.22817,255290000.0
2008-03-28 00:30:00,2.22737,2.22902,2.21883,2.22492,259530000.0
2008-03-28 01:00:00,2.22538,2.227,2.21836,2.22426,272300000.0
2008-03-28 01:30:00,2.22426,2.22749,2.21871,2.22452,277780000.0
2008-03-28 02:00:00,2.22166,2.22912,2.22022,2.22454,256540000.0
2008-03-28 02:30:00,2.22551,2.23045,2.21995,2.22706,298030000.0
2008-03-28 03:00:00,2.22874,2.23153,2.22282,2.22854,254030000.0
2008-03-28 03:30:00,2.22789,2.23008,2.22161,2.22666,272420000.0
2008-03-28 04:00:00,2.22339,2.22881,2.21977,2.22227,225520000.0
2008-03-28 04:30:00,2.22662,2.22941,2.22106,2.22508,245060000.0
2008-03-28 05:00:00,2.22602,2.22985,2.22084,2.22856,245530000.0
2008-03-28 05:30:00,2.22835,2.22941,2.22079,2.22555,240280000.0
2008-03-28 06:00:00,2.22107,2.22979,2.22107,2.22798,224530000.0
2008-03-28 06:30:00,2.22708,2.231,2.22165,2.2287,248430000.0
2008-03-28 07:00:00,2.22811,2.23121,2.22279,2.23029,256800000.0
2008-03-28 07:30:00,2.22994,2.22994,2.22041,2.22721,263910000.0
2008-03-28 08:00:00,2.22565,2.23066,2.22182,2.22626,268540000.0
2008-03-28 08:30:00,2.22752,2.23313,2.2212,2.23146,286920000.0
2008-03-28 09:00:00,2.2324,2.23311,2.22277,2.23231,295050000.0
2008-03-28 09:30:00,2.2315,2.23588,2.22442,2.23379,284800000.0
2008-03-28 10:00:00,2.23069,2.23709,2.22701,2.23345,256930000.0
2008-03-28 10:30:00,2.23326,2.23623,2.22462,2.23562,263710000.0
2008-03-28 11:00:00,2.23439,2.23622,2.22753,2.2322,263180000.0
2008-03-28 11:30:00,2.23217,2.23433,2.22462,2.22899,278420000.0
2008-03-28 12:00:00,2.2274,2.23132,2.22138,2.22871,282290000.0
2008-03-28 12:30:00,2.23069,2.23142,2.21838,2.22419,279670000.0
2008-03-28 13:00:00,2.22781,2.22946,2.2176,2.22276,297920000.0
2008-03-28 13:30:00,2.22318,2.22419,2.21388,2.22071,261560000.0
2008-03-28 14:00:00,2.21393,2.22541,2.21393,2.22075,292180000.0
2008-03-28 14:30:00,2.22167,2.22689,2.21707,2.22397,287590000.0
2008-03-28 15:00:00,2.22228,2.23127,2.21932,2.22895,274890000.0
2008-03-28 15:30:00,2.22646,2.23248,2.22277,2.2283,264060000.0
2008-03-28 16:00:00,2.22764,2.23145,2.22025,2.23012,265270000.0
2008-03-28 16:30:00,2.22706,2.23082,2.22117,2.22709,290170000.0
2008-03-28 17:00:00,2.22832,2.23163,2.2223,2.22976,284570000.0
2008-03-28 17:30:00,2.23066,2.23252,2.22125,2.2305,261420000.0
2008-03-28 18:00:00,2.23039,2.233,2.2227,2.23073,267440000.0
2008-03-28 18:30:00,2.23033,2.23298,2.22171,2.22979,292670000.0
2008-03-28 19:00:00,2.22778,2.23187,2.22238,2.225,273430000.0
2008-03-28 19:30:00,2.22898,2.23095,2.22136,2.22741,287690000.0
2008-03-28 20:00:00,2.23043,2.2312,2.22283,2.2262,257540000.0
2008-03-28 20:30:00,2.22946,2.23474,2.22308,2.23001,288930000.0
2008-03-28 21:00:00,2.23185,2.23265,2.22054,2.22468,266560000.0
2008-03-28 21:30:00,2.22652,2.22852,2.21882,2.22272,263440000.0
2008-03-28 22:00:00,2.22544,2.22903,2.2182,2.22658,235900000.0
2008-03-28 22:30:00,2.22526,2.22586,2.21815,2.22487,234540000.0
2008-03-30 23:00:00,2.22025,2.24233,2.21446,2.21902,219920000.0
2008-03-30 23:30:00,2.22153,2.22362,2.21498,2.22316,240660000.0
2008-03-31 00:00:00,2.22282,2.22678,2.21757,2.22338,259940000.0
2008-03-31 00:30:00,2.22584,2.22676,2.21987,2.22518,249940000.0
2008-03-31 01:00:00,2.22594,2.22797,2.21812,2.22469,252030000.0
2008-03-31 01:30:00,2.22645,2.22893,2.21936,2.22667,279340000.0
2008-03-31 02:00:00,2.22639,2.22914,2.21855,2.22826,286430000.0
2008-03-31 02:30:00,2.22654,2.23014,2.22167,2.2251,262550000.0
2008-03-31 03:00:00,2.22744,2.23078,2.22135,2.226,257320000.0
2008-03-31 03:30:00,2.22836,2.22848,2.21993,2.22611,251900000.0
2008-03-31 04:00:00,2.22586,2.22724,2.2155,2.22315,248450000.0
2008-03-31 04:30:00,2.22096,2.2255,2.21781,2.2233,271670000.0
2008-03-31 05:00:00,2.22157,2.22456,2.21659,2.22152,253680000.0
2008-03-31 05:30:00,2.22038,2.22427,2.21505,2.22301,248430000.0
2008-03-31 06:00:00,2.22049,2.22446,2.21602,2.22412,249520000.0
2008-03-31 06:30:00,2.22103,2.22562,2.21641,2.22193,278670000.0
2008-03-31 07:00:00,2.2215,2.22631,2.21781,2.22444,268300000.0
2008-03-31 07:30:00,2.22289,2.23107,2.21959,2.22376,270330000.0
2008-03-31 08:00:00,2.22603,2.22778,2.21879,2.22525,280060000.0
2008-03-31 08:30:00,2.22566,2.23036,2.22042,2.22602,270550000.0
2008-03-31 09:00:00,2.2265,2.23258,2.22083,2.22878,276670000.0
2008-03-31 09:30:00,2.23043,2.23193,2.2216,2.22734,275180000.0
2008-03-31 10:00:00,2.22773,2.22777,2.21699,2.22542,268940000.0
2008-03-31 10:30:00,2.22486,2.22874,2.21947,2.22478,288180000.0
2008-03-31 11:00:00,2.22487,2.22761,2.21752,2.22703,290930000.0
2008-03-31 11:30:00,2.22682,2.22832,2.21944,2.22655,255330000.0
2008-03-31 12:00:00,2.22641,2.2292,2.21862,2.22158,265310000.0
2008-03-31 12:30:00,2.2265,2.22668,2.21702,2.22329,286540000.0
2008-03-31 13:00:00,2.22595,2.22793,2.21827,2.22067,279900000.0
2008-03-31 13:30:00,2.22432,2.22941,2.21737,2.21772,268940000.0
2008-03-31 14:00:00,2.22175,2.22515,2.21546,2.22251,272910000.0
2008-03-31 14:30:00,2.22167,2.22363,2.21364,2.22245,286670000.0
2008-03-31 15:00:00,2.22247,2.22439,2.2155,2.22186,291810000.0
2008-03-31 15:30:00,2.22132,2.22554,2.21545,2.2219,266450000.0
2008-03-31 16:00:00,2.22042,2.22088,2.20642,2.20982,274550000.0
2008-03-31 16:30:00,2.20899,2.22117,2.20349,2.21425,271050000.0
2008-03-31 17:00:00,2.2148,2.22005,2.2024,2.21801,273050000.0
2008-03-31 17:30:00,2.21849,2.2253,2.21488,2.22204,262540000.0
2008-03-31 18:00:00,2.22326,2.2254,2.21541,2.22284,285420000.0
2008-03-31 18:30:00,2.22286,2.22358,2.21256,2.21624,284580000.0
2008-03-31 19:00:00,2.21881,2.22104,2.20967,2.21714,292160000.0
2008-03-31 19:30:00,2.21384,2.22143,2.21229,2.21883,266790000.0
2008-03-31 20:00:00,2.22049,2.22283,2.2146,2.22106,284030000.0
2008-03-31 20:30:00,2.22158,2.22428,2.21551,2.22181,258650000.0
2008-03-31 21:00:00,2.21928,2.22426,2.21566,2.22241,262190000.0
2008-03-31 21:30:00,2.22172,2.22194,2.2141,2.21552,233040000.0
2008-03-31 22:00:00,2.22103,2.22222,2.21354,2.21791,233650000.0
2008-03-31 22:30:00,2.21944,2.22513,2.21395,2.22069,235690000.0
2008-03-31 23:00:00,2.21941,2.22409,2.21461,2.22333,236030000.0
2008-03-31 23:30:00,2.21963,2.22566,2.2173,2.22056,242650000.0
2008-04-01 00:00:00,2.22476,2.22701,2.21365,2.22447,270660000.0
2008-04-01 00:30:00,2.22565,2.22739,2.21934,2.22537,257290000.0
2008-04-01 01:00:00,2.22498,2.22609,2.21296,2.22088,295080000.0
2008-04-01 01:30:00,2.22022,2.22696,2.21899,2.22298,245910000.0
2008-04-01 02:00:00,2.22585,2.22639,2.21497,2.2227,300800000.0
2008-04-01 02:30:00,2.22264,2.22503,2.21508,2.2238,259300000.0
2008-04-01 03:00:00,2.22454,2.22522,2.21486,2.22209,261920000.0
2008-04-01 03:30:00,2.21972,2.22597,2.21582,2.22146,250150000.0
2008-04-01 04:00:00,2.22485,2.22551,2.21539,2.22288,238780000.0
2008-04-01 04:30:00,2.22106,2.22472,2.21478,2.22151,261410000.0
2008-04-01 05:00:00,2.22165,2.22489,2.21603,2.22308,258530000.0
2008-04-01 05:30:00,2.22379,2.22517,2.21557,2.2214,240020000.0
2008-04-01 06:00:00,2.22218,2.22434,2.21652,2.2223,237920000.0
2008-04-01 06:30:00,2.21964,2.22597,2.21539,2.22339,267930000.0
2008-04-01 07:00:00,2.22189,2.23092,2.21892,2.22701,274930000.0
2008-04-01 07:30:00,2.22703,2.23353,2.22327,2.23284,266440000.0
2008-04-01 08:00:00,2.23025,2.24254,2.22463,2.24103,275550000.0
2008-04-01 08:30:00,2.24151,2.24915,2.23454,2.24493,272310000.0
2008-04-01 09:00:00,2.24721,2.24836,2.23459,2.23894,289190000.0
2008-04-01 09:30:00,2.24047,2.24341,2.22945,2.23755,272190000.0
2008-04-01 10:00:00,2.23595,2.23857,2.2298,2.2354,271540000.0
2008-04-01 10:30:00,2.23511,2.23783,2.22828,2.23261,278550000.0
2008-04-01 11:00:00,2.23515,2.23809,2.22893,2.23506,306280000.0
2008-04-01 11:30:00,2.23413,2.24319,2.2304,2.24274,262540000.0
2008-04-01 12:00:00,2.2428,2.24502,2.23628,2.237,278190000.0
2008-04-01 12:30:00,2.24084,2.24298,2.23248,2.24112,289420000.0
2008-04-01 13:00:00,2.24022,2.243,2.22576,2.23701,272050000.0
2008-04-01 13:30:00,2.23403,2.24015,2.22962,2.22962,267890000.0
2008-04-01 14:00:00,2.23579,2.23909,2.22883,2.2355,256660000.0
2008-04-01 14:30:00,2.2341,2.24329,2.22933,2.24096,290440000.0
2008-04-01 15:00:00,2.24181,2.24422,2.23431,2.24212,265440000.0
2008-04-01 15:30:00,2.24171,2.24403,2.23153,2.24063,259550000.0
2008-04-01 16:00:00,2.24103,2.24706,2.23547,2.24291,274160000.0
2008-04-01 16:30:00,2.24318,2.24963,2.23699,2.24384,270040000.0
2008-04-01 17:00:00,2.24549,2.24581,2.23718,2.24105,265160000.0
2008-04-01 17:30:00,2.24279,2.24305,2.23125,2.23992,264800000.0
2008-04-01 18:00:00,2.23924,2.24407,2.23321,2.24157,285050000.0
2008-04-01 18:30:00,2.24335,2.24355,2.23367,2.24042,297440000.0
2008-04-01 19:00:00,2.23984,2.24223,2.23278,2.24158,294820000.0
2008-04-01 19:30:00,2.23752,2.24287,2.23393,2.23874,268680000.0
2008-04-01 20:00:00,2.24012,2.24333,2.23447,2.23955,284040000.0
2008-04-01 20:30:00,2.23962,2.24398,2.23421,2.24142,276540000.0
2008-04-01 21:00:00,2.24016,2.2421,2.23372,2.24155,245660000.0
2008-04-01 21:30:00,2.23932,2.24222,2.23213,2.23747,245940000.0
2008-04-01 22:00:00,2.24166,2.2429,2.23505,2.24073,234540000.0
2008-04-01 22:30:00,2.23904,2.24244,2.23116,2.23811,220310000.0
2008-04-01 23:00:00,2.23641,2.24069,2.23193,2.23963,253530000.0
2008-04-01 23:30:00,2.23612,2.24045,2.23112,2.23598,237030000.0
2008-04-02 00:00:00,2.23698,2.24142,2.23041,2.23693,250290000.0
2008-04-02 00:30:00,2.23959,2.24222,2.23115,2.23871,248190000.0
2008-04-02 01:00:00,2.23694,2.24338,2.2309,2.23908,287920000.0
2008-04-02 01:30:00,2.23654,2.24315,2.2353,2.23916,239180000.0
2008-04-02 02:00:00,2.23762,2.2414,2.23201,2.23771,310300000.0
2008-04-02 02:30:00,2.24061,2.24117,2.2326,2.23994,261570000.0
2008-04-02 03:00:00,2.2389,2.24272,2.23268,2.24127,249190000.0
2008-04-02 03:30:00,2.23978,2.24309,2.23515,2.23926,235930000.0
2008-04-02 04:00:00,2.23909,2.24264,2.23315,2.24152,258770000.0
2008-04-02 04:30:00,2.24012,2.24353,2.2334,2.23946,250920000.0
2008-04-02 05:00:00,2.23995,2.24163,2.23312,2.23986,252400000.0
2008-04-02 05:30:00,2.24088,2.24229,2.23312,2.2409,236450000.0
2008-04-02 06:00:00,2.24005,2.24277,2.23362,2.24041,259340000.0
2008-04-02 06:30:00,2.23793,2.24433,2.23506,2.24341,282170000.0
2008-04-02 07:00:00,2.24144,2.24412,2.23637,2.24244,268660000.0
2008-04-02 07:30:00,2.243,2.25034,2.23891,2.24687,278660000.0
2008-04-02 08:00:00,2.2459,2.24782,2.23891,2.24404,285550000.0
2008-04-02 08:30:00,2.24613,2.24802,2.23793,2.24034,272670000.0
2008-04-02 09:00:00,2.24148,2.24426,2.23191,2.23723,285420000.0
2008-04-02 09:30:00,2.23628,2.23776,2.22636,2.23295,268690000.0
2008-04-02 10:00:00,2.23196,2.23498,2.2272,2.23206,263390000.0
2008-04-02 10:30:00,2.23018,2.23547,2.22488,2.22946,274950000.0
2008-04-02 11:00:00,2.2272,2.23168,2.22227,2.2253,280030000.0
2008-04-02 11:30:00,2.2275,2.23061,2.22239,2.22896,265530000.0
2008-04-02 12:00:00,2.22912,2.23084,2.22076,2.22572,260800000.0
2008-04-02 12:30:00,2.22921,2.2303,2.22255,2.22703,280790000.0
2008-04-02 13:00:00,2.22766,2.2377,2.21795,2.22268,276190000.0
2008-04-02 13:30:00,2.2224,2.22942,2.21828,2.22162,277190000.0
2008-04-02 14:00:00,2.22714,2.23504,2.22195,2.23454,261540000.0
2008-04-02 14:30:00,2.2335,2.23788,2.22901,2.23555,281060000.0
2008-04-02 15:00:00,2.2361,2.23721,2.22667,2.23405,283570000.0
2008-04-02 15:30:00,2.23391,2.23575,2.22388,2.23172,293050000.0
2008-04-02 16:00:00,2.2317,2.23425,2.22574,2.23292,265060000.0
2008-04-02 16:30:00,2.23218,2.23494,2.223,2.23116,253400000.0
2008-04-02 17:00:00,2.23279,2.23327,2.22452,2.23163,264530000.0
2008-04-02 17:30:00,2.23045,2.23179,2.2219,2.22686,263790000.0
2008-04-02 18:00:00,2.22639,2.22904,2.21736,2.21991,278170000.0
2008-04-02 18:30:00,2.2233,2.22782,2.21584,2.22183,296910000.0
2008-04-02 19:00:00,2.22109,2.22731,2.21305,2.21995,293650000.0
2008-04-02 19:30:00,2.21648,2.2222,2.21395,2.21851,271050000.0
2008-04-02 20:00:00,2.22079,2.2216,2.213,2.21774,263170000.0
2008-04-02 20:30:00,2.21591,2.22125,2.21359,2.21957,270170000.0
2008-04-02 21:00:00,2.2174,2.22125,2.21188,2.21771,243920000.0
2008-04-02 21:30:00,2.21678,2.21864,2.21119,2.21345,252300000.0
2008-04-02 22:00:00,2.21557,2.21905,2.2093,2.21852,253050000.0
2008-04-02 22:30:00,2.21812,2.22166,2.2118,2.21821,231060000.0
2008-04-02 23:00:00,2.21626,2.21982,2.21029,2.21783,246200000.0
2008-04-02 23:30:00,2.21344,2.22011,2.2101,2.21593,229460000.0
2008-04-03 00:00:00,2.21541,2.21885,2.20833,2.21538,274810000.0
2008-04-03 00:30:00,2.21605,2.21862,2.20937,2.2172,250910000.0
2008-04-03 01:00:00,2.21615,2.21873,2.20978,2.2163,288660000.0
2008-04-03 01:30:00,2.21461,2.21986,2.21185,2.21681,242330000.0
2008-04-03 02:00:00,2.21544,2.21967,2.21133,2.21863,295050000.0
2008-04-03 02:30:00,2.21901,2.22402,2.21184,2.22402,255770000.0
2008-04-03 03:00:00,2.22467,2.22598,2.21703,2.22073,253270000.0
2008-04-03 03:30:00,2.22144,2.22552,2.2168,2.22462,260900000.0
2008-04-03 04:00:00,2.22474,2.2256,2.21741,2.22164,251680000.0
2008-04-03 04:30:00,2.22365,2.22654,2.2169,2.22452,263430000.0
2008-04-03 05:00:00,2.22549,2.22633,2.21871,2.22526,251150000.0
2008-04-03 05:30:00,2.22352,2.22569,2.2166,2.22509,231030000.0
2008-04-03 06:00:00,2.22195,2.2279,2.21868,2.22339,259030000.0
2008-04-03 06:30:00,2.22319,2.2282,2.2187,2.2252,268070000.0
2008-04-03 07:00:00,2.22276,2.2289,2.21957,2.22746,280090000.0
2008-04-03 07:30:00,2.22671,2.22974,2.22093,2.2264,277330000.0
2008-04-03 08:00:00,2.22841,2.23125,2.21994,2.22476,275270000.0
2008-04-03 08:30:00,2.22673,2.22714,2.21624,2.22206,273050000.0
2008-04-03 09:00:00,2.22397,2.22717,2.21745,2.22661,288440000.0
2008-04-03 09:30:00,2.22718,2.23286,2.22105,2.22802,272930000.0
2008-04-03 10:00:00,2.22878,2.23194,2.22097,2.23054,256910000.0
2008-04-03 10:30:00,2.22906,2.23307,2.22302,2.22865,274210000.0
2008-04-03 11:00:00,2.22863,2.23445,2.22468,2.23287,290320000.0
2008-04-03 11:30:00,2.23072,2.23809,2.22919,2.23575,271550000.0
2008-04-03 12:00:00,2.23739,2.23864,2.228,2.23288,259410000.0
2008-04-03 12:30:00,2.23628,2.24014,2.22956,2.23243,271410000.0
2008-04-03 13:00:00,2.23686,2.23914,2.23012,2.23605,291160000.0
2008-04-03 13:30:00,2.23503,2.24372,2.23288,2.23415,285520000.0
2008-04-03 14:00:00,2.23926,2.24133,2.22217,2.23514,267560000.0
2008-04-03 14:30:00,2.23713,2.23713,2.22159,2.22954,291970000.0
2008-04-03 15:00:00,2.22726,2.23118,2.22241,2.22966,279550000.0
2008-04-03 15:30:00,2.22879,2.23192,2.22066,2.22496,277930000.0
2008-04-03 16:00:00,2.22586,2.23287,2.22305,2.22791,265280000.0
2008-04-03 16:30:00,2.2291,2.23026,2.21684,2.22171,263790000.0
2008-04-03 17:00:00,2.22108,2.225,2.21214,2.21429,257820000.0
2008-04-03 17:30:00,2.21654,2.21845,2.20809,2.21484,250300000.0
2008-04-03 18:00:00,2.21434,2.23227,2.20752,2.21358,273300000.0
2008-04-03 18:30:00,2.21394,2.2175,2.20654,2.215,318670000.0
2008-04-03 19:00:00,2.21534,2.21716,2.20577,2.2128,322290000.0
2008-04-03 19:30:00,2.21143,2.21562,2.20736,2.21226,272040000.0
2008-04-03 20:00:00,2.21312,2.2154,2.20649,2.21349,283050000.0
2008-04-03 20:30:00,2.21299,2.21477,2.20566,2.21254,275930000.0
2008-04-03 21:00:00,2.21063,2.21706,2.20762,2.21373,251050000.0
2008-04-03 21:30:00,2.21172,2.2157,2.20683,2.2086,250300000.0
2008-04-03 22:00:00,2.21218,2.21642,2.20861,2.2132,229910000.0
2008-04-03 22:30:00,2.2138,2.21564,2.20544,2.2095,222790000.0
2008-04-03 23:00:00,2.21123,2.21433,2.2059,2.21358,239780000.0
2008-04-03 23:30:00,2.20959,2.21476,2.20467,2.21122,228660000.0
2008-04-04 00:00:00,2.21231,2.22202,2.20549,2.21242,265280000.0
2008-04-04 00:30:00,2.21105,2.21685,2.20707,2.21534,261170000.0
2008-04-04 01:00:00,2.2146,2.21658,2.20647,2.21417,273670000.0
2008-04-04 01:30:00,2.21301,2.21713,2.20919,2.21642,246540000.0
2008-04-04 02:00:00,2.2137,2.2174,2.20676,2.21529,299680000.0
2008-04-04 02:30:00,2.21414,2.21753,2.20974,2.21456,257270000.0
2008-04-04 03:00:00,2.21739,2.22068,2.21051,2.21788,270410000.0
2008-04-04 03:30:00,2.21712,2.21889,2.21112,2.21375,247790000.0
2008-04-04 04:00:00,2.2176,2.2176,2.20819,2.21597,249920000.0
2008-04-04 04:30:00,2.21121,2.21648,2.20661,2.21112,253530000.0
2008-04-04 05:00:00,2.21201,2.21585,2.20778,2.21186,257290000.0
2008-04-04 05:30:00,2.21364,2.2185,2.20908,2.21383,239170000.0
2008-04-04 06:00:00,2.21543,2.21743,2.21038,2.21569,272160000.0
2008-04-04 06:30:00,2.21579,2.2176,2.20897,2.2143,256660000.0
2008-04-04 07:00:00,2.21331,2.21637,2.20796,2.21398,285680000.0
2008-04-04 07:30:00,2.21203,2.2158,2.20564,2.21299,278080000.0
2008-04-04 08:00:00,2.21348,2.21815,2.20826,2.21545,266910000.0
2008-04-04 08:30:00,2.21508,2.21752,2.2069,2.21353,280960000.0
2008-04-04 09:00:00,2.21545,2.21698,2.20906,2.21349,283700000.0
2008-04-04 09:30:00,2.21394,2.21462,2.20315,2.20993,265920000.0
2008-04-04 10:00:00,2.20703,2.21234,2.20433,2.21187,273160000.0
2008-04-04 10:30:00,2.21023,2.21563,2.20427,2.21041,292820000.0
2008-04-04 11:00:00,2.21185,2.21545,2.204,2.21041,302280000.0
2008-04-04 11:30:00,2.21195,2.2126,2.20215,2.20759,280420000.0
2008-04-04 12:00:00,2.20699,2.20963,2.19977,2.20359,265540000.0
2008-04-04 12:30:00,2.20602,2.20977,2.20044,2.2063,277810000.0
2008-04-04 13:00:00,2.20781,2.20946,2.19992,2.20484,292310000.0
2008-04-04 13:30:00,2.20261,2.2134,2.19844,2.19915,262790000.0
2008-04-04 14:00:00,2.20707,2.20836,2.19987,2.20609,265810000.0
2008-04-04 14:30:00,2.20579,2.20984,2.19495,2.20679,289570000.0
2008-04-04 15:00:00,2.20671,2.2078,2.19681,2.20449,277550000.0
2008-04-04 15:30:00,2.20368,2.20982,2.19736,2.20794,263830000.0
2008-04-04 16:00:00,2.2082,2.2082,2.19555,2.20445,263940000.0
2008-04-04 16:30:00,2.20343,2.20687,2.19664,2.20198,262570000.0
2008-04-04 17:00:00,2.20259,2.20653,2.19837,2.20606,261560000.0
2008-04-04 17:30:00,2.20253,2.20655,2.1974,2.20343,250540000.0
2008-04-04 18:00:00,2.20351,2.20825,2.19743,2.20565,291910000.0
2008-04-04 18:30:00,2.2057,2.20831,2.19847,2.20526,324310000.0
2008-04-04 19:00:00,2.2037,2.2076,2.19747,2.20687,282660000.0
2008-04-04 19:30:00,2.20136,2.20742,2.1984,2.20274,264280000.0
2008-04-04 20:00:00,2.20477,2.2078,2.19681,2.2056,278320000.0
2008-04-04 20:30:00,2.20501,2.20808,2.19735,2.20354,261830000.0
2008-04-04 21:00:00,2.20264,2.20702,2.19814,2.20387,250290000.0
2008-04-04 21:30:00,2.20335,2.20521,2.19792,2.20006,251020000.0
2008-04-04 22:00:00,2.20314,2.20568,2.19747,2.20422,242410000.0
2008-04-04 22:30:00,2.20147,2.20789,2.19454,2.20348,222900000.0
2008-04-06 23:00:00,2.19883,2.20346,2.19533,2.20312,228660000.0
2008-04-06 23:30:00,2.19912,2.20566,2.19646,2.20097,197050000.0
2008-04-07 00:00:00,2.20658,2.20658,2.19661,2.20297,280400000.0
2008-04-07 00:30:00,2.20524,2.20688,2.19853,2.20231,258650000.0
2008-04-07 01:00:00,2.2033,2.20458,2.19557,2.19929,277910000.0
2008-04-07 01:30:00,2.19662,2.20491,2.19649,2.20176,261700000.0
2008-04-07 02:00:00,2.20369,2.20767,2.1981,2.2031,265800000.0
2008-04-07 02:30:00,2.2028,2.2078,2.19713,2.20464,292790000.0
2008-04-07 03:00:00,2.20446,2.20889,2.19898,2.20682,249930000.0
2008-04-07 03:30:00,2.20411,2.21175,2.19946,2.20897,251420000.0
2008-04-07 04:00:00,2.2086,2.21381,2.20315,2.20657,249670000.0
2008-04-07 04:30:00,2.20959,2.21197,2.20351,2.20586,249660000.0
2008-04-07 05:00:00,2.20841,2.21113,2.20247,2.20972,241290000.0
2008-04-07 05:30:00,2.21063,2.21205,2.20394,2.20782,225280000.0
2008-04-07 06:00:00,2.20638,2.21153,2.20303,2.20816,239560000.0
2008-04-07 06:30:00,2.2093,2.21382,2.20289,2.21042,235910000.0
2008-04-07 07:00:00,2.211,2.21158,2.20363,2.20732,265790000.0
2008-04-07 07:30:00,2.20948,2.21217,2.20216,2.20978,268300000.0
2008-04-07 08:00:00,2.21193,2.21329,2.20489,2.20548,280560000.0
2008-04-07 08:30:00,2.21166,2.21587,2.2039,2.20919,280430000.0
2008-04-07 09:00:00,2.20866,2.21382,2.20206,2.20719,305550000.0
2008-04-07 09:30:00,2.21206,2.21225,2.19835,2.20599,265290000.0
2008-04-07 10:00:00,2.20326,2.20819,2.19703,2.20223,258260000.0
2008-04-07 10:30:00,2.20123,2.20546,2.19622,2.20398,263050000.0
2008-04-07 11:00:00,2.20206,2.20432,2.1908,2.19621,254940000.0
2008-04-07 11:30:00,2.19384,2.19771,2.18779,2.19497,271180000.0
2008-04-07 12:00:00,2.19492,2.19777,2.18677,2.19265,273400000.0
2008-04-07 12:30:00,2.19286,2.19885,2.18912,2.19724,288300000.0
2008-04-07 13:00:00,2.19652,2.20111,2.19078,2.19981,292290000.0
2008-04-07 13:30:00,2.19787,2.20082,2.19224,2.19649,254180000.0
2008-04-07 14:00:00,2.19163,2.20016,2.18952,2.19443,281180000.0
2008-04-07 14:30:00,2.1964,2.20052,2.19163,2.19799,271810000.0
2008-04-07 15:00:00,2.19487,2.20035,2.18972,2.19607,281450000.0
2008-04-07 15:30:00,2.19176,2.19838,2.18883,2.19699,275280000.0
2008-04-07 16:00:00,2.19665,2.1992,2.18911,2.19671,266900000.0
2008-04-07 16:30:00,2.19765,2.19979,2.19047,2.19892,295550000.0
2008-04-07 17:00:00,2.19945,2.19952,2.18886,2.19461,283310000.0
2008-04-07 17:30:00,2.19543,2.19802,2.18945,2.19617,263310000.0
2008-04-07 18:00:00,2.19542,2.19687,2.1877,2.19592,287690000.0
2008-04-07 18:30:00,2.19644,2.20044,2.18937,2.1974,295180000.0
2008-04-07 19:00:00,2.19593,2.19921,2.19017,2.19683,262920000.0
2008-04-07 19:30:00,2.19633,2.19837,2.18996,2.19704,272720000.0
2008-04-07 20:00:00,2.1963,2.19909,2.19064,2.19518,281060000.0
2008-04-07 20:30:00,2.19403,2.20119,2.19161,2.19772,280150000.0
2008-04-07 21:00:00,2.19747,2.19969,2.19028,2.19678,285680000.0
2008-04-07 21:30:00,2.19875,2.19978,2.19221,2.19781,258940000.0
2008-04-07 22:00:00,2.19647,2.19935,2.19034,2.19713,237920000.0
2008-04-07 22:30:00,2.19646,2.19901,2.19078,2.19669,244670000.0
2008-04-07 23:00:00,2.19847,2.20057,2.19112,2.1952,260300000.0
2008-04-07 23:30:00,2.19614,2.20201,2.1925,2.19757,238920000.0
2008-04-08 00:00:00,2.19757,2.19987,2.19032,2.19884,254300000.0
2008-04-08 00:30:00,2.19549,2.19955,2.19169,2.19925,236030000.0
2008-04-08 01:00:00,2.19795,2.20119,2.193,2.19893,282660000.0
2008-04-08 01:30:00,2.19849,2.20061,2.19295,2.19826,284800000.0
2008-04-08 02:00:00,2.1964,2.19924,2.18257,2.18573,252800000.0
2008-04-08 02:30:00,2.18721,2.19367,2.18205,2.19046,279950000.0
2008-04-08 03:00:00,2.19012,2.19713,2.18108,2.19004,257930000.0
2008-04-08 03:30:00,2.18844,2.19555,2.18163,2.18952,256440000.0
2008-04-08 04:00:00,2.18623,2.1949,2.18204,2.18765,250440000.0
2008-04-08 04:30:00,2.18657,2.19468,2.18141,2.18552,242030000.0
2008-04-08 05:00:00,2.18686,2.196,2.17912,2.18785,214790000.0
2008-04-08 05:30:00,2.19202,2.19503,2.18495,2.19075,220530000.0
2008-04-08 06:00:00,2.18435,2.19682,2.18398,2.1913,238780000.0
2008-04-08 06:30:00,2.19193,2.19669,2.18586,2.19469,248070000.0
2008-04-08 07:00:00,2.19551,2.19822,2.1891,2.19483,272550000.0
2008-04-08 07:30:00,2.19352,2.19684,2.18781,2.19573,292920000.0
2008-04-08 08:00:00,2.1936,2.19871,2.18827,2.19244,275530000.0
2008-04-08 08:30:00,2.19701,2.19785,2.18788,2.19636,282180000.0
2008-04-08 09:00:00,2.19614,2.19696,2.18644,2.19292,293530000.0
2008-04-08 09:30:00,2.19301,2.19961,2.1866,2.19765,284040000.0
2008-04-08 10:00:00,2.19907,2.19911,2.19047,2.19815,260040000.0
2008-04-08 10:30:00,2.19555,2.19934,2.18894,2.19579,257420000.0
2008-04-08 11:00:00,2.19432,2.19889,2.19013,2.19424,247690000.0
2008-04-08 11:30:00,2.1975,2.19983,2.19093,2.1962,268410000.0
2008-04-08 12:00:00,2.1942,2.19678,2.18769,2.19575,275320000.0
2008-04-08 12:30:00,2.19394,2.20098,2.18942,2.19898,299170000.0
2008-04-08 13:00:00,2.19842,2.20239,2.19267,2.2022,294050000.0
2008-04-08 13:30:00,2.20026,2.20329,2.1915,2.19663,274890000.0
2008-04-08 14:00:00,2.19087,2.2011,2.19087,2.19607,266330000.0
2008-04-08 14:30:00,2.19794,2.20213,2.19001,2.20053,277780000.0
2008-04-08 15:00:00,2.19965,2.20327,2.19342,2.19822,293440000.0
2008-04-08 15:30:00,2.19617,2.20072,2.19136,2.19625,246800000.0
2008-04-08 16:00:00,2.19351,2.19891,2.18963,2.197,290030000.0
2008-04-08 16:30:00,2.19708,2.19884,2.18837,2.19574,288540000.0
2008-04-08 17:00:00,2.19548,2.19929,2.18891,2.19576,262970000.0
2008-04-08 17:30:00,2.19726,2.19902,2.19035,2.19621,278430000.0
2008-04-08 18:00:00,2.19626,2.19877,2.19082,2.19634,264920000.0
2008-04-08 18:30:00,2.19521,2.19754,2.18818,2.19648,275050000.0
2008-04-08 19:00:00,2.19368,2.19742,2.18839,2.19587,263400000.0
2008-04-08 19:30:00,2.19692,2.19771,2.18957,2.19607,279800000.0
2008-04-08 20:00:00,2.19325,2.19877,2.18806,2.19142,269210000.0
2008-04-08 20:30:00,2.19463,2.19584,2.18675,2.19127,277040000.0
2008-04-08 21:00:00,2.19449,2.1965,2.18588,2.19333,281430000.0
2008-04-08 21:30:00,2.19417,2.19707,2.18861,2.19486,250060000.0
2008-04-08 22:00:00,2.19368,2.19793,2.18768,2.19613,244520000.0
2008-04-08 22:30:00,2.1945,2.19673,2.18642,2.19602,233300000.0
2008-04-08 23:00:00,2.19476,2.19848,2.19006,2.19295,253920000.0
2008-04-08 23:30:00,2.19572,2.19889,2.18939,2.19457,241030000.0
2008-04-09 00:00:00,2.19501,2.20071,2.19108,2.19653,238780000.0
2008-04-09 00:30:00,2.19924,2.19985,2.19209,2.19678,242290000.0
2008-04-09 01:00:00,2.19745,2.19745,2.18781,2.19628,261280000.0
2008-04-09 01:30:00,2.19562,2.19776,2.1899,2.19572,287430000.0
2008-04-09 02:00:00,2.19319,2.19796,2.18795,2.19068,264680000.0
2008-04-09 02:30:00,2.19243,2.19666,2.18474,2.19563,274030000.0
2008-04-09 03:00:00,2.19555,2.19678,2.18653,2.19222,262170000.0
2008-04-09 03:30:00,2.19437,2.19725,2.18533,2.1936,250560000.0
2008-04-09 04:00:00,2.1932,2.19693,2.18717,2.19313,233160000.0
2008-04-09 04:30:00,2.19646,2.19817,2.188,2.19481,244910000.0
2008-04-09 05:00:00,2.19512,2.19657,2.18836,2.19301,228920000.0
2008-04-09 05:30:00,2.19489,2.19678,2.18762,2.19478,242400000.0
2008-04-09 06:00:00,2.18881,2.19736,2.18804,2.19595,226680000.0
2008-04-09 06:30:00,2.1943,2.19676,2.18919,2.19269,226580000.0
2008-04-09 07:00:00,2.19596,2.19751,2.18704,2.19153,259790000.0
2008-04-09 07:30:00,2.19517,2.19848,2.18786,2.19776,271800000.0
2008-04-09 08:00:00,2.19765,2.19765,2.18866,2.19111,272550000.0
2008-04-09 08:30:00,2.19319,2.1973,2.18609,2.19559,284210000.0
2008-04-09 09:00:00,2.19403,2.19838,2.18941,2.19559,298810000.0
2008-04-09 09:30:00,2.19574,2.19874,2.18944,2.19592,287960000.0
2008-04-09 10:00:00,2.19692,2.19904,2.19031,2.19659,255530000.0
2008-04-09 10:30:00,2.19813,2.19813,2.18808,2.19558,263930000.0
2008-04-09 11:00:00,2.19399,2.19787,2.18665,2.1922,260820000.0
2008-04-09 11:30:00,2.1921,2.19652,2.18754,2.19063,287310000.0
2008-04-09 12:00:00,2.19365,2.19592,2.18517,2.19158,273800000.0
2008-04-09 12:30:00,2.19177,2.19584,2.18622,2.19141,283190000.0
2008-04-09 13:00:00,2.1907,2.19597,2.18644,2.19259,299300000.0
2008-04-09 13:30:00,2.19299,2.19458,2.18444,2.19144,257030000.0
2008-04-09 14:00:00,2.18576,2.1943,2.18336,2.18767,265930000.0
2008-04-09 14:30:00,2.18779,2.19319,2.18121,2.18803,288940000.0
2008-04-09 15:00:00,2.1863,2.19261,2.17867,2.18674,296670000.0
2008-04-09 15:30:00,2.18421,2.19459,2.17738,2.18541,263670000.0
2008-04-09 16:00:00,2.18562,2.19337,2.1802,2.18477,264570000.0
2008-04-09 16:30:00,2.18477,2.19007,2.17712,2.18149,282700000.0
2008-04-09 17:00:00,2.18174,2.19135,2.17355,2.17823,293930000.0
2008-04-09 17:30:00,2.17906,2.19025,2.17376,2.18078,266930000.0
2008-04-09 18:00:00,2.18062,2.19063,2.17364,2.18167,271830000.0
2008-04-09 18:30:00,2.181,2.19003,2.16935,2.17398,295700000.0
2008-04-09 19:00:00,2.17286,2.19545,2.16665,2.1738,274660000.0
2008-04-09 19:30:00,2.17546,2.18857,2.16794,2.17292,295060000.0
2008-04-09 20:00:00,2.17524,2.18976,2.1697,2.17642,275080000.0
2008-04-09 20:30:00,2.17643,2.19143,2.16981,2.17868,280410000.0
2008-04-09 21:00:00,2.17824,2.19571,2.1693,2.17413,302660000.0
2008-04-09 21:30:00,2.17716,2.19016,2.17216,2.17635,251670000.0
2008-04-09 22:00:00,2.17911,2.19437,2.17113,2.17803,247010000.0
2008-04-09 22:30:00,2.17987,2.18845,2.17126,2.17674,255440000.0
2008-04-09 23:00:00,2.1782,2.18894,2.16786,2.17229,247160000.0
2008-04-09 23:30:00,2.17703,2.18921,2.16896,2.17648,248020000.0
2008-04-10 00:00:00,2.17381,2.19313,2.17114,2.17568,259290000.0
2008-04-10 00:30:00,2.17614,2.19575,2.17198,2.17743,254160000.0
2008-04-10 01:00:00,2.17715,2.19505,2.17053,2.17498,257280000.0
2008-04-10 01:30:00,2.17535,2.19336,2.17023,2.17612,272530000.0
2008-04-10 02:00:00,2.1767,2.18922,2.16806,2.16847,262660000.0
2008-04-10 02:30:00,2.17076,2.19092,2.16842,2.17539,279050000.0
2008-04-10 03:00:00,2.17519,2.18948,2.1676,2.17521,257410000.0
2008-04-10 03:30:00,2.17323,2.18851,2.16723,2.17622,264660000.0
2008-04-10 04:00:00,2.17249,2.18692,2.16908,2.17624,240540000.0
2008-04-10 04:30:00,2.17626,2.19548,2.17005,2.17544,231810000.0
2008-04-10 05:00:00,2.17552,2.18957,2.17011,2.17356,221320000.0
2008-04-10 05:30:00,2.1749,2.18869,2.16828,2.17263,252050000.0
2008-04-10 06:00:00,2.17145,2.19532,2.16919,2.17378,234910000.0
2008-04-10 06:30:00,2.17538,2.19085,2.1691,2.17216,251290000.0
2008-04-10 07:00:00,2.17466,2.18921,2.16866,2.17476,263910000.0
2008-04-10 07:30:00,2.17587,2.19003,2.16917,2.17403,288050000.0
2008-04-10 08:00:00,2.17415,2.19191,2.17002,2.17052,269400000.0
2008-04-10 08:30:00,2.17364,2.19054,2.16831,2.17506,253820000.0
2008-04-10 09:00:00,2.17805,2.18952,2.16846,2.17576,302070000.0
2008-04-10 09:30:00,2.17629,2.19125,2.16737,2.17221,284070000.0
2008-04-10 10:00:00,2.17328,2.19219,2.16643,2.17211,252050000.0
2008-04-10 10:30:00,2.17188,2.18702,2.16282,2.17019,252440000.0
2008-04-10 11:00:00,2.16946,2.18815,2.16025,2.16605,266140000.0
2008-04-10 11:30:00,2.1635,2.19055,2.16017,2.16713,266540000.0
2008-04-10 12:00:00,2.16639,2.18594,2.16054,2.16639,286060000.0
2008-04-10 12:30:00,2.16606,2.18891,2.16058,2.16879,277320000.0
2008-04-10 13:00:00,2.16832,2.18499,2.16163,2.16964,289790000.0
2008-04-10 13:30:00,2.16898,2.18435,2.15876,2.16161,259070000.0
2008-04-10 14:00:00,2.15769,2.19122,2.15637,2.16232,279420000.0
2008-04-10 14:30:00,2.16331,2.18496,2.16053,2.1699,273920000.0
2008-04-10 15:00:00,2.16865,2.18919,2.15951,2.16552,275950000.0
2008-04-10 15:30:00,2.16367,2.18908,2.15869,2.16893,262570000.0
2008-04-10 16:00:00,2.16993,2.19046,2.16159,2.16875,268950000.0
2008-04-10 16:30:00,2.16925,2.18899,2.16134,2.17335,298160000.0
2008-04-10 17:00:00,2.17387,2.18908,2.16502,2.1692,280670000.0
2008-04-10 17:30:00,2.17073,2.19517,2.16367,2.17576,265670000.0
2008-04-10 18:00:00,2.1755,2.19281,2.16715,2.17308,273180000.0
2008-04-10 18:30:00,2.17094,2.18807,2.16856,2.17483,280840000.0
2008-04-10 19:00:00,2.17202,2.18801,2.16612,2.17114,282970000.0
2008-04-10 19:30:00,2.17228,2.18827,2.16597,2.17367,275220000.0
2008-04-10 20:00:00,2.17329,2.18673,2.1642,2.16795,274280000.0
2008-04-10 20:30:00,2.16928,2.19435,2.16449,2.16979,270180000.0
2008-04-10 21:00:00,2.16883,2.19157,2.16393,2.17106,290560000.0
2008-04-10 21:30:00,2.17304,2.18695,2.16504,2.16951,259320000.0
2008-04-10 22:00:00,2.16982,2.18709,2.16463,2.17005,239040000.0
2008-04-10 22:30:00,2.17013,2.18933,2.16217,2.17089,245530000.0
2008-04-10 23:00:00,2.17306,2.1902,2.1626,2.17012,265420000.0
2008-04-10 23:30:00,2.17023,2.19573,2.16599,2.17225,242790000.0
2008-04-11 00:00:00,2.17332,2.18876,2.16879,2.17397,249910000.0
2008-04-11 00:30:00,2.17449,2.19343,2.1635,2.17398,254780000.0
2008-04-11 01:00:00,2.17488,2.18783,2.16535,2.17039,249040000.0
2008-04-11 01:30:00,2.17162,2.18653,2.16357,2.17053,276180000.0
2008-04-11 02:00:00,2.17055,2.19493,2.16378,2.16537,251030000.0
2008-04-11 02:30:00,2.16855,2.19107,2.16155,2.16897,268640000.0
2008-04-11 03:00:00,2.16985,2.19012,2.16246,2.1683,227540000.0
2008-04-11 03:30:00,2.16777,2.19372,2.16369,2.17042,275570000.0
2008-04-11 04:00:00,2.16738,2.18662,2.16309,2.17041,228670000.0
2008-04-11 04:30:00,2.16942,2.19048,2.16241,2.16538,242670000.0
2008-04-11 05:00:00,2.16573,2.19291,2.16004,2.16573,222790000.0
2008-04-11 05:30:00,2.16727,2.19069,2.16091,2.16707,249180000.0
2008-04-11 06:00:00,2.16323,2.18412,2.16012,2.1694,239040000.0
2008-04-11 06:30:00,2.16927,2.18945,2.16166,2.16697,267190000.0
2008-04-11 07:00:00,2.1686,2.18562,2.16197,2.16927,258520000.0
2008-04-11 07:30:00,2.16797,2.18676,2.16312,2.16944,273940000.0
2008-04-11 08:00:00,2.16733,2.19001,2.16236,2.16588,258920000.0
2008-04-11 08:30:00,2.16681,2.18585,2.15741,2.1619,287430000.0
2008-04-11 09:00:00,2.16253,2.1881,2.15273,2.15899,294290000.0
2008-04-11 09:30:00,2.15966,2.18095,2.14822,2.15301,277050000.0
2008-04-11 10:00:00,2.15394,2.1796,2.14797,2.15701,250830000.0
2008-04-11 10:30:00,2.15868,2.18659,2.14939,2.15314,271790000.0
2008-04-11 11:00:00,2.15503,2.18124,2.14951,2.15476,268440000.0
2008-04-11 11:30:00,2.1557,2.1806,2.15101,2.16184,266550000.0
2008-04-11 12:00:00,2.16232,2.18857,2.1537,2.15802,270180000.0
2008-04-11 12:30:00,2.16099,2.18756,2.15144,2.16095,281790000.0
2008-04-11 13:00:00,2.16069,2.18867,2.15217,2.1602,288420000.0
2008-04-11 13:30:00,2.1597,2.18394,2.15669,2.16349,253060000.0
2008-04-11 14:00:00,2.15728,2.18382,2.15691,2.16042,277430000.0
2008-04-11 14:30:00,2.15978,2.18506,2.15848,2.16636,281810000.0
2008-04-11 15:00:00,2.16457,2.18993,2.16031,2.16349,280060000.0
2008-04-11 15:30:00,2.16262,2.18305,2.15871,2.16162,275280000.0
2008-04-11 16:00:00,2.16316,2.18979,2.15771,2.1642,266680000.0
2008-04-11 16:30:00,2.16355,2.1888,2.15287,2.1663,289570000.0
2008-04-11 17:00:00,2.16541,2.19078,2.15455,2.16223,272040000.0
2008-04-11 17:30:00,2.1632,2.18723,2.15562,2.17093,275180000.0
2008-04-11 18:00:00,2.17262,2.18505,2.16245,2.1749,281320000.0
2008-04-11 18:30:00,2.16786,2.18731,2.16016,2.17289,276390000.0
2008-04-11 19:00:00,2.166,2.18473,2.16134,2.16572,265050000.0
2008-04-11 19:30:00,2.16529,2.17027,2.15964,2.16545,284680000.0
2008-04-11 20:00:00,2.16559,2.19113,2.15916,2.16414,269310000.0
2008-04-11 20:30:00,2.17559,2.18597,2.1569,2.15923,277040000.0
2008-04-11 21:00:00,2.16088,2.18648,2.1563,2.16301,295430000.0
2008-04-11 21:30:00,2.17244,2.18402,2.15646,2.16289,246300000.0
2008-04-11 22:00:00,2.17398,2.18477,2.15742,2.16469,229580000.0
2008-04-11 22:30:00,2.17198,2.18215,2.15991,2.16578,242080000.0
2008-04-13 23:00:00,2.18115,2.18911,2.1738,2.17769,256280000.0
2008-04-13 23:30:00,2.17979,2.19135,2.17502,2.18219,228410000.0
2008-04-14 00:00:00,2.17953,2.19376,2.17404,2.17946,255900000.0
2008-04-14 00:30:00,2.17936,2.19326,2.17209,2.17767,259690000.0
2008-04-14 01:00:00,2.17793,2.19105,2.16996,2.17846,277530000.0
2008-04-14 01:30:00,2.17842,2.19505,2.16953,2.17653,277540000.0
2008-04-14 02:00:00,2.17854,2.18562,2.17243,2.1842,294680000.0
2008-04-14 02:30:00,2.18214,2.18656,2.17702,2.18355,261290000.0
2008-04-14 03:00:00,2.1808,2.18386,2.17502,2.17906,246410000.0
2008-04-14 03:30:00,2.17814,2.19231,2.16813,2.17883,258640000.0
2008-04-14 04:00:00,2.18013,2.18308,2.17277,2.17991,234430000.0
2008-04-14 04:30:00,2.17848,2.18096,2.17073,2.17898,272280000.0
2008-04-14 05:00:00,2.17894,2.17972,2.16953,2.17558,237650000.0
2008-04-14 05:30:00,2.17899,2.19271,2.17012,2.17771,229420000.0
2008-04-14 06:00:00,2.17727,2.18223,2.17377,2.18007,250900000.0
2008-04-14 06:30:00,2.17845,2.1827,2.17327,2.17997,286690000.0
2008-04-14 07:00:00,2.18042,2.18096,2.17254,2.17976,276820000.0
2008-04-14 07:30:00,2.17847,2.19702,2.17409,2.18135,268920000.0
2008-04-14 08:00:00,2.18196,2.18369,2.17191,2.17861,269450000.0
2008-04-14 08:30:00,2.17935,2.17964,2.16931,2.17171,276530000.0
2008-04-14 09:00:00,2.17198,2.17817,2.16619,2.17333,290290000.0
2008-04-14 09:30:00,2.17185,2.19207,2.16319,2.16921,270290000.0
2008-04-14 10:00:00,2.1702,2.17063,2.16142,2.16648,271070000.0
2008-04-14 10:30:00,2.16528,2.1707,2.16159,2.16774,275060000.0
2008-04-14 11:00:00,2.16766,2.16904,2.15849,2.16441,273310000.0
2008-04-14 11:30:00,2.16582,2.19202,2.15597,2.16272,246540000.0
2008-04-14 12:00:00,2.16193,2.16401,2.15058,2.15209,270170000.0
2008-04-14 12:30:00,2.1551,2.1551,2.14342,2.15072,280770000.0
2008-04-14 13:00:00,2.15177,2.18205,2.14389,2.14666,284960000.0
2008-04-14 13:30:00,2.14515,2.14963,2.13666,2.13666,280670000.0
2008-04-14 14:00:00,2.14443,2.15049,2.13908,2.14953,269410000.0
2008-04-14 14:30:00,2.15089,2.15089,2.14059,2.14524,285070000.0
2008-04-14 15:00:00,2.14271,2.185,2.13979,2.14596,286580000.0
2008-04-14 15:30:00,2.14581,2.14814,2.1368,2.1447,263800000.0
2008-04-14 16:00:00,2.14437,2.14862,2.13792,2.14213,257800000.0
2008-04-14 16:30:00,2.1445,2.14602,2.13826,2.14402,277550000.0
2008-04-14 17:00:00,2.14528,2.18452,2.13716,2.14305,273180000.0
2008-04-14 17:30:00,2.14169,2.14771,2.13762,2.14528,257570000.0
2008-04-14 18:00:00,2.14374,2.14897,2.1395,2.14491,297300000.0
2008-04-14 18:30:00,2.14394,2.14785,2.1374,2.14785,288550000.0
2008-04-14 19:00:00,2.14718,2.17239,2.13884,2.14533,280180000.0
2008-04-14 19:30:00,2.14273,2.14831,2.13956,2.1466,269540000.0
2008-04-14 20:00:00,2.14792,2.14861,2.13993,2.14839,267570000.0
2008-04-14 20:30:00,2.14666,2.15121,2.14291,2.1478,282680000.0
2008-04-14 21:00:00,2.14894,2.17868,2.14481,2.15075,259300000.0
2008-04-14 21:30:00,2.14848,2.15171,2.14344,2.14531,234540000.0
2008-04-14 22:00:00,2.14821,2.15042,2.14091,2.14566,250400000.0
2008-04-14 22:30:00,2.14621,2.14835,2.13981,2.14587,231700000.0
2008-04-14 23:00:00,2.14325,2.1805,2.1364,2.1543,238420000.0
2008-04-14 23:30:00,2.14346,2.15151,2.13823,2.14422,228160000.0
2008-04-15 00:00:00,2.14571,2.16016,2.13792,2.14616,264190000.0
2008-04-15 00:30:00,2.14606,2.1489,2.14048,2.14761,250660000.0
2008-04-15 01:00:00,2.14879,2.15009,2.13982,2.14687,271540000.0
2008-04-15 01:30:00,2.14404,2.14979,2.14208,2.14741,253540000.0
2008-04-15 02:00:00,2.14812,2.14865,2.14035,2.14559,296800000.0
2008-04-15 02:30:00,2.1458,2.14836,2.13986,2.14801,278820000.0
2008-04-15 03:00:00,2.14782,2.14843,2.14086,2.14674,242550000.0
2008-04-15 03:30:00,2.14707,2.15016,2.14055,2.1486,251680000.0
2008-04-15 04:00:00,2.15055,2.15177,2.14147,2.1483,264820000.0
2008-04-15 04:30:00,2.14469,2.15174,2.14115,2.14933,262650000.0
2008-04-15 05:00:00,2.14876,2.15013,2.14292,2.14829,219790000.0
2008-04-15 05:30:00,2.14889,2.14922,2.13989,2.14813,225520000.0
2008-04-15 06:00:00,2.14541,2.14979,2.14209,2.14893,251780000.0
2008-04-15 06:30:00,2.14816,2.15182,2.13921,2.14783,224660000.0
2008-04-15 07:00:00,2.14894,2.15085,2.14234,2.14646,265440000.0
2008-04-15 07:30:00,2.14843,2.14925,2.13849,2.14538,263930000.0
2008-04-15 08:00:00,2.14517,2.14891,2.13681,2.14513,271540000.0
2008-04-15 08:30:00,2.14621,2.14951,2.14191,2.1452,269430000.0
2008-04-15 09:00:00,2.14707,2.14978,2.14036,2.14693,284550000.0
2008-04-15 09:30:00,2.14671,2.1488,2.13717,2.14653,268430000.0
2008-04-15 10:00:00,2.14673,2.14974,2.14013,2.14924,286470000.0
2008-04-15 10:30:00,2.14583,2.14938,2.13942,2.1468,293680000.0
2008-04-15 11:00:00,2.14732,2.15374,2.1431,2.15037,296050000.0
2008-04-15 11:30:00,2.15031,2.15231,2.14443,2.15019,262060000.0
2008-04-15 12:00:00,2.1489,2.15317,2.14381,2.14597,265560000.0
2008-04-15 12:30:00,2.14981,2.15216,2.13978,2.14665,272920000.0
2008-04-15 13:00:00,2.14962,2.15023,2.14088,2.14403,285300000.0
2008-04-15 13:30:00,2.14266,2.14813,2.13727,2.14179,269040000.0
2008-04-15 14:00:00,2.14409,2.15279,2.14209,2.15052,265550000.0
2008-04-15 14:30:00,2.15179,2.1551,2.14466,2.14939,275080000.0
2008-04-15 15:00:00,2.14895,2.15389,2.14421,2.15136,270810000.0
2008-04-15 15:30:00,2.14897,2.15246,2.1438,2.15191,265200000.0
2008-04-15 16:00:00,2.1504,2.15374,2.14322,2.15047,271290000.0
2008-04-15 16:30:00,2.14877,2.15426,2.14451,2.15402,273530000.0
2008-04-15 17:00:00,2.15469,2.15483,2.14552,2.15126,272780000.0
2008-04-15 17:30:00,2.15063,2.15316,2.14472,2.15175,267160000.0
2008-04-15 18:00:00,2.15206,2.15297,2.14572,2.15262,267050000.0
2008-04-15 18:30:00,2.15311,2.15722,2.14728,2.15602,282050000.0
2008-04-15 19:00:00,2.15284,2.15868,2.14793,2.15781,285690000.0
2008-04-15 19:30:00,2.15276,2.16063,2.14989,2.15593,258160000.0
2008-04-15 20:00:00,2.15543,2.15894,2.14936,2.15687,266910000.0
2008-04-15 20:30:00,2.15603,2.15758,2.14855,2.15303,281050000.0
2008-04-15 21:00:00,2.15277,2.15855,2.14942,2.15565,264430000.0
2008-04-15 21:30:00,2.15526,2.15966,2.14973,2.15092,244160000.0
2008-04-15 22:00:00,2.15615,2.15769,2.14747,2.15444,244040000.0
2008-04-15 22:30:00,2.15433,2.1582,2.14574,2.1497,212890000.0
2008-04-15 23:00:00,2.1499,2.15342,2.1446,2.15136,232650000.0
2008-04-15 23:30:00,2.14994,2.15669,2.14437,2.15023,227020000.0
2008-04-16 00:00:00,2.14809,2.15533,2.14501,2.15323,261040000.0
2008-04-16 00:30:00,2.15189,2.15437,2.14591,2.1526,254020000.0
2008-04-16 01:00:00,2.1518,2.15401,2.14481,2.14872,271690000.0
2008-04-16 01:30:00,2.14928,2.15553,2.14618,2.15117,238050000.0
2008-04-16 02:00:00,2.15121,2.15708,2.14498,2.15215,272210000.0
2008-04-16 02:30:00,2.15066,2.15201,2.14392,2.15093,255560000.0
2008-04-16 03:00:00,2.15048,2.15148,2.14254,2.14913,255030000.0
2008-04-16 03:30:00,2.14803,2.15071,2.14352,2.14714,235800000.0
2008-04-16 04:00:00,2.15091,2.15188,2.14315,2.15019,234790000.0
2008-04-16 04:30:00,2.14787,2.15219,2.14268,2.15143,250430000.0
2008-04-16 05:00:00,2.15073,2.15374,2.14434,2.15121,249670000.0
2008-04-16 05:30:00,2.14971,2.15304,2.14379,2.15275,226080000.0
2008-04-16 06:00:00,2.14934,2.1531,2.14471,2.15076,251660000.0
2008-04-16 06:30:00,2.15052,2.15401,2.14453,2.15119,273060000.0
2008-04-16 07:00:00,2.15078,2.1533,2.14417,2.15165,252800000.0
2008-04-16 07:30:00,2.15126,2.15294,2.14018,2.14608,257930000.0
2008-04-16 08:00:00,2.14555,2.14871,2.13794,2.14343,269680000.0
2008-04-16 08:30:00,2.14414,2.14668,2.13683,2.14273,263040000.0
2008-04-16 09:00:00,2.14455,2.14819,2.13863,2.14483,284710000.0
2008-04-16 09:30:00,2.14517,2.15005,2.13853,2.14805,276420000.0
2008-04-16 10:00:00,2.14713,2.14983,2.13968,2.14722,258420000.0
2008-04-16 10:30:00,2.14467,2.14957,2.14028,2.14578,285710000.0
2008-04-16 11:00:00,2.14197,2.14519,2.13587,2.14,284420000.0
2008-04-16 11:30:00,2.14319,2.1444,2.13201,2.13718,264450000.0
2008-04-16 12:00:00,2.13854,2.15015,2.13255,2.13979,271680000.0
2008-04-16 12:30:00,2.14431,2.14869,2.13755,2.14165,270170000.0
2008-04-16 13:00:00,2.14073,2.14905,2.13618,2.13893,293920000.0
2008-04-16 13:30:00,2.13898,2.14441,2.13299,2.13695,276290000.0
2008-04-16 14:00:00,2.14267,2.14618,2.13466,2.14181,255810000.0
2008-04-16 14:30:00,2.14369,2.14369,2.13058,2.13554,283920000.0
2008-04-16 15:00:00,2.13704,2.14344,2.13027,2.14046,276320000.0
2008-04-16 15:30:00,2.13907,2.14311,2.13208,2.14029,283310000.0
2008-04-16 16:00:00,2.14034,2.1455,2.13365,2.13944,266940000.0
2008-04-16 16:30:00,2.13929,2.14292,2.13306,2.13809,256210000.0
2008-04-16 17:00:00,2.13958,2.14294,2.13089,2.14294,272310000.0
2008-04-16 17:30:00,2.1415,2.14488,2.13472,2.13646,265170000.0
2008-04-16 18:00:00,2.1378,2.14225,2.13193,2.14016,297670000.0
2008-04-16 18:30:00,2.1409,2.1409,2.13234,2.13817,286800000.0
2008-04-16 19:00:00,2.13886,2.14036,2.12922,2.13513,275570000.0
2008-04-16 19:30:00,2.13412,2.14078,2.13197,2.13991,267950000.0
2008-04-16 20:00:00,2.14044,2.14188,2.13249,2.1395,269920000.0
2008-04-16 20:30:00,2.13819,2.14039,2.13104,2.13897,286660000.0
2008-04-16 21:00:00,2.13707,2.13942,2.12884,2.13592,251180000.0
2008-04-16 21:30:00,2.13489,2.13865,2.12898,2.1309,234540000.0
2008-04-16 22:00:00,2.13601,2.13796,2.13,2.13711,245780000.0
2008-04-16 22:30:00,2.1343,2.13871,2.12816,2.13608,228290000.0
2008-04-16 23:00:00,2.1344,2.13735,2.12885,2.13626,239900000.0
2008-04-16 23:30:00,2.13151,2.14015,2.1302,2.13466,237410000.0
2008-04-17 00:00:00,2.13521,2.14272,2.13013,2.13647,280430000.0
2008-04-17 00:30:00,2.13795,2.14063,2.13204,2.1371,245280000.0
2008-04-17 01:00:00,2.13717,2.1392,2.12865,2.13529,278910000.0
2008-04-17 01:30:00,2.13271,2.13964,2.13166,2.13964,234040000.0
2008-04-17 02:00:00,2.13762,2.14171,2.13369,2.14091,293800000.0
2008-04-17 02:30:00,2.14127,2.14403,2.1344,2.14051,283050000.0
2008-04-17 03:00:00,2.14029,2.1435,2.13285,2.13938,251030000.0
2008-04-17 03:30:00,2.13813,2.1428,2.13472,2.14053,223180000.0
2008-04-17 04:00:00,2.14051,2.14267,2.13261,2.14017,215890000.0
2008-04-17 04:30:00,2.14028,2.14292,2.13322,2.14062,252310000.0
2008-04-17 05:00:00,2.14061,2.14062,2.13321,2.13853,233550000.0
2008-04-17 05:30:00,2.13791,2.14098,2.13068,2.13862,225150000.0
2008-04-17 06:00:00,2.13613,2.14161,2.13303,2.14017,269160000.0
2008-04-17 06:30:00,2.13766,2.14482,2.13173,2.1391,277970000.0
2008-04-17 07:00:00,2.14002,2.14343,2.13334,2.13882,276150000.0
2008-04-17 07:30:00,2.14136,2.14206,2.13319,2.13772,262920000.0
2008-04-17 08:00:00,2.1395,2.14116,2.12995,2.13822,275820000.0
2008-04-17 08:30:00,2.13785,2.14445,2.13282,2.13674,273910000.0
2008-04-17 09:00:00,2.13807,2.1403,2.12984,2.14013,305460000.0
2008-04-17 09:30:00,2.13902,2.14396,2.13324,2.14342,263310000.0
2008-04-17 10:00:00,2.14607,2.14743,2.13739,2.14743,268190000.0
2008-04-17 10:30:00,2.14424,2.14803,2.13775,2.14509,295950000.0
2008-04-17 11:00:00,2.14561,2.1466,2.13444,2.1408,278060000.0
2008-04-17 11:30:00,2.14124,2.14407,2.13415,2.14307,259680000.0
2008-04-17 12:00:00,2.14195,2.14732,2.1362,2.14194,263900000.0
2008-04-17 12:30:00,2.14308,2.14824,2.13854,2.14234,278550000.0
2008-04-17 13:00:00,2.14371,2.14581,2.13568,2.13685,282080000.0
2008-04-17 13:30:00,2.13978,2.15292,2.13441,2.14657,280060000.0
2008-04-17 14:00:00,2.15173,2.15315,2.14265,2.14881,266670000.0
2008-04-17 14:30:00,2.14955,2.15165,2.14161,2.14724,270840000.0
2008-04-17 15:00:00,2.14656,2.14808,2.13701,2.14335,267090000.0
2008-04-17 15:30:00,2.14359,2.14763,2.13802,2.14494,250310000.0
2008-04-17 16:00:00,2.14356,2.14909,2.13786,2.1457,279160000.0
2008-04-17 16:30:00,2.14747,2.15035,2.13954,2.14468,265780000.0
2008-04-17 17:00:00,2.14671,2.14908,2.13907,2.1465,257180000.0
2008-04-17 17:30:00,2.14774,2.14979,2.1399,2.14694,244430000.0
2008-04-17 18:00:00,2.14608,2.15003,2.14047,2.14578,269820000.0
2008-04-17 18:30:00,2.15007,2.15074,2.14076,2.14863,300910000.0
2008-04-17 19:00:00,2.14943,2.15277,2.14192,2.15131,298780000.0
2008-04-17 19:30:00,2.14836,2.15438,2.14381,2.15254,270410000.0
2008-04-17 20:00:00,2.14989,2.15406,2.14508,2.15279,273040000.0
2008-04-17 20:30:00,2.14973,2.15719,2.14507,2.15605,271920000.0
2008-04-17 21:00:00,2.1514,2.15774,2.14923,2.15656,244040000.0
2008-04-17 21:30:00,2.15575,2.15711,2.14794,2.15083,254150000.0
2008-04-17 22:00:00,2.15387,2.1564,2.1468,2.15384,229400000.0
2008-04-17 22:30:00,2.15327,2.1554,2.14399,2.14948,237900000.0
2008-04-17 23:00:00,2.14714,2.15416,2.14385,2.15409,240800000.0
2008-04-17 23:30:00,2.1491,2.15467,2.14684,2.15143,238170000.0
2008-04-18 00:00:00,2.14976,2.15382,2.14317,2.15163,263280000.0
2008-04-18 00:30:00,2.15133,2.15245,2.14333,2.15182,238410000.0
2008-04-18 01:00:00,2.15133,2.15298,2.1437,2.14673,280310000.0
2008-04-18 01:30:00,2.14707,2.15363,2.14369,2.15081,244680000.0
2008-04-18 02:00:00,2.15094,2.15528,2.14565,2.15048,306900000.0
2008-04-18 02:30:00,2.15308,2.15451,2.14479,2.15353,269640000.0
2008-04-18 03:00:00,2.15157,2.15462,2.14699,2.15261,249420000.0
2008-04-18 03:30:00,2.15055,2.15336,2.14572,2.15236,234570000.0
2008-04-18 04:00:00,2.15036,2.15395,2.14445,2.15256,217420000.0
2008-04-18 04:30:00,2.15077,2.15617,2.14428,2.15442,246180000.0
2008-04-18 05:00:00,2.15221,2.15519,2.14679,2.15015,260190000.0
2008-04-18 05:30:00,2.15283,2.1546,2.14511,2.1546,214310000.0
2008-04-18 06:00:00,2.15404,2.15514,2.14631,2.15353,256400000.0
2008-04-18 06:30:00,2.15183,2.15442,2.14474,2.15442,274430000.0
2008-04-18 07:00:00,2.1542,2.15571,2.14623,2.15039,280060000.0
2008-04-18 07:30:00,2.14983,2.1536,2.14217,2.15219,265160000.0
2008-04-18 08:00:00,2.15078,2.15089,2.13877,2.14447,274670000.0
2008-04-18 08:30:00,2.14488,2.1455,2.13564,2.142,273270000.0
2008-04-18 09:00:00,2.14309,2.14616,2.13636,2.14379,283190000.0
2008-04-18 09:30:00,2.14173,2.14548,2.13413,2.14075,267040000.0
2008-04-18 10:00:00,2.14171,2.14427,2.13474,2.1437,268570000.0
2008-04-18 10:30:00,2.14153,2.1472,2.13436,2.14566,286810000.0
2008-04-18 11:00:00,2.14395,2.15212,2.1409,2.14585,298460000.0
2008-04-18 11:30:00,2.14931,2.15516,2.14292,2.15409,277040000.0
2008-04-18 12:00:00,2.15148,2.1583,2.14812,2.15115,268550000.0
2008-04-18 12:30:00,2.1536,2.1597,2.14659,2.15293,282690000.0
2008-04-18 13:00:00,2.15539,2.15609,2.14366,2.14985,276310000.0
2008-04-18 13:30:00,2.14842,2.16197,2.14756,2.1536,262910000.0
2008-04-18 14:00:00,2.16021,2.16703,2.15538,2.16396,261170000.0
2008-04-18 14:30:00,2.16356,2.17308,2.15822,2.16836,289280000.0
2008-04-18 15:00:00,2.16801,2.17045,2.15959,2.16797,272530000.0
2008-04-18 15:30:00,2.16806,2.17472,2.161,2.17314,260820000.0
2008-04-18 16:00:00,2.17353,2.17779,2.16704,2.1749,265670000.0
2008-04-18 16:30:00,2.17546,2.17905,2.17033,2.1757,279680000.0
2008-04-18 17:00:00,2.17687,2.18078,2.16994,2.18078,249420000.0
2008-04-18 17:30:00,2.17894,2.1802,2.17064,2.17571,289710000.0
2008-04-18 18:00:00,2.17586,2.17853,2.16861,2.17542,266930000.0
2008-04-18 18:30:00,2.17618,2.17759,2.16844,2.17486,284830000.0
2008-04-18 19:00:00,2.17463,2.17757,2.16751,2.17623,294450000.0
2008-04-18 19:30:00,2.17306,2.17651,2.16695,2.17429,279050000.0
2008-04-18 20:00:00,2.1711,2.17383,2.16445,2.17029,283200000.0
2008-04-18 20:30:00,2.16718,2.1713,2.16075,2.16558,265180000.0
2008-04-18 21:00:00,2.16559,2.1699,2.16076,2.16944,250700000.0
2008-04-18 21:30:00,2.16699,2.16885,2.16112,2.16212,252170000.0
2008-04-18 22:00:00,2.16731,2.16863,2.1607,2.16555,235920000.0
2008-04-18 22:30:00,2.16846,2.16978,2.15969,2.16444,236400000.0
2008-04-20 23:00:00,2.16193,2.16992,2.15426,2.16932,187260000.0
2008-04-20 23:30:00,2.16325,2.16738,2.15567,2.16387,225010000.0
2008-04-21 00:00:00,2.16309,2.1659,2.15578,2.16347,243940000.0
2008-04-21 00:30:00,2.16433,2.16789,2.15847,2.16694,246180000.0
2008-04-21 01:00:00,2.16327,2.16831,2.15415,2.16051,262570000.0
2008-04-21 01:30:00,2.15843,2.16572,2.15683,2.16373,239820000.0
2008-04-21 02:00:00,2.1631,2.16741,2.16039,2.16317,252190000.0
2008-04-21 02:30:00,2.16235,2.16683,2.15603,2.16573,286670000.0
2008-04-21 03:00:00,2.16467,2.1659,2.15599,2.16404,245790000.0
2008-04-21 03:30:00,2.16357,2.16615,2.15389,2.16181,255560000.0
2008-04-21 04:00:00,2.16089,2.16487,2.15678,2.15764,246150000.0
2008-04-21 04:30:00,2.1626,2.16619,2.15637,2.1592,233640000.0
2008-04-21 05:00:00,2.16449,2.16657,2.15508,2.16067,228310000.0
2008-04-21 05:30:00,2.16442,2.16571,2.15665,2.15971,238030000.0
2008-04-21 06:00:00,2.15599,2.16338,2.15529,2.1577,243320000.0
2008-04-21 06:30:00,2.16189,2.16194,2.1531,2.16027,255920000.0
2008-04-21 07:00:00,2.16132,2.1651,2.15462,2.15908,286170000.0
2008-04-21 07:30:00,2.15755,2.16286,2.15229,2.15984,261550000.0
2008-04-21 08:00:00,2.16206,2.16826,2.15607,2.15961,284920000.0
2008-04-21 08:30:00,2.16017,2.16399,2.15388,2.1618,269290000.0
2008-04-21 09:00:00,2.16195,2.16195,2.15262,2.15838,282940000.0
2008-04-21 09:30:00,2.15784,2.16169,2.14624,2.15143,282940000.0
2008-04-21 10:00:00,2.15232,2.15623,2.14541,2.15531,278040000.0
2008-04-21 10:30:00,2.15666,2.15746,2.14758,2.15423,257160000.0
2008-04-21 11:00:00,2.15338,2.1573,2.14734,2.15065,256690000.0
2008-04-21 11:30:00,2.15165,2.15623,2.14684,2.1527,276180000.0
2008-04-21 12:00:00,2.15311,2.15551,2.14502,2.15355,272050000.0
2008-04-21 12:30:00,2.15276,2.1538,2.14173,2.14916,278690000.0
2008-04-21 13:00:00,2.14853,2.15008,2.14122,2.14887,276290000.0
2008-04-21 13:30:00,2.1471,2.1503,2.14085,2.14442,244430000.0
2008-04-21 14:00:00,2.14107,2.14765,2.13881,2.13978,264310000.0
2008-04-21 14:30:00,2.14173,2.14506,2.13332,2.14167,277920000.0
2008-04-21 15:00:00,2.14009,2.14652,2.1339,2.13962,283310000.0
2008-04-21 15:30:00,2.13482,2.14259,2.1318,2.14098,251410000.0
2008-04-21 16:00:00,2.14136,2.14438,2.13291,2.13939,267830000.0
2008-04-21 16:30:00,2.13674,2.14374,2.13399,2.14011,284810000.0
2008-04-21 17:00:00,2.14161,2.14579,2.13571,2.14386,288310000.0
2008-04-21 17:30:00,2.1452,2.14632,2.13644,2.14311,286940000.0
2008-04-21 18:00:00,2.14174,2.14693,2.13567,2.14515,267300000.0
2008-04-21 18:30:00,2.1452,2.14698,2.13693,2.14603,271520000.0
2008-04-21 19:00:00,2.14384,2.14737,2.13734,2.14417,264540000.0
2008-04-21 19:30:00,2.14567,2.14796,2.13857,2.14512,273060000.0
2008-04-21 20:00:00,2.14314,2.14807,2.13729,2.13981,292040000.0
2008-04-21 20:30:00,2.13864,2.1437,2.13526,2.14345,267550000.0
2008-04-21 21:00:00,2.14134,2.14412,2.13337,2.14059,272170000.0
2008-04-21 21:30:00,2.14187,2.14199,2.133,2.13984,252400000.0
2008-04-21 22:00:00,2.13788,2.14277,2.13215,2.14122,224790000.0
2008-04-21 22:30:00,2.14123,2.14389,2.13518,2.14235,229320000.0
2008-04-21 23:00:00,2.14383,2.14459,2.13392,2.13785,263950000.0
2008-04-21 23:30:00,2.14185,2.14369,2.13282,2.14169,225780000.0
2008-04-22 00:00:00,2.14022,2.14896,2.13587,2.14266,232810000.0
2008-04-22 00:30:00,2.14107,2.14474,2.13488,2.143,246530000.0
2008-04-22 01:00:00,2.14274,2.14305,2.13506,2.14134,255810000.0
2008-04-22 01:30:00,2.14162,2.14235,2.13351,2.13707,289280000.0
2008-04-22 02:00:00,2.14056,2.14369,2.13599,2.13853,253050000.0
2008-04-22 02:30:00,2.14093,2.14385,2.13492,2.14255,271580000.0
2008-04-22 03:00:00,2.14262,2.14455,2.1369,2.14284,257940000.0
2008-04-22 03:30:00,2.1411,2.14656,2.13553,2.14328,286400000.0
2008-04-22 04:00:00,2.14089,2.14353,2.13374,2.13822,240290000.0
2008-04-22 04:30:00,2.14123,2.1445,2.13448,2.14231,242820000.0
2008-04-22 05:00:00,2.14248,2.14486,2.13442,2.14,228410000.0
2008-04-22 05:30:00,2.14181,2.14399,2.13478,2.13914,228700000.0
2008-04-22 06:00:00,2.13562,2.14497,2.13495,2.13957,249210000.0
2008-04-22 06:30:00,2.14345,2.14388,2.13484,2.14181,223300000.0
2008-04-22 07:00:00,2.14318,2.1484,2.13494,2.14695,270040000.0
2008-04-22 07:30:00,2.14746,2.14983,2.14092,2.14669,284550000.0
2008-04-22 08:00:00,2.14661,2.15053,2.14142,2.14634,257030000.0
2008-04-22 08:30:00,2.15034,2.15388,2.14212,2.15102,278270000.0
2008-04-22 09:00:00,2.15278,2.15361,2.14194,2.14723,278420000.0
2008-04-22 09:30:00,2.15112,2.15356,2.14389,2.14832,276030000.0
2008-04-22 10:00:00,2.14597,2.14943,2.13802,2.14436,255050000.0
2008-04-22 10:30:00,2.14182,2.14567,2.13281,2.13672,270920000.0
2008-04-22 11:00:00,2.13868,2.14083,2.13093,2.13694,264670000.0
2008-04-22 11:30:00,2.13685,2.13871,2.12844,2.13789,265020000.0
2008-04-22 12:00:00,2.13767,2.14263,2.1324,2.1398,293430000.0
2008-04-22 12:30:00,2.1391,2.14139,2.13289,2.13885,281040000.0
2008-04-22 13:00:00,2.13719,2.1405,2.13222,2.13682,294690000.0
2008-04-22 13:30:00,2.13732,2.1423,2.13191,2.13819,263300000.0
2008-04-22 14:00:00,2.13307,2.14091,2.1297,2.13202,273420000.0
2008-04-22 14:30:00,2.13511,2.1395,2.13008,2.13833,284550000.0
2008-04-22 15:00:00,2.13656,2.14158,2.13111,2.14158,269770000.0
2008-04-22 15:30:00,2.13693,2.14329,2.13181,2.13939,266280000.0
2008-04-22 16:00:00,2.14113,2.14195,2.13012,2.13218,265790000.0
2008-04-22 16:30:00,2.13199,2.13623,2.12315,2.13039,276310000.0
2008-04-22 17:00:00,2.13281,2.1342,2.12387,2.12743,298670000.0
2008-04-22 17:30:00,2.12994,2.13462,2.11863,2.12651,272790000.0
2008-04-22 18:00:00,2.12537,2.13177,2.11804,2.1311,264040000.0
2008-04-22 18:30:00,2.12941,2.13262,2.12334,2.13104,276280000.0
2008-04-22 19:00:00,2.12994,2.13405,2.1228,2.13025,270440000.0
2008-04-22 19:30:00,2.13157,2.13884,2.12193,2.12763,276070000.0
2008-04-22 20:00:00,2.12691,2.13303,2.12209,2.13132,284790000.0
2008-04-22 20:30:00,2.13181,2.13228,2.12201,2.12479,258040000.0
2008-04-22 21:00:00,2.12746,2.12939,2.12045,2.12456,277940000.0
2008-04-22 21:30:00,2.12872,2.13138,2.12196,2.12706,259320000.0
2008-04-22 22:00:00,2.127,2.1311,2.12312,2.12597,239530000.0
2008-04-22 22:30:00,2.12674,2.12907,2.12142,2.12705,238660000.0
2008-04-22 23:00:00,2.12809,2.12992,2.12081,2.12537,238690000.0
2008-04-22 23:30:00,2.12466,2.13013,2.11997,2.12745,244070000.0
2008-04-23 00:00:00,2.12534,2.13099,2.12179,2.1272,228540000.0
2008-04-23 00:30:00,2.12791,2.13086,2.12142,2.12962,241040000.0
2008-04-23 01:00:00,2.1296,2.13191,2.12209,2.13031,263900000.0
2008-04-23 01:30:00,2.12878,2.13157,2.12038,2.12924,282060000.0
2008-04-23 02:00:00,2.13076,2.13149,2.12481,2.12718,258050000.0
2008-04-23 02:30:00,2.12956,2.13213,2.12336,2.13041,276960000.0
2008-04-23 03:00:00,2.12914,2.13246,2.12164,2.1306,255060000.0
2008-04-23 03:30:00,2.12932,2.1328,2.12455,2.13186,251820000.0
2008-04-23 04:00:00,2.12782,2.13246,2.12381,2.12539,240330000.0
2008-04-23 04:30:00,2.12971,2.13189,2.12117,2.12555,229690000.0
2008-04-23 05:00:00,2.12742,2.13165,2.12094,2.12839,210040000.0
2008-04-23 05:30:00,2.13,2.13127,2.12348,2.12979,238920000.0
2008-04-23 06:00:00,2.12449,2.13167,2.1229,2.12915,228420000.0
2008-04-23 06:30:00,2.12856,2.12974,2.12294,2.12747,238050000.0
2008-04-23 07:00:00,2.12788,2.13168,2.12026,2.12698,260660000.0
2008-04-23 07:30:00,2.13091,2.13288,2.12341,2.12901,268180000.0
2008-04-23 08:00:00,2.13165,2.13412,2.12518,2.12784,267060000.0
2008-04-23 08:30:00,2.12956,2.13516,2.12509,2.13234,298560000.0
2008-04-23 09:00:00,2.13601,2.13913,2.12879,2.13681,276830000.0
2008-04-23 09:30:00,2.13719,2.13719,2.12704,2.13286,268790000.0
2008-04-23 10:00:00,2.1333,2.13364,2.12048,2.13059,257800000.0
2008-04-23 10:30:00,2.13091,2.13108,2.12157,2.12939,274560000.0
2008-04-23 11:00:00,2.12934,2.13416,2.1232,2.13137,255030000.0
2008-04-23 11:30:00,2.13064,2.13576,2.12663,2.13459,262670000.0
2008-04-23 12:00:00,2.13478,2.13584,2.1249,2.1312,264930000.0
2008-04-23 12:30:00,2.1339,2.13734,2.12787,2.13438,296420000.0
2008-04-23 13:00:00,2.13694,2.13795,2.1284,2.13597,293790000.0
2008-04-23 13:30:00,2.13455,2.1405,2.12783,2.13768,262270000.0
2008-04-23 14:00:00,2.13221,2.14064,2.13176,2.13199,279810000.0
2008-04-23 14:30:00,2.13641,2.14178,2.13361,2.13963,279170000.0
2008-04-23 15:00:00,2.13721,2.14546,2.13464,2.14376,280050000.0
2008-04-23 15:30:00,2.14256,2.14901,2.13787,2.14723,274180000.0
2008-04-23 16:00:00,2.14823,2.14995,2.13941,2.14607,256800000.0
2008-04-23 16:30:00,2.14619,2.14954,2.13835,2.14339,282030000.0
2008-04-23 17:00:00,2.14433,2.1469,2.1374,2.14205,296640000.0
2008-04-23 17:30:00,2.14294,2.14714,2.136,2.14215,263660000.0
2008-04-23 18:00:00,2.14478,2.14554,2.13335,2.13942,285050000.0
2008-04-23 18:30:00,2.13841,2.14361,2.13381,2.14321,291430000.0
2008-04-23 19:00:00,2.14031,2.14328,2.13437,2.1423,272410000.0
2008-04-23 19:30:00,2.14101,2.14293,2.13503,2.14152,284540000.0
2008-04-23 20:00:00,2.14226,2.14339,2.13494,2.1395,271030000.0
2008-04-23 20:30:00,2.14197,2.14297,2.13578,2.14034,261160000.0
2008-04-23 21:00:00,2.14062,2.14373,2.13465,2.14136,279470000.0
2008-04-23 21:30:00,2.14097,2.14298,2.13538,2.14238,258290000.0
2008-04-23 22:00:00,2.14016,2.14491,2.13536,2.1432,234190000.0
2008-04-23 22:30:00,2.14361,2.14539,2.13634,2.14313,239290000.0
2008-04-23 23:00:00,2.14308,2.14395,2.13385,2.14103,246680000.0
2008-04-23 23:30:00,2.14112,2.14449,2.13716,2.14249,238440000.0
2008-04-24 00:00:00,2.14212,2.14511,2.13743,2.14287,228180000.0
2008-04-24 00:30:00,2.14311,2.14516,2.13692,2.14397,246180000.0
2008-04-24 01:00:00,2.14354,2.1465,2.13584,2.14381,246170000.0
2008-04-24 01:30:00,2.14507,2.14596,2.1355,2.1431,250910000.0
2008-04-24 02:00:00,2.14042,2.14646,2.13705,2.14134,242190000.0
2008-04-24 02:30:00,2.14244,2.14629,2.13711,2.14518,280980000.0
2008-04-24 03:00:00,2.14373,2.14887,2.13957,2.14613,246940000.0
2008-04-24 03:30:00,2.14766,2.1515,2.13882,2.14936,267280000.0
2008-04-24 04:00:00,2.14704,2.15015,2.14275,2.1452,231060000.0
2008-04-24 04:30:00,2.1488,2.15024,2.14024,2.1458,240560000.0
2008-04-24 05:00:00,2.14429,2.14871,2.13831,2.14706,251660000.0
2008-04-24 05:30:00,2.14677,2.15023,2.14174,2.14937,257070000.0
2008-04-24 06:00:00,2.14295,2.15058,2.1407,2.1466,243090000.0
2008-04-24 06:30:00,2.14622,2.15004,2.14087,2.1474,240800000.0
2008-04-24 07:00:00,2.14711,2.1504,2.1417,2.14707,277780000.0
2008-04-24 07:30:00,2.14667,2.15031,2.13988,2.14755,283050000.0
2008-04-24 08:00:00,2.14792,2.15029,2.13961,2.14602,258540000.0
2008-04-24 08:30:00,2.15127,2.15351,2.14251,2.14935,286410000.0
2008-04-24 09:00:00,2.14899,2.15182,2.14162,2.14855,279070000.0
2008-04-24 09:30:00,2.14777,2.152,2.14269,2.15025,268820000.0
2008-04-24 10:00:00,2.1454,2.16811,2.14325,2.16647,256420000.0
2008-04-24 10:30:00,2.16554,2.16802,2.15742,2.1647,263520000.0
2008-04-24 11:00:00,2.1665,2.1713,2.16036,2.1678,261380000.0
2008-04-24 11:30:00,2.16424,2.16844,2.16103,2.16779,271790000.0
2008-04-24 12:00:00,2.16683,2.16983,2.15975,2.1643,263670000.0
2008-04-24 12:30:00,2.1654,2.16836,2.14647,2.16681,271190000.0
2008-04-24 13:00:00,2.1665,2.16832,2.16074,2.16831,280810000.0
2008-04-24 13:30:00,2.16627,2.16855,2.15842,2.16415,246020000.0
2008-04-24 14:00:00,2.15881,2.16597,2.15686,2.15876,264800000.0
2008-04-24 14:30:00,2.16065,2.17049,2.16065,2.16756,281160000.0
2008-04-24 15:00:00,2.16667,2.17324,2.16225,2.17135,273190000.0
2008-04-24 15:30:00,2.16956,2.17294,2.16346,2.17113,258060000.0
2008-04-24 16:00:00,2.17075,2.17205,2.16165,2.16869,277580000.0
2008-04-24 16:30:00,2.16646,2.17272,2.16179,2.17138,288430000.0
2008-04-24 17:00:00,2.17286,2.1834,2.16809,2.18073,287030000.0
2008-04-24 17:30:00,2.18274,2.18359,2.17249,2.18263,272170000.0
2008-04-24 18:00:00,2.18271,2.18796,2.17389,2.18796,266180000.0
2008-04-24 18:30:00,2.18484,2.19114,2.18118,2.18596,272800000.0
2008-04-24 19:00:00,2.18423,2.19216,2.17793,2.18694,274920000.0
2008-04-24 19:30:00,2.18528,2.18789,2.17826,2.18453,276660000.0
2008-04-24 20:00:00,2.18451,2.18832,2.17913,2.18467,271300000.0
2008-04-24 20:30:00,2.18322,2.18778,2.1783,2.184,284830000.0
2008-04-24 21:00:00,2.18392,2.18772,2.17597,2.18472,280000000.0
2008-04-24 21:30:00,2.18402,2.18737,2.17758,2.18268,257780000.0
2008-04-24 22:00:00,2.18442,2.18726,2.1774,2.18413,236650000.0
2008-04-24 22:30:00,2.18314,2.18789,2.17895,2.18406,248900000.0
2008-04-24 23:00:00,2.18533,2.18623,2.175,2.18055,253650000.0
2008-04-24 23:30:00,2.181,2.18665,2.17607,2.18146,242300000.0
2008-04-25 00:00:00,2.18208,2.18423,2.17435,2.18266,244700000.0
2008-04-25 00:30:00,2.18312,2.18486,2.17607,2.18403,221680000.0
2008-04-25 01:00:00,2.18377,2.18651,2.17641,2.1844,218590000.0
2008-04-25 01:30:00,2.18236,2.18619,2.17671,2.18249,288560000.0
2008-04-25 02:00:00,2.18411,2.18719,2.1739,2.17996,301580000.0
2008-04-25 02:30:00,2.18042,2.18442,2.17155,2.18259,296610000.0
2008-04-25 03:00:00,2.1834,2.18386,2.17298,2.18246,240060000.0
2008-04-25 03:30:00,2.1826,2.18492,2.17337,2.18143,264440000.0
2008-04-25 04:00:00,2.17913,2.18619,2.17524,2.1801,206170000.0
2008-04-25 04:30:00,2.18063,2.18262,2.17361,2.18001,216070000.0
2008-04-25 05:00:00,2.182,2.18357,2.17502,2.17897,206300000.0
2008-04-25 05:30:00,2.18078,2.18289,2.17584,2.18131,248900000.0
2008-04-25 06:00:00,2.17652,2.18501,2.17554,2.18344,245540000.0
2008-04-25 06:30:00,2.18203,2.18686,2.17724,2.1836,240540000.0
2008-04-25 07:00:00,2.18375,2.18553,2.17559,2.1806,263030000.0
2008-04-25 07:30:00,2.18266,2.18642,2.17549,2.18298,288680000.0
2008-04-25 08:00:00,2.18466,2.18853,2.17609,2.18372,261170000.0
2008-04-25 08:30:00,2.18372,2.18945,2.17963,2.18579,299310000.0
2008-04-25 09:00:00,2.18376,2.19438,2.17773,2.19184,276930000.0
2008-04-25 09:30:00,2.19253,2.20283,2.18682,2.20205,277430000.0
2008-04-25 10:00:00,2.20157,2.20414,2.19446,2.20095,264180000.0
2008-04-25 10:30:00,2.20217,2.20343,2.19091,2.19845,282570000.0
2008-04-25 11:00:00,2.19905,2.20444,2.19255,2.19646,255800000.0
2008-04-25 11:30:00,2.19558,2.20016,2.18887,2.19643,271020000.0
2008-04-25 12:00:00,2.19686,2.19795,2.18781,2.19144,285920000.0
2008-04-25 12:30:00,2.19262,2.19601,2.18585,2.19403,282550000.0
2008-04-25 13:00:00,2.19422,2.19727,2.18717,2.19252,287550000.0
2008-04-25 13:30:00,2.19041,2.19461,2.18542,2.19068,278670000.0
2008-04-25 14:00:00,2.18472,2.19514,2.18472,2.18778,270290000.0
2008-04-25 14:30:00,2.19215,2.20003,2.18885,2.19545,274540000.0
2008-04-25 15:00:00,2.19385,2.19789,2.18725,2.19213,271550000.0
2008-04-25 15:30:00,2.18726,2.19416,2.18284,2.18696,266070000.0
2008-04-25 16:00:00,2.1873,2.19347,2.18275,2.19248,284060000.0
2008-04-25 16:30:00,2.19418,2.19456,2.18184,2.1868,299420000.0
2008-04-25 17:00:00,2.18777,2.19105,2.18039,2.18726,287410000.0
2008-04-25 17:30:00,2.19036,2.19562,2.18388,2.19391,269320000.0
2008-04-25 18:00:00,2.19353,2.19523,2.186,2.19491,275690000.0
2008-04-25 18:30:00,2.1933,2.19803,2.18652,2.19633,287530000.0
2008-04-25 19:00:00,2.19365,2.19953,2.19066,2.19811,280290000.0
2008-04-25 19:30:00,2.19683,2.19938,2.18906,2.19459,291410000.0
2008-04-25 20:00:00,2.19801,2.20153,2.19299,2.19921,259910000.0
2008-04-25 20:30:00,2.19818,2.20158,2.19183,2.2001,280170000.0
2008-04-25 21:00:00,2.20068,2.20176,2.19161,2.19649,281300000.0
2008-04-25 21:30:00,2.19981,2.20101,2.19332,2.19809,251430000.0
2008-04-25 22:00:00,2.20011,2.20165,2.19279,2.19793,227160000.0
2008-04-25 22:30:00,2.19745,2.19853,2.19097,2.19407,241910000.0
2008-04-27 23:00:00,2.19658,2.20002,2.1896,2.19332,213040000.0
2008-04-27 23:30:00,2.19509,2.19953,2.19067,2.1986,238170000.0
2008-04-28 00:00:00,2.19715,2.19973,2.18673,2.19693,220800000.0
2008-04-28 00:30:00,2.19834,2.20169,2.19141,2.19787,242690000.0
2008-04-28 01:00:00,2.19903,2.20089,2.19133,2.19485,251160000.0
2008-04-28 01:30:00,2.19593,2.19736,2.18796,2.19387,274290000.0
2008-04-28 02:00:00,2.19589,2.19825,2.1902,2.19151,268230000.0
2008-04-28 02:30:00,2.19215,2.19895,2.18863,2.19729,295020000.0
2008-04-28 03:00:00,2.19508,2.1974,2.1881,2.19485,236690000.0
2008-04-28 03:30:00,2.19552,2.19893,2.18675,2.1959,249300000.0
2008-04-28 04:00:00,2.19436,2.19842,2.18917,2.19304,223050000.0
2008-04-28 04:30:00,2.19692,2.19703,2.18935,2.19575,235050000.0
2008-04-28 05:00:00,2.19557,2.1963,2.18795,2.1917,228040000.0
2008-04-28 05:30:00,2.19439,2.1961,2.18724,2.19509,232170000.0
2008-04-28 06:00:00,2.18991,2.19672,2.18834,2.19356,231550000.0
2008-04-28 06:30:00,2.19352,2.19797,2.18752,2.19216,215880000.0
2008-04-28 07:00:00,2.19248,2.1953,2.18577,2.19084,266170000.0
2008-04-28 07:30:00,2.19159,2.19237,2.18293,2.18941,264430000.0
2008-04-28 08:00:00,2.19005,2.19171,2.18142,2.18161,251050000.0
2008-04-28 08:30:00,2.18496,2.19049,2.18059,2.18841,290140000.0
2008-04-28 09:00:00,2.18709,2.19571,2.18595,2.19194,298960000.0
2008-04-28 09:30:00,2.19082,2.19625,2.18461,2.1928,281920000.0
2008-04-28 10:00:00,2.19305,2.19539,2.18648,2.1934,272140000.0
2008-04-28 10:30:00,2.19457,2.19684,2.18797,2.19376,264790000.0
2008-04-28 11:00:00,2.19244,2.19736,2.18658,2.19287,265310000.0
2008-04-28 11:30:00,2.19126,2.19468,2.18441,2.18982,282660000.0
2008-04-28 12:00:00,2.18962,2.19262,2.1824,2.1875,265440000.0
2008-04-28 12:30:00,2.18692,2.19263,2.18309,2.19025,260150000.0
2008-04-28 13:00:00,2.18935,2.18984,2.1818,2.18487,281850000.0
2008-04-28 13:30:00,2.18878,2.19248,2.18117,2.19007,252300000.0
2008-04-28 14:00:00,2.18616,2.19745,2.18578,2.19282,289060000.0
2008-04-28 14:30:00,2.19296,2.19915,2.19027,2.19889,275790000.0
2008-04-28 15:00:00,2.19624,2.19953,2.1909,2.19778,279700000.0
2008-04-28 15:30:00,2.1943,2.20088,2.19004,2.19911,270160000.0
2008-04-28 16:00:00,2.19798,2.20167,2.19174,2.1985,254680000.0
2008-04-28 16:30:00,2.19728,2.20053,2.18774,2.19384,267300000.0
2008-04-28 17:00:00,2.19324,2.19526,2.18393,2.19122,306560000.0
2008-04-28 17:30:00,2.19311,2.19762,2.18279,2.19304,271660000.0
2008-04-28 18:00:00,2.19172,2.1954,2.18432,2.19416,258290000.0
2008-04-28 18:30:00,2.1944,2.19578,2.18505,2.19295,282310000.0
2008-04-28 19:00:00,2.18918,2.1939,2.18418,2.1898,262930000.0
2008-04-28 19:30:00,2.19237,2.19401,2.18524,2.19109,263910000.0
2008-04-28 20:00:00,2.19205,2.19607,2.18834,2.19114,261330000.0
2008-04-28 20:30:00,2.19237,2.19526,2.18618,2.19104,266190000.0
2008-04-28 21:00:00,2.19231,2.19402,2.18427,2.18895,266550000.0
2008-04-28 21:30:00,2.18973,2.19346,2.18509,2.19247,253850000.0
2008-04-28 22:00:00,2.18935,2.19384,2.1842,2.19148,244300000.0
2008-04-28 22:30:00,2.19208,2.19289,2.18184,2.18984,265170000.0
2008-04-28 23:00:00,2.19068,2.19119,2.1823,2.18726,255930000.0
2008-04-28 23:30:00,2.18802,2.19151,2.18185,2.18933,247540000.0
2008-04-29 00:00:00,2.18994,2.19158,2.18457,2.19059,228280000.0
2008-04-29 00:30:00,2.19119,2.19183,2.18412,2.19078,235670000.0
2008-04-29 01:00:00,2.19187,2.19277,2.18476,2.19012,222420000.0
2008-04-29 01:30:00,2.1909,2.19251,2.18446,2.18826,291180000.0
2008-04-29 02:00:00,2.18897,2.19181,2.18352,2.18715,288820000.0
2008-04-29 02:30:00,2.18661,2.19168,2.18247,2.18926,288360000.0
2008-04-29 03:00:00,2.19116,2.19286,2.18493,2.19135,243600000.0
2008-04-29 03:30:00,2.19082,2.19443,2.18236,2.19289,252280000.0
2008-04-29 04:00:00,2.19244,2.19465,2.18604,2.18789,225410000.0
2008-04-29 04:30:00,2.19268,2.19378,2.1862,2.19063,225180000.0
2008-04-29 05:00:00,2.19054,2.19427,2.18478,2.19242,217060000.0
2008-04-29 05:30:00,2.19191,2.1927,2.18488,2.19029,222180000.0
2008-04-29 06:00:00,2.18651,2.19267,2.18425,2.18918,231290000.0
2008-04-29 06:30:00,2.19133,2.1932,2.18419,2.18836,233400000.0
2008-04-29 07:00:00,2.19085,2.19374,2.18465,2.1885,272550000.0
2008-04-29 07:30:00,2.18928,2.19536,2.1857,2.1948,277910000.0
2008-04-29 08:00:00,2.19536,2.19741,2.18892,2.19247,264290000.0
2008-04-29 08:30:00,2.19546,2.20205,2.18754,2.19949,287660000.0
2008-04-29 09:00:00,2.20053,2.20556,2.19466,2.20312,295050000.0
2008-04-29 09:30:00,2.20511,2.20803,2.19873,2.20449,286930000.0
2008-04-29 10:00:00,2.20619,2.21167,2.20081,2.20828,251430000.0
2008-04-29 10:30:00,2.20755,2.21043,2.2013,2.20851,257280000.0
2008-04-29 11:00:00,2.20843,2.21237,2.20204,2.20866,265060000.0
2008-04-29 11:30:00,2.2084,2.21054,2.20107,2.20899,272040000.0
2008-04-29 12:00:00,2.20965,2.21105,2.20254,2.20872,267140000.0
2008-04-29 12:30:00,2.21014,2.2112,2.20309,2.20736,278670000.0
2008-04-29 13:00:00,2.21019,2.21392,2.19624,2.21326,296520000.0
2008-04-29 13:30:00,2.21214,2.21529,2.20667,2.21283,259550000.0
2008-04-29 14:00:00,2.20868,2.21762,2.20659,2.20756,271440000.0
2008-04-29 14:30:00,2.21102,2.21832,2.20718,2.21318,262020000.0
2008-04-29 15:00:00,2.21179,2.21591,2.20315,2.21391,297540000.0
2008-04-29 15:30:00,2.21144,2.216,2.20427,2.21065,257050000.0
2008-04-29 16:00:00,2.20954,2.21585,2.20497,2.21009,278680000.0
2008-04-29 16:30:00,2.21065,2.2159,2.20534,2.21189,281920000.0
2008-04-29 17:00:00,2.21118,2.21765,2.20715,2.21512,288660000.0
2008-04-29 17:30:00,2.21515,2.21679,2.2062,2.21356,271670000.0
2008-04-29 18:00:00,2.21477,2.21587,2.20619,2.21506,260700000.0
2008-04-29 18:30:00,2.21522,2.22059,2.20907,2.21707,285040000.0
2008-04-29 19:00:00,2.21471,2.22024,2.20919,2.21836,284400000.0
2008-04-29 19:30:00,2.2183,2.22077,2.21029,2.21538,271580000.0
2008-04-29 20:00:00,2.21885,2.21947,2.21139,2.21718,267670000.0
2008-04-29 20:30:00,2.21546,2.22135,2.21022,2.22043,278930000.0
2008-04-29 21:00:00,2.2189,2.22123,2.21289,2.21877,289920000.0
2008-04-29 21:30:00,2.21991,2.22094,2.21336,2.22052,256650000.0
2008-04-29 22:00:00,2.21964,2.22088,2.21291,2.21719,233570000.0
2008-04-29 22:30:00,2.21877,2.22133,2.21137,2.21885,251690000.0
2008-04-29 23:00:00,2.21936,2.21969,2.21153,2.21477,265100000.0
2008-04-29 23:30:00,2.21722,2.2205,2.21253,2.21958,231790000.0
2008-04-30 00:00:00,2.2143,2.21993,2.21008,2.21686,220810000.0
2008-04-30 00:30:00,2.21571,2.22051,2.20982,2.21852,253910000.0
2008-04-30 01:00:00,2.21778,2.21976,2.20955,2.21721,237730000.0
2008-04-30 01:30:00,2.21649,2.21929,2.21085,2.21252,270420000.0
2008-04-30 02:00:00,2.21592,2.21903,2.21108,2.21182,280100000.0
2008-04-30 02:30:00,2.21609,2.21976,2.21081,2.21811,320990000.0
2008-04-30 03:00:00,2.21662,2.21995,2.21169,2.21623,244570000.0
2008-04-30 03:30:00,2.21833,2.2211,2.20897,2.21968,262790000.0
2008-04-30 04:00:00,2.2159,2.22015,2.21289,2.21714,235950000.0
2008-04-30 04:30:00,2.21868,2.22055,2.21174,2.21873,221790000.0
2008-04-30 05:00:00,2.21646,2.2206,2.2069,2.21693,216830000.0
2008-04-30 05:30:00,2.21684,2.22118,2.21085,2.21838,215420000.0
2008-04-30 06:00:00,2.21387,2.21907,2.21024,2.2169,233660000.0
2008-04-30 06:30:00,2.21714,2.21893,2.21096,2.21528,245790000.0
2008-04-30 07:00:00,2.21343,2.21796,2.20906,2.21514,262310000.0
2008-04-30 07:30:00,2.21732,2.21913,2.20958,2.21676,289030000.0
2008-04-30 08:00:00,2.21393,2.21918,2.20912,2.21079,261410000.0
2008-04-30 08:30:00,2.21494,2.21579,2.20496,2.21493,297440000.0
2008-04-30 09:00:00,2.21459,2.21567,2.20666,2.2127,290950000.0
2008-04-30 09:30:00,2.2149,2.21828,2.20834,2.21632,282930000.0
2008-04-30 10:00:00,2.21833,2.22035,2.2111,2.21872,266160000.0
2008-04-30 10:30:00,2.22084,2.2235,2.21544,2.22113,265030000.0
2008-04-30 11:00:00,2.22041,2.22455,2.21314,2.21658,242300000.0
2008-04-30 11:30:00,2.21448,2.22239,2.21315,2.21695,267040000.0
2008-04-30 12:00:00,2.22067,2.22197,2.21287,2.21779,273790000.0
2008-04-30 12:30:00,2.22073,2.22359,2.21216,2.21923,277420000.0
2008-04-30 13:00:00,2.21849,2.21904,2.20751,2.21177,273160000.0
2008-04-30 13:30:00,2.21283,2.21718,2.20614,2.21275,253270000.0
2008-04-30 14:00:00,2.20709,2.22133,2.20709,2.21775,278430000.0
2008-04-30 14:30:00,2.21928,2.22282,2.20154,2.21495,282710000.0
2008-04-30 15:00:00,2.21491,2.21873,2.20924,2.21517,288790000.0
2008-04-30 15:30:00,2.21339,2.21685,2.20651,2.21585,247770000.0
2008-04-30 16:00:00,2.21623,2.21836,2.20804,2.21475,283920000.0
2008-04-30 16:30:00,2.21658,2.21936,2.20795,2.21444,287820000.0
2008-04-30 17:00:00,2.21141,2.21631,2.20684,2.21034,281070000.0
2008-04-30 17:30:00,2.21357,2.21501,2.20721,2.21358,279790000.0
2008-04-30 18:00:00,2.21441,2.21569,2.20547,2.20916,265900000.0
2008-04-30 18:30:00,2.21268,2.21535,2.20635,2.21298,302460000.0
2008-04-30 19:00:00,2.21078,2.21459,2.20553,2.20988,273170000.0
2008-04-30 19:30:00,2.2137,2.2158,2.20687,2.21396,280290000.0
2008-04-30 20:00:00,2.21122,2.21719,2.20556,2.20808,277060000.0
2008-04-30 20:30:00,2.20851,2.21117,2.19799,2.20189,269910000.0
2008-04-30 21:00:00,2.20288,2.20618,2.19556,2.20405,273790000.0
2008-04-30 21:30:00,2.20467,2.21043,2.19933,2.20615,265060000.0
2008-04-30 22:00:00,2.20669,2.20686,2.19715,2.20513,230530000.0
2008-04-30 22:30:00,2.20266,2.20546,2.19621,2.20385,248660000.0
2008-04-30 23:00:00,2.20321,2.20665,2.19795,2.20271,239290000.0
2008-04-30 23:30:00,2.20251,2.20617,2.19764,2.20245,244770000.0
2008-05-01 00:00:00,2.20379,2.21228,2.19698,2.20189,228400000.0
2008-05-01 00:30:00,2.2021,2.20467,2.19691,2.20356,227790000.0
2008-05-01 01:00:00,2.20261,2.20528,2.19707,2.20157,239170000.0
2008-05-01 01:30:00,2.20162,2.20519,2.19698,2.19932,274660000.0
2008-05-01 02:00:00,2.20364,2.20577,2.19592,2.19868,273940000.0
2008-05-01 02:30:00,2.19848,2.20433,2.19443,2.20162,283110000.0
2008-05-01 03:00:00,2.20241,2.20384,2.1939,2.20168,266810000.0
2008-05-01 03:30:00,2.20277,2.20478,2.19271,2.19843,281860000.0
2008-05-01 04:00:00,2.19735,2.20491,2.19503,2.197,195560000.0
2008-05-01 04:30:00,2.20041,2.20289,2.19601,2.19799,193330000.0
2008-05-01 05:00:00,2.20144,2.20376,2.1929,2.19946,213670000.0
2008-05-01 05:30:00,2.19914,2.2032,2.19467,2.20195,223530000.0
2008-05-01 06:00:00,2.1976,2.20357,2.1952,2.20113,259920000.0
2008-05-01 06:30:00,2.20318,2.20487,2.19623,2.20211,218410000.0
2008-05-01 07:00:00,2.20303,2.20383,2.19331,2.20251,262030000.0
2008-05-01 07:30:00,2.20365,2.20433,2.19418,2.20356,276200000.0
2008-05-01 08:00:00,2.20105,2.20422,2.19609,2.19986,272790000.0
2008-05-01 08:30:00,2.20056,2.20533,2.19411,2.20451,269290000.0
2008-05-01 09:00:00,2.20503,2.21607,2.19956,2.21391,299200000.0
2008-05-01 09:30:00,2.21396,2.22326,2.20882,2.2213,276800000.0
2008-05-01 10:00:00,2.22105,2.22369,2.21322,2.22131,262670000.0
2008-05-01 10:30:00,2.22118,2.22742,2.21613,2.22382,261800000.0
2008-05-01 11:00:00,2.2241,2.22656,2.21693,2.22593,245800000.0
2008-05-01 11:30:00,2.22557,2.22853,2.21825,2.22499,261190000.0
2008-05-01 12:00:00,2.22523,2.2274,2.21755,2.22273,276560000.0
2008-05-01 12:30:00,2.22526,2.22782,2.21813,2.2239,299050000.0
2008-05-01 13:00:00,2.22351,2.22445,2.21509,2.22181,282290000.0
2008-05-01 13:30:00,2.22106,2.22531,2.2114,2.22239,251670000.0
2008-05-01 14:00:00,2.21918,2.2269,2.21746,2.2211,282420000.0
2008-05-01 14:30:00,2.2228,2.2339,2.22205,2.22989,300150000.0
2008-05-01 15:00:00,2.22846,2.23354,2.22516,2.23354,285310000.0
2008-05-01 15:30:00,2.2306,2.23546,2.22447,2.23397,255030000.0
2008-05-01 16:00:00,2.23388,2.23942,2.22524,2.23821,262070000.0
2008-05-01 16:30:00,2.2379,2.24019,2.2304,2.23555,271940000.0
2008-05-01 17:00:00,2.23677,2.23955,2.22817,2.23163,267800000.0
2008-05-01 17:30:00,2.23666,2.23751,2.22773,2.23515,269920000.0
2008-05-01 18:00:00,2.23571,2.23789,2.22793,2.23504,264400000.0
2008-05-01 18:30:00,2.23512,2.23851,2.2282,2.23574,281670000.0
2008-05-01 19:00:00,2.23388,2.23932,2.23017,2.23796,270780000.0
2008-05-01 19:30:00,2.23853,2.23864,2.22783,2.23344,257180000.0
2008-05-01 20:00:00,2.23565,2.23712,2.22713,2.23454,283050000.0
2008-05-01 20:30:00,2.23415,2.23669,2.22863,2.23311,280430000.0
2008-05-01 21:00:00,2.23402,2.23598,2.22608,2.23019,292420000.0
2008-05-01 21:30:00,2.23402,2.2361,2.22861,2.23346,251920000.0
2008-05-01 22:00:00,2.2324,2.23574,2.22698,2.23329,250420000.0
2008-05-01 22:30:00,2.23355,2.23532,2.22775,2.23529,241040000.0
2008-05-01 23:00:00,2.23504,2.23522,2.22654,2.23176,256300000.0
2008-05-01 23:30:00,2.23359,2.23575,2.22433,2.22928,245400000.0
2008-05-02 00:00:00,2.23084,2.23273,2.22226,2.22721,243520000.0
2008-05-02 00:30:00,2.23037,2.23255,2.21987,2.22933,231460000.0
2008-05-02 01:00:00,2.22917,2.23219,2.22373,2.22804,260660000.0
2008-05-02 01:30:00,2.22935,2.23087,2.22249,2.22699,293400000.0
2008-05-02 02:00:00,2.22532,2.23158,2.22321,2.22771,256620000.0
2008-05-02 02:30:00,2.22762,2.23215,2.22351,2.23077,276570000.0
2008-05-02 03:00:00,2.22927,2.23309,2.22495,2.23137,234080000.0
2008-05-02 03:30:00,2.23028,2.23306,2.22346,2.22888,263450000.0
2008-05-02 04:00:00,2.22844,2.23127,2.22398,2.2266,239800000.0
2008-05-02 04:30:00,2.2294,2.23328,2.22334,2.23134,242990000.0
2008-05-02 05:00:00,2.23035,2.23531,2.22392,2.23266,218160000.0
2008-05-02 05:30:00,2.2344,2.2348,2.22777,2.23308,243070000.0
2008-05-02 06:00:00,2.22731,2.23443,2.22393,2.23147,223820000.0
2008-05-02 06:30:00,2.23194,2.23491,2.22397,2.22872,231290000.0
2008-05-02 07:00:00,2.22894,2.23261,2.22254,2.23102,270410000.0
2008-05-02 07:30:00,2.22928,2.23375,2.22245,2.23024,282050000.0
2008-05-02 08:00:00,2.23247,2.2336,2.2263,2.2288,267420000.0
2008-05-02 08:30:00,2.23158,2.23261,2.22143,2.2313,276430000.0
2008-05-02 09:00:00,2.2308,2.23196,2.22164,2.23024,290650000.0
2008-05-02 09:30:00,2.22985,2.23161,2.22208,2.22798,268660000.0
2008-05-02 10:00:00,2.22677,2.2284,2.21984,2.22374,261800000.0
2008-05-02 10:30:00,2.22763,2.22869,2.21824,2.22483,262820000.0
2008-05-02 11:00:00,2.22296,2.22815,2.21726,2.22524,270950000.0
2008-05-02 11:30:00,2.22419,2.22939,2.21758,2.22762,275790000.0
2008-05-02 12:00:00,2.22752,2.23003,2.22087,2.22805,278040000.0
2008-05-02 12:30:00,2.22917,2.23051,2.22154,2.22796,278670000.0
2008-05-02 13:00:00,2.22866,2.2301,2.22007,2.22688,275320000.0
2008-05-02 13:30:00,2.22757,2.23189,2.22007,2.22558,249170000.0
2008-05-02 14:00:00,2.22251,2.23083,2.21946,2.2209,275170000.0
2008-05-02 14:30:00,2.22668,2.24181,2.22137,2.23397,272660000.0
2008-05-02 15:00:00,2.23424,2.24081,2.22741,2.23248,298670000.0
2008-05-02 15:30:00,2.22652,2.23569,2.22652,2.23198,259910000.0
2008-05-02 16:00:00,2.23338,2.23471,2.21979,2.22666,262280000.0
2008-05-02 16:30:00,2.22828,2.23203,2.22194,2.22952,281930000.0
2008-05-02 17:00:00,2.22902,2.23139,2.21873,2.22314,271040000.0
2008-05-02 17:30:00,2.22561,2.2291,2.22006,2.22623,265410000.0
2008-05-02 18:00:00,2.22461,2.23096,2.21943,2.22761,270190000.0
2008-05-02 18:30:00,2.23045,2.23196,2.2226,2.22856,313450000.0
2008-05-02 19:00:00,2.22542,2.23221,2.22192,2.23063,278530000.0
2008-05-02 19:30:00,2.23053,2.23201,2.22056,2.22678,265530000.0
2008-05-02 20:00:00,2.22573,2.22983,2.22009,2.22176,250790000.0
2008-05-02 20:30:00,2.22415,2.22489,2.21667,2.22116,280300000.0
2008-05-02 21:00:00,2.22447,2.2249,2.21571,2.22204,281920000.0
2008-05-02 21:30:00,2.22423,2.22444,2.21732,2.22316,263420000.0
2008-05-02 22:00:00,2.22123,2.22389,2.21387,2.21928,237780000.0
2008-05-02 22:30:00,2.21984,2.22161,2.21415,2.22035,244540000.0
2008-05-04 23:00:00,2.22219,2.22552,2.21572,2.22183,202160000.0
2008-05-04 23:30:00,2.22061,2.22482,2.21519,2.22374,226270000.0
2008-05-05 00:00:00,2.22307,2.22523,2.21716,2.22324,222930000.0
2008-05-05 00:30:00,2.22257,2.22552,2.21707,2.22268,216800000.0
2008-05-05 01:00:00,2.22317,2.22522,2.21433,2.21985,243800000.0
2008-05-05 01:30:00,2.22041,2.22732,2.21481,2.21867,272560000.0
2008-05-05 02:00:00,2.22185,2.22363,2.21397,2.21847,296300000.0
2008-05-05 02:30:00,2.22188,2.22401,2.21284,2.2207,233300000.0
2008-05-05 03:00:00,2.21981,2.22345,2.21385,2.21835,221300000.0
2008-05-05 03:30:00,2.21733,2.22232,2.21244,2.22099,242800000.0
2008-05-05 04:00:00,2.22153,2.22153,2.21205,2.21601,236790000.0
2008-05-05 04:30:00,2.21616,2.22099,2.21137,2.21793,253170000.0
2008-05-05 05:00:00,2.21748,2.23212,2.21138,2.21735,211960000.0
2008-05-05 05:30:00,2.21825,2.21859,2.20962,2.21678,222920000.0
2008-05-05 06:00:00,2.2173,2.21879,2.21159,2.218,220290000.0
2008-05-05 06:30:00,2.21537,2.22166,2.21058,2.21928,257780000.0
2008-05-05 07:00:00,2.21902,2.22151,2.21139,2.21851,264810000.0
2008-05-05 07:30:00,2.21897,2.22017,2.21238,2.2195,270540000.0
2008-05-05 08:00:00,2.21802,2.22232,2.21209,2.2182,280410000.0
2008-05-05 08:30:00,2.21816,2.22207,2.21214,2.21618,258930000.0
2008-05-05 09:00:00,2.22037,2.22221,2.21114,2.21961,295800000.0
2008-05-05 09:30:00,2.2176,2.22299,2.21431,2.22105,268040000.0
2008-05-05 10:00:00,2.22128,2.22128,2.20908,2.21522,276520000.0
2008-05-05 10:30:00,2.2136,2.21776,2.20692,2.21579,272670000.0
2008-05-05 11:00:00,2.21617,2.21907,2.2092,2.21532,291670000.0
2008-05-05 11:30:00,2.21857,2.22095,2.21255,2.2192,279170000.0
2008-05-05 12:00:00,2.21949,2.22181,2.21051,2.21724,260680000.0
2008-05-05 12:30:00,2.21865,2.22781,2.21274,2.22033,275030000.0
2008-05-05 13:00:00,2.22082,2.22474,2.21499,2.2214,282680000.0
2008-05-05 13:30:00,2.22005,2.22447,2.21487,2.21813,276020000.0
2008-05-05 14:00:00,2.22116,2.22495,2.21667,2.22011,265530000.0
2008-05-05 14:30:00,2.22386,2.22443,2.21514,2.22038,300560000.0
2008-05-05 15:00:00,2.22001,2.22368,2.21304,2.21659,275060000.0
2008-05-05 15:30:00,2.22091,2.22132,2.21173,2.21954,268660000.0
2008-05-05 16:00:00,2.22086,2.22748,2.21709,2.22218,272670000.0
2008-05-05 16:30:00,2.22163,2.22506,2.21485,2.21924,253540000.0
2008-05-05 17:00:00,2.22123,2.22199,2.21343,2.22084,257050000.0
2008-05-05 17:30:00,2.21975,2.22141,2.21061,2.21857,266790000.0
2008-05-05 18:00:00,2.21811,2.22027,2.21178,2.21906,282180000.0
2008-05-05 18:30:00,2.21879,2.2218,2.21216,2.21919,286200000.0
2008-05-05 19:00:00,2.21901,2.22149,2.21068,2.21686,291830000.0
2008-05-05 19:30:00,2.21432,2.21927,2.20934,2.21567,266070000.0
2008-05-05 20:00:00,2.21676,2.21974,2.2074,2.21858,279410000.0
2008-05-05 20:30:00,2.21519,2.22078,2.21074,2.21536,258920000.0
2008-05-05 21:00:00,2.21638,2.22053,2.21073,2.21956,239390000.0
2008-05-05 21:30:00,2.21845,2.22031,2.21106,2.21214,246540000.0
2008-05-05 22:00:00,2.21951,2.22093,2.21182,2.21931,224170000.0
2008-05-05 22:30:00,2.21839,2.22009,2.20987,2.21514,223550000.0
2008-05-05 23:00:00,2.21797,2.22069,2.21137,2.22032,212820000.0
2008-05-05 23:30:00,2.21613,2.22113,2.21067,2.21421,210420000.0
2008-05-06 00:00:00,2.21779,2.21983,2.20913,2.21472,237900000.0
2008-05-06 00:30:00,2.2161,2.22079,2.21108,2.21926,233310000.0
2008-05-06 01:00:00,2.22029,2.22094,2.21108,2.21621,287250000.0
2008-05-06 01:30:00,2.21318,2.22006,2.21049,2.21804,278330000.0
2008-05-06 02:00:00,2.21814,2.21814,2.20824,2.21365,290780000.0
2008-05-06 02:30:00,2.21503,2.21818,2.20852,2.21607,267160000.0
2008-05-06 03:00:00,2.21536,2.2169,2.20845,2.21489,257420000.0
2008-05-06 03:30:00,2.21257,2.21638,2.20636,2.21521,251550000.0
2008-05-06 04:00:00,2.21597,2.21699,2.20857,2.21201,222030000.0
2008-05-06 04:30:00,2.21003,2.2157,2.20582,2.21484,239560000.0
2008-05-06 05:00:00,2.21269,2.21547,2.2064,2.21235,246160000.0
2008-05-06 05:30:00,2.2116,2.21718,2.20564,2.2153,237660000.0
2008-05-06 06:00:00,2.21465,2.21727,2.20893,2.21586,251300000.0
2008-05-06 06:30:00,2.21355,2.21828,2.20882,2.21616,284290000.0
2008-05-06 07:00:00,2.21833,2.21863,2.20773,2.21653,273680000.0
2008-05-06 07:30:00,2.21526,2.21795,2.21013,2.21767,255410000.0
2008-05-06 08:00:00,2.2171,2.21853,2.2076,2.21439,265440000.0
2008-05-06 08:30:00,2.21156,2.21697,2.20747,2.21335,267050000.0
2008-05-06 09:00:00,2.21621,2.22066,2.21123,2.21905,287660000.0
2008-05-06 09:30:00,2.22085,2.22229,2.21227,2.21908,265920000.0
2008-05-06 10:00:00,2.21894,2.22029,2.21058,2.21842,266050000.0
2008-05-06 10:30:00,2.21756,2.22018,2.21042,2.21248,261050000.0
2008-05-06 11:00:00,2.21101,2.21726,2.20811,2.21499,280660000.0
2008-05-06 11:30:00,2.2155,2.21653,2.20402,2.20868,255770000.0
2008-05-06 12:00:00,2.20932,2.21453,2.20344,2.20657,251510000.0
2008-05-06 12:30:00,2.211,2.21411,2.20408,2.20995,276420000.0
2008-05-06 13:00:00,2.21052,2.21454,2.20473,2.21121,282160000.0
2008-05-06 13:30:00,2.20794,2.21353,2.20051,2.20195,271560000.0
2008-05-06 14:00:00,2.20691,2.21081,2.20189,2.20894,261930000.0
2008-05-06 14:30:00,2.21013,2.21088,2.19929,2.2084,276920000.0
2008-05-06 15:00:00,2.20545,2.21478,2.20055,2.20999,279040000.0
2008-05-06 15:30:00,2.20448,2.21409,2.19814,2.20487,264410000.0
2008-05-06 16:00:00,2.2054,2.20654,2.19202,2.20283,273530000.0
2008-05-06 16:30:00,2.203,2.20734,2.19655,2.20516,250780000.0
2008-05-06 17:00:00,2.20704,2.20886,2.19934,2.20644,257790000.0
2008-05-06 17:30:00,2.20611,2.20794,2.19884,2.20684,259700000.0
2008-05-06 18:00:00,2.20744,2.20916,2.2,2.20267,290310000.0
2008-05-06 18:30:00,2.20649,2.21089,2.19825,2.20506,285030000.0
2008-05-06 19:00:00,2.20896,2.20971,2.19939,2.20519,294430000.0
2008-05-06 19:30:00,2.20252,2.20909,2.20162,2.20604,260160000.0
2008-05-06 20:00:00,2.20616,2.21056,2.20121,2.20563,294660000.0
2008-05-06 20:30:00,2.2065,2.20898,2.20076,2.20835,283160000.0
2008-05-06 21:00:00,2.20545,2.2103,2.20185,2.20917,229170000.0
2008-05-06 21:30:00,2.2057,2.20946,2.20006,2.20073,244920000.0
2008-05-06 22:00:00,2.20774,2.21056,2.20139,2.20864,229920000.0
2008-05-06 22:30:00,2.20683,2.21058,2.1991,2.20776,215160000.0
2008-05-06 23:00:00,2.20718,2.21059,2.20171,2.20915,244550000.0
2008-05-06 23:30:00,2.20437,2.20997,2.20228,2.20551,212670000.0
2008-05-07 00:00:00,2.20673,2.2097,2.20025,2.20775,278760000.0
2008-05-07 00:30:00,2.20673,2.20848,2.2005,2.20751,244210000.0
2008-05-07 01:00:00,2.20894,2.21006,2.2014,2.20423,295740000.0
2008-05-07 01:30:00,2.20878,2.21044,2.20201,2.20876,260700000.0
2008-05-07 02:00:00,2.2106,2.21349,2.19747,2.20938,300930000.0
2008-05-07 02:30:00,2.21029,2.2137,2.20362,2.21163,269800000.0
2008-05-07 03:00:00,2.21174,2.21278,2.20437,2.20901,234390000.0
2008-05-07 03:30:00,2.20811,2.21315,2.20528,2.21149,225030000.0
2008-05-07 04:00:00,2.21383,2.21526,2.20711,2.21389,234910000.0
2008-05-07 04:30:00,2.21283,2.21584,2.20789,2.21147,242660000.0
2008-05-07 05:00:00,2.21384,2.21483,2.20738,2.20973,240470000.0
2008-05-07 05:30:00,2.21223,2.21426,2.20588,2.21171,236710000.0
2008-05-07 06:00:00,2.21168,2.2137,2.20512,2.21182,238550000.0
2008-05-07 06:30:00,2.21074,2.21576,2.20581,2.21281,273660000.0
2008-05-07 07:00:00,2.21115,2.21414,2.20472,2.21165,283780000.0
2008-05-07 07:30:00,2.20999,2.21668,2.20603,2.21594,257070000.0
2008-05-07 08:00:00,2.21369,2.21994,2.20754,2.21543,278780000.0
2008-05-07 08:30:00,2.21753,2.21841,2.20916,2.21242,281650000.0
2008-05-07 09:00:00,2.21464,2.21613,2.20849,2.21337,286280000.0
2008-05-07 09:30:00,2.21433,2.21434,2.20259,2.20561,288290000.0
2008-05-07 10:00:00,2.2087,2.21135,2.20229,2.20848,279930000.0
2008-05-07 10:30:00,2.20951,2.21211,2.2029,2.20742,282690000.0
2008-05-07 11:00:00,2.21025,2.21619,2.20637,2.21424,270780000.0
2008-05-07 11:30:00,2.21433,2.21692,2.20571,2.20958,245920000.0
2008-05-07 12:00:00,2.21385,2.22182,2.20876,2.21086,275050000.0
2008-05-07 12:30:00,2.21312,2.21743,2.20678,2.21279,279180000.0
2008-05-07 13:00:00,2.21514,2.21649,2.2072,2.20888,274790000.0
2008-05-07 13:30:00,2.20876,2.21702,2.20594,2.20869,276810000.0
2008-05-07 14:00:00,2.21273,2.21634,2.20743,2.21476,252310000.0
2008-05-07 14:30:00,2.21611,2.21742,2.20712,2.21112,283170000.0
2008-05-07 15:00:00,2.21351,2.21587,2.20278,2.21174,275910000.0
2008-05-07 15:30:00,2.21161,2.21473,2.20497,2.21121,288800000.0
2008-05-07 16:00:00,2.2126,2.21625,2.20815,2.2136,270290000.0
2008-05-07 16:30:00,2.21316,2.21641,2.2063,2.21199,270050000.0
2008-05-07 17:00:00,2.21294,2.2155,2.20573,2.21319,258900000.0
2008-05-07 17:30:00,2.21409,2.21907,2.20884,2.21696,268290000.0
2008-05-07 18:00:00,2.21612,2.21773,2.21023,2.21481,280180000.0
2008-05-07 18:30:00,2.21467,2.21656,2.20802,2.21478,291440000.0
2008-05-07 19:00:00,2.21181,2.21518,2.20395,2.21052,294920000.0
2008-05-07 19:30:00,2.21012,2.21491,2.20603,2.2128,272520000.0
2008-05-07 20:00:00,2.21087,2.21431,2.2038,2.21114,278550000.0
2008-05-07 20:30:00,2.2081,2.21489,2.20467,2.21344,267180000.0
2008-05-07 21:00:00,2.21228,2.21581,2.20597,2.21346,229430000.0
2008-05-07 21:30:00,2.21227,2.21513,2.20639,2.20953,236180000.0
2008-05-07 22:00:00,2.21271,2.21685,2.20611,2.21449,239950000.0
2008-05-07 22:30:00,2.21455,2.2163,2.20705,2.21197,208290000.0
2008-05-07 23:00:00,2.21229,2.21612,2.20336,2.21355,238910000.0
2008-05-07 23:30:00,2.21083,2.21446,2.20697,2.20757,238160000.0
2008-05-08 00:00:00,2.21071,2.21326,2.20469,2.21017,270980000.0
2008-05-08 00:30:00,2.21224,2.21501,2.20644,2.21406,254810000.0
2008-05-08 01:00:00,2.21399,2.21671,2.20754,2.2136,296680000.0
2008-05-08 01:30:00,2.21065,2.22122,2.21008,2.22008,260190000.0
2008-05-08 02:00:00,2.21749,2.22121,2.2121,2.21825,263920000.0
2008-05-08 02:30:00,2.21648,2.2206,2.21282,2.21882,255930000.0
2008-05-08 03:00:00,2.22051,2.22107,2.21212,2.21994,249290000.0
2008-05-08 03:30:00,2.21833,2.22747,2.21281,2.22591,239900000.0
2008-05-08 04:00:00,2.22599,2.22641,2.2171,2.2219,249680000.0
2008-05-08 04:30:00,2.221,2.22473,2.21643,2.22262,258420000.0
2008-05-08 05:00:00,2.2234,2.22493,2.21789,2.22288,257040000.0
2008-05-08 05:30:00,2.22422,2.22606,2.21795,2.22221,236140000.0
2008-05-08 06:00:00,2.22444,2.22507,2.21636,2.2236,265530000.0
2008-05-08 06:30:00,2.22276,2.22623,2.21434,2.22085,277540000.0
2008-05-08 07:00:00,2.22208,2.22985,2.21761,2.22803,274030000.0
2008-05-08 07:30:00,2.22826,2.23022,2.22116,2.22629,275050000.0
2008-05-08 08:00:00,2.22598,2.22962,2.21854,2.22383,265540000.0
2008-05-08 08:30:00,2.22354,2.2277,2.21613,2.22016,255330000.0
2008-05-08 09:00:00,2.22263,2.22897,2.21906,2.22504,281170000.0
2008-05-08 09:30:00,2.22425,2.22851,2.219,2.2262,269930000.0
2008-05-08 10:00:00,2.22644,2.22718,2.21848,2.22395,256560000.0
2008-05-08 10:30:00,2.22307,2.22806,2.21901,2.22644,268520000.0
2008-05-08 11:00:00,2.22637,2.22764,2.21886,2.22446,271290000.0
2008-05-08 11:30:00,2.22412,2.22755,2.21843,2.22371,262700000.0
2008-05-08 12:00:00,2.22452,2.22594,2.21704,2.21887,265670000.0
2008-05-08 12:30:00,2.2222,2.22426,2.21582,2.22129,280520000.0
2008-05-08 13:00:00,2.22238,2.22525,2.21659,2.22195,283550000.0
2008-05-08 13:30:00,2.2224,2.22654,2.21653,2.21719,265420000.0
2008-05-08 14:00:00,2.22237,2.22827,2.21823,2.22609,269430000.0
2008-05-08 14:30:00,2.2264,2.22965,2.21797,2.22008,281920000.0
2008-05-08 15:00:00,2.21736,2.22263,2.20992,2.21526,273570000.0
2008-05-08 15:30:00,2.2138,2.21633,2.2025,2.21359,264650000.0
2008-05-08 16:00:00,2.2141,2.2169,2.20692,2.21261,266820000.0
2008-05-08 16:30:00,2.21267,2.21339,2.20202,2.20796,246420000.0
2008-05-08 17:00:00,2.20936,2.21203,2.20315,2.20914,260420000.0
2008-05-08 17:30:00,2.20782,2.2108,2.20005,2.20817,258300000.0
2008-05-08 18:00:00,2.2093,2.2093,2.1992,2.20661,264790000.0
2008-05-08 18:30:00,2.2043,2.21905,2.19902,2.2058,293540000.0
2008-05-08 19:00:00,2.20397,2.2107,2.19883,2.20786,291150000.0
2008-05-08 19:30:00,2.20526,2.21003,2.20234,2.20975,276900000.0
2008-05-08 20:00:00,2.20889,2.21163,2.20247,2.20937,277060000.0
2008-05-08 20:30:00,2.20689,2.21178,2.20432,2.21041,266060000.0
2008-05-08 21:00:00,2.2102,2.21211,2.20301,2.21026,243300000.0
2008-05-08 21:30:00,2.2077,2.21122,2.2033,2.20599,247920000.0
2008-05-08 22:00:00,2.20779,2.21175,2.20337,2.21015,233190000.0
2008-05-08 22:30:00,2.20859,2.21156,2.20199,2.20752,226270000.0
2008-05-08 23:00:00,2.20964,2.21161,2.20294,2.20923,240420000.0
2008-05-08 23:30:00,2.20521,2.21109,2.20137,2.20543,235410000.0
2008-05-09 00:00:00,2.20964,2.21142,2.20017,2.21065,272920000.0
2008-05-09 00:30:00,2.21047,2.21148,2.2026,2.20996,249220000.0
2008-05-09 01:00:00,2.20994,2.21154,2.20196,2.2045,288380000.0
2008-05-09 01:30:00,2.20665,2.21095,2.20248,2.20537,253470000.0
2008-05-09 02:00:00,2.20865,2.21031,2.20179,2.20929,320680000.0
2008-05-09 02:30:00,2.20892,2.21153,2.20173,2.20922,259290000.0
2008-05-09 03:00:00,2.21024,2.21024,2.2022,2.2081,255550000.0
2008-05-09 03:30:00,2.20736,2.21126,2.20268,2.2106,233790000.0
2008-05-09 04:00:00,2.2098,2.21149,2.20031,2.20826,252900000.0
2008-05-09 04:30:00,2.20591,2.20969,2.20069,2.20937,260910000.0
2008-05-09 05:00:00,2.20661,2.21106,2.20131,2.20498,252790000.0
2008-05-09 05:30:00,2.20704,2.21143,2.20214,2.20793,246280000.0
2008-05-09 06:00:00,2.20674,2.2114,2.20204,2.20706,257570000.0
2008-05-09 06:30:00,2.20836,2.21096,2.20251,2.20916,293070000.0
2008-05-09 07:00:00,2.20707,2.20983,2.20183,2.20491,270300000.0
2008-05-09 07:30:00,2.20504,2.20942,2.20011,2.20414,259820000.0
2008-05-09 08:00:00,2.20682,2.20697,2.19647,2.20224,277170000.0
2008-05-09 08:30:00,2.20352,2.20886,2.19864,2.20322,271520000.0
2008-05-09 09:00:00,2.20336,2.20566,2.19466,2.20094,277310000.0
2008-05-09 09:30:00,2.2008,2.20254,2.19305,2.2005,273550000.0
2008-05-09 10:00:00,2.2015,2.20324,2.19373,2.20098,262410000.0
2008-05-09 10:30:00,2.20012,2.20256,2.19032,2.19373,273180000.0
2008-05-09 11:00:00,2.19368,2.19682,2.18853,2.19548,280790000.0
2008-05-09 11:30:00,2.19575,2.19629,2.18749,2.19511,270810000.0
2008-05-09 12:00:00,2.19618,2.1977,2.1883,2.19172,255420000.0
2008-05-09 12:30:00,2.19411,2.2044,2.18778,2.19465,272050000.0
2008-05-09 13:00:00,2.19645,2.1977,2.18934,2.19486,283660000.0
2008-05-09 13:30:00,2.19299,2.19788,2.18785,2.19,290540000.0
2008-05-09 14:00:00,2.19301,2.1977,2.18931,2.19628,259180000.0
2008-05-09 14:30:00,2.198,2.20017,2.19123,2.1983,285080000.0
2008-05-09 15:00:00,2.19705,2.19989,2.19013,2.19858,272930000.0
2008-05-09 15:30:00,2.19747,2.19844,2.18556,2.19067,275540000.0
2008-05-09 16:00:00,2.19207,2.20545,2.18632,2.18907,278800000.0
2008-05-09 16:30:00,2.19235,2.20422,2.18614,2.18985,244910000.0
2008-05-09 17:00:00,2.1934,2.19429,2.18453,2.19276,259150000.0
2008-05-09 17:30:00,2.19166,2.19191,2.1841,2.19029,264320000.0
2008-05-09 18:00:00,2.19147,2.19147,2.18144,2.18993,281190000.0
2008-05-09 18:30:00,2.18951,2.19083,2.1812,2.1866,285810000.0
2008-05-09 19:00:00,2.18791,2.19464,2.17916,2.18818,288800000.0
2008-05-09 19:30:00,2.18362,2.19071,2.18089,2.18577,276070000.0
2008-05-09 20:00:00,2.18913,2.18969,2.18095,2.18804,268400000.0
2008-05-09 20:30:00,2.18701,2.1889,2.18024,2.18526,266670000.0
2008-05-09 21:00:00,2.18484,2.18786,2.1788,2.18547,239570000.0
2008-05-09 21:30:00,2.18569,2.18774,2.17801,2.17851,223900000.0
2008-05-09 22:00:00,2.18569,2.18773,2.17962,2.18706,226160000.0
2008-05-09 22:30:00,2.18633,2.18718,2.1769,2.18285,223020000.0
2008-05-11 23:00:00,2.18929,2.19105,2.18299,2.18949,226410000.0
2008-05-11 23:30:00,2.1875,2.19213,2.1832,2.18962,209930000.0
2008-05-12 00:00:00,2.19078,2.19384,2.18338,2.19215,284590000.0
2008-05-12 00:30:00,2.19095,2.19435,2.18509,2.19094,250600000.0
2008-05-12 01:00:00,2.19063,2.19183,2.18265,2.18628,279700000.0
2008-05-12 01:30:00,2.18408,2.19046,2.18201,2.1855,252740000.0
2008-05-12 02:00:00,2.18645,2.18828,2.17999,2.18221,276960000.0
2008-05-12 02:30:00,2.18477,2.18848,2.18023,2.18693,276280000.0
2008-05-12 03:00:00,2.18829,2.18931,2.18137,2.18902,246560000.0
2008-05-12 03:30:00,2.18814,2.19323,2.18061,2.19093,270420000.0
2008-05-12 04:00:00,2.18913,2.19399,2.18493,2.18571,238530000.0
2008-05-12 04:30:00,2.18967,2.19642,2.18562,2.19332,230670000.0
2008-05-12 05:00:00,2.19435,2.1993,2.18846,2.19595,226050000.0
2008-05-12 05:30:00,2.1936,2.19893,2.19096,2.19584,228660000.0
2008-05-12 06:00:00,2.19182,2.19762,2.18738,2.19379,246660000.0
2008-05-12 06:30:00,2.19303,2.19719,2.18752,2.19519,232410000.0
2008-05-12 07:00:00,2.19636,2.20022,2.1895,2.19564,269590000.0
2008-05-12 07:30:00,2.19382,2.19946,2.18994,2.19828,282680000.0
2008-05-12 08:00:00,2.19845,2.20329,2.19393,2.19793,268650000.0
2008-05-12 08:30:00,2.19931,2.2056,2.19287,2.19934,274400000.0
2008-05-12 09:00:00,2.19806,2.20013,2.18881,2.19675,289920000.0
2008-05-12 09:30:00,2.19588,2.19796,2.18908,2.19534,286790000.0
2008-05-12 10:00:00,2.19755,2.20005,2.18814,2.19725,265420000.0
2008-05-12 10:30:00,2.19707,2.19739,2.189,2.19561,277420000.0
2008-05-12 11:00:00,2.1955,2.19569,2.1854,2.19173,250040000.0
2008-05-12 11:30:00,2.18928,2.19534,2.18513,2.19288,270920000.0
2008-05-12 12:00:00,2.19198,2.19301,2.1825,2.19059,263400000.0
2008-05-12 12:30:00,2.19153,2.19467,2.18438,2.19056,284440000.0
2008-05-12 13:00:00,2.19117,2.19411,2.1852,2.1931,266920000.0
2008-05-12 13:30:00,2.19446,2.19446,2.18479,2.19181,256310000.0
2008-05-12 14:00:00,2.18273,2.19478,2.18273,2.18797,283270000.0
2008-05-12 14:30:00,2.18952,2.1923,2.1835,2.19038,266560000.0
2008-05-12 15:00:00,2.18688,2.19046,2.17969,2.18367,273330000.0
2008-05-12 15:30:00,2.18189,2.18567,2.1771,2.18445,274890000.0
2008-05-12 16:00:00,2.18338,2.18504,2.17414,2.18077,268930000.0
2008-05-12 16:30:00,2.1821,2.18406,2.17239,2.18027,276550000.0
2008-05-12 17:00:00,2.17996,2.18152,2.16908,2.17362,266540000.0
2008-05-12 17:30:00,2.1742,2.17505,2.16385,2.17196,258300000.0
2008-05-12 18:00:00,2.17323,2.17435,2.16365,2.17344,266030000.0
2008-05-12 18:30:00,2.17214,2.17562,2.16572,2.17191,268930000.0
2008-05-12 19:00:00,2.17042,2.17354,2.1624,2.16951,264280000.0
2008-05-12 19:30:00,2.17015,2.17264,2.16327,2.1691,277410000.0
2008-05-12 20:00:00,2.17052,2.17368,2.16438,2.17148,266060000.0
2008-05-12 20:30:00,2.16852,2.17343,2.16332,2.17017,279170000.0
2008-05-12 21:00:00,2.17181,2.17397,2.1646,2.17229,266420000.0
2008-05-12 21:30:00,2.17336,2.17493,2.16639,2.17206,250300000.0
2008-05-12 22:00:00,2.17054,2.17423,2.16562,2.17202,238800000.0
2008-05-12 22:30:00,2.17037,2.17221,2.16311,2.17009,252580000.0
2008-05-12 23:00:00,2.16949,2.17276,2.16119,2.16437,253280000.0
2008-05-12 23:30:00,2.16896,2.1747,2.16247,2.17331,231410000.0
2008-05-13 00:00:00,2.17182,2.18097,2.16468,2.17227,244900000.0
2008-05-13 00:30:00,2.17253,2.17382,2.1667,2.17314,231790000.0
2008-05-13 01:00:00,2.17205,2.17538,2.16703,2.17471,267920000.0
2008-05-13 01:30:00,2.17495,2.17561,2.16712,2.17169,304560000.0
2008-05-13 02:00:00,2.17325,2.17376,2.16603,2.16731,254070000.0
2008-05-13 02:30:00,2.17013,2.17656,2.16576,2.17448,306240000.0
2008-05-13 03:00:00,2.17587,2.17739,2.16925,2.17473,268210000.0
2008-05-13 03:30:00,2.17493,2.17692,2.16869,2.17576,254700000.0
2008-05-13 04:00:00,2.17435,2.17627,2.16779,2.17228,257530000.0
2008-05-13 04:30:00,2.17327,2.17623,2.16752,2.17557,239030000.0
2008-05-13 05:00:00,2.17242,2.17599,2.16566,2.17272,210020000.0
2008-05-13 05:30:00,2.17143,2.17343,2.16541,2.17206,219300000.0
2008-05-13 06:00:00,2.16873,2.17441,2.1651,2.17289,227280000.0
2008-05-13 06:30:00,2.17171,2.17678,2.16736,2.17271,241680000.0
2008-05-13 07:00:00,2.17531,2.17603,2.16636,2.16869,251810000.0
2008-05-13 07:30:00,2.17039,2.17271,2.16127,2.16954,275410000.0
2008-05-13 08:00:00,2.16789,2.17328,2.16471,2.16799,274300000.0
2008-05-13 08:30:00,2.17115,2.17451,2.16317,2.17353,270050000.0
2008-05-13 09:00:00,2.17204,2.17892,2.16969,2.17588,285680000.0
2008-05-13 09:30:00,2.17641,2.17725,2.16816,2.17485,277170000.0
2008-05-13 10:00:00,2.17693,2.17873,2.1684,2.17779,264660000.0
2008-05-13 10:30:00,2.17845,2.18476,2.17247,2.18177,273550000.0
2008-05-13 11:00:00,2.18276,2.18456,2.17568,2.1822,263310000.0
2008-05-13 11:30:00,2.1824,2.18484,2.17446,2.184,259910000.0
2008-05-13 12:00:00,2.18209,2.18689,2.17609,2.18379,272430000.0
2008-05-13 12:30:00,2.18507,2.18568,2.17667,2.18376,288660000.0
2008-05-13 13:00:00,2.18273,2.18482,2.17598,2.18334,287010000.0
2008-05-13 13:30:00,2.18381,2.18536,2.1769,2.18296,262310000.0
2008-05-13 14:00:00,2.17873,2.18531,2.17532,2.17735,279040000.0
2008-05-13 14:30:00,2.17967,2.18751,2.17659,2.18216,289910000.0
2008-05-13 15:00:00,2.1815,2.18621,2.17392,2.18621,279530000.0
2008-05-13 15:30:00,2.18299,2.18644,2.17672,2.18043,259800000.0
2008-05-13 16:00:00,2.18383,2.18469,2.17571,2.18189,267040000.0
2008-05-13 16:30:00,2.18308,2.18551,2.17558,2.1811,293670000.0
2008-05-13 17:00:00,2.17996,2.18362,2.17271,2.17799,280330000.0
2008-05-13 17:30:00,2.17949,2.1803,2.1705,2.1775,281930000.0
2008-05-13 18:00:00,2.17898,2.18139,2.17341,2.17985,260030000.0
2008-05-13 18:30:00,2.17968,2.1827,2.17208,2.17579,290190000.0
2008-05-13 19:00:00,2.17716,2.18175,2.17068,2.17799,280680000.0
2008-05-13 19:30:00,2.17916,2.18195,2.17226,2.17977,266160000.0
2008-05-13 20:00:00,2.18113,2.18388,2.17171,2.18093,292570000.0
2008-05-13 20:30:00,2.18335,2.18455,2.17554,2.18158,260900000.0
2008-05-13 21:00:00,2.18337,2.18478,2.17249,2.17898,285270000.0
2008-05-13 21:30:00,2.17811,2.18105,2.17298,2.17758,264290000.0
2008-05-13 22:00:00,2.17854,2.18145,2.17359,2.17908,211920000.0
2008-05-13 22:30:00,2.17706,2.1814,2.17372,2.17715,256530000.0
2008-05-13 23:00:00,2.17944,2.18443,2.17419,2.17977,243150000.0
2008-05-13 23:30:00,2.18262,2.18384,2.17436,2.18293,233290000.0
2008-05-14 00:00:00,2.18204,2.1838,2.17547,2.18204,210310000.0
2008-05-14 00:30:00,2.18174,2.18287,2.17284,2.1803,253180000.0
2008-05-14 01:00:00,2.18009,2.18101,2.17423,2.18028,251920000.0
2008-05-14 01:30:00,2.17822,2.18174,2.17248,2.17814,300030000.0
2008-05-14 02:00:00,2.17948,2.18201,2.17286,2.17816,249950000.0
2008-05-14 02:30:00,2.17796,2.18346,2.17271,2.17902,287590000.0
2008-05-14 03:00:00,2.18147,2.1841,2.17533,2.18158,265460000.0
2008-05-14 03:30:00,2.18277,2.18517,2.17491,2.18277,282620000.0
2008-05-14 04:00:00,2.17901,2.18539,2.17641,2.18045,244560000.0
2008-05-14 04:30:00,2.18206,2.18463,2.17468,2.17974,245510000.0
2008-05-14 05:00:00,2.18211,2.18272,2.175,2.18113,220140000.0
2008-05-14 05:30:00,2.18003,2.18477,2.17585,2.18324,235920000.0
2008-05-14 06:00:00,2.17741,2.18463,2.17595,2.18411,233910000.0
2008-05-14 06:30:00,2.18331,2.18548,2.17723,2.18347,263540000.0
2008-05-14 07:00:00,2.18229,2.18566,2.1761,2.18401,263170000.0
2008-05-14 07:30:00,2.18422,2.18562,2.17571,2.1843,281790000.0
2008-05-14 08:00:00,2.18265,2.18376,2.17546,2.17886,261220000.0
2008-05-14 08:30:00,2.18126,2.18425,2.17366,2.1822,288790000.0
2008-05-14 09:00:00,2.18253,2.19362,2.17732,2.19116,291280000.0
2008-05-14 09:30:00,2.19212,2.19761,2.18695,2.19557,273150000.0
2008-05-14 10:00:00,2.19584,2.19836,2.18787,2.19436,258030000.0
2008-05-14 10:30:00,2.19627,2.20042,2.19025,2.19641,259020000.0
2008-05-14 11:00:00,2.19646,2.19856,2.188,2.19412,253070000.0
2008-05-14 11:30:00,2.19426,2.20039,2.18962,2.19817,259160000.0
2008-05-14 12:00:00,2.1977,2.20449,2.19188,2.20007,289050000.0
2008-05-14 12:30:00,2.19985,2.20289,2.1932,2.20179,285780000.0
2008-05-14 13:00:00,2.20082,2.20162,2.19328,2.19772,292170000.0
2008-05-14 13:30:00,2.19588,2.19977,2.18973,2.19627,251280000.0
2008-05-14 14:00:00,2.19249,2.19787,2.18945,2.19331,256180000.0
2008-05-14 14:30:00,2.19333,2.19679,2.17964,2.1901,274160000.0
2008-05-14 15:00:00,2.18975,2.19477,2.1812,2.18895,265420000.0
2008-05-14 15:30:00,2.1861,2.19451,2.18111,2.19182,258160000.0
2008-05-14 16:00:00,2.19048,2.19195,2.18168,2.18641,283030000.0
2008-05-14 16:30:00,2.18662,2.19066,2.17983,2.1896,270820000.0
2008-05-14 17:00:00,2.18669,2.19244,2.18346,2.18756,275540000.0
2008-05-14 17:30:00,2.19026,2.19234,2.18269,2.18952,270910000.0
2008-05-14 18:00:00,2.18976,2.191,2.18216,2.18816,260300000.0
2008-05-14 18:30:00,2.18838,2.18952,2.17945,2.18821,280660000.0
2008-05-14 19:00:00,2.18565,2.19097,2.18151,2.18815,266690000.0
2008-05-14 19:30:00,2.18837,2.19092,2.18131,2.18739,285190000.0
2008-05-14 20:00:00,2.18705,2.19347,2.18089,2.19197,260070000.0
2008-05-14 20:30:00,2.1896,2.19493,2.18529,2.19171,281930000.0
2008-05-14 21:00:00,2.19267,2.19289,2.1845,2.18782,281640000.0
2008-05-14 21:30:00,2.18836,2.19244,2.18336,2.18923,265520000.0
2008-05-14 22:00:00,2.18944,2.19078,2.18334,2.18824,239920000.0
2008-05-14 22:30:00,2.1877,2.1909,2.18175,2.18575,258080000.0
2008-05-14 23:00:00,2.1879,2.18892,2.17932,2.18365,254420000.0
2008-05-14 23:30:00,2.18623,2.18789,2.17996,2.18625,241290000.0
2008-05-15 00:00:00,2.18492,2.18864,2.1799,2.18708,225670000.0
2008-05-15 00:30:00,2.18651,2.18915,2.18154,2.1872,250670000.0
2008-05-15 01:00:00,2.1881,2.18979,2.18202,2.18855,259800000.0
2008-05-15 01:30:00,2.18837,2.18993,2.18175,2.18444,301660000.0
2008-05-15 02:00:00,2.18838,2.19054,2.18109,2.1863,251560000.0
2008-05-15 02:30:00,2.18642,2.19247,2.18041,2.18643,281550000.0
2008-05-15 03:00:00,2.18885,2.1904,2.18099,2.18848,257460000.0
2008-05-15 03:30:00,2.18817,2.19077,2.18008,2.18895,268330000.0
2008-05-15 04:00:00,2.18625,2.1905,2.18229,2.18385,251050000.0
2008-05-15 04:30:00,2.18868,2.191,2.1832,2.18878,243420000.0
2008-05-15 05:00:00,2.18906,2.19141,2.18223,2.18885,228930000.0
2008-05-15 05:30:00,2.18736,2.19078,2.18166,2.1879,236140000.0
2008-05-15 06:00:00,2.18328,2.18899,2.17904,2.1858,236290000.0
2008-05-15 06:30:00,2.18758,2.18767,2.17807,2.18198,245790000.0
2008-05-15 07:00:00,2.18434,2.18726,2.17762,2.1826,261770000.0
2008-05-15 07:30:00,2.18579,2.18713,2.17697,2.18591,277550000.0
2008-05-15 08:00:00,2.18539,2.18539,2.17555,2.17871,274550000.0
2008-05-15 08:30:00,2.18091,2.1821,2.17148,2.17787,269290000.0
2008-05-15 09:00:00,2.17784,2.18391,2.17165,2.18282,289530000.0
2008-05-15 09:30:00,2.18323,2.18516,2.17567,2.18445,269780000.0
2008-05-15 10:00:00,2.18411,2.18864,2.17655,2.18625,250420000.0
2008-05-15 10:30:00,2.1867,2.18959,2.1803,2.18688,262040000.0
2008-05-15 11:00:00,2.18476,2.18982,2.18139,2.18662,272790000.0
2008-05-15 11:30:00,2.18385,2.19187,2.18222,2.19114,262180000.0
2008-05-15 12:00:00,2.18947,2.19122,2.18106,2.1862,261660000.0
2008-05-15 12:30:00,2.18713,2.1907,2.18163,2.18582,273330000.0
2008-05-15 13:00:00,2.18932,2.19055,2.18175,2.18879,275020000.0
2008-05-15 13:30:00,2.18501,2.19376,2.18206,2.19081,240670000.0
2008-05-15 14:00:00,2.18625,2.19437,2.18522,2.1888,260420000.0
2008-05-15 14:30:00,2.19088,2.19322,2.18327,2.18735,277930000.0
2008-05-15 15:00:00,2.18611,2.18874,2.17756,2.18292,275900000.0
2008-05-15 15:30:00,2.18088,2.18994,2.17816,2.18828,248790000.0
2008-05-15 16:00:00,2.18828,2.19255,2.18194,2.18909,263300000.0
2008-05-15 16:30:00,2.1924,2.1924,2.18111,2.1889,273940000.0
2008-05-15 17:00:00,2.18858,2.19197,2.18044,2.1853,259420000.0
2008-05-15 17:30:00,2.18596,2.19049,2.17764,2.18597,272790000.0
2008-05-15 18:00:00,2.18504,2.1925,2.17992,2.1925,265810000.0
2008-05-15 18:30:00,2.19062,2.19744,2.18388,2.1944,294260000.0
2008-05-15 19:00:00,2.19265,2.19918,2.18827,2.19601,267180000.0
2008-05-15 19:30:00,2.19357,2.1975,2.18893,2.19631,267800000.0
2008-05-15 20:00:00,2.19578,2.19759,2.18803,2.19347,262300000.0
2008-05-15 20:30:00,2.19093,2.19489,2.18679,2.19338,264040000.0
2008-05-15 21:00:00,2.19274,2.19628,2.18549,2.18572,281430000.0
2008-05-15 21:30:00,2.18916,2.19409,2.18548,2.19091,273420000.0
2008-05-15 22:00:00,2.19184,2.19469,2.18485,2.19351,242550000.0
2008-05-15 22:30:00,2.19179,2.19575,2.18694,2.19227,268920000.0
2008-05-15 23:00:00,2.19523,2.19523,2.18522,2.19067,245160000.0
2008-05-15 23:30:00,2.19217,2.19441,2.1847,2.19413,241800000.0
2008-05-16 00:00:00,2.19191,2.19381,2.18262,2.19224,238180000.0
2008-05-16 00:30:00,2.19253,2.19494,2.18572,2.19153,249530000.0
2008-05-16 01:00:00,2.19272,2.1944,2.18729,2.19226,275200000.0
2008-05-16 01:30:00,2.19222,2.19355,2.18299,2.18744,279550000.0
2008-05-16 02:00:00,2.18968,2.19165,2.18338,2.18881,265230000.0
2008-05-16 02:30:00,2.18915,2.19288,2.18356,2.18985,299700000.0
2008-05-16 03:00:00,2.18934,2.19186,2.18363,2.1885,221810000.0
2008-05-16 03:30:00,2.19059,2.19598,2.18375,2.18705,276170000.0
2008-05-16 04:00:00,2.18675,2.1905,2.1817,2.18606,246160000.0
2008-05-16 04:30:00,2.19023,2.19023,2.18229,2.18584,239310000.0
2008-05-16 05:00:00,2.18785,2.19507,2.1812,2.19043,228170000.0
2008-05-16 05:30:00,2.1866,2.19072,2.18263,2.18914,229660000.0
2008-05-16 06:00:00,2.18188,2.19077,2.18188,2.18724,227520000.0
2008-05-16 06:30:00,2.18845,2.191,2.18194,2.18584,243550000.0
2008-05-16 07:00:00,2.18682,2.18836,2.18059,2.18519,276680000.0
2008-05-16 07:30:00,2.18515,2.18686,2.17767,2.183,270910000.0
2008-05-16 08:00:00,2.18459,2.18689,2.17639,2.17896,274170000.0
2008-05-16 08:30:00,2.18064,2.18469,2.17596,2.18259,274780000.0
2008-05-16 09:00:00,2.18309,2.18665,2.17566,2.18483,279810000.0
2008-05-16 09:30:00,2.18501,2.18689,2.1755,2.18135,271810000.0
2008-05-16 10:00:00,2.18194,2.18664,2.17585,2.18059,259160000.0
2008-05-16 10:30:00,2.18266,2.18872,2.17325,2.18212,258040000.0
2008-05-16 11:00:00,2.1793,2.18385,2.17553,2.18275,255030000.0
2008-05-16 11:30:00,2.17978,2.18725,2.17676,2.18459,263420000.0
2008-05-16 12:00:00,2.18667,2.18815,2.17935,2.18738,264410000.0
2008-05-16 12:30:00,2.18792,2.19014,2.18013,2.18816,283550000.0
2008-05-16 13:00:00,2.18882,2.19227,2.18236,2.19116,287290000.0
2008-05-16 13:30:00,2.19126,2.19166,2.17968,2.1851,258040000.0
2008-05-16 14:00:00,2.17923,2.1856,2.17611,2.17911,269930000.0
2008-05-16 14:30:00,2.17961,2.18984,2.17823,2.1843,263310000.0
2008-05-16 15:00:00,2.18604,2.18802,2.17834,2.18406,276530000.0
2008-05-16 15:30:00,2.18018,2.18463,2.17402,2.18124,260550000.0
2008-05-16 16:00:00,2.17842,2.18217,2.16672,2.17456,273260000.0
2008-05-16 16:30:00,2.17366,2.1848,2.16494,2.17303,281170000.0
2008-05-16 17:00:00,2.17124,2.17406,2.15851,2.16104,271950000.0
2008-05-16 17:30:00,2.16752,2.17041,2.15758,2.16645,269920000.0
2008-05-16 18:00:00,2.16629,2.16758,2.1574,2.16571,249280000.0
2008-05-16 18:30:00,2.16683,2.16737,2.15828,2.16622,289550000.0
2008-05-16 19:00:00,2.16508,2.16769,2.15821,2.16618,260400000.0
2008-05-16 19:30:00,2.16717,2.16756,2.15912,2.16562,258290000.0
2008-05-16 20:00:00,2.16313,2.16733,2.15811,2.16445,261810000.0
2008-05-16 20:30:00,2.16594,2.1678,2.15896,2.16334,259680000.0
2008-05-16 21:00:00,2.167,2.16813,2.15676,2.16338,266550000.0
2008-05-16 21:30:00,2.16436,2.16667,2.15855,2.16423,256920000.0
2008-05-16 22:00:00,2.16385,2.1655,2.15331,2.16174,241540000.0
2008-05-16 22:30:00,2.16191,2.16805,2.15667,2.16487,257300000.0
2008-05-18 23:00:00,2.16451,2.16663,2.15573,2.16182,194040000.0
2008-05-18 23:30:00,2.16338,2.1664,2.15803,2.16538,182780000.0
2008-05-19 00:00:00,2.16395,2.17205,2.1604,2.16524,241040000.0
2008-05-19 00:30:00,2.16615,2.16883,2.16049,2.16742,233910000.0
2008-05-19 01:00:00,2.16664,2.17008,2.15913,2.16532,246300000.0
2008-05-19 01:30:00,2.16557,2.17006,2.16087,2.16097,309910000.0
2008-05-19 02:00:00,2.16664,2.16871,2.15961,2.16719,301420000.0
2008-05-19 02:30:00,2.16781,2.16934,2.15859,2.16492,267800000.0
2008-05-19 03:00:00,2.16567,2.16904,2.16155,2.16539,252160000.0
2008-05-19 03:30:00,2.16693,2.16954,2.16224,2.16628,229300000.0
2008-05-19 04:00:00,2.16899,2.17007,2.15977,2.16842,233910000.0
2008-05-19 04:30:00,2.16738,2.17124,2.16052,2.16816,226910000.0
2008-05-19 05:00:00,2.16896,2.17185,2.1624,2.16923,252410000.0
2008-05-19 05:30:00,2.16735,2.17027,2.16192,2.16704,211530000.0
2008-05-19 06:00:00,2.16974,2.17139,2.16323,2.17037,255650000.0
2008-05-19 06:30:00,2.16968,2.17246,2.1635,2.17081,279290000.0
2008-05-19 07:00:00,2.17076,2.17134,2.16299,2.16813,273400000.0
2008-05-19 07:30:00,2.16773,2.1693,2.16117,2.16592,261160000.0
2008-05-19 08:00:00,2.16907,2.17036,2.16016,2.16836,262670000.0
2008-05-19 08:30:00,2.16616,2.17018,2.1607,2.1642,267140000.0
2008-05-19 09:00:00,2.16641,2.17001,2.15868,2.16813,290160000.0
2008-05-19 09:30:00,2.16905,2.1693,2.15779,2.16415,272550000.0
2008-05-19 10:00:00,2.16532,2.16666,2.15453,2.16028,256200000.0
2008-05-19 10:30:00,2.15899,2.1624,2.15241,2.16099,276310000.0
2008-05-19 11:00:00,2.15941,2.16526,2.15307,2.16422,274170000.0
2008-05-19 11:30:00,2.16438,2.16573,2.15639,2.16511,261050000.0
2008-05-19 12:00:00,2.16481,2.16789,2.1576,2.16181,261660000.0
2008-05-19 12:30:00,2.164,2.16945,2.16036,2.16568,281290000.0
2008-05-19 13:00:00,2.16688,2.16859,2.15832,2.16351,283300000.0
2008-05-19 13:30:00,2.16361,2.17055,2.15934,2.16357,274930000.0
2008-05-19 14:00:00,2.16789,2.17009,2.16153,2.16789,251790000.0
2008-05-19 14:30:00,2.16797,2.17099,2.1615,2.17016,273760000.0
2008-05-19 15:00:00,2.17117,2.17176,2.16229,2.16954,264910000.0
2008-05-19 15:30:00,2.16977,2.17527,2.16613,2.17405,257180000.0
2008-05-19 16:00:00,2.17546,2.18267,2.16813,2.18168,262280000.0
2008-05-19 16:30:00,2.18024,2.18392,2.17017,2.18024,256420000.0
2008-05-19 17:00:00,2.17949,2.18373,2.17392,2.18187,269680000.0
2008-05-19 17:30:00,2.18012,2.18192,2.17227,2.17811,264180000.0
2008-05-19 18:00:00,2.17723,2.18044,2.17226,2.17857,283790000.0
2008-05-19 18:30:00,2.1796,2.18086,2.17142,2.17782,289730000.0
2008-05-19 19:00:00,2.17543,2.18077,2.17134,2.17719,294800000.0
2008-05-19 19:30:00,2.17771,2.18132,2.17343,2.17972,278790000.0
2008-05-19 20:00:00,2.18018,2.18018,2.1722,2.17764,286410000.0
2008-05-19 20:30:00,2.17522,2.18028,2.1713,2.1794,256530000.0
2008-05-19 21:00:00,2.17779,2.18096,2.17212,2.17748,243020000.0
2008-05-19 21:30:00,2.17724,2.18099,2.16993,2.17144,234310000.0
2008-05-19 22:00:00,2.17935,2.18124,2.17284,2.18101,222390000.0
2008-05-19 22:30:00,2.18066,2.18316,2.1714,2.17763,217670000.0
2008-05-19 23:00:00,2.17842,2.1793,2.17006,2.1787,246020000.0
2008-05-19 23:30:00,2.17499,2.18012,2.17063,2.17254,233670000.0
2008-05-20 00:00:00,2.17532,2.18014,2.16749,2.17595,270540000.0
2008-05-20 00:30:00,2.17513,2.17794,2.16826,2.17698,236340000.0
2008-05-20 01:00:00,2.17675,2.1778,2.16926,2.17189,272140000.0
2008-05-20 01:30:00,2.17217,2.17758,2.16837,2.17575,266800000.0
2008-05-20 02:00:00,2.17683,2.18059,2.1679,2.17842,274540000.0
2008-05-20 02:30:00,2.17642,2.17857,2.16802,2.17642,272420000.0
2008-05-20 03:00:00,2.17561,2.17866,2.17069,2.17733,254640000.0
2008-05-20 03:30:00,2.17731,2.17837,2.169,2.17647,256800000.0
2008-05-20 04:00:00,2.17656,2.17717,2.16995,2.17679,250690000.0
2008-05-20 04:30:00,2.17538,2.17702,2.16861,2.17476,239030000.0
2008-05-20 05:00:00,2.17557,2.17672,2.16931,2.17583,238680000.0
2008-05-20 05:30:00,2.17503,2.17793,2.1686,2.17644,218020000.0
2008-05-20 06:00:00,2.17531,2.17986,2.16966,2.17922,251170000.0
2008-05-20 06:30:00,2.17354,2.18054,2.17011,2.17997,269040000.0
2008-05-20 07:00:00,2.17608,2.17953,2.16911,2.17677,268170000.0
2008-05-20 07:30:00,2.1746,2.17911,2.16879,2.17401,261930000.0
2008-05-20 08:00:00,2.17544,2.17601,2.16765,2.17224,263780000.0
2008-05-20 08:30:00,2.17218,2.17403,2.16484,2.16987,276420000.0
2008-05-20 09:00:00,2.17157,2.17406,2.16499,2.17036,299670000.0
2008-05-20 09:30:00,2.17219,2.17494,2.1622,2.17316,276050000.0
2008-05-20 10:00:00,2.17254,2.17683,2.16625,2.17077,265660000.0
2008-05-20 10:30:00,2.16858,2.17273,2.16374,2.1709,272430000.0
2008-05-20 11:00:00,2.16995,2.17754,2.161,2.1654,287660000.0
2008-05-20 11:30:00,2.1667,2.16827,2.15775,2.16407,264550000.0
2008-05-20 12:00:00,2.16366,2.16654,2.15352,2.15522,245790000.0
2008-05-20 12:30:00,2.16092,2.16448,2.15371,2.16314,278800000.0
2008-05-20 13:00:00,2.16321,2.16731,2.15674,2.16352,271550000.0
2008-05-20 13:30:00,2.16083,2.16535,2.1566,2.15879,277660000.0
2008-05-20 14:00:00,2.16182,2.16481,2.15577,2.16209,254680000.0
2008-05-20 14:30:00,2.16052,2.16335,2.15455,2.16285,285910000.0
2008-05-20 15:00:00,2.15952,2.16718,2.1568,2.16352,279030000.0
2008-05-20 15:30:00,2.16343,2.16382,2.15331,2.16004,268800000.0
2008-05-20 16:00:00,2.16262,2.16415,2.15295,2.15917,266660000.0
2008-05-20 16:30:00,2.16052,2.16228,2.15342,2.16015,248530000.0
2008-05-20 17:00:00,2.16055,2.16229,2.15158,2.15882,259650000.0
2008-05-20 17:30:00,2.15778,2.15861,2.15028,2.15643,250930000.0
2008-05-20 18:00:00,2.15749,2.15797,2.14739,2.15112,282040000.0
2008-05-20 18:30:00,2.1536,2.15536,2.14586,2.15113,278170000.0
2008-05-20 19:00:00,2.15177,2.15791,2.14677,2.15647,295020000.0
2008-05-20 19:30:00,2.1532,2.15807,2.14858,2.1566,269530000.0
2008-05-20 20:00:00,2.1557,2.15818,2.14976,2.15607,267820000.0
2008-05-20 20:30:00,2.15512,2.15767,2.14911,2.15611,263440000.0
2008-05-20 21:00:00,2.15512,2.1571,2.14901,2.15549,247790000.0
2008-05-20 21:30:00,2.15731,2.15832,2.15031,2.15176,241930000.0
2008-05-20 22:00:00,2.15586,2.15817,2.15008,2.15817,242400000.0
2008-05-20 22:30:00,2.15494,2.15985,2.15044,2.15813,226800000.0
2008-05-20 23:00:00,2.1594,2.16073,2.1512,2.15774,238910000.0
2008-05-20 23:30:00,2.15504,2.15875,2.15097,2.15527,244680000.0
2008-05-21 00:00:00,2.15719,2.1595,2.14989,2.15656,267460000.0
2008-05-21 00:30:00,2.15417,2.15935,2.15148,2.15847,209900000.0
2008-05-21 01:00:00,2.15743,2.1603,2.15078,2.1569,286190000.0
2008-05-21 01:30:00,2.1546,2.16015,2.15203,2.15617,266930000.0
2008-05-21 02:00:00,2.15925,2.15944,2.15052,2.15386,301790000.0
2008-05-21 02:30:00,2.15628,2.15876,2.15011,2.15693,267300000.0
2008-05-21 03:00:00,2.15438,2.15705,2.14892,2.15294,255030000.0
2008-05-21 03:30:00,2.15313,2.15644,2.14849,2.15473,250900000.0
2008-05-21 04:00:00,2.15495,2.15645,2.14792,2.15495,254030000.0
2008-05-21 04:30:00,2.15153,2.15703,2.14767,2.15663,251410000.0
2008-05-21 05:00:00,2.15414,2.15731,2.14985,2.1556,240420000.0
2008-05-21 05:30:00,2.15536,2.15811,2.14833,2.15586,214130000.0
2008-05-21 06:00:00,2.15463,2.15795,2.14898,2.15422,213280000.0
2008-05-21 06:30:00,2.15486,2.15773,2.14891,2.15644,274160000.0
2008-05-21 07:00:00,2.15524,2.15795,2.14986,2.1557,281150000.0
2008-05-21 07:30:00,2.15536,2.15841,2.14952,2.15344,257530000.0
2008-05-21 08:00:00,2.15376,2.15965,2.14825,2.15772,249530000.0
2008-05-21 08:30:00,2.15506,2.16396,2.15352,2.15885,281760000.0
2008-05-21 09:00:00,2.16092,2.16352,2.15441,2.1577,297800000.0
2008-05-21 09:30:00,2.15863,2.16006,2.1523,2.15979,266830000.0
2008-05-21 10:00:00,2.16091,2.16095,2.14067,2.14927,265060000.0
2008-05-21 10:30:00,2.14819,2.15016,2.13674,2.14592,266690000.0
2008-05-21 11:00:00,2.14552,2.14986,2.13962,2.14431,277060000.0
2008-05-21 11:30:00,2.14329,2.14896,2.13751,2.14752,261560000.0
2008-05-21 12:00:00,2.14763,2.15035,2.14162,2.14394,267390000.0
2008-05-21 12:30:00,2.14678,2.14977,2.1392,2.14601,281420000.0
2008-05-21 13:00:00,2.14711,2.14883,2.13949,2.14506,272670000.0
2008-05-21 13:30:00,2.1426,2.15123,2.14043,2.14345,280530000.0
2008-05-21 14:00:00,2.14599,2.15121,2.14223,2.15034,267190000.0
2008-05-21 14:30:00,2.14717,2.15144,2.14202,2.15144,297040000.0
2008-05-21 15:00:00,2.15049,2.15492,2.14431,2.15486,290540000.0
2008-05-21 15:30:00,2.15341,2.15597,2.14556,2.15321,264040000.0
2008-05-21 16:00:00,2.15344,2.16371,2.14762,2.16264,268330000.0
2008-05-21 16:30:00,2.16125,2.16195,2.15059,2.15595,259160000.0
2008-05-21 17:00:00,2.15646,2.15974,2.15077,2.15809,261300000.0
2008-05-21 17:30:00,2.15843,2.15892,2.14909,2.15377,260930000.0
2008-05-21 18:00:00,2.15633,2.15982,2.15032,2.15964,272670000.0
2008-05-21 18:30:00,2.16027,2.16205,2.1531,2.16063,286920000.0
2008-05-21 19:00:00,2.15893,2.16166,2.15117,2.1561,297510000.0
2008-05-21 19:30:00,2.15441,2.15974,2.15113,2.15755,267770000.0
2008-05-21 20:00:00,2.15959,2.16158,2.15088,2.1582,271910000.0
2008-05-21 20:30:00,2.15526,2.16039,2.1507,2.15933,273300000.0
2008-05-21 21:00:00,2.1573,2.15888,2.14883,2.1553,249560000.0
2008-05-21 21:30:00,2.15638,2.15745,2.14875,2.15111,243920000.0
2008-05-21 22:00:00,2.1542,2.15768,2.14705,2.15678,235410000.0
2008-05-21 22:30:00,2.15428,2.15764,2.1482,2.15477,229530000.0
2008-05-21 23:00:00,2.15557,2.15586,2.14545,2.15039,222540000.0
2008-05-21 23:30:00,2.1491,2.1548,2.14654,2.15132,230510000.0
2008-05-22 00:00:00,2.1533,2.1563,2.1475,2.15518,262410000.0
2008-05-22 00:30:00,2.15459,2.15654,2.14764,2.15633,240310000.0
2008-05-22 01:00:00,2.15511,2.15731,2.1482,2.15126,306300000.0
2008-05-22 01:30:00,2.15079,2.15689,2.14988,2.15673,258210000.0
2008-05-22 02:00:00,2.15573,2.15706,2.14783,2.15545,288540000.0
2008-05-22 02:30:00,2.1535,2.1574,2.14856,2.15319,271790000.0
2008-05-22 03:00:00,2.15602,2.15661,2.14721,2.15296,251380000.0
2008-05-22 03:30:00,2.15233,2.15633,2.14873,2.1546,236910000.0
2008-05-22 04:00:00,2.15469,2.15658,2.14693,2.15253,244810000.0
2008-05-22 04:30:00,2.1551,2.15796,2.14893,2.15375,236590000.0
2008-05-22 05:00:00,2.15418,2.15818,2.14992,2.15771,235530000.0
2008-05-22 05:30:00,2.15475,2.15979,2.15087,2.1577,226520000.0
2008-05-22 06:00:00,2.15725,2.15929,2.15054,2.15864,258440000.0
2008-05-22 06:30:00,2.15704,2.15995,2.15015,2.15677,261040000.0
2008-05-22 07:00:00,2.15941,2.16082,2.15263,2.15763,262280000.0
2008-05-22 07:30:00,2.15541,2.15886,2.1479,2.15642,268540000.0
2008-05-22 08:00:00,2.15622,2.16187,2.15115,2.15568,253550000.0
2008-05-22 08:30:00,2.15582,2.15931,2.14937,2.15396,263150000.0
2008-05-22 09:00:00,2.15477,2.16132,2.15177,2.15952,289680000.0
2008-05-22 09:30:00,2.16148,2.16455,2.15281,2.16181,269520000.0
2008-05-22 10:00:00,2.16199,2.16542,2.15148,2.16542,258440000.0
2008-05-22 10:30:00,2.16353,2.16585,2.15635,2.16206,281940000.0
2008-05-22 11:00:00,2.16219,2.16623,2.15611,2.16041,289180000.0
2008-05-22 11:30:00,2.16143,2.16302,2.15499,2.16094,272910000.0
2008-05-22 12:00:00,2.15979,2.16432,2.1549,2.15761,246150000.0
2008-05-22 12:30:00,2.16068,2.16732,2.15571,2.16388,274030000.0
2008-05-22 13:00:00,2.1645,2.16694,2.1574,2.15909,288920000.0
2008-05-22 13:30:00,2.16247,2.16848,2.1574,2.16303,271420000.0
2008-05-22 14:00:00,2.16653,2.1688,2.15816,2.1651,248650000.0
2008-05-22 14:30:00,2.16366,2.16917,2.1588,2.16489,274280000.0
2008-05-22 15:00:00,2.16594,2.16681,2.15634,2.16212,288180000.0
2008-05-22 15:30:00,2.15798,2.16583,2.15629,2.16271,279170000.0
2008-05-22 16:00:00,2.16418,2.17088,2.16032,2.16768,271030000.0
2008-05-22 16:30:00,2.16965,2.17219,2.16291,2.16751,258910000.0
2008-05-22 17:00:00,2.16844,2.17114,2.1629,2.16889,271030000.0
2008-05-22 17:30:00,2.1682,2.17241,2.16258,2.16959,274680000.0
2008-05-22 18:00:00,2.16857,2.17137,2.16174,2.16816,292680000.0
2008-05-22 18:30:00,2.16846,2.17004,2.16134,2.16617,284800000.0
2008-05-22 19:00:00,2.16909,2.17059,2.16016,2.16767,294290000.0
2008-05-22 19:30:00,2.16569,2.16907,2.15937,2.16827,272170000.0
2008-05-22 20:00:00,2.16611,2.17095,2.16107,2.16882,278540000.0
2008-05-22 20:30:00,2.16857,2.16977,2.16156,2.16847,262650000.0
2008-05-22 21:00:00,2.16629,2.16927,2.1609,2.16631,241660000.0
2008-05-22 21:30:00,2.16706,2.17129,2.16044,2.16205,230400000.0
2008-05-22 22:00:00,2.1657,2.1685,2.15868,2.16218,251790000.0
2008-05-22 22:30:00,2.16078,2.16688,2.1571,2.16218,240910000.0
2008-05-22 23:00:00,2.16471,2.16609,2.15581,2.16412,228940000.0
2008-05-22 23:30:00,2.15979,2.16583,2.15886,2.16038,227050000.0
2008-05-23 00:00:00,2.16342,2.16645,2.15747,2.16169,278550000.0
2008-05-23 00:30:00,2.16233,2.16548,2.15734,2.16435,237710000.0
2008-05-23 01:00:00,2.16408,2.16543,2.1574,2.16202,233180000.0
2008-05-23 01:30:00,2.16623,2.16623,2.15884,2.16106,274650000.0
2008-05-23 02:00:00,2.16452,2.16586,2.15652,2.16537,298790000.0
2008-05-23 02:30:00,2.1639,2.16711,2.1596,2.16537,274030000.0
2008-05-23 03:00:00,2.16318,2.16739,2.15921,2.16171,256670000.0
2008-05-23 03:30:00,2.16415,2.16751,2.15739,2.1653,244800000.0
2008-05-23 04:00:00,2.16361,2.16623,2.15785,2.16463,228190000.0
2008-05-23 04:30:00,2.16136,2.16649,2.15625,2.16463,241670000.0
2008-05-23 05:00:00,2.16475,2.16713,2.15842,2.16461,215900000.0
2008-05-23 05:30:00,2.16277,2.16659,2.15809,2.16239,188140000.0
2008-05-23 06:00:00,2.15844,2.16539,2.15728,2.16249,275030000.0
2008-05-23 06:30:00,2.16403,2.16818,2.15586,2.16569,251680000.0
2008-05-23 07:00:00,2.16524,2.16667,2.15889,2.16305,275790000.0
2008-05-23 07:30:00,2.16395,2.16623,2.157,2.15978,260900000.0
2008-05-23 08:00:00,2.16139,2.16482,2.1552,2.16135,264050000.0
2008-05-23 08:30:00,2.16267,2.16562,2.15659,2.16263,279670000.0
2008-05-23 09:00:00,2.16434,2.16862,2.15842,2.16313,283910000.0
2008-05-23 09:30:00,2.1653,2.16705,2.15885,2.16495,266560000.0
2008-05-23 10:00:00,2.1647,2.17031,2.15739,2.16225,262770000.0
2008-05-23 10:30:00,2.16076,2.16622,2.15692,2.1622,279660000.0
2008-05-23 11:00:00,2.16361,2.16517,2.1571,2.16336,276300000.0
2008-05-23 11:30:00,2.16025,2.16484,2.15523,2.16042,257660000.0
2008-05-23 12:00:00,2.16304,2.16406,2.15449,2.15865,271280000.0
2008-05-23 12:30:00,2.16171,2.16414,2.15498,2.15815,269550000.0
2008-05-23 13:00:00,2.16037,2.16294,2.15105,2.15494,287680000.0
2008-05-23 13:30:00,2.15396,2.15868,2.14887,2.14924,266290000.0
2008-05-23 14:00:00,2.15488,2.15803,2.14929,2.15241,268530000.0
2008-05-23 14:30:00,2.15623,2.15676,2.1473,2.15543,278800000.0
2008-05-23 15:00:00,2.15325,2.15623,2.14526,2.15504,272300000.0
2008-05-23 15:30:00,2.15084,2.15923,2.14875,2.15823,279430000.0
2008-05-23 16:00:00,2.15827,2.16128,2.1514,2.15745,261300000.0
2008-05-23 16:30:00,2.15768,2.15976,2.15019,2.15771,258900000.0
2008-05-23 17:00:00,2.15831,2.15992,2.14873,2.15529,258290000.0
2008-05-23 17:30:00,2.15526,2.15735,2.14979,2.15731,259340000.0
2008-05-23 18:00:00,2.15697,2.15856,2.15017,2.15659,278310000.0
2008-05-23 18:30:00,2.15636,2.15889,2.14822,2.15439,301680000.0
2008-05-23 19:00:00,2.15595,2.15772,2.14838,2.15692,305680000.0
2008-05-23 19:30:00,2.15371,2.16072,2.1499,2.1554,279930000.0
2008-05-23 20:00:00,2.15454,2.15871,2.14907,2.15833,263200000.0
2008-05-23 20:30:00,2.15529,2.15904,2.14887,2.15521,267150000.0
2008-05-23 21:00:00,2.15598,2.15724,2.14767,2.15408,253690000.0
2008-05-23 21:30:00,2.15511,2.15637,2.14798,2.15068,242900000.0
2008-05-23 22:00:00,2.15409,2.15732,2.14986,2.1547,212670000.0
2008-05-23 22:30:00,2.15398,2.15946,2.14831,2.15512,229910000.0
2008-05-25 23:00:00,2.15411,2.15817,2.15102,2.15572,149520000.0
2008-05-25 23:30:00,2.15472,2.15863,2.1517,2.15688,195920000.0
2008-05-26 00:00:00,2.15694,2.16435,2.14954,2.15921,231080000.0
2008-05-26 00:30:00,2.15923,2.16089,2.15285,2.15662,233800000.0
2008-05-26 01:00:00,2.15719,2.15832,2.1491,2.15456,268210000.0
2008-05-26 01:30:00,2.15261,2.15721,2.15004,2.15456,260650000.0
2008-05-26 02:00:00,2.15636,2.15636,2.14736,2.14997,274800000.0
2008-05-26 02:30:00,2.15089,2.15562,2.14726,2.15475,275850000.0
2008-05-26 03:00:00,2.1553,2.15722,2.14642,2.15522,238420000.0
2008-05-26 03:30:00,2.15537,2.15957,2.14818,2.15729,278310000.0
2008-05-26 04:00:00,2.15659,2.16114,2.15217,2.15279,253430000.0
2008-05-26 04:30:00,2.15952,2.16139,2.1525,2.15823,225650000.0
2008-05-26 05:00:00,2.15833,2.16062,2.15244,2.15873,230060000.0
2008-05-26 05:30:00,2.15864,2.16058,2.15143,2.15953,229040000.0
2008-05-26 06:00:00,2.1553,2.16147,2.15288,2.15916,246790000.0
2008-05-26 06:30:00,2.16098,2.16148,2.15379,2.15877,241410000.0
2008-05-26 07:00:00,2.15973,2.16109,2.15201,2.15934,259680000.0
2008-05-26 07:30:00,2.16076,2.1622,2.15377,2.15503,269410000.0
2008-05-26 08:00:00,2.15822,2.15854,2.15097,2.1537,260550000.0
2008-05-26 08:30:00,2.15749,2.15858,2.14844,2.15572,288890000.0
2008-05-26 09:00:00,2.15554,2.15575,2.14579,2.15317,294290000.0
2008-05-26 09:30:00,2.15332,2.15436,2.14274,2.15225,287930000.0
2008-05-26 10:00:00,2.15325,2.15622,2.14553,2.15399,261680000.0
2008-05-26 10:30:00,2.15482,2.15924,2.14962,2.15683,248190000.0
2008-05-26 11:00:00,2.15747,2.1585,2.14853,2.15384,254170000.0
2008-05-26 11:30:00,2.15379,2.15741,2.14865,2.15531,254790000.0
2008-05-26 12:00:00,2.15469,2.15717,2.14815,2.15243,267160000.0
2008-05-26 12:30:00,2.15478,2.15655,2.14654,2.15463,280800000.0
2008-05-26 13:00:00,2.15519,2.15634,2.14733,2.1536,273280000.0
2008-05-26 13:30:00,2.15337,2.15522,2.14722,2.1511,236040000.0
2008-05-26 14:00:00,2.14874,2.15485,2.1442,2.14768,265300000.0
2008-05-26 14:30:00,2.15003,2.15308,2.14533,2.14803,294930000.0
2008-05-26 15:00:00,2.14983,2.15194,2.14207,2.14739,272670000.0
2008-05-26 15:30:00,2.14522,2.15283,2.14173,2.14689,257690000.0
2008-05-26 16:00:00,2.14672,2.14794,2.14015,2.14393,259520000.0
2008-05-26 16:30:00,2.14529,2.14873,2.13939,2.14635,293570000.0
2008-05-26 17:00:00,2.14545,2.15006,2.13838,2.14596,268670000.0
2008-05-26 17:30:00,2.14572,2.14778,2.13921,2.14534,257940000.0
2008-05-26 18:00:00,2.1468,2.14851,2.13987,2.14809,246410000.0
2008-05-26 18:30:00,2.14689,2.15045,2.14009,2.14416,299050000.0
2008-05-26 19:00:00,2.14528,2.14921,2.13971,2.14693,257010000.0
2008-05-26 19:30:00,2.1475,2.14802,2.13902,2.14735,230640000.0
2008-05-26 20:00:00,2.14731,2.14792,2.13982,2.14414,208660000.0
2008-05-26 20:30:00,2.14625,2.14762,2.13977,2.14275,246270000.0
2008-05-26 21:00:00,2.14621,2.14823,2.13782,2.14471,251400000.0
2008-05-26 21:30:00,2.14806,2.14882,2.14161,2.14721,216660000.0
2008-05-26 22:00:00,2.14718,2.1488,2.13946,2.14767,170510000.0
2008-05-26 22:30:00,2.14735,2.14853,2.13899,2.14799,207920000.0
2008-05-26 23:00:00,2.1481,2.1485,2.13956,2.14379,203400000.0
2008-05-26 23:30:00,2.14318,2.14742,2.13974,2.14732,190680000.0
2008-05-27 00:00:00,2.14631,2.14951,2.13895,2.14576,225920000.0
2008-05-27 00:30:00,2.14607,2.14826,2.13958,2.14541,230020000.0
2008-05-27 01:00:00,2.14403,2.14673,2.1381,2.14552,262810000.0
2008-05-27 01:30:00,2.14537,2.14661,2.13627,2.1459,274650000.0
2008-05-27 02:00:00,2.14237,2.14538,2.13698,2.1407,256310000.0
2008-05-27 02:30:00,2.14108,2.14618,2.13495,2.13856,274570000.0
2008-05-27 03:00:00,2.14316,2.14436,2.13589,2.14187,250180000.0
2008-05-27 03:30:00,2.14096,2.14464,2.13406,2.14256,252550000.0
2008-05-27 04:00:00,2.14258,2.14477,2.1367,2.14093,213300000.0
2008-05-27 04:30:00,2.14326,2.14505,2.13758,2.14326,228930000.0
2008-05-27 05:00:00,2.14255,2.14493,2.13725,2.14387,239050000.0
2008-05-27 05:30:00,2.14385,2.14471,2.13807,2.14335,215030000.0
2008-05-27 06:00:00,2.1398,2.14491,2.1373,2.14126,233020000.0
2008-05-27 06:30:00,2.14153,2.14497,2.13701,2.14213,241160000.0
2008-05-27 07:00:00,2.14348,2.14552,2.13549,2.13904,259280000.0
2008-05-27 07:30:00,2.14113,2.1431,2.13362,2.13956,265940000.0
2008-05-27 08:00:00,2.13885,2.15058,2.13457,2.14656,273690000.0
2008-05-27 08:30:00,2.14909,2.15482,2.14332,2.15192,279520000.0
2008-05-27 09:00:00,2.15267,2.15504,2.14572,2.15334,291290000.0
2008-05-27 09:30:00,2.15473,2.15862,2.14766,2.15586,281820000.0
2008-05-27 10:00:00,2.15734,2.15734,2.14825,2.15371,253660000.0
2008-05-27 10:30:00,2.15328,2.15502,2.14516,2.15185,260280000.0
2008-05-27 11:00:00,2.15171,2.1546,2.14479,2.15153,268800000.0
2008-05-27 11:30:00,2.1506,2.15491,2.14521,2.15488,277190000.0
2008-05-27 12:00:00,2.15503,2.15655,2.14615,2.15318,270550000.0
2008-05-27 12:30:00,2.15477,2.15563,2.14699,2.15363,271560000.0
2008-05-27 13:00:00,2.15085,2.15657,2.14674,2.15237,281430000.0
2008-05-27 13:30:00,2.15235,2.15431,2.14373,2.1493,257300000.0
2008-05-27 14:00:00,2.14805,2.15349,2.14405,2.1473,271560000.0
2008-05-27 14:30:00,2.14771,2.15502,2.14621,2.15383,280430000.0
2008-05-27 15:00:00,2.15261,2.15984,2.14763,2.15789,285280000.0
2008-05-27 15:30:00,2.1549,2.15915,2.14984,2.15536,273930000.0
2008-05-27 16:00:00,2.15582,2.15913,2.14909,2.1543,270450000.0
2008-05-27 16:30:00,2.15146,2.15816,2.14722,2.15663,299970000.0
2008-05-27 17:00:00,2.15756,2.15918,2.15092,2.15594,269780000.0
2008-05-27 17:30:00,2.1583,2.16005,2.14955,2.15619,271450000.0
2008-05-27 18:00:00,2.1568,2.15903,2.15107,2.15903,263680000.0
2008-05-27 18:30:00,2.1581,2.15938,2.1501,2.15789,286280000.0
2008-05-27 19:00:00,2.15711,2.15931,2.15114,2.15884,268410000.0
2008-05-27 19:30:00,2.15587,2.16171,2.1514,2.15945,270580000.0
2008-05-27 20:00:00,2.15817,2.16138,2.14998,2.15967,259040000.0
2008-05-27 20:30:00,2.1588,2.16182,2.1522,2.15971,284650000.0
2008-05-27 21:00:00,2.16097,2.16097,2.15106,2.16007,280790000.0
2008-05-27 21:30:00,2.15947,2.16318,2.15157,2.15641,273660000.0
2008-05-27 22:00:00,2.15871,2.16397,2.15448,2.16005,232650000.0
2008-05-27 22:30:00,2.16125,2.16302,2.15317,2.16149,273270000.0
2008-05-27 23:00:00,2.16069,2.16474,2.15671,2.16298,236290000.0
2008-05-27 23:30:00,2.16223,2.16536,2.15637,2.16284,233300000.0
2008-05-28 00:00:00,2.16351,2.16478,2.1537,2.16256,269310000.0
2008-05-28 00:30:00,2.1607,2.16349,2.15624,2.16238,249940000.0
2008-05-28 01:00:00,2.16193,2.16368,2.15429,2.16099,273430000.0
2008-05-28 01:30:00,2.16254,2.16361,2.15438,2.16154,272930000.0
2008-05-28 02:00:00,2.16113,2.16496,2.15661,2.16063,254590000.0
2008-05-28 02:30:00,2.15999,2.16583,2.15711,2.16326,277580000.0
2008-05-28 03:00:00,2.16372,2.1674,2.15575,2.16396,266920000.0
2008-05-28 03:30:00,2.16617,2.16617,2.15528,2.16149,264800000.0
2008-05-28 04:00:00,2.15904,2.16362,2.15578,2.15867,224690000.0
2008-05-28 04:30:00,2.1622,2.1629,2.15438,2.16021,233420000.0
2008-05-28 05:00:00,2.15802,2.16238,2.15264,2.15986,231450000.0
2008-05-28 05:30:00,2.16007,2.16339,2.1553,2.15955,223890000.0
2008-05-28 06:00:00,2.1564,2.16419,2.15388,2.16154,247660000.0
2008-05-28 06:30:00,2.16252,2.16406,2.15408,2.15709,236030000.0
2008-05-28 07:00:00,2.16048,2.16239,2.1534,2.15794,270910000.0
2008-05-28 07:30:00,2.15766,2.16225,2.15186,2.15777,269280000.0
2008-05-28 08:00:00,2.15922,2.15966,2.15163,2.15538,268280000.0
2008-05-28 08:30:00,2.15705,2.15906,2.14505,2.15408,285420000.0
2008-05-28 09:00:00,2.15484,2.15533,2.1433,2.14966,287670000.0
2008-05-28 09:30:00,2.14965,2.15368,2.14041,2.15072,288910000.0
2008-05-28 10:00:00,2.15035,2.15731,2.14362,2.153,265560000.0
2008-05-28 10:30:00,2.15714,2.15836,2.14789,2.15732,254670000.0
2008-05-28 11:00:00,2.15762,2.16283,2.15354,2.16142,250180000.0
2008-05-28 11:30:00,2.16071,2.1638,2.15121,2.16294,277430000.0
2008-05-28 12:00:00,2.16077,2.16345,2.15455,2.16233,269810000.0
2008-05-28 12:30:00,2.1627,2.16512,2.15394,2.16404,265820000.0
2008-05-28 13:00:00,2.16554,2.1696,2.15929,2.1696,271550000.0
2008-05-28 13:30:00,2.16739,2.16904,2.15803,2.16309,262530000.0
2008-05-28 14:00:00,2.15959,2.16824,2.15717,2.16051,283170000.0
2008-05-28 14:30:00,2.16616,2.17106,2.15965,2.16805,286430000.0
2008-05-28 15:00:00,2.16738,2.16855,2.16005,2.16588,281170000.0
2008-05-28 15:30:00,2.16181,2.16825,2.15983,2.16776,267280000.0
2008-05-28 16:00:00,2.16885,2.16928,2.15974,2.1692,268040000.0
2008-05-28 16:30:00,2.16825,2.17093,2.15997,2.16757,269910000.0
2008-05-28 17:00:00,2.16887,2.17363,2.16214,2.16723,271560000.0
2008-05-28 17:30:00,2.16898,2.17155,2.16243,2.16956,265420000.0
2008-05-28 18:00:00,2.1695,2.17168,2.16226,2.16895,261040000.0
2008-05-28 18:30:00,2.16894,2.16979,2.16059,2.16764,295320000.0
2008-05-28 19:00:00,2.1637,2.17064,2.16112,2.16857,260780000.0
2008-05-28 19:30:00,2.16734,2.17004,2.15977,2.16485,287560000.0
2008-05-28 20:00:00,2.16712,2.16932,2.16118,2.16702,262670000.0
2008-05-28 20:30:00,2.16417,2.1687,2.15966,2.16806,260910000.0
2008-05-28 21:00:00,2.16639,2.1682,2.15888,2.16578,274670000.0
2008-05-28 21:30:00,2.16506,2.16827,2.15842,2.15842,279160000.0
2008-05-28 22:00:00,2.16686,2.16857,2.1598,2.1671,233530000.0
2008-05-28 22:30:00,2.16594,2.16875,2.16065,2.16526,279550000.0
2008-05-28 23:00:00,2.16818,2.16818,2.16057,2.16632,243530000.0
2008-05-28 23:30:00,2.16614,2.16614,2.15679,2.16305,252920000.0
2008-05-29 00:00:00,2.16176,2.16627,2.15754,2.16318,243440000.0
2008-05-29 00:30:00,2.16423,2.1643,2.15696,2.16265,260680000.0
2008-05-29 01:00:00,2.16095,2.16315,2.15295,2.16108,257170000.0
2008-05-29 01:30:00,2.16081,2.16372,2.15433,2.15992,281930000.0
2008-05-29 02:00:00,2.16135,2.1633,2.15509,2.15927,276790000.0
2008-05-29 02:30:00,2.15988,2.16558,2.15242,2.16463,296540000.0
2008-05-29 03:00:00,2.16475,2.1652,2.15507,2.16053,248660000.0
2008-05-29 03:30:00,2.15943,2.16447,2.15228,2.15952,265960000.0
2008-05-29 04:00:00,2.16152,2.16473,2.15536,2.15748,240070000.0
2008-05-29 04:30:00,2.16305,2.16575,2.15488,2.16389,233300000.0
2008-05-29 05:00:00,2.1613,2.1648,2.15622,2.16436,212160000.0
2008-05-29 05:30:00,2.1644,2.16702,2.15738,2.16627,234780000.0
2008-05-29 06:00:00,2.16039,2.16936,2.15726,2.164,243700000.0
2008-05-29 06:30:00,2.16391,2.16622,2.15887,2.16284,254180000.0
2008-05-29 07:00:00,2.16345,2.16668,2.15547,2.16598,275160000.0
2008-05-29 07:30:00,2.16476,2.16923,2.15858,2.16602,263930000.0
2008-05-29 08:00:00,2.16324,2.16971,2.1598,2.16497,259070000.0
2008-05-29 08:30:00,2.16669,2.17177,2.15961,2.16621,278800000.0
2008-05-29 09:00:00,2.16636,2.16853,2.1536,2.15922,287310000.0
2008-05-29 09:30:00,2.15896,2.16482,2.15315,2.16068,272460000.0
2008-05-29 10:00:00,2.1635,2.16765,2.15516,2.16765,261040000.0
2008-05-29 10:30:00,2.16749,2.16992,2.16246,2.16779,258910000.0
2008-05-29 11:00:00,2.16879,2.17162,2.16327,2.17036,246430000.0
2008-05-29 11:30:00,2.16839,2.17134,2.16377,2.16917,264150000.0
2008-05-29 12:00:00,2.16843,2.17411,2.16348,2.17032,267900000.0
2008-05-29 12:30:00,2.17162,2.17553,2.16719,2.17305,283810000.0
2008-05-29 13:00:00,2.17322,2.17474,2.1629,2.17053,278070000.0
2008-05-29 13:30:00,2.16897,2.17284,2.16192,2.16946,249030000.0
2008-05-29 14:00:00,2.16622,2.17382,2.16373,2.16696,279920000.0
2008-05-29 14:30:00,2.16858,2.17178,2.16186,2.17146,285160000.0
2008-05-29 15:00:00,2.17001,2.17626,2.16707,2.17589,278420000.0
2008-05-29 15:30:00,2.1729,2.17604,2.16885,2.17388,263460000.0
2008-05-29 16:00:00,2.17272,2.17437,2.16492,2.17132,275920000.0
2008-05-29 16:30:00,2.17099,2.17355,2.16551,2.17138,291020000.0
2008-05-29 17:00:00,2.17212,2.17401,2.16635,2.16971,276560000.0
2008-05-29 17:30:00,2.17241,2.17436,2.16591,2.17256,268650000.0
2008-05-29 18:00:00,2.17069,2.17793,2.16539,2.17545,262060000.0
2008-05-29 18:30:00,2.1752,2.17796,2.1687,2.17488,287290000.0
2008-05-29 19:00:00,2.174,2.17938,2.17013,2.17503,266790000.0
2008-05-29 19:30:00,2.17662,2.17895,2.17027,2.17612,270440000.0
2008-05-29 20:00:00,2.17704,2.17905,2.17185,2.17519,261320000.0
2008-05-29 20:30:00,2.17662,2.17781,2.1699,2.17493,291820000.0
2008-05-29 21:00:00,2.17603,2.17913,2.16984,2.17459,265930000.0
2008-05-29 21:30:00,2.17353,2.17754,2.16975,2.17304,293780000.0
2008-05-29 22:00:00,2.17455,2.17938,2.16876,2.17563,248530000.0
2008-05-29 22:30:00,2.17617,2.17708,2.16684,2.1711,265290000.0
2008-05-29 23:00:00,2.17323,2.17522,2.16617,2.17033,248290000.0
2008-05-29 23:30:00,2.17108,2.17451,2.16717,2.17395,258820000.0
2008-05-30 00:00:00,2.17078,2.17647,2.16837,2.17359,241210000.0
2008-05-30 00:30:00,2.17149,2.17477,2.16777,2.17385,229770000.0
2008-05-30 01:00:00,2.17338,2.17587,2.16652,2.17361,274930000.0
2008-05-30 01:30:00,2.17177,2.17486,2.16701,2.17152,274050000.0
2008-05-30 02:00:00,2.17164,2.17432,2.16613,2.16711,261930000.0
2008-05-30 02:30:00,2.16892,2.17505,2.16366,2.17014,292540000.0
2008-05-30 03:00:00,2.17354,2.17503,2.16702,2.17378,271310000.0
2008-05-30 03:30:00,2.1749,2.17704,2.16805,2.17378,268970000.0
2008-05-30 04:00:00,2.17296,2.17472,2.16747,2.17058,238280000.0
2008-05-30 04:30:00,2.1721,2.17405,2.16559,2.17097,236180000.0
2008-05-30 05:00:00,2.16943,2.17338,2.1663,2.17053,198420000.0
2008-05-30 05:30:00,2.17054,2.17471,2.16634,2.17341,243180000.0
2008-05-30 06:00:00,2.16763,2.17363,2.16598,2.17101,230310000.0
2008-05-30 06:30:00,2.17172,2.17429,2.16648,2.16886,246030000.0
2008-05-30 07:00:00,2.17084,2.17381,2.16484,2.17024,273920000.0
2008-05-30 07:30:00,2.16816,2.17309,2.16287,2.17154,275410000.0
2008-05-30 08:00:00,2.17137,2.17875,2.16674,2.17297,257920000.0
2008-05-30 08:30:00,2.17612,2.1782,2.16743,2.17566,286930000.0
2008-05-30 09:00:00,2.17637,2.18006,2.16962,2.17727,295410000.0
2008-05-30 09:30:00,2.17594,2.18141,2.16904,2.17875,277940000.0
2008-05-30 10:00:00,2.18124,2.18301,2.17397,2.17854,255040000.0
2008-05-30 10:30:00,2.1801,2.1801,2.17131,2.17742,252320000.0
2008-05-30 11:00:00,2.17766,2.17943,2.17112,2.17672,254170000.0
2008-05-30 11:30:00,2.17554,2.17857,2.16223,2.17004,270170000.0
2008-05-30 12:00:00,2.17178,2.17312,2.16408,2.16938,266030000.0
2008-05-30 12:30:00,2.16905,2.17231,2.16398,2.17041,278150000.0
2008-05-30 13:00:00,2.17076,2.17601,2.16316,2.16715,284910000.0
2008-05-30 13:30:00,2.16894,2.171,2.16249,2.16951,248780000.0
2008-05-30 14:00:00,2.16236,2.1733,2.16236,2.16685,258410000.0
2008-05-30 14:30:00,2.16693,2.1743,2.16436,2.17049,280170000.0
2008-05-30 15:00:00,2.16903,2.17214,2.16323,2.16812,272790000.0
2008-05-30 15:30:00,2.16512,2.17027,2.16041,2.16832,259050000.0
2008-05-30 16:00:00,2.1695,2.16985,2.15932,2.16783,277410000.0
2008-05-30 16:30:00,2.16788,2.16975,2.16035,2.16881,285410000.0
2008-05-30 17:00:00,2.16924,2.16924,2.15972,2.16426,279060000.0
2008-05-30 17:30:00,2.16587,2.1679,2.15671,2.16515,258170000.0
2008-05-30 18:00:00,2.16478,2.16605,2.15665,2.1624,255550000.0
2008-05-30 18:30:00,2.16509,2.16636,2.15807,2.16369,293940000.0
2008-05-30 19:00:00,2.16184,2.16539,2.15671,2.16253,277810000.0
2008-05-30 19:30:00,2.16049,2.16479,2.1556,2.16098,278810000.0
2008-05-30 20:00:00,2.16348,2.1645,2.15716,2.16274,242680000.0
2008-05-30 20:30:00,2.16085,2.16608,2.15757,2.16366,259550000.0
2008-05-30 21:00:00,2.164,2.16587,2.15684,2.16186,275690000.0
2008-05-30 21:30:00,2.16186,2.16512,2.15824,2.15824,261070000.0
2008-05-30 22:00:00,2.16192,2.16614,2.15715,2.16214,225550000.0
2008-05-30 22:30:00,2.16206,2.16653,2.15824,2.16225,265660000.0
2008-06-01 23:00:00,2.16077,2.16366,2.15535,2.16118,237280000.0
2008-06-01 23:30:00,2.16375,2.16495,2.15642,2.16374,219820000.0
2008-06-02 00:00:00,2.16156,2.16568,2.15766,2.16471,256200000.0
2008-06-02 00:30:00,2.16328,2.16528,2.1572,2.16319,261430000.0
2008-06-02 01:00:00,2.16284,2.16511,2.15662,2.16411,273560000.0
2008-06-02 01:30:00,2.16334,2.16541,2.15626,2.16233,280680000.0
2008-06-02 02:00:00,2.16086,2.16572,2.1573,2.16483,296300000.0
2008-06-02 02:30:00,2.16469,2.16865,2.15657,2.16661,272810000.0
2008-06-02 03:00:00,2.16582,2.16975,2.1607,2.16938,265170000.0
2008-06-02 03:30:00,2.16674,2.17123,2.164,2.16761,259180000.0
2008-06-02 04:00:00,2.16793,2.17138,2.16131,2.1683,235680000.0
2008-06-02 04:30:00,2.16618,2.17112,2.16202,2.16743,209280000.0
2008-06-02 05:00:00,2.16837,2.17107,2.16037,2.16621,251290000.0
2008-06-02 05:30:00,2.16729,2.17127,2.16138,2.1668,219510000.0
2008-06-02 06:00:00,2.16704,2.17246,2.16275,2.17018,274050000.0
2008-06-02 06:30:00,2.1677,2.17148,2.16172,2.17013,269410000.0
2008-06-02 07:00:00,2.16771,2.17204,2.16409,2.16826,273280000.0
2008-06-02 07:30:00,2.16774,2.17322,2.16419,2.16926,269670000.0
2008-06-02 08:00:00,2.17138,2.17366,2.16477,2.16914,270170000.0
2008-06-02 08:30:00,2.16753,2.17156,2.16184,2.16636,277280000.0
2008-06-02 09:00:00,2.1682,2.1726,2.16152,2.16836,298670000.0
2008-06-02 09:30:00,2.1697,2.17187,2.16438,2.17149,254660000.0
2008-06-02 10:00:00,2.17062,2.17527,2.16428,2.17455,266060000.0
2008-06-02 10:30:00,2.17308,2.17601,2.16569,2.17104,276190000.0
2008-06-02 11:00:00,2.17065,2.17262,2.16419,2.1702,290670000.0
2008-06-02 11:30:00,2.17226,2.17321,2.16599,2.1699,264020000.0
2008-06-02 12:00:00,2.16948,2.17421,2.1639,2.1696,264680000.0
2008-06-02 12:30:00,2.17184,2.17397,2.16153,2.16624,274290000.0
2008-06-02 13:00:00,2.16962,2.17271,2.16392,2.16977,270950000.0
2008-06-02 13:30:00,2.16688,2.17551,2.16591,2.16943,282770000.0
2008-06-02 14:00:00,2.17508,2.17847,2.17008,2.17607,263080000.0
2008-06-02 14:30:00,2.17533,2.17704,2.16711,2.17505,282050000.0
2008-06-02 15:00:00,2.17562,2.17788,2.16831,2.17268,277910000.0
2008-06-02 15:30:00,2.17257,2.17545,2.16561,2.17327,279680000.0
2008-06-02 16:00:00,2.17226,2.177,2.1671,2.17072,265790000.0
2008-06-02 16:30:00,2.17171,2.17494,2.16647,2.17261,251300000.0
2008-06-02 17:00:00,2.17261,2.17436,2.16559,2.17228,258560000.0
2008-06-02 17:30:00,2.17125,2.17483,2.16509,2.17292,249030000.0
2008-06-02 18:00:00,2.17357,2.17442,2.16523,2.17217,279180000.0
2008-06-02 18:30:00,2.17359,2.17359,2.1633,2.17018,301820000.0
2008-06-02 19:00:00,2.17192,2.17442,2.16274,2.17029,273150000.0
2008-06-02 19:30:00,2.16502,2.17245,2.16387,2.17158,278290000.0
2008-06-02 20:00:00,2.17037,2.17405,2.16688,2.17117,268920000.0
2008-06-02 20:30:00,2.1704,2.17425,2.16667,2.17298,253670000.0
2008-06-02 21:00:00,2.17017,2.17519,2.16726,2.17446,254160000.0
2008-06-02 21:30:00,2.17335,2.17613,2.16715,2.16878,258670000.0
2008-06-02 22:00:00,2.17425,2.17439,2.16727,2.16995,245920000.0
2008-06-02 22:30:00,2.17174,2.1724,2.16435,2.17111,230790000.0
2008-06-02 23:00:00,2.16993,2.17272,2.16194,2.17156,247690000.0
2008-06-02 23:30:00,2.16806,2.17358,2.16499,2.16787,232030000.0
2008-06-03 00:00:00,2.16919,2.17356,2.16353,2.1685,254060000.0
2008-06-03 00:30:00,2.1674,2.17112,2.16215,2.16968,239960000.0
2008-06-03 01:00:00,2.1692,2.17267,2.16243,2.16836,263420000.0
2008-06-03 01:30:00,2.16623,2.17333,2.16517,2.16922,254660000.0
2008-06-03 02:00:00,2.16945,2.17382,2.16492,2.17242,273550000.0
2008-06-03 02:30:00,2.17231,2.17389,2.1649,2.17199,249450000.0
2008-06-03 03:00:00,2.17366,2.17452,2.16668,2.17346,270900000.0
2008-06-03 03:30:00,2.17378,2.17511,2.16737,2.17405,255680000.0
2008-06-03 04:00:00,2.17532,2.17532,2.16746,2.17173,251780000.0
2008-06-03 04:30:00,2.17184,2.17414,2.1666,2.17397,271640000.0
2008-06-03 05:00:00,2.17143,2.17402,2.16651,2.17187,292770000.0
2008-06-03 05:30:00,2.17183,2.17371,2.16478,2.17162,267020000.0
2008-06-03 06:00:00,2.16744,2.17329,2.16591,2.17091,244280000.0
2008-06-03 06:30:00,2.17072,2.17479,2.16602,2.17359,260790000.0
2008-06-03 07:00:00,2.17145,2.17464,2.16545,2.16829,267790000.0
2008-06-03 07:30:00,2.16973,2.17201,2.16266,2.16854,268910000.0
2008-06-03 08:00:00,2.16779,2.17305,2.16373,2.17007,264540000.0
2008-06-03 08:30:00,2.16918,2.17243,2.16366,2.16831,267660000.0
2008-06-03 09:00:00,2.16931,2.1734,2.16492,2.16914,305660000.0
2008-06-03 09:30:00,2.16767,2.17066,2.15795,2.16338,263790000.0
2008-06-03 10:00:00,2.16366,2.16629,2.15282,2.15986,275420000.0
2008-06-03 10:30:00,2.15705,2.16077,2.1512,2.15485,277300000.0
2008-06-03 11:00:00,2.15427,2.15902,2.1504,2.15871,270790000.0
2008-06-03 11:30:00,2.15866,2.1611,2.15336,2.15921,261020000.0
2008-06-03 12:00:00,2.15991,2.16204,2.15235,2.15865,246800000.0
2008-06-03 12:30:00,2.15661,2.16076,2.15348,2.15804,272290000.0
2008-06-03 13:00:00,2.15741,2.16214,2.15326,2.15788,287180000.0
2008-06-03 13:30:00,2.15427,2.16331,2.15097,2.15097,273420000.0
2008-06-03 14:00:00,2.15538,2.15755,2.14786,2.15347,244410000.0
2008-06-03 14:30:00,2.15464,2.15635,2.14738,2.15445,270650000.0
2008-06-03 15:00:00,2.1555,2.1767,2.15333,2.17524,274680000.0
2008-06-03 15:30:00,2.17292,2.18095,2.1662,2.17579,263660000.0
2008-06-03 16:00:00,2.17772,2.1834,2.17266,2.17565,258790000.0
2008-06-03 16:30:00,2.17782,2.17943,2.16997,2.1751,256420000.0
2008-06-03 17:00:00,2.17399,2.18034,2.16968,2.17915,270050000.0
2008-06-03 17:30:00,2.17868,2.17955,2.1713,2.1782,252290000.0
2008-06-03 18:00:00,2.17859,2.18194,2.17234,2.17994,267420000.0
2008-06-03 18:30:00,2.18206,2.18429,2.17501,2.17991,278410000.0
2008-06-03 19:00:00,2.18214,2.18332,2.17517,2.18021,262930000.0
2008-06-03 19:30:00,2.17906,2.18208,2.17243,2.17853,266780000.0
2008-06-03 20:00:00,2.1792,2.18088,2.17247,2.17953,269180000.0
2008-06-03 20:30:00,2.17916,2.1818,2.17303,2.17942,264310000.0
2008-06-03 21:00:00,2.17886,2.18262,2.17377,2.17999,252300000.0
2008-06-03 21:30:00,2.18113,2.18406,2.17354,2.17545,235940000.0
2008-06-03 22:00:00,2.17927,2.18186,2.17156,2.18009,226910000.0
2008-06-03 22:30:00,2.17962,2.18256,2.17416,2.17922,212030000.0
2008-06-03 23:00:00,2.17867,2.18409,2.17561,2.18141,237530000.0
2008-06-03 23:30:00,2.1764,2.18316,2.17416,2.18027,226540000.0
2008-06-04 00:00:00,2.1814,2.18243,2.17216,2.17596,257440000.0
2008-06-04 00:30:00,2.1783,2.18117,2.17392,2.17941,254170000.0
2008-06-04 01:00:00,2.17761,2.18102,2.1705,2.17781,295420000.0
2008-06-04 01:30:00,2.17339,2.17953,2.17231,2.17918,265920000.0
2008-06-04 02:00:00,2.17904,2.1804,2.16999,2.17677,310960000.0
2008-06-04 02:30:00,2.17794,2.18184,2.1735,2.17886,281160000.0
2008-06-04 03:00:00,2.17866,2.1817,2.17481,2.17885,234800000.0
2008-06-04 03:30:00,2.18008,2.18256,2.17309,2.18078,245900000.0
2008-06-04 04:00:00,2.18085,2.18302,2.17346,2.17849,244170000.0
2008-06-04 04:30:00,2.17846,2.18043,2.17277,2.17889,250930000.0
2008-06-04 05:00:00,2.17875,2.17991,2.17071,2.17794,270160000.0
2008-06-04 05:30:00,2.17678,2.18014,2.17108,2.17714,235170000.0
2008-06-04 06:00:00,2.17531,2.17775,2.17214,2.17732,36260000.0
2008-06-04 06:30:00,2.17681,2.17937,2.16972,2.17536,286900000.0
2008-06-04 07:00:00,2.17482,2.18261,2.17342,2.1823,265410000.0
2008-06-04 07:30:00,2.18268,2.18379,2.17279,2.17964,253940000.0
2008-06-04 08:00:00,2.18008,2.1878,2.17406,2.1852,271540000.0
2008-06-04 08:30:00,2.18631,2.18916,2.17741,2.18109,266670000.0
2008-06-04 09:00:00,2.18313,2.18828,2.17809,2.18435,286440000.0
2008-06-04 09:30:00,2.1864,2.18756,2.17846,2.18441,265400000.0
2008-06-04 10:00:00,2.18604,2.18605,2.17272,2.17858,261170000.0
2008-06-04 10:30:00,2.17607,2.18092,2.17184,2.17996,272400000.0
2008-06-04 11:00:00,2.18007,2.18246,2.17458,2.17774,298410000.0
2008-06-04 11:30:00,2.18124,2.1817,2.17205,2.1791,286050000.0
2008-06-04 12:00:00,2.17852,2.181,2.17164,2.1746,262410000.0
2008-06-04 12:30:00,2.17588,2.17843,2.17004,2.17445,273260000.0
2008-06-04 13:00:00,2.17513,2.17963,2.16914,2.17584,269900000.0
2008-06-04 13:30:00,2.17363,2.18047,2.17094,2.17294,272410000.0
2008-06-04 14:00:00,2.17917,2.18329,2.17372,2.17922,252530000.0
2008-06-04 14:30:00,2.1797,2.18054,2.16897,2.17805,276290000.0
2008-06-04 15:00:00,2.17831,2.18186,2.17267,2.18118,266780000.0
2008-06-04 15:30:00,2.18079,2.18437,2.17472,2.1827,256920000.0
2008-06-04 16:00:00,2.18285,2.18428,2.17469,2.17905,256020000.0
2008-06-04 16:30:00,2.1806,2.18375,2.17495,2.18027,268790000.0
2008-06-04 17:00:00,2.17973,2.18469,2.17349,2.18372,264040000.0
2008-06-04 17:30:00,2.18269,2.18378,2.17508,2.18124,243680000.0
2008-06-04 18:00:00,2.18176,2.1845,2.17593,2.18281,276040000.0
2008-06-04 18:30:00,2.18029,2.18429,2.1746,2.18175,298790000.0
2008-06-04 19:00:00,2.17914,2.18689,2.17719,2.18482,279310000.0
2008-06-04 19:30:00,2.18104,2.18554,2.17762,2.18009,255790000.0
2008-06-04 20:00:00,2.1795,2.18285,2.1744,2.18177,268930000.0
2008-06-04 20:30:00,2.18222,2.18641,2.17621,2.18358,271820000.0
2008-06-04 21:00:00,2.18072,2.186,2.17792,2.18589,244070000.0
2008-06-04 21:30:00,2.18328,2.18686,2.17885,2.18025,242430000.0
2008-06-04 22:00:00,2.18409,2.18782,2.17923,2.18354,252290000.0
2008-06-04 22:30:00,2.18381,2.18496,2.17645,2.18221,229940000.0
2008-06-04 23:00:00,2.18109,2.18672,2.17739,2.18524,227540000.0
2008-06-04 23:30:00,2.18238,2.18738,2.17938,2.1832,237650000.0
2008-06-05 00:00:00,2.18519,2.18627,2.17667,2.18039,254910000.0
2008-06-05 00:30:00,2.18327,2.18614,2.17727,2.18486,243950000.0
2008-06-05 01:00:00,2.18197,2.18709,2.1765,2.18187,270850000.0
2008-06-05 01:30:00,2.17977,2.18602,2.17718,2.18439,274660000.0
2008-06-05 02:00:00,2.18468,2.18662,2.17722,2.18372,286040000.0
2008-06-05 02:30:00,2.18311,2.18645,2.17787,2.18499,281790000.0
2008-06-05 03:00:00,2.18572,2.18981,2.18002,2.18981,270890000.0
2008-06-05 03:30:00,2.18924,2.19193,2.17931,2.19083,247300000.0
2008-06-05 04:00:00,2.19055,2.19239,2.18276,2.19239,268780000.0
2008-06-05 04:30:00,2.19087,2.19216,2.18415,2.18861,263550000.0
2008-06-05 05:00:00,2.18736,2.19181,2.18249,2.18919,277520000.0
2008-06-05 05:30:00,2.18683,2.19138,2.18227,2.1887,257920000.0
2008-06-05 06:00:00,2.18341,2.19238,2.18341,2.18728,267530000.0
2008-06-05 06:30:00,2.18715,2.19085,2.18205,2.18736,283540000.0
2008-06-05 07:00:00,2.189,2.19192,2.18366,2.18991,259820000.0
2008-06-05 07:30:00,2.19027,2.19248,2.18115,2.18515,267530000.0
2008-06-05 08:00:00,2.18535,2.18795,2.17953,2.18225,277690000.0
2008-06-05 08:30:00,2.18397,2.18454,2.1754,2.17904,263900000.0
2008-06-05 09:00:00,2.18032,2.18333,2.17494,2.17953,274180000.0
2008-06-05 09:30:00,2.17955,2.18219,2.1744,2.18008,262690000.0
2008-06-05 10:00:00,2.17973,2.18504,2.1751,2.18213,256430000.0
2008-06-05 10:30:00,2.1798,2.18347,2.17495,2.18123,269660000.0
2008-06-05 11:00:00,2.17995,2.18366,2.17481,2.18214,268410000.0
2008-06-05 11:30:00,2.18109,2.18831,2.17724,2.18464,263920000.0
2008-06-05 12:00:00,2.18759,2.19192,2.18337,2.1887,261410000.0
2008-06-05 12:30:00,2.19089,2.19267,2.18439,2.18974,282800000.0
2008-06-05 13:00:00,2.19122,2.19369,2.18514,2.18806,278300000.0
2008-06-05 13:30:00,2.18677,2.19199,2.18078,2.18078,264790000.0
2008-06-05 14:00:00,2.18558,2.18959,2.18023,2.18688,258060000.0
2008-06-05 14:30:00,2.18731,2.19276,2.17681,2.17964,281550000.0
2008-06-05 15:00:00,2.17961,2.18434,2.16952,2.17522,272780000.0
2008-06-05 15:30:00,2.17304,2.17577,2.16167,2.16835,256680000.0
2008-06-05 16:00:00,2.1682,2.17028,2.16131,2.16888,256030000.0
2008-06-05 16:30:00,2.16905,2.17585,2.16303,2.17324,259780000.0
2008-06-05 17:00:00,2.17392,2.17455,2.16585,2.1733,260170000.0
2008-06-05 17:30:00,2.1716,2.1733,2.16581,2.17082,257910000.0
2008-06-05 18:00:00,2.17139,2.17199,2.16333,2.16918,286550000.0
2008-06-05 18:30:00,2.16859,2.16998,2.16048,2.16598,284770000.0
2008-06-05 19:00:00,2.16758,2.16908,2.16154,2.16755,287530000.0
2008-06-05 19:30:00,2.16275,2.16908,2.16059,2.16647,262540000.0
2008-06-05 20:00:00,2.16659,2.16932,2.15873,2.16736,273050000.0
2008-06-05 20:30:00,2.16746,2.16882,2.15956,2.16687,273450000.0
2008-06-05 21:00:00,2.16634,2.16885,2.16123,2.16773,238780000.0
2008-06-05 21:30:00,2.16781,2.16848,2.15965,2.16058,237290000.0
2008-06-05 22:00:00,2.16444,2.16678,2.15904,2.16616,230020000.0
2008-06-05 22:30:00,2.16339,2.16625,2.15899,2.16325,234310000.0
2008-06-05 23:00:00,2.16461,2.1675,2.15878,2.16726,239770000.0
2008-06-05 23:30:00,2.16457,2.1694,2.16156,2.16455,230420000.0
2008-06-06 00:00:00,2.16313,2.17326,2.15805,2.16582,251300000.0
2008-06-06 00:30:00,2.16703,2.16852,2.16025,2.16743,245220000.0
2008-06-06 01:00:00,2.1645,2.16952,2.15945,2.16578,279320000.0
2008-06-06 01:30:00,2.16446,2.1685,2.1589,2.16169,281410000.0
2008-06-06 02:00:00,2.16433,2.16729,2.15699,2.16162,288560000.0
2008-06-06 02:30:00,2.16264,2.16671,2.15774,2.16559,278400000.0
2008-06-06 03:00:00,2.16569,2.16676,2.15945,2.16369,242780000.0
2008-06-06 03:30:00,2.16397,2.16663,2.15924,2.16302,250140000.0
2008-06-06 04:00:00,2.1645,2.16665,2.15705,2.1644,256790000.0
2008-06-06 04:30:00,2.1605,2.16702,2.15763,2.16571,262160000.0
2008-06-06 05:00:00,2.16451,2.1682,2.15893,2.16414,287430000.0
2008-06-06 05:30:00,2.16336,2.16916,2.15999,2.16401,258280000.0
2008-06-06 06:00:00,2.16041,2.16934,2.16041,2.16669,266920000.0
2008-06-06 06:30:00,2.16512,2.16899,2.15904,2.16678,279640000.0
2008-06-06 07:00:00,2.16721,2.16904,2.15936,2.16497,273640000.0
2008-06-06 07:30:00,2.16375,2.16711,2.15663,2.16379,251810000.0
2008-06-06 08:00:00,2.16558,2.16877,2.15994,2.16532,270420000.0
2008-06-06 08:30:00,2.16477,2.16621,2.15706,2.15977,270180000.0
2008-06-06 09:00:00,2.16254,2.16691,2.1577,2.16502,281540000.0
2008-06-06 09:30:00,2.16272,2.1719,2.16051,2.16872,250900000.0
2008-06-06 10:00:00,2.16773,2.17128,2.1611,2.16601,266030000.0
2008-06-06 10:30:00,2.16578,2.17012,2.16148,2.16741,274420000.0
2008-06-06 11:00:00,2.16718,2.16812,2.16051,2.16362,285050000.0
2008-06-06 11:30:00,2.1672,2.16826,2.15938,2.16681,268660000.0
2008-06-06 12:00:00,2.16676,2.16812,2.1584,2.1602,251910000.0
2008-06-06 12:30:00,2.16241,2.16613,2.15769,2.16338,270670000.0
2008-06-06 13:00:00,2.16402,2.16653,2.15814,2.16147,272810000.0
2008-06-06 13:30:00,2.16062,2.16772,2.15794,2.15832,267050000.0
2008-06-06 14:00:00,2.1641,2.16651,2.1573,2.16415,268780000.0
2008-06-06 14:30:00,2.16056,2.16057,2.14669,2.15339,277420000.0
2008-06-06 15:00:00,2.15477,2.16261,2.14798,2.15871,286920000.0
2008-06-06 15:30:00,2.15738,2.16173,2.14976,2.1575,253810000.0
2008-06-06 16:00:00,2.15804,2.16243,2.15235,2.15918,272930000.0
2008-06-06 16:30:00,2.15926,2.16143,2.15188,2.15397,255660000.0
2008-06-06 17:00:00,2.15648,2.15923,2.15073,2.1571,262160000.0
2008-06-06 17:30:00,2.15605,2.15937,2.14939,2.15731,252680000.0
2008-06-06 18:00:00,2.15685,2.15928,2.15182,2.1569,267200000.0
2008-06-06 18:30:00,2.15749,2.16102,2.15182,2.15846,294680000.0
2008-06-06 19:00:00,2.15903,2.16747,2.15104,2.15742,281940000.0
2008-06-06 19:30:00,2.15391,2.16106,2.15249,2.15592,257040000.0
2008-06-06 20:00:00,2.15636,2.15895,2.15064,2.15342,271800000.0
2008-06-06 20:30:00,2.15547,2.158,2.14926,2.15498,270310000.0
2008-06-06 21:00:00,2.15253,2.15823,2.15067,2.15486,252280000.0
2008-06-06 21:30:00,2.15373,2.1585,2.14903,2.14936,248800000.0
2008-06-06 22:00:00,2.15564,2.15724,2.15015,2.1543,231450000.0
2008-06-06 22:30:00,2.15404,2.15799,2.14492,2.14818,216040000.0
2008-06-08 23:00:00,2.15198,2.15517,2.1454,2.15324,213030000.0
2008-06-08 23:30:00,2.15035,2.15356,2.14117,2.14514,215660000.0
2008-06-09 00:00:00,2.15225,2.16166,2.14223,2.15252,246060000.0
2008-06-09 00:30:00,2.15191,2.15389,2.14455,2.15145,237670000.0
2008-06-09 01:00:00,2.14992,2.15421,2.14354,2.15055,297450000.0
2008-06-09 01:30:00,2.14736,2.15628,2.14668,2.15309,250940000.0
2008-06-09 02:00:00,2.15136,2.15589,2.14837,2.15065,270190000.0
2008-06-09 02:30:00,2.15094,2.15594,2.14795,2.15405,284410000.0
2008-06-09 03:00:00,2.15343,2.15568,2.1463,2.15257,252100000.0
2008-06-09 03:30:00,2.15465,2.15529,2.14548,2.15164,263320000.0
2008-06-09 04:00:00,2.14794,2.15391,2.14549,2.15136,239920000.0
2008-06-09 04:30:00,2.1536,2.15457,2.14659,2.15317,235770000.0
2008-06-09 05:00:00,2.15084,2.154,2.14549,2.15333,225300000.0
2008-06-09 05:30:00,2.15351,2.15427,2.14582,2.15288,218940000.0
2008-06-09 06:00:00,2.14597,2.15469,2.1455,2.15315,232290000.0
2008-06-09 06:30:00,2.15252,2.15352,2.14652,2.1523,244420000.0
2008-06-09 07:00:00,2.15302,2.15635,2.14614,2.15254,271410000.0
2008-06-09 07:30:00,2.15162,2.15447,2.14556,2.15221,271290000.0
2008-06-09 08:00:00,2.15257,2.15517,2.14455,2.15003,257410000.0
2008-06-09 08:30:00,2.15142,2.15476,2.14152,2.14832,275430000.0
2008-06-09 09:00:00,2.1473,2.14936,2.13801,2.14245,284290000.0
2008-06-09 09:30:00,2.14249,2.14431,2.13608,2.14174,268910000.0
2008-06-09 10:00:00,2.14232,2.14577,2.13515,2.1427,253790000.0
2008-06-09 10:30:00,2.14395,2.14395,2.13521,2.14142,253140000.0
2008-06-09 11:00:00,2.14011,2.14326,2.13462,2.14071,255560000.0
2008-06-09 11:30:00,2.13979,2.14395,2.13512,2.14063,268680000.0
2008-06-09 12:00:00,2.14014,2.14232,2.13336,2.13717,283170000.0
2008-06-09 12:30:00,2.14013,2.14289,2.13465,2.14053,269160000.0
2008-06-09 13:00:00,2.14195,2.14232,2.1324,2.13927,273300000.0
2008-06-09 13:30:00,2.14081,2.14191,2.13435,2.13949,247150000.0
2008-06-09 14:00:00,2.13432,2.14344,2.13363,2.13787,259310000.0
2008-06-09 14:30:00,2.13916,2.1463,2.13794,2.14359,278670000.0
2008-06-09 15:00:00,2.14325,2.14742,2.13667,2.14564,276420000.0
2008-06-09 15:30:00,2.14421,2.15735,2.14421,2.15416,260790000.0
2008-06-09 16:00:00,2.15626,2.15953,2.14635,2.15078,262550000.0
2008-06-09 16:30:00,2.14942,2.15469,2.13934,2.14583,297780000.0
2008-06-09 17:00:00,2.1467,2.1495,2.13952,2.14411,281040000.0
2008-06-09 17:30:00,2.14575,2.14964,2.13882,2.14521,263170000.0
2008-06-09 18:00:00,2.14801,2.14848,2.14003,2.147,271060000.0
2008-06-09 18:30:00,2.14628,2.15417,2.14233,2.15168,284800000.0
2008-06-09 19:00:00,2.15038,2.16069,2.1493,2.15522,261650000.0
2008-06-09 19:30:00,2.15678,2.15839,2.1489,2.15369,283670000.0
2008-06-09 20:00:00,2.15531,2.15746,2.14643,2.15608,267430000.0
2008-06-09 20:30:00,2.15486,2.15795,2.14907,2.15541,263820000.0
2008-06-09 21:00:00,2.15372,2.15898,2.14847,2.1584,276410000.0
2008-06-09 21:30:00,2.15776,2.16058,2.15368,2.15574,257910000.0
2008-06-09 22:00:00,2.16041,2.16138,2.15088,2.15601,267160000.0
2008-06-09 22:30:00,2.15662,2.1591,2.15006,2.15605,270670000.0
2008-06-09 23:00:00,2.15685,2.15767,2.14908,2.15528,234300000.0
2008-06-09 23:30:00,2.1548,2.15793,2.14977,2.15564,232800000.0
2008-06-10 00:00:00,2.14761,2.15754,2.14761,2.15338,247510000.0
2008-06-10 00:30:00,2.15525,2.15667,2.14952,2.15631,276130000.0
2008-06-10 01:00:00,2.15505,2.15735,2.14732,2.15511,273830000.0
2008-06-10 01:30:00,2.1555,2.15798,2.14901,2.15482,274920000.0
2008-06-10 02:00:00,2.15527,2.1669,2.15178,2.16087,266690000.0
2008-06-10 02:30:00,2.16436,2.16859,2.1572,2.16394,281820000.0
2008-06-10 03:00:00,2.16361,2.16651,2.15613,2.16418,258060000.0
2008-06-10 03:30:00,2.1627,2.16541,2.15087,2.16242,270640000.0
2008-06-10 04:00:00,2.16124,2.16606,2.15687,2.162,233410000.0
2008-06-10 04:30:00,2.16544,2.16857,2.15699,2.16532,233910000.0
2008-06-10 05:00:00,2.16537,2.16827,2.15811,2.16435,229410000.0
2008-06-10 05:30:00,2.16526,2.16652,2.15829,2.16451,229550000.0
2008-06-10 06:00:00,2.15688,2.16859,2.15688,2.16494,231920000.0
2008-06-10 06:30:00,2.16386,2.16691,2.15751,2.15952,241170000.0
2008-06-10 07:00:00,2.162,2.16531,2.15459,2.16449,271820000.0
2008-06-10 07:30:00,2.16325,2.16615,2.15643,2.16264,271050000.0
2008-06-10 08:00:00,2.16497,2.1709,2.15794,2.16562,265310000.0
2008-06-10 08:30:00,2.17146,2.17201,2.15957,2.16519,277050000.0
2008-06-10 09:00:00,2.16573,2.16682,2.15611,2.16551,285930000.0
2008-06-10 09:30:00,2.16559,2.17002,2.15944,2.16685,266160000.0
2008-06-10 10:00:00,2.16699,2.16944,2.1613,2.1668,252160000.0
2008-06-10 10:30:00,2.167,2.17247,2.1603,2.17089,244430000.0
2008-06-10 11:00:00,2.1711,2.17291,2.16446,2.16931,248660000.0
2008-06-10 11:30:00,2.17029,2.17622,2.16496,2.17513,257050000.0
2008-06-10 12:00:00,2.17291,2.17669,2.16862,2.17521,279690000.0
2008-06-10 12:30:00,2.17622,2.17752,2.16848,2.17308,267660000.0
2008-06-10 13:00:00,2.1732,2.17489,2.16529,2.17377,273030000.0
2008-06-10 13:30:00,2.17263,2.17612,2.16692,2.17162,249670000.0
2008-06-10 14:00:00,2.16692,2.17529,2.16579,2.16838,255660000.0
2008-06-10 14:30:00,2.17007,2.17635,2.1672,2.17364,281670000.0
2008-06-10 15:00:00,2.17284,2.18446,2.17004,2.1791,268420000.0
2008-06-10 15:30:00,2.17763,2.18114,2.17076,2.1757,275300000.0
2008-06-10 16:00:00,2.17756,2.17874,2.16874,2.17874,260810000.0
2008-06-10 16:30:00,2.17845,2.18045,2.16918,2.17797,279040000.0
2008-06-10 17:00:00,2.17905,2.18328,2.17307,2.18133,260780000.0
2008-06-10 17:30:00,2.18346,2.18402,2.17323,2.18187,252180000.0
2008-06-10 18:00:00,2.18298,2.18386,2.17491,2.18159,255060000.0
2008-06-10 18:30:00,2.18254,2.18486,2.17498,2.18341,281790000.0
2008-06-10 19:00:00,2.18168,2.1865,2.17666,2.18484,273690000.0
2008-06-10 19:30:00,2.18408,2.18765,2.17857,2.18517,259040000.0
2008-06-10 20:00:00,2.18568,2.18638,2.1756,2.18528,265540000.0
2008-06-10 20:30:00,2.18314,2.18848,2.17925,2.18498,272430000.0
2008-06-10 21:00:00,2.18588,2.18711,2.17673,2.18506,280920000.0
2008-06-10 21:30:00,2.18336,2.18594,2.17817,2.17861,276810000.0
2008-06-10 22:00:00,2.18296,2.1865,2.17688,2.18027,226180000.0
2008-06-10 22:30:00,2.18339,2.18425,2.1756,2.18279,257910000.0
2008-06-10 23:00:00,2.18303,2.18476,2.17679,2.18158,245140000.0
2008-06-10 23:30:00,2.18398,2.18618,2.17553,2.1826,279430000.0
2008-06-11 00:00:00,2.18286,2.18411,2.17673,2.18257,263280000.0
2008-06-11 00:30:00,2.18298,2.18542,2.17444,2.18299,245310000.0
2008-06-11 01:00:00,2.18218,2.18341,2.17445,2.18166,284450000.0
2008-06-11 01:30:00,2.181,2.18447,2.17562,2.18047,279060000.0
2008-06-11 02:00:00,2.1813,2.18419,2.17506,2.17863,254200000.0
2008-06-11 02:30:00,2.18082,2.18504,2.17535,2.18116,296560000.0
2008-06-11 03:00:00,2.18222,2.18222,2.17184,2.1778,263050000.0
2008-06-11 03:30:00,2.17713,2.18068,2.17176,2.17872,260690000.0
2008-06-11 04:00:00,2.17603,2.18042,2.17356,2.17716,230430000.0
2008-06-11 04:30:00,2.18094,2.18165,2.17463,2.18069,245540000.0
2008-06-11 05:00:00,2.18055,2.18334,2.17369,2.18023,226540000.0
2008-06-11 05:30:00,2.17851,2.18202,2.17499,2.18082,230690000.0
2008-06-11 06:00:00,2.17411,2.18362,2.17397,2.1807,223670000.0
2008-06-11 06:30:00,2.17888,2.18265,2.17414,2.18129,250920000.0
2008-06-11 07:00:00,2.18203,2.18538,2.176,2.18172,269310000.0
2008-06-11 07:30:00,2.1797,2.18412,2.17538,2.17959,276270000.0
2008-06-11 08:00:00,2.17781,2.18139,2.17229,2.17493,256650000.0
2008-06-11 08:30:00,2.17911,2.17911,2.16697,2.17134,283050000.0
2008-06-11 09:00:00,2.17211,2.17738,2.16767,2.17556,287190000.0
2008-06-11 09:30:00,2.17582,2.17695,2.16764,2.17519,257790000.0
2008-06-11 10:00:00,2.17502,2.18002,2.16981,2.17419,255030000.0
2008-06-11 10:30:00,2.17479,2.17655,2.1673,2.17614,250780000.0
2008-06-11 11:00:00,2.17454,2.17593,2.15878,2.17011,267290000.0
2008-06-11 11:30:00,2.16926,2.17278,2.16353,2.17136,263280000.0
2008-06-11 12:00:00,2.17025,2.17482,2.16464,2.17166,277680000.0
2008-06-11 12:30:00,2.17305,2.17441,2.16612,2.17243,273700000.0
2008-06-11 13:00:00,2.17208,2.18173,2.16491,2.17423,264790000.0
2008-06-11 13:30:00,2.17345,2.17553,2.16698,2.16964,255900000.0
2008-06-11 14:00:00,2.16547,2.17386,2.16387,2.16685,286160000.0
2008-06-11 14:30:00,2.16966,2.17494,2.16533,2.17348,276550000.0
2008-06-11 15:00:00,2.17195,2.17604,2.16795,2.17152,271530000.0
2008-06-11 15:30:00,2.17136,2.17623,2.16771,2.17408,255300000.0
2008-06-11 16:00:00,2.17319,2.17598,2.16608,2.17187,267280000.0
2008-06-11 16:30:00,2.17161,2.1757,2.16485,2.17347,277550000.0
2008-06-11 17:00:00,2.17413,2.17633,2.16389,2.16826,282540000.0
2008-06-11 17:30:00,2.17049,2.17435,2.16183,2.17227,264040000.0
2008-06-11 18:00:00,2.17311,2.17638,2.16407,2.17398,249150000.0
2008-06-11 18:30:00,2.17382,2.17465,2.16465,2.17189,279550000.0
2008-06-11 19:00:00,2.17222,2.1758,2.16727,2.17288,277530000.0
2008-06-11 19:30:00,2.17354,2.17475,2.16688,2.1739,273890000.0
2008-06-11 20:00:00,2.17326,2.17519,2.1671,2.17353,260690000.0
2008-06-11 20:30:00,2.17249,2.17354,2.16479,2.1711,277050000.0
2008-06-11 21:00:00,2.17136,2.17374,2.16413,2.17157,277150000.0
2008-06-11 21:30:00,2.16967,2.17406,2.16644,2.16773,274310000.0
2008-06-11 22:00:00,2.17027,2.17555,2.16573,2.17307,245780000.0
2008-06-11 22:30:00,2.17097,2.17479,2.16036,2.1715,284540000.0
2008-06-11 23:00:00,2.17368,2.17544,2.16441,2.17111,260770000.0
2008-06-11 23:30:00,2.16948,2.17235,2.16429,2.17117,236670000.0
2008-06-12 00:00:00,2.16997,2.1721,2.16441,2.17084,243790000.0
2008-06-12 00:30:00,2.17137,2.17366,2.16568,2.17208,265410000.0
2008-06-12 01:00:00,2.17267,2.17371,2.16485,2.17236,266650000.0
2008-06-12 01:30:00,2.17126,2.17391,2.16473,2.17166,276400000.0
2008-06-12 02:00:00,2.16954,2.17449,2.1663,2.1685,251790000.0
2008-06-12 02:30:00,2.1715,2.17602,2.16412,2.1742,292410000.0
2008-06-12 03:00:00,2.17507,2.17937,2.16958,2.17833,255680000.0
2008-06-12 03:30:00,2.17712,2.18079,2.16684,2.18076,270140000.0
2008-06-12 04:00:00,2.17706,2.18097,2.17238,2.17713,231160000.0
2008-06-12 04:30:00,2.18019,2.18289,2.17402,2.18029,232900000.0
2008-06-12 05:00:00,2.1803,2.18644,2.17395,2.17936,224310000.0
2008-06-12 05:30:00,2.17919,2.18312,2.17501,2.1802,236900000.0
2008-06-12 06:00:00,2.17425,2.18146,2.17425,2.17903,256660000.0
2008-06-12 06:30:00,2.18119,2.18473,2.17465,2.18073,259540000.0
2008-06-12 07:00:00,2.18152,2.18628,2.17791,2.18217,264660000.0
2008-06-12 07:30:00,2.18434,2.18508,2.17497,2.18393,275800000.0
2008-06-12 08:00:00,2.18364,2.1897,2.17457,2.18604,268180000.0
2008-06-12 08:30:00,2.18804,2.19378,2.18326,2.19316,277280000.0
2008-06-12 09:00:00,2.19242,2.19724,2.18301,2.18989,293960000.0
2008-06-12 09:30:00,2.18977,2.19103,2.18111,2.18732,269550000.0
2008-06-12 10:00:00,2.18856,2.19264,2.18176,2.18553,256920000.0
2008-06-12 10:30:00,2.18819,2.19202,2.1829,2.19031,243660000.0
2008-06-12 11:00:00,2.19021,2.19179,2.18169,2.19011,255650000.0
2008-06-12 11:30:00,2.18954,2.19325,2.18531,2.18723,265660000.0
2008-06-12 12:00:00,2.1905,2.19494,2.18372,2.19118,272400000.0
2008-06-12 12:30:00,2.19196,2.19898,2.18892,2.19554,291530000.0
2008-06-12 13:00:00,2.19548,2.2028,2.19112,2.2002,278280000.0
2008-06-12 13:30:00,2.20108,2.20145,2.19022,2.19421,251180000.0
2008-06-12 14:00:00,2.18736,2.19841,2.18736,2.19206,267180000.0
2008-06-12 14:30:00,2.19488,2.20146,2.19164,2.19734,291180000.0
2008-06-12 15:00:00,2.19671,2.19996,2.19152,2.197,269930000.0
2008-06-12 15:30:00,2.19412,2.20154,2.19259,2.19729,261290000.0
2008-06-12 16:00:00,2.19635,2.19814,2.18753,2.19155,261400000.0
2008-06-12 16:30:00,2.19165,2.19737,2.18671,2.19364,268070000.0
2008-06-12 17:00:00,2.19133,2.19879,2.18945,2.19498,289180000.0
2008-06-12 17:30:00,2.19687,2.20003,2.18871,2.19883,266310000.0
2008-06-12 18:00:00,2.20025,2.20144,2.19135,2.2012,271020000.0
2008-06-12 18:30:00,2.20081,2.20266,2.19221,2.20001,282310000.0
2008-06-12 19:00:00,2.19944,2.20199,2.19095,2.1979,280150000.0
2008-06-12 19:30:00,2.19789,2.19972,2.18923,2.19625,272540000.0
2008-06-12 20:00:00,2.19658,2.19762,2.18754,2.19607,272160000.0
2008-06-12 20:30:00,2.19447,2.2,2.19003,2.19775,274410000.0
2008-06-12 21:00:00,2.19739,2.19872,2.19119,2.19634,284040000.0
2008-06-12 21:30:00,2.19672,2.19867,2.1918,2.1928,280520000.0
2008-06-12 22:00:00,2.19702,2.19956,2.19041,2.19572,258020000.0
2008-06-12 22:30:00,2.19623,2.19723,2.19,2.19511,291780000.0
2008-06-12 23:00:00,2.19614,2.1972,2.18581,2.19275,262910000.0
2008-06-12 23:30:00,2.1947,2.19551,2.18571,2.19141,258410000.0
2008-06-13 00:00:00,2.19213,2.19258,2.18472,2.18991,244040000.0
2008-06-13 00:30:00,2.18983,2.19451,2.18371,2.19159,259930000.0
2008-06-13 01:00:00,2.19159,2.19317,2.18481,2.19011,265150000.0
2008-06-13 01:30:00,2.19132,2.1951,2.18476,2.19156,276780000.0
2008-06-13 02:00:00,2.19069,2.19627,2.18737,2.19112,269680000.0
2008-06-13 02:30:00,2.19116,2.19535,2.18783,2.19215,282700000.0
2008-06-13 03:00:00,2.19272,2.19423,2.18515,2.19143,247310000.0
2008-06-13 03:30:00,2.19193,2.19288,2.18577,2.19223,280930000.0
2008-06-13 04:00:00,2.18958,2.19369,2.18451,2.18926,237200000.0
2008-06-13 04:30:00,2.19316,2.19361,2.18464,2.1915,242320000.0
2008-06-13 05:00:00,2.18956,2.19315,2.18545,2.19157,204190000.0
2008-06-13 05:30:00,2.18948,2.19325,2.18546,2.1919,226550000.0
2008-06-13 06:00:00,2.18653,2.19712,2.18653,2.19381,236790000.0
2008-06-13 06:30:00,2.1966,2.19726,2.18895,2.1933,239150000.0
2008-06-13 07:00:00,2.19325,2.19742,2.18775,2.19399,264430000.0
2008-06-13 07:30:00,2.19478,2.19622,2.18463,2.19346,273920000.0
2008-06-13 08:00:00,2.19102,2.19852,2.18628,2.18856,262290000.0
2008-06-13 08:30:00,2.1927,2.19729,2.18616,2.19632,270320000.0
2008-06-13 09:00:00,2.19662,2.19982,2.18986,2.19759,298050000.0
2008-06-13 09:30:00,2.19797,2.19871,2.18997,2.19783,272190000.0
2008-06-13 10:00:00,2.19645,2.19893,2.19021,2.19652,258910000.0
2008-06-13 10:30:00,2.19663,2.20299,2.19211,2.1972,256790000.0
2008-06-13 11:00:00,2.19993,2.20844,2.19243,2.20551,257280000.0
2008-06-13 11:30:00,2.20625,2.21656,2.2038,2.21314,255290000.0
2008-06-13 12:00:00,2.21261,2.21498,2.20512,2.21083,282660000.0
2008-06-13 12:30:00,2.21136,2.21494,2.20642,2.21269,278810000.0
2008-06-13 13:00:00,2.21184,2.21502,2.20554,2.21341,284300000.0
2008-06-13 13:30:00,2.21334,2.21398,2.20467,2.20854,257010000.0
2008-06-13 14:00:00,2.20513,2.21215,2.19703,2.20158,270690000.0
2008-06-13 14:30:00,2.20277,2.20886,2.19872,2.20518,284930000.0
2008-06-13 15:00:00,2.20323,2.21017,2.19797,2.20779,276570000.0
2008-06-13 15:30:00,2.207,2.21142,2.20052,2.20667,253810000.0
2008-06-13 16:00:00,2.20664,2.20907,2.20072,2.2056,254910000.0
2008-06-13 16:30:00,2.2048,2.20771,2.19817,2.20498,288930000.0
2008-06-13 17:00:00,2.20465,2.20652,2.19302,2.19904,263520000.0
2008-06-13 17:30:00,2.20158,2.20429,2.19467,2.20212,255050000.0
2008-06-13 18:00:00,2.20304,2.20387,2.19419,2.20078,273910000.0
2008-06-13 18:30:00,2.20004,2.20245,2.19258,2.19979,274810000.0
2008-06-13 19:00:00,2.19877,2.20303,2.19467,2.20049,271020000.0
2008-06-13 19:30:00,2.19875,2.20393,2.19438,2.20215,261440000.0
2008-06-13 20:00:00,2.20275,2.20451,2.19405,2.20131,269270000.0
2008-06-13 20:30:00,2.20445,2.20633,2.19743,2.20203,260900000.0
2008-06-13 21:00:00,2.20096,2.20394,2.19398,2.20033,258780000.0
2008-06-13 21:30:00,2.20304,2.20432,2.19619,2.19786,259130000.0
2008-06-13 22:00:00,2.19966,2.2032,2.19007,2.19613,252290000.0
2008-06-13 22:30:00,2.19601,2.19904,2.18992,2.19763,279530000.0
2008-06-15 23:00:00,2.19427,2.19707,2.18779,2.18965,254920000.0
2008-06-15 23:30:00,2.19366,2.19721,2.19004,2.19661,268920000.0
2008-06-16 00:00:00,2.1967,2.19886,2.19144,2.19821,266560000.0
2008-06-16 00:30:00,2.19773,2.19958,2.1918,2.19649,248040000.0
2008-06-16 01:00:00,2.19752,2.19945,2.19107,2.19742,270800000.0
2008-06-16 01:30:00,2.19653,2.19933,2.19075,2.19637,276290000.0
2008-06-16 02:00:00,2.19612,2.20178,2.19335,2.19699,290540000.0
2008-06-16 02:30:00,2.1985,2.20159,2.19377,2.19806,278570000.0
2008-06-16 03:00:00,2.19892,2.20155,2.19258,2.19693,243660000.0
2008-06-16 03:30:00,2.19918,2.20089,2.19123,2.19929,271170000.0
2008-06-16 04:00:00,2.19715,2.20057,2.19164,2.19271,234030000.0
2008-06-16 04:30:00,2.19526,2.19807,2.18743,2.19634,238790000.0
2008-06-16 05:00:00,2.19518,2.1984,2.19004,2.1974,209420000.0
2008-06-16 05:30:00,2.19636,2.199,2.19166,2.19738,226300000.0
2008-06-16 06:00:00,2.19227,2.19852,2.18947,2.19653,232440000.0
2008-06-16 06:30:00,2.19528,2.19869,2.19002,2.19455,231800000.0
2008-06-16 07:00:00,2.19538,2.20247,2.19026,2.19526,271790000.0
2008-06-16 07:30:00,2.1956,2.1983,2.18799,2.19781,264910000.0
2008-06-16 08:00:00,2.19776,2.20162,2.18898,2.19564,269530000.0
2008-06-16 08:30:00,2.19702,2.20542,2.19256,2.20255,285800000.0
2008-06-16 09:00:00,2.20353,2.20466,2.19447,2.20066,272900000.0
2008-06-16 09:30:00,2.20083,2.20305,2.19454,2.19997,278660000.0
2008-06-16 10:00:00,2.20008,2.20135,2.19063,2.19349,264800000.0
2008-06-16 10:30:00,2.196,2.196,2.18423,2.1904,272420000.0
2008-06-16 11:00:00,2.18963,2.19349,2.18505,2.19115,257800000.0
2008-06-16 11:30:00,2.19174,2.19468,2.18559,2.19372,261060000.0
2008-06-16 12:00:00,2.19417,2.19483,2.18583,2.19089,263200000.0
2008-06-16 12:30:00,2.19292,2.19305,2.17982,2.18594,272910000.0
2008-06-16 13:00:00,2.18568,2.18818,2.18017,2.18601,280910000.0
2008-06-16 13:30:00,2.18479,2.18835,2.17908,2.18628,256430000.0
2008-06-16 14:00:00,2.18103,2.18969,2.17986,2.18265,267280000.0
2008-06-16 14:30:00,2.18481,2.18675,2.17506,2.17994,266770000.0
2008-06-16 15:00:00,2.18191,2.18308,2.17238,2.1778,272280000.0
2008-06-16 15:30:00,2.17482,2.18294,2.17446,2.18211,261390000.0
2008-06-16 16:00:00,2.18306,2.18713,2.17799,2.18467,264920000.0
2008-06-16 16:30:00,2.18533,2.18754,2.17847,2.1857,277430000.0
2008-06-16 17:00:00,2.18634,2.18673,2.17747,2.1821,272520000.0
2008-06-16 17:30:00,2.18084,2.18971,2.17849,2.18637,246550000.0
2008-06-16 18:00:00,2.18602,2.18683,2.17789,2.18427,261530000.0
2008-06-16 18:30:00,2.18521,2.1861,2.17717,2.18139,291170000.0
2008-06-16 19:00:00,2.1822,2.18554,2.17573,2.18026,270050000.0
2008-06-16 19:30:00,2.18037,2.18658,2.17556,2.1842,283060000.0
2008-06-16 20:00:00,2.18214,2.18601,2.17507,2.17954,274070000.0
2008-06-16 20:30:00,2.18154,2.18237,2.17474,2.18005,272160000.0
2008-06-16 21:00:00,2.17923,2.18321,2.17426,2.18088,265050000.0
2008-06-16 21:30:00,2.18125,2.18358,2.17616,2.17761,265140000.0
2008-06-16 22:00:00,2.1834,2.18412,2.17626,2.18052,230060000.0
2008-06-16 22:30:00,2.18302,2.18512,2.17677,2.18247,269420000.0
2008-06-16 23:00:00,2.18307,2.18478,2.17699,2.18332,284030000.0
2008-06-16 23:30:00,2.1846,2.18876,2.17966,2.18682,242770000.0
2008-06-17 00:00:00,2.1796,2.18705,2.17857,2.18404,249770000.0
2008-06-17 00:30:00,2.18418,2.18756,2.17832,2.18665,245640000.0
2008-06-17 01:00:00,2.18656,2.18823,2.17901,2.18656,267560000.0
2008-06-17 01:30:00,2.18597,2.18762,2.17825,2.18639,281670000.0
2008-06-17 02:00:00,2.183,2.18635,2.18004,2.18199,246530000.0
2008-06-17 02:30:00,2.18394,2.18684,2.17863,2.18486,289460000.0
2008-06-17 03:00:00,2.18471,2.1853,2.17239,2.17713,249290000.0
2008-06-17 03:30:00,2.17912,2.1823,2.16934,2.17765,262790000.0
2008-06-17 04:00:00,2.17458,2.17946,2.17034,2.17411,248670000.0
2008-06-17 04:30:00,2.17638,2.18191,2.16866,2.17246,239800000.0
2008-06-17 05:00:00,2.17598,2.17878,2.16756,2.17576,224430000.0
2008-06-17 05:30:00,2.17615,2.17743,2.16981,2.17679,237920000.0
2008-06-17 06:00:00,2.17185,2.17903,2.17029,2.17743,236040000.0
2008-06-17 06:30:00,2.17854,2.17909,2.17027,2.17419,247660000.0
2008-06-17 07:00:00,2.17699,2.17869,2.16919,2.17525,274640000.0
2008-06-17 07:30:00,2.17592,2.17804,2.17048,2.17688,263160000.0
2008-06-17 08:00:00,2.17671,2.17789,2.16912,2.17334,272930000.0
2008-06-17 08:30:00,2.17647,2.17647,2.16159,2.17442,290560000.0
2008-06-17 09:00:00,2.17434,2.17942,2.1692,2.17631,285800000.0
2008-06-17 09:30:00,2.17679,2.17942,2.16877,2.1762,271040000.0
2008-06-17 10:00:00,2.17693,2.1802,2.1699,2.1781,252920000.0
2008-06-17 10:30:00,2.17994,2.18136,2.17393,2.17999,253400000.0
2008-06-17 11:00:00,2.17875,2.18439,2.17542,2.18091,260680000.0
2008-06-17 11:30:00,2.1797,2.18116,2.17208,2.17865,267390000.0
2008-06-17 12:00:00,2.17914,2.18101,2.1708,2.17635,263410000.0
2008-06-17 12:30:00,2.17951,2.18053,2.17047,2.17842,266030000.0
2008-06-17 13:00:00,2.17848,2.18057,2.17357,2.17892,274280000.0
2008-06-17 13:30:00,2.17973,2.18045,2.17242,2.17892,269400000.0
2008-06-17 14:00:00,2.17101,2.18227,2.17101,2.17514,260430000.0
2008-06-17 14:30:00,2.17639,2.18777,2.17169,2.17695,268160000.0
2008-06-17 15:00:00,2.17477,2.18559,2.16987,2.18237,279030000.0
2008-06-17 15:30:00,2.17133,2.18698,2.16949,2.17788,258680000.0
2008-06-17 16:00:00,2.17981,2.18307,2.16973,2.1754,265420000.0
2008-06-17 16:30:00,2.17703,2.17703,2.16762,2.17551,276570000.0
2008-06-17 17:00:00,2.17609,2.17827,2.17019,2.17514,273050000.0
2008-06-17 17:30:00,2.17695,2.17921,2.16946,2.17484,255410000.0
2008-06-17 18:00:00,2.17473,2.17767,2.16756,2.17439,268410000.0
2008-06-17 18:30:00,2.1743,2.17846,2.16895,2.17466,277650000.0
2008-06-17 19:00:00,2.17394,2.17798,2.16865,2.17575,280050000.0
2008-06-17 19:30:00,2.17347,2.17902,2.17,2.1752,266940000.0
2008-06-17 20:00:00,2.17771,2.17878,2.17101,2.17364,246020000.0
2008-06-17 20:30:00,2.17544,2.17745,2.16953,2.17607,276300000.0
2008-06-17 21:00:00,2.17633,2.17961,2.16755,2.17588,243280000.0
2008-06-17 21:30:00,2.17527,2.17749,2.17021,2.17038,260800000.0
2008-06-17 22:00:00,2.17537,2.17809,2.16927,2.17502,231150000.0
2008-06-17 22:30:00,2.17451,2.17696,2.16945,2.17458,264910000.0
2008-06-17 23:00:00,2.1763,2.17822,2.16773,2.17529,263660000.0
2008-06-17 23:30:00,2.17468,2.17652,2.16928,2.17596,265420000.0
2008-06-18 00:00:00,2.17481,2.1772,2.16811,2.17337,252420000.0
2008-06-18 00:30:00,2.17373,2.17686,2.1691,2.17426,259040000.0
2008-06-18 01:00:00,2.17346,2.17513,2.16777,2.17293,239920000.0
2008-06-18 01:30:00,2.1751,2.1762,2.16642,2.17369,267060000.0
2008-06-18 02:00:00,2.17429,2.17563,2.16801,2.17122,273790000.0
2008-06-18 02:30:00,2.17202,2.17645,2.16701,2.17407,269050000.0
2008-06-18 03:00:00,2.17489,2.17646,2.166,2.17291,259550000.0
2008-06-18 03:30:00,2.17345,2.17726,2.16969,2.17482,267090000.0
2008-06-18 04:00:00,2.17427,2.17938,2.17093,2.1745,240300000.0
2008-06-18 04:30:00,2.17767,2.17906,2.17064,2.17792,238530000.0
2008-06-18 05:00:00,2.17591,2.17914,2.17142,2.17573,231280000.0
2008-06-18 05:30:00,2.1764,2.17886,2.17007,2.17765,227780000.0
2008-06-18 06:00:00,2.17261,2.17894,2.17074,2.1756,235670000.0
2008-06-18 06:30:00,2.17853,2.17918,2.1709,2.17695,247800000.0
2008-06-18 07:00:00,2.17711,2.18232,2.1718,2.18028,278190000.0
2008-06-18 07:30:00,2.1779,2.18275,2.17124,2.1787,270030000.0
2008-06-18 08:00:00,2.17854,2.18171,2.17413,2.17531,264410000.0
2008-06-18 08:30:00,2.17979,2.18022,2.1706,2.17492,286670000.0
2008-06-18 09:00:00,2.17437,2.17622,2.1632,2.16906,277800000.0
2008-06-18 09:30:00,2.16648,2.17041,2.16304,2.16932,271450000.0
2008-06-18 10:00:00,2.16952,2.17547,2.16432,2.17301,249180000.0
2008-06-18 10:30:00,2.17402,2.17809,2.16838,2.17595,259930000.0
2008-06-18 11:00:00,2.17674,2.17756,2.16781,2.17434,266160000.0
2008-06-18 11:30:00,2.17519,2.17757,2.16819,2.17573,273790000.0
2008-06-18 12:00:00,2.17504,2.17969,2.16987,2.17861,277660000.0
2008-06-18 12:30:00,2.17758,2.17852,2.16841,2.17322,283060000.0
2008-06-18 13:00:00,2.17503,2.17864,2.17,2.17647,267920000.0
2008-06-18 13:30:00,2.17412,2.17927,2.16992,2.17446,273170000.0
2008-06-18 14:00:00,2.16937,2.17755,2.1684,2.17085,265920000.0
2008-06-18 14:30:00,2.17288,2.17678,2.1688,2.17623,278790000.0
2008-06-18 15:00:00,2.17458,2.1771,2.16849,2.17327,269280000.0
2008-06-18 15:30:00,2.17169,2.17749,2.16979,2.17547,260780000.0
2008-06-18 16:00:00,2.17444,2.17685,2.16629,2.1717,268410000.0
2008-06-18 16:30:00,2.17259,2.17451,2.16524,2.17209,281420000.0
2008-06-18 17:00:00,2.17215,2.17278,2.16424,2.16741,284900000.0
2008-06-18 17:30:00,2.17065,2.17359,2.16564,2.17254,266400000.0
2008-06-18 18:00:00,2.17222,2.17369,2.16453,2.16955,262300000.0
2008-06-18 18:30:00,2.17058,2.17329,2.16457,2.17074,271930000.0
2008-06-18 19:00:00,2.16924,2.17208,2.16226,2.17123,260300000.0
2008-06-18 19:30:00,2.17041,2.17269,2.16394,2.16995,265030000.0
2008-06-18 20:00:00,2.16791,2.17113,2.16315,2.16838,264810000.0
2008-06-18 20:30:00,2.16725,2.17221,2.16358,2.16906,266910000.0
2008-06-18 21:00:00,2.16765,2.17066,2.16192,2.168,269680000.0
2008-06-18 21:30:00,2.16779,2.17027,2.16331,2.16424,262280000.0
2008-06-18 22:00:00,2.16812,2.17079,2.16069,2.1672,243670000.0
2008-06-18 22:30:00,2.16736,2.16986,2.16172,2.16792,279160000.0
2008-06-18 23:00:00,2.16768,2.17,2.16191,2.16812,264420000.0
2008-06-18 23:30:00,2.16906,2.1695,2.16092,2.16724,270900000.0
2008-06-19 00:00:00,2.1649,2.16973,2.16156,2.167,273290000.0
2008-06-19 00:30:00,2.16696,2.16929,2.16201,2.16654,259810000.0
2008-06-19 01:00:00,2.16636,2.16849,2.16013,2.16513,254680000.0
2008-06-19 01:30:00,2.16526,2.16767,2.16007,2.16501,274030000.0
2008-06-19 02:00:00,2.16709,2.16763,2.15801,2.16086,262820000.0
2008-06-19 02:30:00,2.16031,2.16493,2.15665,2.16285,284680000.0
2008-06-19 03:00:00,2.16177,2.16606,2.15812,2.16395,271050000.0
2008-06-19 03:30:00,2.16464,2.1655,2.15563,2.16191,273440000.0
2008-06-19 04:00:00,2.15901,2.16458,2.15778,2.15809,253560000.0
2008-06-19 04:30:00,2.16269,2.16448,2.15498,2.1625,240060000.0
2008-06-19 05:00:00,2.16118,2.16559,2.15617,2.16084,223050000.0
2008-06-19 05:30:00,2.16274,2.16468,2.15693,2.16257,234680000.0
2008-06-19 06:00:00,2.1591,2.16516,2.15715,2.16369,242430000.0
2008-06-19 06:30:00,2.16275,2.16606,2.15711,2.16134,246650000.0
2008-06-19 07:00:00,2.16199,2.16849,2.15662,2.16043,277280000.0
2008-06-19 07:30:00,2.16088,2.16527,2.15487,2.16453,284420000.0
2008-06-19 08:00:00,2.16233,2.16712,2.15683,2.16265,275400000.0
2008-06-19 08:30:00,2.16564,2.16657,2.15598,2.16223,279200000.0
2008-06-19 09:00:00,2.16371,2.1654,2.15618,2.16381,294640000.0
2008-06-19 09:30:00,2.16338,2.16761,2.15862,2.16652,272800000.0
2008-06-19 10:00:00,2.1652,2.16782,2.15837,2.16432,268420000.0
2008-06-19 10:30:00,2.16524,2.17079,2.16105,2.168,262800000.0
2008-06-19 11:00:00,2.16963,2.17266,2.16402,2.17004,263410000.0
2008-06-19 11:30:00,2.16914,2.17307,2.16625,2.17177,269680000.0
2008-06-19 12:00:00,2.17105,2.17328,2.1652,2.17031,272910000.0
2008-06-19 12:30:00,2.17088,2.17305,2.1637,2.1727,277410000.0
2008-06-19 13:00:00,2.17162,2.17297,2.16572,2.17128,279160000.0
2008-06-19 13:30:00,2.17124,2.17335,2.16396,2.1715,254910000.0
2008-06-19 14:00:00,2.16662,2.173,2.16364,2.16686,274680000.0
2008-06-19 14:30:00,2.16717,2.17742,2.16652,2.17122,291320000.0
2008-06-19 15:00:00,2.16944,2.1725,2.16515,2.17038,271770000.0
2008-06-19 15:30:00,2.16832,2.17553,2.16669,2.17393,257180000.0
2008-06-19 16:00:00,2.17468,2.17474,2.16629,2.1679,272560000.0
2008-06-19 16:30:00,2.17004,2.17381,2.1648,2.17142,283300000.0
2008-06-19 17:00:00,2.17072,2.1728,2.16344,2.16853,280530000.0
2008-06-19 17:30:00,2.17122,2.17307,2.16497,2.17032,257670000.0
2008-06-19 18:00:00,2.16926,2.17276,2.16564,2.17085,266270000.0
2008-06-19 18:30:00,2.1727,2.17345,2.16488,2.16808,267550000.0
2008-06-19 19:00:00,2.16633,2.17179,2.16218,2.16761,275420000.0
2008-06-19 19:30:00,2.167,2.16983,2.16237,2.16837,278030000.0
2008-06-19 20:00:00,2.16657,2.17055,2.16109,2.16971,275790000.0
2008-06-19 20:30:00,2.17108,2.17135,2.1633,2.1707,278650000.0
2008-06-19 21:00:00,2.16932,2.17289,2.16285,2.16819,277540000.0
2008-06-19 21:30:00,2.17047,2.1717,2.16275,2.16652,280050000.0
2008-06-19 22:00:00,2.16995,2.17077,2.16247,2.16722,254790000.0
2008-06-19 22:30:00,2.16759,2.1709,2.1608,2.16795,297440000.0
2008-06-19 23:00:00,2.16861,2.16985,2.16037,2.16699,250770000.0
2008-06-19 23:30:00,2.16737,2.16988,2.16133,2.16932,243040000.0
2008-06-20 00:00:00,2.16792,2.17064,2.16345,2.16741,250810000.0
2008-06-20 00:30:00,2.16938,2.17048,2.16314,2.16851,249670000.0
2008-06-20 01:00:00,2.16814,2.16994,2.16098,2.16802,232650000.0
2008-06-20 01:30:00,2.16988,2.1705,2.16354,2.16949,273550000.0
2008-06-20 02:00:00,2.16967,2.17159,2.16447,2.16753,273920000.0
2008-06-20 02:30:00,2.16846,2.17223,2.16231,2.16938,303170000.0
2008-06-20 03:00:00,2.16849,2.17161,2.16232,2.1683,246420000.0
2008-06-20 03:30:00,2.16562,2.16997,2.16041,2.16789,280410000.0
2008-06-20 04:00:00,2.1658,2.16902,2.16063,2.16378,230440000.0
2008-06-20 04:30:00,2.16825,2.16978,2.16097,2.16892,248680000.0
2008-06-20 05:00:00,2.16828,2.17035,2.16134,2.16562,231910000.0
2008-06-20 05:30:00,2.16771,2.16972,2.16185,2.16817,225530000.0
2008-06-20 06:00:00,2.16123,2.17013,2.16095,2.16637,238190000.0
2008-06-20 06:30:00,2.16871,2.16871,2.16192,2.16511,236540000.0
2008-06-20 07:00:00,2.16653,2.17035,2.16007,2.16561,242290000.0
2008-06-20 07:30:00,2.16348,2.16756,2.15752,2.16476,271020000.0
2008-06-20 08:00:00,2.16335,2.16724,2.15784,2.15988,266770000.0
2008-06-20 08:30:00,2.16237,2.16523,2.15691,2.16427,274780000.0
2008-06-20 09:00:00,2.1628,2.16448,2.15324,2.16,285560000.0
2008-06-20 09:30:00,2.16135,2.16246,2.15417,2.15939,276660000.0
2008-06-20 10:00:00,2.15903,2.15991,2.1519,2.15804,268140000.0
2008-06-20 10:30:00,2.15932,2.1611,2.15346,2.15828,249910000.0
2008-06-20 11:00:00,2.15801,2.16569,2.15206,2.15955,243170000.0
2008-06-20 11:30:00,2.1561,2.16027,2.14924,2.15467,281790000.0
2008-06-20 12:00:00,2.15511,2.15546,2.14442,2.15184,250770000.0
2008-06-20 12:30:00,2.14982,2.15353,2.14508,2.1522,276060000.0
2008-06-20 13:00:00,2.15282,2.15329,2.14558,2.15045,281550000.0
2008-06-20 13:30:00,2.15044,2.15293,2.14538,2.15051,256020000.0
2008-06-20 14:00:00,2.14587,2.15324,2.1445,2.1445,266030000.0
2008-06-20 14:30:00,2.14843,2.15347,2.14421,2.15193,268320000.0
2008-06-20 15:00:00,2.15044,2.15581,2.14706,2.15212,277810000.0
2008-06-20 15:30:00,2.15203,2.15597,2.14547,2.15259,267670000.0
2008-06-20 16:00:00,2.15202,2.15325,2.14359,2.15075,258440000.0
2008-06-20 16:30:00,2.15016,2.15467,2.14382,2.15055,279800000.0
2008-06-20 17:00:00,2.15056,2.15243,2.14369,2.14861,279530000.0
2008-06-20 17:30:00,2.14996,2.15442,2.14577,2.15357,263300000.0
2008-06-20 18:00:00,2.15371,2.15482,2.14675,2.15286,271550000.0
2008-06-20 18:30:00,2.15376,2.15497,2.14747,2.1529,258770000.0
2008-06-20 19:00:00,2.15086,2.15439,2.14621,2.15114,267160000.0
2008-06-20 19:30:00,2.15158,2.15447,2.14641,2.15159,267290000.0
2008-06-20 20:00:00,2.15247,2.15466,2.14616,2.14998,252290000.0
2008-06-20 20:30:00,2.15295,2.15421,2.14659,2.15162,254670000.0
2008-06-20 21:00:00,2.15238,2.15677,2.14643,2.15434,255420000.0
2008-06-20 21:30:00,2.15347,2.1554,2.14536,2.14536,278430000.0
2008-06-20 22:00:00,2.14971,2.15461,2.1442,2.1509,233770000.0
2008-06-20 22:30:00,2.15172,2.15609,2.1473,2.1536,275770000.0
2008-06-22 23:00:00,2.151,2.15351,2.14489,2.15007,213140000.0
2008-06-22 23:30:00,2.15094,2.15232,2.14437,2.1511,268560000.0
2008-06-23 00:00:00,2.15105,2.15618,2.14663,2.15399,242170000.0
2008-06-23 00:30:00,2.15237,2.15692,2.14863,2.15588,263050000.0
2008-06-23 01:00:00,2.15765,2.15814,2.14767,2.15392,266290000.0
2008-06-23 01:30:00,2.15374,2.15713,2.14889,2.15632,271960000.0
2008-06-23 02:00:00,2.15632,2.15668,2.14801,2.15398,286920000.0
2008-06-23 02:30:00,2.15253,2.15532,2.14635,2.15215,281070000.0
2008-06-23 03:00:00,2.15279,2.15505,2.14855,2.15293,254410000.0
2008-06-23 03:30:00,2.15135,2.15459,2.14736,2.15338,248410000.0
2008-06-23 04:00:00,2.15472,2.15577,2.14802,2.15474,264430000.0
2008-06-23 04:30:00,2.15402,2.15607,2.14694,2.15386,238150000.0
2008-06-23 05:00:00,2.15247,2.15655,2.14814,2.15363,282410000.0
2008-06-23 05:30:00,2.15129,2.15548,2.14689,2.15146,247030000.0
2008-06-23 06:00:00,2.14875,2.15456,2.14737,2.15154,255800000.0
2008-06-23 06:30:00,2.15336,2.15763,2.1468,2.15612,265410000.0
2008-06-23 07:00:00,2.15644,2.15856,2.14852,2.15441,268660000.0
2008-06-23 07:30:00,2.15259,2.15674,2.14817,2.15516,261400000.0
2008-06-23 08:00:00,2.15362,2.15848,2.14819,2.15371,267800000.0
2008-06-23 08:30:00,2.15568,2.1577,2.14815,2.15383,252410000.0
2008-06-23 09:00:00,2.15304,2.15989,2.15203,2.15836,298680000.0
2008-06-23 09:30:00,2.15826,2.162,2.15231,2.16161,264290000.0
2008-06-23 10:00:00,2.16645,2.16926,2.15793,2.16607,260550000.0
2008-06-23 10:30:00,2.16408,2.16707,2.15641,2.16364,270820000.0
2008-06-23 11:00:00,2.16433,2.16638,2.15819,2.16392,277690000.0
2008-06-23 11:30:00,2.16475,2.16608,2.15883,2.16462,255700000.0
2008-06-23 12:00:00,2.16474,2.16592,2.15585,2.15853,259910000.0
2008-06-23 12:30:00,2.16033,2.16451,2.15535,2.15928,282180000.0
2008-06-23 13:00:00,2.16186,2.16449,2.15726,2.1587,268290000.0
2008-06-23 13:30:00,2.15821,2.16494,2.15541,2.15819,270510000.0
2008-06-23 14:00:00,2.16203,2.16584,2.1582,2.16521,260030000.0
2008-06-23 14:30:00,2.16631,2.17006,2.15832,2.16743,277810000.0
2008-06-23 15:00:00,2.16635,2.16935,2.1603,2.16527,277150000.0
2008-06-23 15:30:00,2.16662,2.16749,2.15728,2.16367,262900000.0
2008-06-23 16:00:00,2.16438,2.16727,2.15812,2.16454,269550000.0
2008-06-23 16:30:00,2.16572,2.16846,2.16069,2.16609,268900000.0
2008-06-23 17:00:00,2.16597,2.16928,2.16082,2.16784,257400000.0
2008-06-23 17:30:00,2.16731,2.1685,2.16032,2.16518,249160000.0
2008-06-23 18:00:00,2.16543,2.16617,2.15794,2.16069,257060000.0
2008-06-23 18:30:00,2.16382,2.16515,2.15579,2.16225,281170000.0
2008-06-23 19:00:00,2.16157,2.16438,2.15471,2.16152,285900000.0
2008-06-23 19:30:00,2.15828,2.16373,2.15655,2.16159,265550000.0
2008-06-23 20:00:00,2.16143,2.16521,2.15573,2.16303,271300000.0
2008-06-23 20:30:00,2.16085,2.16375,2.15639,2.1614,267800000.0
2008-06-23 21:00:00,2.15842,2.16582,2.15514,2.16208,238780000.0
2008-06-23 21:30:00,2.15942,2.16281,2.1536,2.15744,232560000.0
2008-06-23 22:00:00,2.15929,2.16351,2.15475,2.16251,224300000.0
2008-06-23 22:30:00,2.16051,2.1642,2.15441,2.16071,223550000.0
2008-06-23 23:00:00,2.16169,2.16268,2.15481,2.16152,246770000.0
2008-06-23 23:30:00,2.15729,2.16229,2.15575,2.15978,235050000.0
2008-06-24 00:00:00,2.16055,2.16344,2.15427,2.15985,233180000.0
2008-06-24 00:30:00,2.15932,2.16241,2.15553,2.1611,251050000.0
2008-06-24 01:00:00,2.15962,2.16176,2.15332,2.15706,293960000.0
2008-06-24 01:30:00,2.15787,2.16318,2.15423,2.15914,279170000.0
2008-06-24 02:00:00,2.15705,2.16272,2.15248,2.16051,292640000.0
2008-06-24 02:30:00,2.15927,2.16292,2.15478,2.16218,249920000.0
2008-06-24 03:00:00,2.16084,2.16358,2.15637,2.16243,264170000.0
2008-06-24 03:30:00,2.16073,2.16445,2.15565,2.1627,240180000.0
2008-06-24 04:00:00,2.16224,2.16575,2.15587,2.16329,264040000.0
2008-06-24 04:30:00,2.1625,2.16523,2.15749,2.16371,279640000.0
2008-06-24 05:00:00,2.162,2.16487,2.1576,2.16257,283530000.0
2008-06-24 05:30:00,2.1631,2.1651,2.15567,2.16109,255540000.0
2008-06-24 06:00:00,2.15778,2.16431,2.15564,2.16233,268050000.0
2008-06-24 06:30:00,2.16031,2.16384,2.15343,2.16079,270550000.0
2008-06-24 07:00:00,2.15929,2.16358,2.15541,2.16052,270550000.0
2008-06-24 07:30:00,2.15913,2.16319,2.1524,2.1608,264450000.0
2008-06-24 08:00:00,2.15976,2.16254,2.15323,2.15647,271550000.0
2008-06-24 08:30:00,2.15948,2.16071,2.1524,2.15593,265280000.0
2008-06-24 09:00:00,2.15621,2.15822,2.1499,2.1562,276160000.0
2008-06-24 09:30:00,2.15707,2.15816,2.14917,2.157,261650000.0
2008-06-24 10:00:00,2.15752,2.16042,2.14985,2.15613,257300000.0
2008-06-24 10:30:00,2.15382,2.15845,2.15032,2.15749,274290000.0
2008-06-24 11:00:00,2.15683,2.16029,2.14976,2.1569,271660000.0
2008-06-24 11:30:00,2.15687,2.16081,2.15141,2.15928,271280000.0
2008-06-24 12:00:00,2.15909,2.16216,2.15399,2.15843,249150000.0
2008-06-24 12:30:00,2.15837,2.16305,2.15437,2.15888,268280000.0
2008-06-24 13:00:00,2.16086,2.16277,2.15382,2.15735,277950000.0
2008-06-24 13:30:00,2.15731,2.16193,2.15236,2.15236,269140000.0
2008-06-24 14:00:00,2.1572,2.1594,2.15197,2.15695,258650000.0
2008-06-24 14:30:00,2.1583,2.16074,2.15191,2.15686,279930000.0
2008-06-24 15:00:00,2.15615,2.15938,2.15161,2.15583,275660000.0
2008-06-24 15:30:00,2.15754,2.15941,2.15021,2.15613,267800000.0
2008-06-24 16:00:00,2.15462,2.15578,2.1459,2.15115,252660000.0
2008-06-24 16:30:00,2.152,2.15424,2.14557,2.15377,241150000.0
2008-06-24 17:00:00,2.15308,2.15515,2.14748,2.15324,262280000.0
2008-06-24 17:30:00,2.15332,2.15545,2.14748,2.15402,270780000.0
2008-06-24 18:00:00,2.15475,2.15709,2.14891,2.15649,277670000.0
2008-06-24 18:30:00,2.15531,2.15689,2.14852,2.15515,271550000.0
2008-06-24 19:00:00,2.15488,2.15832,2.14824,2.15523,275540000.0
2008-06-24 19:30:00,2.1515,2.15755,2.14913,2.15521,266930000.0
2008-06-24 20:00:00,2.15515,2.15923,2.15017,2.15812,270540000.0
2008-06-24 20:30:00,2.15851,2.15883,2.15105,2.15742,276910000.0
2008-06-24 21:00:00,2.15618,2.16212,2.15275,2.15784,247900000.0
2008-06-24 21:30:00,2.15711,2.16012,2.15196,2.15199,247410000.0
2008-06-24 22:00:00,2.15922,2.16084,2.1525,2.1601,237660000.0
2008-06-24 22:30:00,2.16063,2.16106,2.15178,2.15793,214410000.0
2008-06-24 23:00:00,2.1567,2.15989,2.15123,2.15792,228040000.0
2008-06-24 23:30:00,2.15645,2.16054,2.15257,2.15645,215170000.0
2008-06-25 00:00:00,2.15611,2.15833,2.15073,2.15524,265930000.0
2008-06-25 00:30:00,2.15574,2.15891,2.1503,2.1563,263920000.0
2008-06-25 01:00:00,2.15621,2.1601,2.15103,2.15537,285640000.0
2008-06-25 01:30:00,2.15364,2.16004,2.15187,2.15807,264040000.0
2008-06-25 02:00:00,2.15711,2.15827,2.14893,2.15751,265770000.0
2008-06-25 02:30:00,2.15648,2.15846,2.15033,2.15653,272550000.0
2008-06-25 03:00:00,2.15774,2.15933,2.15207,2.15597,245430000.0
2008-06-25 03:30:00,2.15706,2.15867,2.15158,2.15675,246430000.0
2008-06-25 04:00:00,2.15834,2.16018,2.15157,2.15635,250290000.0
2008-06-25 04:30:00,2.15533,2.1593,2.14942,2.15392,242630000.0
2008-06-25 05:00:00,2.15819,2.15951,2.15067,2.15721,241030000.0
2008-06-25 05:30:00,2.15643,2.15919,2.15245,2.1571,241700000.0
2008-06-25 06:00:00,2.15136,2.15956,2.15136,2.15618,286640000.0
2008-06-25 06:30:00,2.1572,2.15979,2.14944,2.15789,262800000.0
2008-06-25 07:00:00,2.15666,2.16023,2.15066,2.15885,269410000.0
2008-06-25 07:30:00,2.15561,2.15941,2.15079,2.15567,261040000.0
2008-06-25 08:00:00,2.15611,2.16116,2.15179,2.15822,277160000.0
2008-06-25 08:30:00,2.15667,2.16117,2.15011,2.15702,273660000.0
2008-06-25 09:00:00,2.15833,2.16102,2.15134,2.15766,276790000.0
2008-06-25 09:30:00,2.15637,2.1589,2.14845,2.15377,264800000.0
2008-06-25 10:00:00,2.15581,2.15585,2.14633,2.15349,260780000.0
2008-06-25 10:30:00,2.15123,2.15616,2.14548,2.14974,265910000.0
2008-06-25 11:00:00,2.1495,2.15267,2.14343,2.15163,277030000.0
2008-06-25 11:30:00,2.1517,2.15452,2.14584,2.14935,265150000.0
2008-06-25 12:00:00,2.1515,2.15359,2.14561,2.14844,260180000.0
2008-06-25 12:30:00,2.14844,2.15508,2.14396,2.14966,280520000.0
2008-06-25 13:00:00,2.15153,2.15378,2.14523,2.14952,265540000.0
2008-06-25 13:30:00,2.14735,2.1526,2.14346,2.14385,272050000.0
2008-06-25 14:00:00,2.14982,2.15114,2.1418,2.14694,258660000.0
2008-06-25 14:30:00,2.1468,2.15,2.14231,2.14756,281660000.0
2008-06-25 15:00:00,2.14773,2.14808,2.13894,2.14608,274910000.0
2008-06-25 15:30:00,2.14478,2.14715,2.13727,2.14334,256420000.0
2008-06-25 16:00:00,2.14392,2.14825,2.13992,2.14628,260530000.0
2008-06-25 16:30:00,2.14648,2.15114,2.14156,2.14736,242920000.0
2008-06-25 17:00:00,2.14895,2.15301,2.1428,2.14991,252910000.0
2008-06-25 17:30:00,2.14904,2.15194,2.14318,2.149,262430000.0
2008-06-25 18:00:00,2.14888,2.15122,2.14364,2.14951,266540000.0
2008-06-25 18:30:00,2.14867,2.15032,2.14166,2.14882,290290000.0
2008-06-25 19:00:00,2.14921,2.15083,2.14107,2.14795,272800000.0
2008-06-25 19:30:00,2.14544,2.14939,2.14128,2.14588,264420000.0
2008-06-25 20:00:00,2.14433,2.15166,2.13384,2.13894,291170000.0
2008-06-25 20:30:00,2.13808,2.14172,2.12987,2.13723,306550000.0
2008-06-25 21:00:00,2.13503,2.13858,2.12687,2.13267,240920000.0
2008-06-25 21:30:00,2.13446,2.13587,2.12768,2.13052,238920000.0
2008-06-25 22:00:00,2.13447,2.13806,2.12898,2.13546,245660000.0
2008-06-25 22:30:00,2.1351,2.13698,2.12886,2.13325,218930000.0
2008-06-25 23:00:00,2.13449,2.13796,2.12999,2.13651,225540000.0
2008-06-25 23:30:00,2.13275,2.13719,2.12959,2.13467,248060000.0
2008-06-26 00:00:00,2.13468,2.13744,2.12943,2.13684,273920000.0
2008-06-26 00:30:00,2.13685,2.13828,2.1297,2.13577,265550000.0
2008-06-26 01:00:00,2.13446,2.13751,2.12843,2.13461,301790000.0
2008-06-26 01:30:00,2.13294,2.13768,2.12872,2.13668,262020000.0
2008-06-26 02:00:00,2.13647,2.14026,2.12894,2.13611,297530000.0
2008-06-26 02:30:00,2.13563,2.13847,2.12925,2.13651,252670000.0
2008-06-26 03:00:00,2.13661,2.13742,2.13069,2.13609,266550000.0
2008-06-26 03:30:00,2.1361,2.13794,2.13047,2.13514,240270000.0
2008-06-26 04:00:00,2.13635,2.13794,2.13037,2.1372,250280000.0
2008-06-26 04:30:00,2.13508,2.13752,2.12944,2.13553,248260000.0
2008-06-26 05:00:00,2.1342,2.13553,2.12627,2.13474,283530000.0
2008-06-26 05:30:00,2.13415,2.13637,2.12888,2.13467,228670000.0
2008-06-26 06:00:00,2.13014,2.13616,2.12781,2.13478,274320000.0
2008-06-26 06:30:00,2.1346,2.13747,2.12824,2.13569,273550000.0
2008-06-26 07:00:00,2.13342,2.13631,2.12781,2.13357,261400000.0
2008-06-26 07:30:00,2.13534,2.13739,2.12738,2.13255,261760000.0
2008-06-26 08:00:00,2.13288,2.13644,2.12826,2.13321,258650000.0
2008-06-26 08:30:00,2.13557,2.141,2.12997,2.13559,271810000.0
2008-06-26 09:00:00,2.1389,2.14084,2.13264,2.13831,275540000.0
2008-06-26 09:30:00,2.13868,2.14094,2.13069,2.1385,260410000.0
2008-06-26 10:00:00,2.13908,2.14014,2.12765,2.13822,272520000.0
2008-06-26 10:30:00,2.13476,2.13998,2.13105,2.13728,276290000.0
2008-06-26 11:00:00,2.13663,2.14104,2.13076,2.14026,272940000.0
2008-06-26 11:30:00,2.13976,2.1409,2.12981,2.13376,264900000.0
2008-06-26 12:00:00,2.13283,2.13644,2.1288,2.13277,250150000.0
2008-06-26 12:30:00,2.13487,2.13931,2.12842,2.13267,273410000.0
2008-06-26 13:00:00,2.13349,2.1362,2.12754,2.13078,264790000.0
2008-06-26 13:30:00,2.13068,2.13727,2.12406,2.12655,263170000.0
2008-06-26 14:00:00,2.12914,2.13215,2.12271,2.13023,255700000.0
2008-06-26 14:30:00,2.12957,2.13445,2.12424,2.12982,276040000.0
2008-06-26 15:00:00,2.13082,2.13269,2.12349,2.13195,272810000.0
2008-06-26 15:30:00,2.12982,2.13342,2.125,2.1294,263410000.0
2008-06-26 16:00:00,2.13168,2.13203,2.12281,2.12939,266050000.0
2008-06-26 16:30:00,2.12992,2.13013,2.12294,2.12888,249710000.0
2008-06-26 17:00:00,2.1282,2.13043,2.12352,2.13043,268290000.0
2008-06-26 17:30:00,2.13042,2.13251,2.12307,2.12954,261680000.0
2008-06-26 18:00:00,2.12898,2.13369,2.12451,2.13224,281050000.0
2008-06-26 18:30:00,2.13138,2.13408,2.12508,2.13098,291680000.0
2008-06-26 19:00:00,2.13019,2.13517,2.1238,2.13332,289550000.0
2008-06-26 19:30:00,2.13098,2.13644,2.12818,2.13468,259160000.0
2008-06-26 20:00:00,2.13402,2.13918,2.12992,2.13616,277900000.0
2008-06-26 20:30:00,2.13847,2.13963,2.13166,2.13558,275170000.0
2008-06-26 21:00:00,2.13619,2.14045,2.13197,2.13857,238190000.0
2008-06-26 21:30:00,2.13609,2.13903,2.12983,2.13166,238550000.0
2008-06-26 22:00:00,2.13699,2.14241,2.1332,2.14044,233530000.0
2008-06-26 22:30:00,2.14066,2.14246,2.13319,2.13703,218280000.0
2008-06-26 23:00:00,2.13878,2.14015,2.13089,2.13871,243160000.0
2008-06-26 23:30:00,2.13369,2.13992,2.13303,2.1371,230900000.0
2008-06-27 00:00:00,2.1372,2.14337,2.13213,2.13896,264920000.0
2008-06-27 00:30:00,2.13911,2.14081,2.13233,2.13899,268920000.0
2008-06-27 01:00:00,2.13916,2.14081,2.13198,2.13705,286630000.0
2008-06-27 01:30:00,2.13581,2.14023,2.13256,2.13705,287170000.0
2008-06-27 02:00:00,2.136,2.13985,2.13094,2.13969,286420000.0
2008-06-27 02:30:00,2.13778,2.14295,2.13324,2.13982,275050000.0
2008-06-27 03:00:00,2.13888,2.14206,2.13397,2.14096,259660000.0
2008-06-27 03:30:00,2.1383,2.14224,2.13377,2.14092,236900000.0
2008-06-27 04:00:00,2.14167,2.14288,2.13396,2.14253,260890000.0
2008-06-27 04:30:00,2.13921,2.14372,2.13485,2.14077,273770000.0
2008-06-27 05:00:00,2.14112,2.14448,2.13489,2.14028,275450000.0
2008-06-27 05:30:00,2.13917,2.14366,2.13445,2.14151,251790000.0
2008-06-27 06:00:00,2.14221,2.1436,2.13573,2.14215,258070000.0
2008-06-27 06:30:00,2.14158,2.14313,2.13424,2.14303,286290000.0
2008-06-27 07:00:00,2.14103,2.14473,2.13572,2.13693,264040000.0
2008-06-27 07:30:00,2.13719,2.14128,2.13254,2.13931,268170000.0
2008-06-27 08:00:00,2.13688,2.14047,2.12849,2.13481,277030000.0
2008-06-27 08:30:00,2.13459,2.14115,2.1319,2.1351,265810000.0
2008-06-27 09:00:00,2.13573,2.14061,2.12991,2.13386,288330000.0
2008-06-27 09:30:00,2.13421,2.13692,2.12814,2.13455,267780000.0
2008-06-27 10:00:00,2.13322,2.13924,2.12946,2.13617,253170000.0
2008-06-27 10:30:00,2.13404,2.13768,2.12623,2.13274,270290000.0
2008-06-27 11:00:00,2.13364,2.13588,2.1273,2.13461,272650000.0
2008-06-27 11:30:00,2.13512,2.13665,2.12832,2.1353,264910000.0
2008-06-27 12:00:00,2.13454,2.136,2.12703,2.12817,252400000.0
2008-06-27 12:30:00,2.13038,2.13486,2.12483,2.13139,270810000.0
2008-06-27 13:00:00,2.13348,2.1372,2.12746,2.12993,276050000.0
2008-06-27 13:30:00,2.12915,2.13615,2.12679,2.12679,268040000.0
2008-06-27 14:00:00,2.13148,2.13745,2.12805,2.13608,266300000.0
2008-06-27 14:30:00,2.13708,2.13841,2.12668,2.13432,282420000.0
2008-06-27 15:00:00,2.13333,2.13517,2.12687,2.13262,293290000.0
2008-06-27 15:30:00,2.13135,2.13351,2.12284,2.12756,262300000.0
2008-06-27 16:00:00,2.13028,2.13312,2.12182,2.12759,258780000.0
2008-06-27 16:30:00,2.12679,2.12967,2.12033,2.12687,261540000.0
2008-06-27 17:00:00,2.12709,2.12864,2.1215,2.12853,252160000.0
2008-06-27 17:30:00,2.12803,2.12824,2.12154,2.12523,256290000.0
2008-06-27 18:00:00,2.12666,2.1289,2.1199,2.12591,272680000.0
2008-06-27 18:30:00,2.12774,2.12911,2.12031,2.12686,291180000.0
2008-06-27 19:00:00,2.12523,2.12674,2.11697,2.12276,275430000.0
2008-06-27 19:30:00,2.11989,2.12575,2.11704,2.12385,256310000.0
2008-06-27 20:00:00,2.12414,2.12556,2.11769,2.12202,273410000.0
2008-06-27 20:30:00,2.12369,2.12573,2.11675,2.12228,277300000.0
2008-06-27 21:00:00,2.12309,2.12453,2.11672,2.1219,255280000.0
2008-06-27 21:30:00,2.11911,2.12323,2.11388,2.11561,238140000.0
2008-06-27 22:00:00,2.12137,2.1229,2.11534,2.1199,230940000.0
2008-06-27 22:30:00,2.1198,2.12268,2.11322,2.11891,183420000.0
2008-06-29 23:00:00,2.12157,2.12412,2.11406,2.11982,189150000.0
2008-06-29 23:30:00,2.11838,2.12395,2.11607,2.11987,197660000.0
2008-06-30 00:00:00,2.13162,2.13185,2.11654,2.12136,238650000.0
2008-06-30 00:30:00,2.12102,2.12357,2.11505,2.11886,249180000.0
2008-06-30 01:00:00,2.11924,2.12394,2.11307,2.11842,288190000.0
2008-06-30 01:30:00,2.11806,2.12759,2.11543,2.11994,247170000.0
2008-06-30 02:00:00,2.11824,2.12238,2.11452,2.12126,287320000.0
2008-06-30 02:30:00,2.1208,2.12257,2.11477,2.12137,270530000.0
2008-06-30 03:00:00,2.12066,2.12337,2.11583,2.12241,246640000.0
2008-06-30 03:30:00,2.12224,2.1249,2.11635,2.12347,239540000.0
2008-06-30 04:00:00,2.12356,2.12552,2.11646,2.12164,252520000.0
2008-06-30 04:30:00,2.12227,2.12543,2.11505,2.12421,252160000.0
2008-06-30 05:00:00,2.12197,2.1251,2.1163,2.12262,271790000.0
2008-06-30 05:30:00,2.12061,2.12679,2.11617,2.12305,259970000.0
2008-06-30 06:00:00,2.11715,2.12553,2.11715,2.12439,264160000.0
2008-06-30 06:30:00,2.12459,2.12669,2.11752,2.12482,251670000.0
2008-06-30 07:00:00,2.12378,2.127,2.11707,2.12366,280530000.0
2008-06-30 07:30:00,2.12274,2.12506,2.11597,2.12317,263790000.0
2008-06-30 08:00:00,2.12249,2.12397,2.11557,2.12135,273540000.0
2008-06-30 08:30:00,2.12045,2.12285,2.11096,2.11581,270030000.0
2008-06-30 09:00:00,2.11684,2.12118,2.11141,2.11985,284270000.0
2008-06-30 09:30:00,2.11884,2.12238,2.11189,2.11977,259660000.0
2008-06-30 10:00:00,2.11934,2.1202,2.1114,2.11817,258050000.0
2008-06-30 10:30:00,2.11716,2.11952,2.1082,2.11527,265060000.0
2008-06-30 11:00:00,2.11518,2.11813,2.11027,2.11713,281670000.0
2008-06-30 11:30:00,2.11614,2.11894,2.11096,2.1182,260320000.0
2008-06-30 12:00:00,2.1182,2.12167,2.1114,2.11325,266650000.0
2008-06-30 12:30:00,2.11477,2.1222,2.11163,2.11923,272040000.0
2008-06-30 13:00:00,2.12029,2.12776,2.11591,2.12054,274420000.0
2008-06-30 13:30:00,2.12005,2.12414,2.11371,2.11433,264290000.0
2008-06-30 14:00:00,2.11796,2.12621,2.11665,2.12376,263040000.0
2008-06-30 14:30:00,2.12405,2.12663,2.11628,2.12289,277780000.0
2008-06-30 15:00:00,2.12251,2.12466,2.11561,2.12247,270780000.0
2008-06-30 15:30:00,2.12023,2.12323,2.11238,2.11953,260300000.0
2008-06-30 16:00:00,2.12036,2.12241,2.11385,2.1203,258270000.0
2008-06-30 16:30:00,2.11905,2.12402,2.11491,2.12232,251280000.0
2008-06-30 17:00:00,2.12276,2.12733,2.11652,2.12733,260540000.0
2008-06-30 17:30:00,2.12582,2.12714,2.11944,2.12529,257670000.0
2008-06-30 18:00:00,2.12473,2.12807,2.11974,2.1263,267310000.0
2008-06-30 18:30:00,2.12644,2.12905,2.11926,2.12517,279930000.0
2008-06-30 19:00:00,2.1263,2.12845,2.11895,2.12633,274440000.0
2008-06-30 19:30:00,2.12222,2.12871,2.1199,2.12607,263160000.0
2008-06-30 20:00:00,2.12627,2.12727,2.11809,2.12577,265800000.0
2008-06-30 20:30:00,2.12371,2.12608,2.11784,2.12538,288450000.0
2008-06-30 21:00:00,2.12162,2.12794,2.11741,2.12794,256080000.0
2008-06-30 21:30:00,2.12507,2.12757,2.11743,2.1216,245650000.0
2008-06-30 22:00:00,2.12577,2.12743,2.11996,2.12559,236320000.0
2008-06-30 22:30:00,2.12728,2.12728,2.11816,2.12437,230910000.0
2008-06-30 23:00:00,2.12503,2.1259,2.11613,2.12346,237060000.0
2008-06-30 23:30:00,2.12026,2.12524,2.1168,2.11949,221560000.0
2008-07-01 00:00:00,2.12224,2.12495,2.11625,2.12102,275050000.0
2008-07-01 00:30:00,2.12247,2.12618,2.11678,2.12331,239920000.0
2008-07-01 01:00:00,2.12133,2.12365,2.11619,2.12009,287110000.0
2008-07-01 01:30:00,2.11784,2.12434,2.11682,2.12215,237310000.0
2008-07-01 02:00:00,2.12136,2.12639,2.11422,2.12183,285410000.0
2008-07-01 02:30:00,2.12165,2.12461,2.1134,2.12308,278300000.0
2008-07-01 03:00:00,2.1217,2.12641,2.11907,2.12445,253310000.0
2008-07-01 03:30:00,2.12444,2.12661,2.11947,2.12329,268660000.0
2008-07-01 04:00:00,2.12575,2.12578,2.11841,2.12547,276790000.0
2008-07-01 04:30:00,2.1207,2.12555,2.11822,2.12412,262410000.0
2008-07-01 05:00:00,2.12295,2.12523,2.11721,2.12319,266680000.0
2008-07-01 05:30:00,2.12226,2.12424,2.11461,2.12203,242800000.0
2008-07-01 06:00:00,2.11848,2.12398,2.11614,2.12335,280020000.0
2008-07-01 06:30:00,2.12341,2.12524,2.11685,2.12485,267800000.0
2008-07-01 07:00:00,2.12202,2.12581,2.11879,2.12345,269560000.0
2008-07-01 07:30:00,2.12273,2.12527,2.11527,2.12057,263160000.0
2008-07-01 08:00:00,2.12362,2.12362,2.1148,2.12198,280030000.0
2008-07-01 08:30:00,2.12191,2.12762,2.11634,2.12346,268530000.0
2008-07-01 09:00:00,2.12347,2.12824,2.11731,2.1235,276530000.0
2008-07-01 09:30:00,2.12528,2.12533,2.11646,2.12115,255050000.0
2008-07-01 10:00:00,2.12391,2.12602,2.1138,2.12244,266670000.0
2008-07-01 10:30:00,2.12002,2.12653,2.11536,2.1245,263560000.0
2008-07-01 11:00:00,2.12461,2.12627,2.11587,2.12292,279670000.0
2008-07-01 11:30:00,2.1233,2.1295,2.11905,2.12722,280560000.0
2008-07-01 12:00:00,2.1269,2.12891,2.11938,2.12084,263540000.0
2008-07-01 12:30:00,2.12231,2.12599,2.11546,2.12135,267790000.0
2008-07-01 13:00:00,2.12216,2.12574,2.11665,2.12136,267290000.0
2008-07-01 13:30:00,2.12061,2.12789,2.11836,2.11994,273780000.0
2008-07-01 14:00:00,2.12576,2.12795,2.1197,2.12328,260670000.0
2008-07-01 14:30:00,2.12479,2.12479,2.11615,2.12135,276790000.0
2008-07-01 15:00:00,2.12258,2.12507,2.11655,2.12134,277290000.0
2008-07-01 15:30:00,2.12116,2.12595,2.11776,2.12317,278910000.0
2008-07-01 16:00:00,2.12448,2.12851,2.11809,2.12494,269530000.0
2008-07-01 16:30:00,2.12334,2.12611,2.11766,2.12347,268040000.0
2008-07-01 17:00:00,2.12326,2.12489,2.11686,2.12227,251280000.0
2008-07-01 17:30:00,2.12124,2.1231,2.11366,2.12081,255140000.0
2008-07-01 18:00:00,2.12133,2.12387,2.11276,2.11667,281660000.0
2008-07-01 18:30:00,2.11865,2.12208,2.11208,2.11691,282400000.0
2008-07-01 19:00:00,2.11695,2.1214,2.11002,2.11917,285180000.0
2008-07-01 19:30:00,2.1168,2.12137,2.11356,2.11826,262400000.0
2008-07-01 20:00:00,2.12057,2.12384,2.11394,2.11945,266810000.0
2008-07-01 20:30:00,2.12122,2.12304,2.11263,2.11823,274900000.0
2008-07-01 21:00:00,2.11532,2.12117,2.11116,2.11927,245550000.0
2008-07-01 21:30:00,2.11991,2.12066,2.11279,2.11492,247170000.0
2008-07-01 22:00:00,2.11787,2.12034,2.11182,2.11798,232140000.0
2008-07-01 22:30:00,2.1196,2.12025,2.1115,2.11751,209550000.0
2008-07-01 23:00:00,2.11558,2.12048,2.11245,2.11747,243150000.0
2008-07-01 23:30:00,2.11608,2.11993,2.11218,2.1165,246420000.0
2008-07-02 00:00:00,2.11767,2.12004,2.11184,2.11722,245940000.0
2008-07-02 00:30:00,2.11771,2.11998,2.1114,2.11851,241540000.0
2008-07-02 01:00:00,2.11786,2.12072,2.11009,2.11654,286690000.0
2008-07-02 01:30:00,2.11564,2.11975,2.11319,2.11842,258030000.0
2008-07-02 02:00:00,2.11827,2.12107,2.11185,2.11875,287550000.0
2008-07-02 02:30:00,2.11869,2.11947,2.11013,2.11501,272030000.0
2008-07-02 03:00:00,2.11496,2.11866,2.11027,2.1158,263050000.0
2008-07-02 03:30:00,2.11528,2.11715,2.10868,2.11597,270790000.0
2008-07-02 04:00:00,2.11697,2.11828,2.10816,2.11711,269290000.0
2008-07-02 04:30:00,2.11437,2.11901,2.10967,2.1182,263910000.0
2008-07-02 05:00:00,2.11827,2.11873,2.11036,2.11723,257410000.0
2008-07-02 05:30:00,2.11444,2.11872,2.1113,2.1153,243770000.0
2008-07-02 06:00:00,2.11033,2.1186,2.11033,2.11575,281920000.0
2008-07-02 06:30:00,2.11691,2.1191,2.11004,2.11736,285930000.0
2008-07-02 07:00:00,2.11587,2.12007,2.11032,2.11585,270290000.0
2008-07-02 07:30:00,2.11531,2.11888,2.11016,2.11752,263280000.0
2008-07-02 08:00:00,2.11698,2.11812,2.10792,2.11375,277790000.0
2008-07-02 08:30:00,2.116,2.11792,2.10922,2.11258,285640000.0
2008-07-02 09:00:00,2.11398,2.11621,2.1063,2.11551,294180000.0
2008-07-02 09:30:00,2.11616,2.11869,2.10958,2.11761,258180000.0
2008-07-02 10:00:00,2.11771,2.12052,2.11021,2.11833,279670000.0
2008-07-02 10:30:00,2.11682,2.11981,2.11075,2.11801,274030000.0
2008-07-02 11:00:00,2.11794,2.12171,2.11213,2.11924,289190000.0
2008-07-02 11:30:00,2.11915,2.12256,2.11377,2.11838,268560000.0
2008-07-02 12:00:00,2.1197,2.12324,2.11355,2.11754,265910000.0
2008-07-02 12:30:00,2.11719,2.12306,2.11394,2.11958,276150000.0
2008-07-02 13:00:00,2.12108,2.12273,2.1143,2.11757,274910000.0
2008-07-02 13:30:00,2.11636,2.12423,2.11318,2.11491,272280000.0
2008-07-02 14:00:00,2.11834,2.121,2.11048,2.11691,267170000.0
2008-07-02 14:30:00,2.11782,2.11782,2.11006,2.11231,280180000.0
2008-07-02 15:00:00,2.1123,2.11615,2.10669,2.11283,274660000.0
2008-07-02 15:30:00,2.11335,2.11559,2.10683,2.11303,259780000.0
2008-07-02 16:00:00,2.11391,2.11546,2.10284,2.10989,264150000.0
2008-07-02 16:30:00,2.10657,2.115,2.1021,2.10979,260790000.0
2008-07-02 17:00:00,2.11005,2.11197,2.10494,2.10891,264650000.0
2008-07-02 17:30:00,2.10962,2.11244,2.10462,2.11032,250170000.0
2008-07-02 18:00:00,2.11058,2.11198,2.10404,2.107,274640000.0
2008-07-02 18:30:00,2.10968,2.11116,2.10212,2.1062,279680000.0
2008-07-02 19:00:00,2.10878,2.11057,2.10128,2.10657,272050000.0
2008-07-02 19:30:00,2.10408,2.10976,2.10242,2.10774,256800000.0
2008-07-02 20:00:00,2.10739,2.10873,2.10107,2.10494,277810000.0
2008-07-02 20:30:00,2.10712,2.10908,2.09877,2.10507,277540000.0
2008-07-02 21:00:00,2.10432,2.1072,2.09997,2.10465,241400000.0
2008-07-02 21:30:00,2.10582,2.10818,2.09994,2.09994,233900000.0
2008-07-02 22:00:00,2.10434,2.10789,2.09982,2.10552,222700000.0
2008-07-02 22:30:00,2.10387,2.10822,2.09805,2.10466,226650000.0
2008-07-02 23:00:00,2.10502,2.10793,2.0955,2.10413,223650000.0
2008-07-02 23:30:00,2.10366,2.10749,2.09884,2.10212,239420000.0
2008-07-03 00:00:00,2.10233,2.10921,2.09935,2.10422,284930000.0
2008-07-03 00:30:00,2.10656,2.10763,2.0995,2.106,248420000.0
2008-07-03 01:00:00,2.10563,2.10923,2.09875,2.10378,256840000.0
2008-07-03 01:30:00,2.10313,2.10813,2.10012,2.10512,256140000.0
2008-07-03 02:00:00,2.10457,2.10811,2.0998,2.10567,282020000.0
2008-07-03 02:30:00,2.10453,2.10788,2.09959,2.107,263310000.0
2008-07-03 03:00:00,2.10461,2.10755,2.09964,2.10448,243550000.0
2008-07-03 03:30:00,2.10524,2.10906,2.10051,2.10756,250550000.0
2008-07-03 04:00:00,2.10815,2.11023,2.10099,2.10793,258310000.0
2008-07-03 04:30:00,2.10487,2.10986,2.10155,2.10819,267150000.0
2008-07-03 05:00:00,2.10829,2.10883,2.10129,2.10657,262270000.0
2008-07-03 05:30:00,2.10747,2.10868,2.09851,2.10577,227050000.0
2008-07-03 06:00:00,2.10297,2.10919,2.10084,2.10647,282170000.0
2008-07-03 06:30:00,2.1061,2.10906,2.09792,2.10765,262690000.0
2008-07-03 07:00:00,2.10724,2.11019,2.1023,2.10589,253910000.0
2008-07-03 07:30:00,2.10674,2.11003,2.10153,2.11003,268540000.0
2008-07-03 08:00:00,2.10754,2.11243,2.10243,2.10761,269520000.0
2008-07-03 08:30:00,2.10938,2.11172,2.10062,2.10522,270910000.0
2008-07-03 09:00:00,2.10794,2.11122,2.10286,2.11083,275160000.0
2008-07-03 09:30:00,2.11038,2.11279,2.10335,2.11022,253680000.0
2008-07-03 10:00:00,2.11119,2.11255,2.10223,2.10843,277670000.0
2008-07-03 10:30:00,2.1049,2.11159,2.10302,2.11009,280160000.0
2008-07-03 11:00:00,2.10808,2.11139,2.1033,2.1096,280660000.0
2008-07-03 11:30:00,2.11042,2.113,2.10155,2.11271,280030000.0
2008-07-03 12:00:00,2.11234,2.11372,2.1058,2.10702,270550000.0
2008-07-03 12:30:00,2.10797,2.11148,2.10253,2.10628,260790000.0
2008-07-03 13:00:00,2.10796,2.10853,2.10098,2.10417,284800000.0
2008-07-03 13:30:00,2.1029,2.10887,2.10045,2.10199,268090000.0
2008-07-03 14:00:00,2.10629,2.10808,2.09487,2.09792,255930000.0
2008-07-03 14:30:00,2.10138,2.12043,2.09741,2.11704,275680000.0
2008-07-03 15:00:00,2.11633,2.12007,2.10856,2.11465,268030000.0
2008-07-03 15:30:00,2.11473,2.11794,2.10882,2.11755,258910000.0
2008-07-03 16:00:00,2.11754,2.11942,2.10909,2.11793,270310000.0
2008-07-03 16:30:00,2.11839,2.12087,2.11296,2.11782,265910000.0
2008-07-03 17:00:00,2.11738,2.11855,2.1107,2.11749,253890000.0
2008-07-03 17:30:00,2.11721,2.11902,2.11215,2.11625,258210000.0
2008-07-03 18:00:00,2.11711,2.12241,2.11058,2.11928,281180000.0
2008-07-03 18:30:00,2.12053,2.12109,2.11249,2.11819,303270000.0
2008-07-03 19:00:00,2.11986,2.12153,2.11131,2.11616,286540000.0
2008-07-03 19:30:00,2.11401,2.12052,2.11246,2.11816,260440000.0
2008-07-03 20:00:00,2.1187,2.12105,2.11058,2.11762,283050000.0
2008-07-03 20:30:00,2.11826,2.11997,2.11168,2.11759,266890000.0
2008-07-03 21:00:00,2.11679,2.12,2.11273,2.11796,237810000.0
2008-07-03 21:30:00,2.11627,2.11964,2.11082,2.11261,223800000.0
2008-07-03 22:00:00,2.11727,2.11962,2.11139,2.11798,212530000.0
2008-07-03 22:30:00,2.11681,2.11951,2.11043,2.11552,225290000.0
2008-07-03 23:00:00,2.11717,2.11922,2.11192,2.11919,228800000.0
2008-07-03 23:30:00,2.11511,2.11934,2.11197,2.11727,258190000.0
2008-07-04 00:00:00,2.11828,2.11961,2.11233,2.11899,248160000.0
2008-07-04 00:30:00,2.11786,2.12021,2.11097,2.11847,256310000.0
2008-07-04 01:00:00,2.11754,2.12125,2.11152,2.11723,282550000.0
2008-07-04 01:30:00,2.11679,2.12262,2.11361,2.11934,261910000.0
2008-07-04 02:00:00,2.11874,2.12201,2.11464,2.1195,281770000.0
2008-07-04 02:30:00,2.11895,2.12111,2.1123,2.11762,270280000.0
2008-07-04 03:00:00,2.11713,2.11843,2.11115,2.11538,261910000.0
2008-07-04 03:30:00,2.11534,2.11797,2.1112,2.11575,252170000.0
2008-07-04 04:00:00,2.11694,2.118,2.11079,2.1166,255790000.0
2008-07-04 04:30:00,2.1145,2.11849,2.10949,2.11552,264280000.0
2008-07-04 05:00:00,2.11571,2.11753,2.11018,2.11712,261420000.0
2008-07-04 05:30:00,2.11647,2.1176,2.10921,2.11655,270160000.0
2008-07-04 06:00:00,2.11012,2.11737,2.11,2.11429,265810000.0
2008-07-04 06:30:00,2.11629,2.11821,2.10918,2.11687,250520000.0
2008-07-04 07:00:00,2.11723,2.11852,2.11006,2.11637,264530000.0
2008-07-04 07:30:00,2.11606,2.11975,2.10895,2.11821,272910000.0
2008-07-04 08:00:00,2.11522,2.11874,2.10979,2.11398,257780000.0
2008-07-04 08:30:00,2.11171,2.11751,2.10881,2.11403,267930000.0
2008-07-04 09:00:00,2.11481,2.11767,2.1097,2.11341,295670000.0
2008-07-04 09:30:00,2.11622,2.11622,2.10622,2.11221,257540000.0
2008-07-04 10:00:00,2.11299,2.1153,2.10775,2.11381,249780000.0
2008-07-04 10:30:00,2.11188,2.11717,2.10751,2.11546,272670000.0
2008-07-04 11:00:00,2.11642,2.11906,2.11032,2.11668,272410000.0
2008-07-04 11:30:00,2.11827,2.11923,2.11072,2.11723,265280000.0
2008-07-04 12:00:00,2.11716,2.11983,2.11079,2.11464,264410000.0
2008-07-04 12:30:00,2.11652,2.11995,2.11253,2.11678,273260000.0
2008-07-04 13:00:00,2.11947,2.12102,2.11186,2.11809,264290000.0
2008-07-04 13:30:00,2.11599,2.12113,2.11212,2.11304,260280000.0
2008-07-04 14:00:00,2.11703,2.11934,2.11167,2.11708,265790000.0
2008-07-04 14:30:00,2.11672,2.11824,2.10739,2.1123,268910000.0
2008-07-04 15:00:00,2.11154,2.11374,2.10549,2.10981,287430000.0
2008-07-04 15:30:00,2.11232,2.11292,2.10159,2.10786,268670000.0
2008-07-04 16:00:00,2.1083,2.11027,2.10155,2.10789,278390000.0
2008-07-04 16:30:00,2.10927,2.10927,2.10074,2.10662,255040000.0
2008-07-04 17:00:00,2.10454,2.1086,2.10115,2.10719,246690000.0
2008-07-04 17:30:00,2.10695,2.10996,2.09843,2.10575,248030000.0
2008-07-04 18:00:00,2.10704,2.1099,2.10072,2.10764,278780000.0
2008-07-04 18:30:00,2.10864,2.11279,2.10085,2.10745,276410000.0
2008-07-04 19:00:00,2.10732,2.10885,2.0992,2.10636,270700000.0
2008-07-04 19:30:00,2.10482,2.10853,2.0997,2.10568,236300000.0
2008-07-04 20:00:00,2.10474,2.10772,2.09978,2.10689,255780000.0
2008-07-04 20:30:00,2.10717,2.10739,2.09833,2.10403,265280000.0
2008-07-04 21:00:00,2.10401,2.10697,2.09953,2.10393,225210000.0
2008-07-04 21:30:00,2.10331,2.10659,2.09867,2.09965,170880000.0
2008-07-04 22:00:00,2.10193,2.10649,2.1,2.10391,172410000.0
2008-07-04 22:30:00,2.10394,2.10559,2.09825,2.10447,195300000.0
2008-07-06 23:00:00,2.10571,2.10826,2.10053,2.10702,201890000.0
2008-07-06 23:30:00,2.10515,2.10932,2.10129,2.10717,209050000.0
2008-07-07 00:00:00,2.1081,2.11042,2.101,2.10752,247270000.0
2008-07-07 00:30:00,2.1056,2.10904,2.10148,2.10634,257840000.0
2008-07-07 01:00:00,2.10499,2.10987,2.10035,2.10599,258960000.0
2008-07-07 01:30:00,2.10223,2.10975,2.10143,2.1067,259530000.0
2008-07-07 02:00:00,2.10655,2.11084,2.10295,2.10655,281400000.0
2008-07-07 02:30:00,2.10699,2.11591,2.10469,2.11301,287830000.0
2008-07-07 03:00:00,2.11171,2.11366,2.10525,2.10997,261920000.0
2008-07-07 03:30:00,2.11195,2.1165,2.10589,2.11325,270170000.0
2008-07-07 04:00:00,2.11204,2.11624,2.1098,2.11273,248940000.0
2008-07-07 04:30:00,2.11397,2.11708,2.10906,2.11528,238660000.0
2008-07-07 05:00:00,2.11353,2.11682,2.10777,2.11377,214280000.0
2008-07-07 05:30:00,2.11413,2.11671,2.1092,2.11447,236550000.0
2008-07-07 06:00:00,2.11219,2.11782,2.10722,2.11432,245670000.0
2008-07-07 06:30:00,2.11292,2.11655,2.10761,2.11247,252310000.0
2008-07-07 07:00:00,2.11459,2.11812,2.10895,2.11576,287320000.0
2008-07-07 07:30:00,2.11492,2.1177,2.10919,2.11485,276520000.0
2008-07-07 08:00:00,2.11525,2.11709,2.10869,2.11286,257560000.0
2008-07-07 08:30:00,2.11616,2.12041,2.10629,2.11659,277060000.0
2008-07-07 09:00:00,2.11803,2.12155,2.1128,2.11877,282430000.0
2008-07-07 09:30:00,2.11829,2.12012,2.11287,2.11706,278030000.0
2008-07-07 10:00:00,2.11613,2.1204,2.11137,2.12031,249800000.0
2008-07-07 10:30:00,2.11915,2.12042,2.11031,2.11455,267800000.0
2008-07-07 11:00:00,2.11393,2.11593,2.10595,2.11273,262570000.0
2008-07-07 11:30:00,2.11278,2.11448,2.106,2.11105,272660000.0
2008-07-07 12:00:00,2.11187,2.11678,2.10541,2.11234,258670000.0
2008-07-07 12:30:00,2.11253,2.11281,2.10366,2.10991,272430000.0
2008-07-07 13:00:00,2.10898,2.11261,2.10534,2.11111,286040000.0
2008-07-07 13:30:00,2.11129,2.11342,2.10526,2.11061,241170000.0
2008-07-07 14:00:00,2.10481,2.11346,2.10481,2.10659,263810000.0
2008-07-07 14:30:00,2.10998,2.11252,2.10295,2.10694,291890000.0
2008-07-07 15:00:00,2.10565,2.1111,2.10038,2.10806,265150000.0
2008-07-07 15:30:00,2.10599,2.11222,2.10337,2.109,263260000.0
2008-07-07 16:00:00,2.10966,2.11143,2.0994,2.10581,269180000.0
2008-07-07 16:30:00,2.10507,2.10789,2.09908,2.10393,283790000.0
2008-07-07 17:00:00,2.10351,2.10608,2.09805,2.10382,262040000.0
2008-07-07 17:30:00,2.10641,2.10853,2.09957,2.1075,272420000.0
2008-07-07 18:00:00,2.10735,2.10884,2.0989,2.1021,253660000.0
2008-07-07 18:30:00,2.10435,2.10693,2.09581,2.10131,274800000.0
2008-07-07 19:00:00,2.09975,2.10128,2.08977,2.09802,271910000.0
2008-07-07 19:30:00,2.09916,2.09959,2.0898,2.09525,268670000.0
2008-07-07 20:00:00,2.0969,2.10224,2.09091,2.09669,265520000.0
2008-07-07 20:30:00,2.09522,2.10026,2.09157,2.0961,266160000.0
2008-07-07 21:00:00,2.09541,2.09972,2.09035,2.09817,273280000.0
2008-07-07 21:30:00,2.09639,2.10058,2.09144,2.09295,273550000.0
2008-07-07 22:00:00,2.09751,2.10178,2.0905,2.09568,253680000.0
2008-07-07 22:30:00,2.09618,2.09765,2.08999,2.09532,280040000.0
2008-07-07 23:00:00,2.09644,2.09938,2.09152,2.09639,264900000.0
2008-07-07 23:30:00,2.09818,2.09929,2.09103,2.09712,223140000.0
2008-07-08 00:00:00,2.09844,2.09942,2.09247,2.09783,240040000.0
2008-07-08 00:30:00,2.09706,2.09943,2.09304,2.09879,223810000.0
2008-07-08 01:00:00,2.09712,2.09988,2.09186,2.09801,256670000.0
2008-07-08 01:30:00,2.09736,2.09878,2.09115,2.09509,303270000.0
2008-07-08 02:00:00,2.09719,2.09803,2.09056,2.09189,247820000.0
2008-07-08 02:30:00,2.09439,2.10066,2.09168,2.09514,321800000.0
2008-07-08 03:00:00,2.0943,2.10021,2.09237,2.09723,195160000.0
2008-07-08 03:30:00,2.09752,2.10224,2.0922,2.10063,263670000.0
2008-07-08 04:00:00,2.09758,2.10497,2.09565,2.09791,239200000.0
2008-07-08 04:30:00,2.10241,2.10318,2.09401,2.09809,243560000.0
2008-07-08 05:00:00,2.10014,2.10168,2.09445,2.09789,217670000.0
2008-07-08 05:30:00,2.09799,2.10229,2.09359,2.09946,220790000.0
2008-07-08 06:00:00,2.09314,2.10236,2.09264,2.09634,235550000.0
2008-07-08 06:30:00,2.09837,2.10181,2.09365,2.09804,230680000.0
2008-07-08 07:00:00,2.09943,2.10412,2.09412,2.10038,281700000.0
2008-07-08 07:30:00,2.09951,2.1028,2.0944,2.09963,270190000.0
2008-07-08 08:00:00,2.09996,2.10293,2.09299,2.10166,266800000.0
2008-07-08 08:30:00,2.10172,2.106,2.09547,2.10414,275770000.0
2008-07-08 09:00:00,2.10441,2.10589,2.09692,2.10184,294800000.0
2008-07-08 09:30:00,2.0969,2.10263,2.09172,2.09826,274080000.0
2008-07-08 10:00:00,2.09747,2.10091,2.09148,2.09838,268790000.0
2008-07-08 10:30:00,2.09961,2.1001,2.09197,2.09592,248800000.0
2008-07-08 11:00:00,2.09573,2.1021,2.09013,2.09869,248290000.0
2008-07-08 11:30:00,2.09737,2.10059,2.09182,2.09938,267570000.0
2008-07-08 12:00:00,2.09753,2.10095,2.09121,2.09878,267650000.0
2008-07-08 12:30:00,2.09951,2.10241,2.09293,2.10093,273920000.0
2008-07-08 13:00:00,2.10199,2.10204,2.09406,2.09919,276660000.0
2008-07-08 13:30:00,2.09892,2.10229,2.09356,2.0997,256320000.0
2008-07-08 14:00:00,2.09503,2.10267,2.09251,2.0952,269910000.0
2008-07-08 14:30:00,2.09696,2.104,2.0928,2.09741,278440000.0
2008-07-08 15:00:00,2.0974,2.10022,2.09216,2.09766,286040000.0
2008-07-08 15:30:00,2.09631,2.10006,2.09244,2.09911,260550000.0
2008-07-08 16:00:00,2.09908,2.10173,2.09178,2.09696,276170000.0
2008-07-08 16:30:00,2.0969,2.09967,2.09009,2.0958,279930000.0
2008-07-08 17:00:00,2.09544,2.10039,2.09011,2.09603,278670000.0
2008-07-08 17:30:00,2.09852,2.09952,2.09042,2.0961,262670000.0
2008-07-08 18:00:00,2.09672,2.10049,2.09226,2.09681,269070000.0
2008-07-08 18:30:00,2.09817,2.1002,2.09084,2.09783,274050000.0
2008-07-08 19:00:00,2.09435,2.10073,2.09114,2.09663,272300000.0
2008-07-08 19:30:00,2.09613,2.09851,2.08912,2.09541,270420000.0
2008-07-08 20:00:00,2.09626,2.09944,2.09112,2.09777,248420000.0
2008-07-08 20:30:00,2.09789,2.09848,2.09061,2.09531,277800000.0
2008-07-08 21:00:00,2.09588,2.09808,2.08954,2.09624,272530000.0
2008-07-08 21:30:00,2.0966,2.09902,2.08999,2.09373,281290000.0
2008-07-08 22:00:00,2.09484,2.09798,2.08919,2.09393,251020000.0
2008-07-08 22:30:00,2.09351,2.09663,2.0871,2.09334,269330000.0
2008-07-08 23:00:00,2.09276,2.09588,2.08793,2.09322,252910000.0
2008-07-08 23:30:00,2.09506,2.09672,2.08808,2.09366,246300000.0
2008-07-09 00:00:00,2.09686,2.09722,2.08889,2.09462,246210000.0
2008-07-09 00:30:00,2.09625,2.09732,2.08785,2.09656,253560000.0
2008-07-09 01:00:00,2.09412,2.09559,2.08608,2.0935,259930000.0
2008-07-09 01:30:00,2.09195,2.09642,2.08605,2.09405,258790000.0
2008-07-09 02:00:00,2.09446,2.09556,2.08828,2.0909,290060000.0
2008-07-09 02:30:00,2.09196,2.09676,2.0879,2.09273,292080000.0
2008-07-09 03:00:00,2.09358,2.09698,2.09003,2.0963,261330000.0
2008-07-09 03:30:00,2.09581,2.09893,2.08994,2.09554,284160000.0
2008-07-09 04:00:00,2.09441,2.09689,2.08936,2.09128,232650000.0
2008-07-09 04:30:00,2.09563,2.09581,2.08867,2.09322,243670000.0
2008-07-09 05:00:00,2.09246,2.09573,2.08778,2.09473,224150000.0
2008-07-09 05:30:00,2.09443,2.09555,2.08837,2.09529,229290000.0
2008-07-09 06:00:00,2.09016,2.09618,2.08765,2.09105,233660000.0
2008-07-09 06:30:00,2.09444,2.09444,2.08522,2.08774,251800000.0
2008-07-09 07:00:00,2.09694,2.09694,2.08297,2.08667,265310000.0
2008-07-09 07:30:00,2.08569,2.0903,2.08165,2.08703,268420000.0
2008-07-09 08:00:00,2.08623,2.08985,2.08036,2.08501,255790000.0
2008-07-09 08:30:00,2.08773,2.09124,2.08259,2.08868,263560000.0
2008-07-09 09:00:00,2.08971,2.09601,2.08414,2.093,297650000.0
2008-07-09 09:30:00,2.09455,2.09702,2.08811,2.09102,277530000.0
2008-07-09 10:00:00,2.09406,2.09631,2.08563,2.09088,246160000.0
2008-07-09 10:30:00,2.0923,2.09425,2.08478,2.09124,249520000.0
2008-07-09 11:00:00,2.09199,2.09299,2.08034,2.0849,247280000.0
2008-07-09 11:30:00,2.08414,2.08602,2.0764,2.08255,263290000.0
2008-07-09 12:00:00,2.08222,2.08363,2.07512,2.07981,265930000.0
2008-07-09 12:30:00,2.07897,2.08037,2.06755,2.07274,272650000.0
2008-07-09 13:00:00,2.07357,2.07739,2.06749,2.07739,271670000.0
2008-07-09 13:30:00,2.07596,2.08077,2.07178,2.07881,253280000.0
2008-07-09 14:00:00,2.07281,2.08061,2.07122,2.0727,267290000.0
2008-07-09 14:30:00,2.07447,2.07783,2.06897,2.07595,279170000.0
2008-07-09 15:00:00,2.07402,2.07966,2.07118,2.07795,267530000.0
2008-07-09 15:30:00,2.07438,2.0808,2.07044,2.07434,259920000.0
2008-07-09 16:00:00,2.07592,2.07945,2.07069,2.07611,257640000.0
2008-07-09 16:30:00,2.0762,2.07802,2.06957,2.07648,287930000.0
2008-07-09 17:00:00,2.07658,2.07942,2.06952,2.07601,278300000.0
2008-07-09 17:30:00,2.07779,2.08047,2.07165,2.0774,270660000.0
2008-07-09 18:00:00,2.07639,2.08034,2.07009,2.07846,260300000.0
2008-07-09 18:30:00,2.07842,2.07962,2.06876,2.07795,284660000.0
2008-07-09 19:00:00,2.07549,2.08007,2.07025,2.07939,267920000.0
2008-07-09 19:30:00,2.07766,2.08018,2.0721,2.07916,265420000.0
2008-07-09 20:00:00,2.07657,2.08016,2.07264,2.07753,257170000.0
2008-07-09 20:30:00,2.07659,2.07916,2.07158,2.07494,272420000.0
2008-07-09 21:00:00,2.07592,2.07935,2.06938,2.07581,271040000.0
2008-07-09 21:30:00,2.07677,2.07963,2.07195,2.07207,279180000.0
2008-07-09 22:00:00,2.07679,2.07962,2.06985,2.07565,254430000.0
2008-07-09 22:30:00,2.07569,2.07724,2.06997,2.0751,276160000.0
2008-07-09 23:00:00,2.07741,2.07741,2.06866,2.07427,250030000.0
2008-07-09 23:30:00,2.07559,2.07762,2.06925,2.0771,272800000.0
2008-07-10 00:00:00,2.07493,2.07828,2.06931,2.07623,257540000.0
2008-07-10 00:30:00,2.07603,2.07761,2.07013,2.07631,264400000.0
2008-07-10 01:00:00,2.07727,2.07822,2.07146,2.07681,258440000.0
2008-07-10 01:30:00,2.07653,2.07804,2.07057,2.07479,287300000.0
2008-07-10 02:00:00,2.07581,2.07874,2.07067,2.07436,262810000.0
2008-07-10 02:30:00,2.07321,2.07896,2.06859,2.07616,300570000.0
2008-07-10 03:00:00,2.07608,2.07984,2.07119,2.07796,258800000.0
2008-07-10 03:30:00,2.07671,2.07942,2.06944,2.07699,264030000.0
2008-07-10 04:00:00,2.07722,2.07912,2.07185,2.0733,247950000.0
2008-07-10 04:30:00,2.07796,2.07873,2.07073,2.0782,235020000.0
2008-07-10 05:00:00,2.07553,2.07973,2.06989,2.07775,218900000.0
2008-07-10 05:30:00,2.07733,2.07994,2.07254,2.07794,217530000.0
2008-07-10 06:00:00,2.07435,2.08051,2.0701,2.07775,227930000.0
2008-07-10 06:30:00,2.07891,2.0804,2.07183,2.07836,234050000.0
2008-07-10 07:00:00,2.07937,2.08252,2.07219,2.08029,274160000.0
2008-07-10 07:30:00,2.07903,2.0818,2.07388,2.07943,271660000.0
2008-07-10 08:00:00,2.07838,2.08115,2.07191,2.07627,270410000.0
2008-07-10 08:30:00,2.0784,2.08087,2.07157,2.08015,281890000.0
2008-07-10 09:00:00,2.07946,2.08148,2.07171,2.07936,292810000.0
2008-07-10 09:30:00,2.07867,2.08091,2.07277,2.07857,266270000.0
2008-07-10 10:00:00,2.07821,2.08014,2.07144,2.07914,243140000.0
2008-07-10 10:30:00,2.07962,2.08196,2.07259,2.08042,258660000.0
2008-07-10 11:00:00,2.0806,2.08214,2.07416,2.08123,263550000.0
2008-07-10 11:30:00,2.08126,2.08405,2.07535,2.08062,261140000.0
2008-07-10 12:00:00,2.07827,2.08078,2.07159,2.07888,262560000.0
2008-07-10 12:30:00,2.07871,2.08026,2.07272,2.07967,279440000.0
2008-07-10 13:00:00,2.07834,2.08003,2.0725,2.0764,287410000.0
2008-07-10 13:30:00,2.07768,2.08012,2.07116,2.0751,260150000.0
2008-07-10 14:00:00,2.07143,2.08075,2.07138,2.07358,270300000.0
2008-07-10 14:30:00,2.07685,2.08116,2.07306,2.07656,293180000.0
2008-07-10 15:00:00,2.07616,2.07922,2.07035,2.07427,289430000.0
2008-07-10 15:30:00,2.07252,2.07813,2.06919,2.07584,259780000.0
2008-07-10 16:00:00,2.07326,2.07722,2.06638,2.07118,263290000.0
2008-07-10 16:30:00,2.0704,2.07325,2.06087,2.06694,278670000.0
2008-07-10 17:00:00,2.06819,2.07344,2.06013,2.06718,271170000.0
2008-07-10 17:30:00,2.06777,2.07098,2.06226,2.06848,258670000.0
2008-07-10 18:00:00,2.06711,2.07258,2.06155,2.07038,256410000.0
2008-07-10 18:30:00,2.0709,2.07238,2.06464,2.07138,273790000.0
2008-07-10 19:00:00,2.06966,2.07425,2.06452,2.07006,272660000.0
2008-07-10 19:30:00,2.07328,2.07514,2.06558,2.0715,281550000.0
2008-07-10 20:00:00,2.07001,2.07348,2.06495,2.07025,266910000.0
2008-07-10 20:30:00,2.06816,2.07292,2.06497,2.07029,256290000.0
2008-07-10 21:00:00,2.06977,2.07303,2.06334,2.06921,262170000.0
2008-07-10 21:30:00,2.07062,2.07151,2.06446,2.06541,283770000.0
2008-07-10 22:00:00,2.06966,2.07141,2.06085,2.06805,249160000.0
2008-07-10 22:30:00,2.06919,2.06958,2.06231,2.0662,290540000.0
2008-07-10 23:00:00,2.06778,2.06935,2.05904,2.0645,264420000.0
2008-07-10 23:30:00,2.06501,2.06892,2.06005,2.06688,226660000.0
2008-07-11 00:00:00,2.06646,2.06868,2.06208,2.06699,229180000.0
2008-07-11 00:30:00,2.06764,2.06913,2.0619,2.06723,241120000.0
2008-07-11 01:00:00,2.068,2.06982,2.06251,2.06613,273300000.0
2008-07-11 01:30:00,2.06616,2.06882,2.06157,2.06692,277260000.0
2008-07-11 02:00:00,2.06683,2.0685,2.06179,2.06347,262060000.0
2008-07-11 02:30:00,2.06478,2.06957,2.05964,2.0666,274950000.0
2008-07-11 03:00:00,2.06832,2.06835,2.06067,2.06693,265780000.0
2008-07-11 03:30:00,2.06651,2.07009,2.05888,2.0683,281410000.0
2008-07-11 04:00:00,2.06531,2.0701,2.06267,2.06627,222780000.0
2008-07-11 04:30:00,2.06791,2.06918,2.06009,2.06772,210310000.0
2008-07-11 05:00:00,2.06724,2.06916,2.06063,2.06746,228690000.0
2008-07-11 05:30:00,2.06677,2.06787,2.06092,2.06631,226700000.0
2008-07-11 06:00:00,2.06238,2.07105,2.06157,2.06967,245050000.0
2008-07-11 06:30:00,2.06941,2.07098,2.06359,2.0677,245440000.0
2008-07-11 07:00:00,2.0666,2.07273,2.06274,2.0672,270950000.0
2008-07-11 07:30:00,2.06624,2.07024,2.06065,2.06586,289320000.0
2008-07-11 08:00:00,2.0686,2.07166,2.06292,2.06714,260690000.0
2008-07-11 08:30:00,2.07095,2.07284,2.0636,2.06956,270550000.0
2008-07-11 09:00:00,2.07002,2.07256,2.06344,2.07003,288840000.0
2008-07-11 09:30:00,2.07227,2.07273,2.0654,2.07067,267160000.0
2008-07-11 10:00:00,2.0697,2.07261,2.06333,2.06978,260790000.0
2008-07-11 10:30:00,2.07053,2.07053,2.06157,2.06761,281030000.0
2008-07-11 11:00:00,2.0667,2.06993,2.06114,2.06542,251670000.0
2008-07-11 11:30:00,2.06583,2.06929,2.06046,2.06483,282410000.0
2008-07-11 12:00:00,2.06614,2.06735,2.05942,2.06417,279060000.0
2008-07-11 12:30:00,2.06452,2.06674,2.05928,2.06545,279930000.0
2008-07-11 13:00:00,2.06558,2.06953,2.06025,2.06601,282560000.0
2008-07-11 13:30:00,2.06742,2.06844,2.05928,2.06307,246270000.0
2008-07-11 14:00:00,2.05861,2.06461,2.04714,2.05038,273050000.0
2008-07-11 14:30:00,2.05537,2.06298,2.05044,2.05503,274920000.0
2008-07-11 15:00:00,2.05381,2.05553,2.04259,2.04283,268670000.0
2008-07-11 15:30:00,2.0412,2.04795,2.03807,2.04536,263650000.0
2008-07-11 16:00:00,2.04714,2.04973,2.03979,2.04178,270710000.0
2008-07-11 16:30:00,2.04235,2.04643,2.03788,2.04266,284690000.0
2008-07-11 17:00:00,2.04448,2.04538,2.03767,2.04346,273660000.0
2008-07-11 17:30:00,2.04536,2.04778,2.03884,2.0455,261420000.0
2008-07-11 18:00:00,2.04637,2.048,2.03917,2.04431,277410000.0
2008-07-11 18:30:00,2.04554,2.04706,2.0372,2.04611,264270000.0
2008-07-11 19:00:00,2.0435,2.04732,2.039,2.04654,269780000.0
2008-07-11 19:30:00,2.04667,2.04797,2.0397,2.04557,289420000.0
2008-07-11 20:00:00,2.04517,2.04832,2.04107,2.04476,278650000.0
2008-07-11 20:30:00,2.04481,2.04933,2.03966,2.04549,279130000.0
2008-07-11 21:00:00,2.04429,2.04625,2.03534,2.0382,270780000.0
2008-07-11 21:30:00,2.03858,2.0421,2.0347,2.03737,282280000.0
2008-07-11 22:00:00,2.04058,2.04261,2.03287,2.03774,241660000.0
2008-07-11 22:30:00,2.03869,2.04134,2.03408,2.0409,270010000.0
2008-07-13 23:00:00,2.03633,2.04038,2.03076,2.03498,273130000.0
2008-07-13 23:30:00,2.03923,2.04022,2.03135,2.03889,270070000.0
2008-07-14 00:00:00,2.03678,2.04476,2.03486,2.04402,252560000.0
2008-07-14 00:30:00,2.04505,2.04532,2.03745,2.04418,263050000.0
2008-07-14 01:00:00,2.04437,2.04444,2.03549,2.04076,261540000.0
2008-07-14 01:30:00,2.04069,2.04538,2.03495,2.04424,281540000.0
2008-07-14 02:00:00,2.04375,2.04867,2.04044,2.04582,303430000.0
2008-07-14 02:30:00,2.04756,2.04914,2.03928,2.04714,279290000.0
2008-07-14 03:00:00,2.04691,2.05158,2.04094,2.04748,257600000.0
2008-07-14 03:30:00,2.04518,2.05097,2.04066,2.04929,250320000.0
2008-07-14 04:00:00,2.05087,2.05087,2.0417,2.04629,247520000.0
2008-07-14 04:30:00,2.04255,2.04723,2.03922,2.04486,283010000.0
2008-07-14 05:00:00,2.04517,2.04847,2.03803,2.0471,274650000.0
2008-07-14 05:30:00,2.04557,2.04814,2.04089,2.04671,270900000.0
2008-07-14 06:00:00,2.04038,2.04764,2.04009,2.04569,286160000.0
2008-07-14 06:30:00,2.0434,2.0477,2.03948,2.04663,268390000.0
2008-07-14 07:00:00,2.04615,2.0498,2.04056,2.04861,253910000.0
2008-07-14 07:30:00,2.04639,2.05116,2.04288,2.04798,261810000.0
2008-07-14 08:00:00,2.04667,2.05039,2.04026,2.04671,259170000.0
2008-07-14 08:30:00,2.04624,2.05124,2.04037,2.04732,275550000.0
2008-07-14 09:00:00,2.04778,2.05133,2.04256,2.04789,287540000.0
2008-07-14 09:30:00,2.04793,2.04822,2.03971,2.04692,267520000.0
2008-07-14 10:00:00,2.04622,2.0523,2.041,2.04821,263550000.0
2008-07-14 10:30:00,2.04672,2.05077,2.04113,2.04781,284930000.0
2008-07-14 11:00:00,2.04822,2.05143,2.04202,2.04819,278920000.0
2008-07-14 11:30:00,2.04753,2.0512,2.04176,2.05021,258180000.0
2008-07-14 12:00:00,2.04936,2.05237,2.04432,2.04497,258550000.0
2008-07-14 12:30:00,2.0463,2.05117,2.04247,2.04927,270410000.0
2008-07-14 13:00:00,2.04948,2.05229,2.04386,2.04848,281820000.0
2008-07-14 13:30:00,2.04689,2.05132,2.04033,2.04398,271680000.0
2008-07-14 14:00:00,2.04792,2.05194,2.04278,2.04873,250290000.0
2008-07-14 14:30:00,2.04986,2.05013,2.04212,2.04744,269160000.0
2008-07-14 15:00:00,2.04583,2.0503,2.04086,2.0492,275210000.0
2008-07-14 15:30:00,2.04761,2.04983,2.03814,2.04404,262780000.0
2008-07-14 16:00:00,2.04486,2.04665,2.03715,2.04297,260770000.0
2008-07-14 16:30:00,2.04283,2.04435,2.03483,2.04273,235650000.0
2008-07-14 17:00:00,2.04199,2.04428,2.03574,2.04182,260700000.0
2008-07-14 17:30:00,2.04071,2.04375,2.03326,2.04025,256410000.0
2008-07-14 18:00:00,2.03961,2.04295,2.03424,2.03982,284690000.0
2008-07-14 18:30:00,2.0416,2.04245,2.03228,2.03899,282560000.0
2008-07-14 19:00:00,2.03897,2.04109,2.03111,2.03899,278570000.0
2008-07-14 19:30:00,2.03812,2.04201,2.03447,2.04017,269410000.0
2008-07-14 20:00:00,2.03759,2.04217,2.03309,2.03889,272780000.0
2008-07-14 20:30:00,2.0387,2.04176,2.03296,2.03893,283060000.0
2008-07-14 21:00:00,2.03801,2.04021,2.03113,2.03969,247940000.0
2008-07-14 21:30:00,2.03963,2.04275,2.03312,2.03354,247310000.0
2008-07-14 22:00:00,2.03864,2.04328,2.03522,2.04193,227030000.0
2008-07-14 22:30:00,2.04198,2.04431,2.03526,2.03954,211270000.0
2008-07-14 23:00:00,2.04121,2.04272,2.03568,2.04202,227200000.0
2008-07-14 23:30:00,2.03988,2.04322,2.03647,2.04059,203650000.0
2008-07-15 00:00:00,2.03956,2.04505,2.03562,2.04134,292030000.0
2008-07-15 00:30:00,2.04241,2.0451,2.03608,2.04338,271420000.0
2008-07-15 01:00:00,2.04348,2.04413,2.03554,2.03914,301940000.0
2008-07-15 01:30:00,2.0393,2.04502,2.03631,2.04332,253450000.0
2008-07-15 02:00:00,2.04364,2.0452,2.03706,2.04284,262310000.0
2008-07-15 02:30:00,2.0414,2.04381,2.03575,2.03998,277590000.0
2008-07-15 03:00:00,2.04175,2.04372,2.03342,2.04121,270700000.0
2008-07-15 03:30:00,2.04077,2.04222,2.03433,2.03927,268540000.0
2008-07-15 04:00:00,2.03936,2.04272,2.03259,2.03541,267280000.0
2008-07-15 04:30:00,2.03788,2.04155,2.03173,2.03724,255440000.0
2008-07-15 05:00:00,2.03817,2.03921,2.03158,2.03677,272160000.0
2008-07-15 05:30:00,2.03587,2.03984,2.03123,2.03694,242270000.0
2008-07-15 06:00:00,2.03131,2.04151,2.03131,2.03557,272060000.0
2008-07-15 06:30:00,2.03597,2.03896,2.03117,2.03859,282940000.0
2008-07-15 07:00:00,2.03775,2.04108,2.03087,2.03672,283680000.0
2008-07-15 07:30:00,2.03539,2.04002,2.03118,2.03565,254690000.0
2008-07-15 08:00:00,2.03785,2.04172,2.03104,2.03959,273170000.0
2008-07-15 08:30:00,2.03769,2.03897,2.02939,2.03496,275180000.0
2008-07-15 09:00:00,2.03594,2.03799,2.03022,2.03589,283410000.0
2008-07-15 09:30:00,2.03557,2.03773,2.03062,2.0371,258920000.0
2008-07-15 10:00:00,2.03467,2.03938,2.02941,2.03708,265030000.0
2008-07-15 10:30:00,2.03486,2.03858,2.02998,2.03493,268660000.0
2008-07-15 11:00:00,2.03673,2.03882,2.02401,2.03348,289910000.0
2008-07-15 11:30:00,2.03101,2.03754,2.0269,2.0347,283050000.0
2008-07-15 12:00:00,2.03422,2.03712,2.02699,2.03015,260030000.0
2008-07-15 12:30:00,2.03199,2.03601,2.0269,2.03179,278400000.0
2008-07-15 13:00:00,2.03418,2.03796,2.03003,2.0328,284940000.0
2008-07-15 13:30:00,2.03181,2.03816,2.02663,2.02704,254410000.0
2008-07-15 14:00:00,2.03206,2.0361,2.02804,2.03435,259560000.0
2008-07-15 14:30:00,2.03289,2.0352,2.02638,2.03001,264680000.0
2008-07-15 15:00:00,2.0304,2.03553,2.02544,2.03288,281290000.0
2008-07-15 15:30:00,2.03158,2.03343,2.02584,2.03045,266160000.0
2008-07-15 16:00:00,2.02963,2.03212,2.02194,2.03039,249040000.0
2008-07-15 16:30:00,2.03024,2.03319,2.02455,2.03034,260940000.0
2008-07-15 17:00:00,2.03027,2.03671,2.02465,2.03293,253540000.0
2008-07-15 17:30:00,2.03355,2.03355,2.02435,2.03087,257280000.0
2008-07-15 18:00:00,2.03021,2.0326,2.02523,2.02963,269810000.0
2008-07-15 18:30:00,2.03239,2.03523,2.02618,2.03109,289430000.0
2008-07-15 19:00:00,2.03268,2.03375,2.02329,2.03027,274310000.0
2008-07-15 19:30:00,2.0296,2.03337,2.02565,2.03216,268530000.0
2008-07-15 20:00:00,2.03327,2.03445,2.02533,2.03312,286810000.0
2008-07-15 20:30:00,2.03286,2.03844,2.02929,2.03749,278930000.0
2008-07-15 21:00:00,2.0357,2.03909,2.02923,2.03587,248910000.0
2008-07-15 21:30:00,2.03369,2.03675,2.0273,2.0273,233530000.0
2008-07-15 22:00:00,2.03423,2.0359,2.02853,2.03255,228810000.0
2008-07-15 22:30:00,2.034,2.03489,2.02596,2.03272,217410000.0
2008-07-15 23:00:00,2.03383,2.03449,2.0268,2.03097,239800000.0
2008-07-15 23:30:00,2.02983,2.03533,2.02651,2.03035,232400000.0
2008-07-16 00:00:00,2.03138,2.03601,2.02626,2.03521,272790000.0
2008-07-16 00:30:00,2.03526,2.03665,2.02788,2.03654,268690000.0
2008-07-16 01:00:00,2.0342,2.03656,2.02501,2.03116,283180000.0
2008-07-16 01:30:00,2.03024,2.0357,2.02825,2.0337,264290000.0
2008-07-16 02:00:00,2.03304,2.03423,2.02704,2.03351,277680000.0
2008-07-16 02:30:00,2.03314,2.03466,2.02468,2.03372,290170000.0
2008-07-16 03:00:00,2.03219,2.03588,2.02735,2.03206,256590000.0
2008-07-16 03:30:00,2.0342,2.03577,2.02722,2.03313,272810000.0
2008-07-16 04:00:00,2.0327,2.03659,2.02809,2.03629,289920000.0
2008-07-16 04:30:00,2.03282,2.0366,2.02853,2.03381,264530000.0
2008-07-16 05:00:00,2.03228,2.03478,2.02717,2.03294,301650000.0
2008-07-16 05:30:00,2.03234,2.03471,2.0271,2.0334,240780000.0
2008-07-16 06:00:00,2.03013,2.03591,2.02753,2.03322,275670000.0
2008-07-16 06:30:00,2.03289,2.03598,2.02771,2.03536,269310000.0
2008-07-16 07:00:00,2.03477,2.03715,2.03005,2.03639,264160000.0
2008-07-16 07:30:00,2.03589,2.03908,2.02641,2.03353,273810000.0
2008-07-16 08:00:00,2.03388,2.03682,2.02721,2.03127,285150000.0
2008-07-16 08:30:00,2.03129,2.03511,2.02412,2.0297,275040000.0
2008-07-16 09:00:00,2.03102,2.03305,2.02347,2.03157,270530000.0
2008-07-16 09:30:00,2.03066,2.03188,2.02282,2.0273,251040000.0
2008-07-16 10:00:00,2.03015,2.03211,2.01715,2.02403,261530000.0
2008-07-16 10:30:00,2.02284,2.02622,2.01672,2.02446,276300000.0
2008-07-16 11:00:00,2.02462,2.02692,2.01836,2.0223,277180000.0
2008-07-16 11:30:00,2.02483,2.02759,2.01787,2.02447,260930000.0
2008-07-16 12:00:00,2.02485,2.02542,2.01612,2.02076,257650000.0
2008-07-16 12:30:00,2.0219,2.02618,2.0171,2.02323,259790000.0
2008-07-16 13:00:00,2.02393,2.02477,2.01613,2.01983,265690000.0
2008-07-16 13:30:00,2.01816,2.02402,2.01365,2.01595,267180000.0
2008-07-16 14:00:00,2.01931,2.02595,2.01687,2.02311,247570000.0
2008-07-16 14:30:00,2.02464,2.02548,2.01497,2.02114,280910000.0
2008-07-16 15:00:00,2.02123,2.0253,2.01592,2.02465,266140000.0
2008-07-16 15:30:00,2.02418,2.02556,2.01551,2.02398,272070000.0
2008-07-16 16:00:00,2.0224,2.02659,2.01821,2.02524,257920000.0
2008-07-16 16:30:00,2.02508,2.03272,2.01983,2.03164,250060000.0
2008-07-16 17:00:00,2.03007,2.03333,2.02234,2.02609,250670000.0
2008-07-16 17:30:00,2.02551,2.02833,2.01884,2.02352,262160000.0
2008-07-16 18:00:00,2.02438,2.02835,2.01806,2.02425,278910000.0
2008-07-16 18:30:00,2.02517,2.02788,2.01757,2.02452,278050000.0
2008-07-16 19:00:00,2.02501,2.02726,2.01808,2.02584,280940000.0
2008-07-16 19:30:00,2.02301,2.02852,2.0181,2.02198,265450000.0
2008-07-16 20:00:00,2.0244,2.02909,2.01888,2.02524,265540000.0
2008-07-16 20:30:00,2.02573,2.03023,2.02065,2.02633,266450000.0
2008-07-16 21:00:00,2.02622,2.02889,2.02007,2.02827,240930000.0
2008-07-16 21:30:00,2.02612,2.0296,2.02054,2.02204,226130000.0
2008-07-16 22:00:00,2.02684,2.02751,2.02014,2.02598,253170000.0
2008-07-16 22:30:00,2.02589,2.02736,2.019,2.02424,218390000.0
2008-07-16 23:00:00,2.02481,2.0277,2.01814,2.02697,233540000.0
2008-07-16 23:30:00,2.02317,2.02857,2.0208,2.02441,208790000.0
2008-07-17 00:00:00,2.02284,2.0285,2.0192,2.0274,261920000.0
2008-07-17 00:30:00,2.02605,2.02957,2.02129,2.02739,267460000.0
2008-07-17 01:00:00,2.02665,2.03061,2.02092,2.02555,304640000.0
2008-07-17 01:30:00,2.02246,2.0283,2.02098,2.02637,250640000.0
2008-07-17 02:00:00,2.02642,2.02859,2.01951,2.02644,276670000.0
2008-07-17 02:30:00,2.02541,2.02669,2.01785,2.02365,286950000.0
2008-07-17 03:00:00,2.0235,2.02497,2.01688,2.02006,263040000.0
2008-07-17 03:30:00,2.02146,2.02463,2.01714,2.02212,266940000.0
2008-07-17 04:00:00,2.02225,2.02431,2.01497,2.02365,264410000.0
2008-07-17 04:30:00,2.02232,2.02541,2.01579,2.02319,247900000.0
2008-07-17 05:00:00,2.02171,2.02362,2.01584,2.02081,271380000.0
2008-07-17 05:30:00,2.01939,2.0235,2.01573,2.02116,241420000.0
2008-07-17 06:00:00,2.01681,2.02465,2.01681,2.02325,274260000.0
2008-07-17 06:30:00,2.02068,2.02418,2.0163,2.02185,246270000.0
2008-07-17 07:00:00,2.02173,2.02626,2.0168,2.02132,280050000.0
2008-07-17 07:30:00,2.0205,2.02606,2.01553,2.02194,266780000.0
2008-07-17 08:00:00,2.02198,2.02501,2.01585,2.02028,257910000.0
2008-07-17 08:30:00,2.02315,2.02647,2.01687,2.02177,273920000.0
2008-07-17 09:00:00,2.02274,2.02794,2.0204,2.02506,293940000.0
2008-07-17 09:30:00,2.02542,2.02943,2.0173,2.02791,269440000.0
2008-07-17 10:00:00,2.02975,2.03151,2.02135,2.02606,254930000.0
2008-07-17 10:30:00,2.02602,2.031,2.02208,2.02771,268330000.0
2008-07-17 11:00:00,2.0274,2.03139,2.02274,2.02956,276940000.0
2008-07-17 11:30:00,2.02973,2.03088,2.02145,2.02936,251180000.0
2008-07-17 12:00:00,2.02956,2.03232,2.02352,2.02753,255520000.0
2008-07-17 12:30:00,2.02771,2.03348,2.02499,2.02992,277450000.0
2008-07-17 13:00:00,2.03006,2.0328,2.02434,2.02734,276430000.0
2008-07-17 13:30:00,2.02499,2.03056,2.02181,2.02277,266810000.0
2008-07-17 14:00:00,2.02646,2.03081,2.02212,2.02755,251530000.0
2008-07-17 14:30:00,2.02937,2.03433,2.0252,2.03177,265560000.0
2008-07-17 15:00:00,2.03224,2.03265,2.02199,2.02754,278180000.0
2008-07-17 15:30:00,2.02666,2.02746,2.01735,2.02411,270780000.0
2008-07-17 16:00:00,2.02407,2.02819,2.01779,2.02543,267900000.0
2008-07-17 16:30:00,2.02619,2.03074,2.02024,2.02697,251150000.0
2008-07-17 17:00:00,2.02909,2.03031,2.02237,2.03011,254040000.0
2008-07-17 17:30:00,2.02898,2.03233,2.02491,2.03103,256940000.0
2008-07-17 18:00:00,2.03046,2.03241,2.0234,2.02893,269310000.0
2008-07-17 18:30:00,2.02977,2.03058,2.02198,2.02915,283410000.0
2008-07-17 19:00:00,2.02865,2.03259,2.02306,2.02786,281590000.0
2008-07-17 19:30:00,2.03041,2.03543,2.02572,2.03354,272440000.0
2008-07-17 20:00:00,2.03436,2.03932,2.02633,2.03826,281300000.0
2008-07-17 20:30:00,2.03781,2.03819,2.02685,2.03308,264270000.0
2008-07-17 21:00:00,2.03124,2.03536,2.02611,2.03235,244670000.0
2008-07-17 21:30:00,2.02926,2.03341,2.02345,2.026,248520000.0
2008-07-17 22:00:00,2.02891,2.03362,2.02159,2.02993,235550000.0
2008-07-17 22:30:00,2.02884,2.03291,2.02208,2.02733,224540000.0
2008-07-17 23:00:00,2.02795,2.03022,2.02172,2.02761,229040000.0
2008-07-17 23:30:00,2.02451,2.03233,2.02024,2.0267,240310000.0
2008-07-18 00:00:00,2.02593,2.03335,2.02234,2.0282,284920000.0
2008-07-18 00:30:00,2.02822,2.03118,2.02104,2.02842,267420000.0
2008-07-18 01:00:00,2.02747,2.03024,2.01924,2.02613,279650000.0
2008-07-18 01:30:00,2.02432,2.03032,2.02335,2.02876,260540000.0
2008-07-18 02:00:00,2.02916,2.03302,2.02419,2.03251,304200000.0
2008-07-18 02:30:00,2.0318,2.03538,2.02545,2.0338,268040000.0
2008-07-18 03:00:00,2.03395,2.03772,2.02672,2.03131,267650000.0
2008-07-18 03:30:00,2.03265,2.03619,2.02296,2.03367,266680000.0
2008-07-18 04:00:00,2.03488,2.03771,2.02757,2.0338,269930000.0
2008-07-18 04:30:00,2.03117,2.03644,2.02677,2.03442,260540000.0
2008-07-18 05:00:00,2.03259,2.03527,2.026,2.03234,269160000.0
2008-07-18 05:30:00,2.02901,2.03292,2.02281,2.0308,241930000.0
2008-07-18 06:00:00,2.02651,2.03414,2.02218,2.0307,278400000.0
2008-07-18 06:30:00,2.02883,2.03353,2.0231,2.02987,266300000.0
2008-07-18 07:00:00,2.02949,2.03364,2.02406,2.02838,267420000.0
2008-07-18 07:30:00,2.03027,2.0316,2.02025,2.02792,268550000.0
2008-07-18 08:00:00,2.02659,2.03038,2.02199,2.02763,266530000.0
2008-07-18 08:30:00,2.02748,2.031,2.02138,2.02761,278040000.0
2008-07-18 09:00:00,2.02889,2.03317,2.02375,2.03317,269440000.0
2008-07-18 09:30:00,2.03185,2.03316,2.02365,2.03001,254420000.0
2008-07-18 10:00:00,2.02772,2.03153,2.02101,2.028,267170000.0
2008-07-18 10:30:00,2.0249,2.02839,2.02049,2.0245,277140000.0
2008-07-18 11:00:00,2.02512,2.02936,2.02023,2.02429,290900000.0
2008-07-18 11:30:00,2.0262,2.0285,2.0214,2.02529,258930000.0
2008-07-18 12:00:00,2.02648,2.02835,2.01866,2.02055,251530000.0
2008-07-18 12:30:00,2.02291,2.02914,2.02079,2.02456,280540000.0
2008-07-18 13:00:00,2.02614,2.02989,2.02197,2.02676,280770000.0
2008-07-18 13:30:00,2.02539,2.03186,2.02187,2.02474,259300000.0
2008-07-18 14:00:00,2.03068,2.03465,2.02584,2.03156,248290000.0
2008-07-18 14:30:00,2.03239,2.03455,2.02379,2.02984,276040000.0
2008-07-18 15:00:00,2.02741,2.03161,2.02338,2.02987,264930000.0
2008-07-18 15:30:00,2.02805,2.031,2.01925,2.02445,255410000.0
2008-07-18 16:00:00,2.0262,2.028,2.01945,2.02414,261540000.0
2008-07-18 16:30:00,2.02422,2.02719,2.0178,2.02377,256900000.0
2008-07-18 17:00:00,2.02421,2.02634,2.01825,2.02295,257280000.0
2008-07-18 17:30:00,2.02511,2.02716,2.01833,2.0234,254930000.0
2008-07-18 18:00:00,2.02222,2.02727,2.01891,2.02247,275030000.0
2008-07-18 18:30:00,2.02479,2.02727,2.0173,2.02489,290650000.0
2008-07-18 19:00:00,2.02443,2.02725,2.01924,2.02531,282050000.0
2008-07-18 19:30:00,2.02563,2.02739,2.02008,2.02402,261670000.0
2008-07-18 20:00:00,2.02343,2.0273,2.01864,2.02444,268440000.0
2008-07-18 20:30:00,2.02315,2.02738,2.01862,2.02559,292550000.0
2008-07-18 21:00:00,2.0225,2.02653,2.01857,2.02447,242050000.0
2008-07-18 21:30:00,2.02468,2.02729,2.02007,2.0203,228920000.0
2008-07-18 22:00:00,2.02385,2.02944,2.01897,2.02264,225900000.0
2008-07-18 22:30:00,2.02198,2.02583,2.01775,2.02255,235290000.0
2008-07-20 23:00:00,2.0236,2.02731,2.01803,2.02472,242040000.0
2008-07-20 23:30:00,2.02444,2.02863,2.02099,2.02302,227800000.0
2008-07-21 00:00:00,2.02434,2.02837,2.02022,2.02783,277320000.0
2008-07-21 00:30:00,2.02781,2.02828,2.02075,2.02645,247790000.0
2008-07-21 01:00:00,2.02572,2.02923,2.01935,2.02448,287780000.0
2008-07-21 01:30:00,2.02339,2.02747,2.02029,2.02481,240300000.0
2008-07-21 02:00:00,2.02625,2.02714,2.019,2.02264,257920000.0
2008-07-21 02:30:00,2.02361,2.02647,2.01787,2.02258,291300000.0
2008-07-21 03:00:00,2.02396,2.02472,2.0172,2.02239,266780000.0
2008-07-21 03:30:00,2.02315,2.025,2.01664,2.0219,274690000.0
2008-07-21 04:00:00,2.021,2.02446,2.01656,2.01992,230810000.0
2008-07-21 04:30:00,2.0231,2.0238,2.01585,2.02271,232930000.0
2008-07-21 05:00:00,2.02159,2.0254,2.01599,2.02209,220650000.0
2008-07-21 05:30:00,2.02078,2.02402,2.01651,2.02225,227790000.0
2008-07-21 06:00:00,2.01786,2.02527,2.01693,2.02236,227780000.0
2008-07-21 06:30:00,2.0215,2.02461,2.01678,2.02168,237290000.0
2008-07-21 07:00:00,2.02262,2.02512,2.01636,2.02339,272930000.0
2008-07-21 07:30:00,2.02379,2.02454,2.01613,2.0229,276950000.0
2008-07-21 08:00:00,2.02261,2.02555,2.01638,2.02302,274030000.0
2008-07-21 08:30:00,2.02134,2.0274,2.01669,2.02487,279060000.0
2008-07-21 09:00:00,2.02524,2.02612,2.01701,2.02233,290310000.0
2008-07-21 09:30:00,2.02052,2.02374,2.01546,2.0214,263420000.0
2008-07-21 10:00:00,2.02027,2.02224,2.0117,2.0172,259650000.0
2008-07-21 10:30:00,2.01834,2.02213,2.0076,2.02025,248780000.0
2008-07-21 11:00:00,2.02012,2.024,2.01455,2.02101,252050000.0
2008-07-21 11:30:00,2.02154,2.02615,2.01611,2.02413,266400000.0
2008-07-21 12:00:00,2.0242,2.02695,2.01821,2.02527,267800000.0
2008-07-21 12:30:00,2.02573,2.0277,2.01912,2.02493,279410000.0
2008-07-21 13:00:00,2.02461,2.03004,2.02076,2.02812,285050000.0
2008-07-21 13:30:00,2.02584,2.02915,2.02148,2.02577,253920000.0
2008-07-21 14:00:00,2.0215,2.02926,2.02036,2.02185,273270000.0
2008-07-21 14:30:00,2.0245,2.02835,2.02037,2.02558,266550000.0
2008-07-21 15:00:00,2.026,2.02946,2.02122,2.0242,285200000.0
2008-07-21 15:30:00,2.02317,2.02981,2.02122,2.027,270310000.0
2008-07-21 16:00:00,2.02554,2.02838,2.02181,2.02521,252590000.0
2008-07-21 16:30:00,2.0269,2.03029,2.0184,2.02648,275800000.0
2008-07-21 17:00:00,2.02677,2.03038,2.01911,2.02583,264400000.0
2008-07-21 17:30:00,2.02737,2.02807,2.01945,2.02601,274060000.0
2008-07-21 18:00:00,2.02534,2.02857,2.02089,2.02785,262820000.0
2008-07-21 18:30:00,2.02752,2.02775,2.01889,2.02592,283680000.0
2008-07-21 19:00:00,2.02409,2.02701,2.01696,2.02335,275810000.0
2008-07-21 19:30:00,2.02592,2.02818,2.01953,2.02542,256650000.0
2008-07-21 20:00:00,2.02543,2.02708,2.01811,2.02551,259520000.0
2008-07-21 20:30:00,2.02505,2.02598,2.01808,2.0209,254660000.0
2008-07-21 21:00:00,2.02396,2.02502,2.01512,2.0225,264150000.0
2008-07-21 21:30:00,2.02246,2.02404,2.01618,2.01618,289910000.0
2008-07-21 22:00:00,2.02218,2.024,2.01387,2.01752,243900000.0
2008-07-21 22:30:00,2.01897,2.02368,2.01323,2.01792,278900000.0
2008-07-21 23:00:00,2.0202,2.02077,2.01167,2.01484,276640000.0
2008-07-21 23:30:00,2.01946,2.02385,2.01224,2.01906,274650000.0
2008-07-22 00:00:00,2.01832,2.02816,2.01256,2.02011,256560000.0
2008-07-22 00:30:00,2.01757,2.0241,2.01426,2.02101,267320000.0
2008-07-22 01:00:00,2.02068,2.02255,2.01333,2.01911,280220000.0
2008-07-22 01:30:00,2.02025,2.02108,2.01294,2.01888,281770000.0
2008-07-22 02:00:00,2.02022,2.02077,2.01366,2.01614,255700000.0
2008-07-22 02:30:00,2.01497,2.02143,2.01194,2.01723,273670000.0
2008-07-22 03:00:00,2.01885,2.02035,2.01197,2.01651,245560000.0
2008-07-22 03:30:00,2.01639,2.02076,2.01162,2.01779,255450000.0
2008-07-22 04:00:00,2.01803,2.02165,2.0138,2.01592,236660000.0
2008-07-22 04:30:00,2.02055,2.02055,2.01228,2.01858,219390000.0
2008-07-22 05:00:00,2.01907,2.02111,2.0127,2.01712,222910000.0
2008-07-22 05:30:00,2.01893,2.02092,2.0121,2.01832,234910000.0
2008-07-22 06:00:00,2.01357,2.02188,2.01334,2.01828,218420000.0
2008-07-22 06:30:00,2.02053,2.02149,2.01307,2.01752,252930000.0
2008-07-22 07:00:00,2.02347,2.02347,2.01304,2.02037,288590000.0
2008-07-22 07:30:00,2.02007,2.02191,2.01395,2.01948,268430000.0
2008-07-22 08:00:00,2.01871,2.02187,2.01406,2.01927,255040000.0
2008-07-22 08:30:00,2.01947,2.02203,2.01273,2.01944,285050000.0
2008-07-22 09:00:00,2.02171,2.02318,2.01423,2.02049,287940000.0
2008-07-22 09:30:00,2.01993,2.02234,2.0116,2.01969,274800000.0
2008-07-22 10:00:00,2.01815,2.02082,2.01333,2.01845,256920000.0
2008-07-22 10:30:00,2.01938,2.02192,2.01449,2.02089,266910000.0
2008-07-22 11:00:00,2.02006,2.02297,2.01435,2.02058,255170000.0
2008-07-22 11:30:00,2.02022,2.02231,2.0141,2.02006,257170000.0
2008-07-22 12:00:00,2.01974,2.02358,2.01492,2.02098,263290000.0
2008-07-22 12:30:00,2.02123,2.02406,2.01505,2.0218,282270000.0
2008-07-22 13:00:00,2.02287,2.02655,2.01739,2.02517,285660000.0
2008-07-22 13:30:00,2.02683,2.02738,2.01924,2.02285,258290000.0
2008-07-22 14:00:00,2.01905,2.02787,2.01767,2.02225,262790000.0
2008-07-22 14:30:00,2.0245,2.03209,2.02091,2.02832,267790000.0
2008-07-22 15:00:00,2.02907,2.03568,2.02284,2.03447,279790000.0
2008-07-22 15:30:00,2.03399,2.04179,2.02856,2.04056,269670000.0
2008-07-22 16:00:00,2.04067,2.04609,2.03391,2.03896,248290000.0
2008-07-22 16:30:00,2.04008,2.0448,2.03339,2.04353,290060000.0
2008-07-22 17:00:00,2.04362,2.04893,2.03662,2.04328,272270000.0
2008-07-22 17:30:00,2.04626,2.0485,2.03847,2.04618,276310000.0
2008-07-22 18:00:00,2.04683,2.05135,2.04144,2.05076,253160000.0
2008-07-22 18:30:00,2.05231,2.05325,2.04279,2.04949,295810000.0
2008-07-22 19:00:00,2.04895,2.052,2.04352,2.04976,260420000.0
2008-07-22 19:30:00,2.05055,2.05251,2.0429,2.04867,263040000.0
2008-07-22 20:00:00,2.04938,2.05115,2.04093,2.04955,263290000.0
2008-07-22 20:30:00,2.04902,2.05137,2.04216,2.0493,254160000.0
2008-07-22 21:00:00,2.04802,2.05185,2.04195,2.04684,276800000.0
2008-07-22 21:30:00,2.04738,2.0524,2.04355,2.04355,272880000.0
2008-07-22 22:00:00,2.05028,2.05173,2.0415,2.04821,246660000.0
2008-07-22 22:30:00,2.0483,2.05161,2.04301,2.04867,264170000.0
2008-07-22 23:00:00,2.04944,2.05129,2.04167,2.04393,255690000.0
2008-07-22 23:30:00,2.04746,2.04902,2.04136,2.04798,274190000.0
2008-07-23 00:00:00,2.0463,2.04846,2.03881,2.04525,270690000.0
2008-07-23 00:30:00,2.04403,2.04732,2.03742,2.04521,234560000.0
2008-07-23 01:00:00,2.04607,2.04768,2.03858,2.04561,277070000.0
2008-07-23 01:30:00,2.04772,2.0495,2.04077,2.04741,270340000.0
2008-07-23 02:00:00,2.04836,2.05151,2.04242,2.04347,249770000.0
2008-07-23 02:30:00,2.04574,2.04935,2.03954,2.04747,290070000.0
2008-07-23 03:00:00,2.04804,2.04926,2.04183,2.04776,282660000.0
2008-07-23 03:30:00,2.04499,2.04873,2.04031,2.04548,276540000.0
2008-07-23 04:00:00,2.04545,2.04899,2.04121,2.04516,230650000.0
2008-07-23 04:30:00,2.04926,2.04926,2.04092,2.04732,231650000.0
2008-07-23 05:00:00,2.04526,2.04852,2.03953,2.04737,204910000.0
2008-07-23 05:30:00,2.04753,2.04851,2.04047,2.04612,244290000.0
2008-07-23 06:00:00,2.04136,2.04929,2.03971,2.04455,237780000.0
2008-07-23 06:30:00,2.04613,2.04806,2.0412,2.04592,240540000.0
2008-07-23 07:00:00,2.04755,2.04981,2.03997,2.04818,257670000.0
2008-07-23 07:30:00,2.04724,2.04849,2.04067,2.04724,265550000.0
2008-07-23 08:00:00,2.04691,2.0505,2.04216,2.04782,277170000.0
2008-07-23 08:30:00,2.04917,2.05395,2.04081,2.05302,295420000.0
2008-07-23 09:00:00,2.05227,2.0619,2.04775,2.05616,305050000.0
2008-07-23 09:30:00,2.05806,2.06357,2.0529,2.06086,267540000.0
2008-07-23 10:00:00,2.06025,2.06364,2.05297,2.06134,250420000.0
2008-07-23 10:30:00,2.06276,2.07018,2.05822,2.06793,243400000.0
2008-07-23 11:00:00,2.06997,2.07265,2.06445,2.0698,250410000.0
2008-07-23 11:30:00,2.06926,2.07479,2.06715,2.07362,278690000.0
2008-07-23 12:00:00,2.0731,2.0735,2.05855,2.06326,277530000.0
2008-07-23 12:30:00,2.06493,2.0664,2.05469,2.06191,275910000.0
2008-07-23 13:00:00,2.06182,2.06387,2.05439,2.05869,273050000.0
2008-07-23 13:30:00,2.05875,2.06091,2.05076,2.0547,264920000.0
2008-07-23 14:00:00,2.05079,2.06626,2.05079,2.06026,265930000.0
2008-07-23 14:30:00,2.05965,2.06571,2.05596,2.06316,296160000.0
2008-07-23 15:00:00,2.06184,2.06698,2.05816,2.06237,277180000.0
2008-07-23 15:30:00,2.06188,2.06609,2.05636,2.06545,270810000.0
2008-07-23 16:00:00,2.06477,2.07072,2.06101,2.07021,258540000.0
2008-07-23 16:30:00,2.06964,2.07545,2.06417,2.07333,275300000.0
2008-07-23 17:00:00,2.07458,2.07471,2.06092,2.06809,300420000.0
2008-07-23 17:30:00,2.06926,2.07154,2.06118,2.06974,258170000.0
2008-07-23 18:00:00,2.06801,2.07129,2.06083,2.06627,252390000.0
2008-07-23 18:30:00,2.06906,2.07035,2.05955,2.06865,274270000.0
2008-07-23 19:00:00,2.067,2.07057,2.06164,2.06907,269040000.0
2008-07-23 19:30:00,2.07001,2.07048,2.06219,2.06975,272300000.0
2008-07-23 20:00:00,2.06932,2.07474,2.06485,2.07261,273540000.0
2008-07-23 20:30:00,2.07146,2.07475,2.06639,2.07083,273300000.0
2008-07-23 21:00:00,2.07403,2.07403,2.06506,2.07175,281160000.0
2008-07-23 21:30:00,2.06961,2.07422,2.06624,2.06624,295330000.0
2008-07-23 22:00:00,2.07014,2.07336,2.06478,2.06884,242800000.0
2008-07-23 22:30:00,2.07137,2.07248,2.06246,2.0697,271170000.0
2008-07-23 23:00:00,2.07036,2.07294,2.06408,2.06788,251400000.0
2008-07-23 23:30:00,2.07131,2.07453,2.06694,2.07095,251050000.0
2008-07-24 00:00:00,2.07131,2.07356,2.06426,2.0693,264310000.0
2008-07-24 00:30:00,2.07057,2.07262,2.06423,2.07184,265060000.0
2008-07-24 01:00:00,2.06966,2.07363,2.06506,2.07059,289190000.0
2008-07-24 01:30:00,2.07071,2.07528,2.06391,2.0717,276050000.0
2008-07-24 02:00:00,2.07187,2.0736,2.06724,2.06845,266440000.0
2008-07-24 02:30:00,2.07069,2.07383,2.06547,2.07091,271410000.0
2008-07-24 03:00:00,2.0731,2.0743,2.06626,2.07323,253540000.0
2008-07-24 03:30:00,2.07158,2.07357,2.06512,2.0703,250300000.0
2008-07-24 04:00:00,2.06774,2.07276,2.06472,2.06849,255170000.0
2008-07-24 04:30:00,2.07199,2.0723,2.06424,2.0701,228280000.0
2008-07-24 05:00:00,2.07099,2.07259,2.06469,2.06901,221670000.0
2008-07-24 05:30:00,2.06971,2.07163,2.06491,2.07028,240150000.0
2008-07-24 06:00:00,2.06718,2.0736,2.06224,2.06933,244170000.0
2008-07-24 06:30:00,2.07014,2.07014,2.06327,2.06831,252150000.0
2008-07-24 07:00:00,2.0691,2.07303,2.06238,2.06743,282300000.0
2008-07-24 07:30:00,2.06928,2.07111,2.06139,2.07007,272560000.0
2008-07-24 08:00:00,2.07024,2.07483,2.06408,2.07052,270900000.0
2008-07-24 08:30:00,2.07026,2.07117,2.062,2.06956,291330000.0
2008-07-24 09:00:00,2.06921,2.07102,2.05901,2.06487,282170000.0
2008-07-24 09:30:00,2.06401,2.06705,2.05533,2.06244,297060000.0
2008-07-24 10:00:00,2.06431,2.06825,2.05622,2.06427,263670000.0
2008-07-24 10:30:00,2.06441,2.06722,2.05607,2.06158,253670000.0
2008-07-24 11:00:00,2.06085,2.06145,2.04655,2.04999,247410000.0
2008-07-24 11:30:00,2.05152,2.05359,2.04393,2.04941,267040000.0
2008-07-24 12:00:00,2.05158,2.05291,2.04451,2.04888,268410000.0
2008-07-24 12:30:00,2.04837,2.05305,2.04389,2.04967,280800000.0
2008-07-24 13:00:00,2.04981,2.0551,2.04574,2.05498,270430000.0
2008-07-24 13:30:00,2.05486,2.05617,2.04796,2.05116,264680000.0
2008-07-24 14:00:00,2.04527,2.05329,2.04519,2.04803,269940000.0
2008-07-24 14:30:00,2.04797,2.05545,2.0443,2.05366,282290000.0
2008-07-24 15:00:00,2.0529,2.05686,2.04762,2.05107,291290000.0
2008-07-24 15:30:00,2.05136,2.05547,2.04651,2.05514,265420000.0
2008-07-24 16:00:00,2.05478,2.05478,2.04353,2.04885,259170000.0
2008-07-24 16:30:00,2.05091,2.05534,2.04587,2.05299,273680000.0
2008-07-24 17:00:00,2.0533,2.05545,2.04414,2.04776,274310000.0
2008-07-24 17:30:00,2.05054,2.05723,2.04539,2.05227,267550000.0
2008-07-24 18:00:00,2.05315,2.05454,2.04531,2.0532,257050000.0
2008-07-24 18:30:00,2.05457,2.05557,2.04714,2.05373,275930000.0
2008-07-24 19:00:00,2.05239,2.05571,2.04759,2.05421,265290000.0
2008-07-24 19:30:00,2.05485,2.05782,2.04765,2.0536,273910000.0
2008-07-24 20:00:00,2.05441,2.05566,2.0472,2.05325,284950000.0
2008-07-24 20:30:00,2.05286,2.05424,2.04522,2.05093,273810000.0
2008-07-24 21:00:00,2.05073,2.05377,2.04448,2.04903,280930000.0
2008-07-24 21:30:00,2.05166,2.05222,2.04141,2.04141,286180000.0
2008-07-24 22:00:00,2.04761,2.05011,2.04137,2.04564,243920000.0
2008-07-24 22:30:00,2.04824,2.05151,2.04126,2.04891,282300000.0
2008-07-24 23:00:00,2.04944,2.05185,2.04348,2.04769,262550000.0
2008-07-24 23:30:00,2.05036,2.05232,2.04392,2.04971,244560000.0
2008-07-25 00:00:00,2.04885,2.0522,2.04352,2.04914,245780000.0
2008-07-25 00:30:00,2.04872,2.05012,2.04275,2.0478,248330000.0
2008-07-25 01:00:00,2.04713,2.04942,2.04006,2.04734,268560000.0
2008-07-25 01:30:00,2.04812,2.04977,2.04193,2.04828,277960000.0
2008-07-25 02:00:00,2.04877,2.05073,2.04317,2.04543,253680000.0
2008-07-25 02:30:00,2.04795,2.05201,2.04334,2.04841,280440000.0
2008-07-25 03:00:00,2.04918,2.05186,2.04459,2.04933,259440000.0
2008-07-25 03:30:00,2.04898,2.0529,2.04399,2.05029,243700000.0
2008-07-25 04:00:00,2.04717,2.05162,2.04362,2.04692,240930000.0
2008-07-25 04:30:00,2.05029,2.05206,2.04398,2.0512,233030000.0
2008-07-25 05:00:00,2.05032,2.05277,2.04429,2.04983,212930000.0
2008-07-25 05:30:00,2.04787,2.05121,2.04256,2.04809,234530000.0
2008-07-25 06:00:00,2.0429,2.04944,2.04002,2.04749,233660000.0
2008-07-25 06:30:00,2.04629,2.04891,2.04097,2.04643,250440000.0
2008-07-25 07:00:00,2.04843,2.04902,2.0413,2.04535,273400000.0
2008-07-25 07:30:00,2.04471,2.04876,2.03948,2.04632,280150000.0
2008-07-25 08:00:00,2.04539,2.04733,2.03733,2.04233,262280000.0
2008-07-25 08:30:00,2.04191,2.04557,2.03601,2.04252,285930000.0
2008-07-25 09:00:00,2.04262,2.0439,2.0331,2.03989,288670000.0
2008-07-25 09:30:00,2.03928,2.04315,2.03212,2.0409,268920000.0
2008-07-25 10:00:00,2.04111,2.0451,2.03697,2.04152,254040000.0
2008-07-25 10:30:00,2.04252,2.04498,2.03053,2.03378,251690000.0
2008-07-25 11:00:00,2.03668,2.03765,2.03004,2.03557,262050000.0
2008-07-25 11:30:00,2.03567,2.03776,2.02965,2.03475,280170000.0
2008-07-25 12:00:00,2.03465,2.03593,2.02728,2.0316,266180000.0
2008-07-25 12:30:00,2.03229,2.03491,2.02561,2.03316,273320000.0
2008-07-25 13:00:00,2.03241,2.03452,2.02711,2.03307,280680000.0
2008-07-25 13:30:00,2.03262,2.03514,2.02682,2.03304,260770000.0
2008-07-25 14:00:00,2.02926,2.03825,2.02828,2.03323,267540000.0
2008-07-25 14:30:00,2.03337,2.04146,2.03174,2.03865,295960000.0
2008-07-25 15:00:00,2.03797,2.04191,2.03202,2.03739,275900000.0
2008-07-25 15:30:00,2.03612,2.04287,2.03169,2.03823,265540000.0
2008-07-25 16:00:00,2.03858,2.04249,2.03335,2.03981,253690000.0
2008-07-25 16:30:00,2.04092,2.04187,2.03323,2.03988,284410000.0
2008-07-25 17:00:00,2.04132,2.04294,2.03296,2.03664,258040000.0
2008-07-25 17:30:00,2.03878,2.04149,2.03279,2.03848,278680000.0
2008-07-25 18:00:00,2.03685,2.03914,2.03011,2.03914,253050000.0
2008-07-25 18:30:00,2.03846,2.04012,2.0301,2.03744,279530000.0
2008-07-25 19:00:00,2.03641,2.04049,2.03192,2.03955,289040000.0
2008-07-25 19:30:00,2.03798,2.04129,2.03274,2.03888,286660000.0
2008-07-25 20:00:00,2.03863,2.04099,2.03137,2.03531,257300000.0
2008-07-25 20:30:00,2.03583,2.04115,2.03165,2.03857,279030000.0
2008-07-25 21:00:00,2.0394,2.04013,2.02925,2.03797,271150000.0
2008-07-25 21:30:00,2.03629,2.04095,2.03286,2.0346,261190000.0
2008-07-25 22:00:00,2.03699,2.04084,2.03185,2.03518,241400000.0
2008-07-25 22:30:00,2.03863,2.03987,2.03167,2.0382,295660000.0
2008-07-27 23:00:00,2.03534,2.03892,2.02417,2.03638,228400000.0
2008-07-27 23:30:00,2.03755,2.03949,2.02793,2.03737,239950000.0
2008-07-28 00:00:00,2.037,2.04023,2.03208,2.03904,268110000.0
2008-07-28 00:30:00,2.03879,2.03937,2.03169,2.03706,221420000.0
2008-07-28 01:00:00,2.03859,2.03943,2.03178,2.03905,233300000.0
2008-07-28 01:30:00,2.0378,2.04126,2.03235,2.03748,241180000.0
2008-07-28 02:00:00,2.03776,2.04078,2.03084,2.03815,286440000.0
2008-07-28 02:30:00,2.03643,2.0397,2.03055,2.0387,265960000.0
2008-07-28 03:00:00,2.03926,2.03997,2.03088,2.03813,246190000.0
2008-07-28 03:30:00,2.03551,2.04056,2.03292,2.03767,277570000.0
2008-07-28 04:00:00,2.03748,2.03936,2.03052,2.03534,260420000.0
2008-07-28 04:30:00,2.03471,2.03957,2.03051,2.03683,267300000.0
2008-07-28 05:00:00,2.03711,2.0383,2.02842,2.03436,286160000.0
2008-07-28 05:30:00,2.03457,2.03791,2.02962,2.03421,253670000.0
2008-07-28 06:00:00,2.02842,2.03754,2.02816,2.03619,283040000.0
2008-07-28 06:30:00,2.03662,2.03832,2.02865,2.03421,284070000.0
2008-07-28 07:00:00,2.03578,2.04263,2.02942,2.03498,291670000.0
2008-07-28 07:30:00,2.03272,2.03925,2.029,2.03657,261560000.0
2008-07-28 08:00:00,2.03729,2.0413,2.03062,2.03861,258530000.0
2008-07-28 08:30:00,2.03817,2.04064,2.02905,2.03293,277660000.0
2008-07-28 09:00:00,2.03624,2.04022,2.03144,2.03761,270810000.0
2008-07-28 09:30:00,2.0382,2.04054,2.03076,2.03581,269040000.0
2008-07-28 10:00:00,2.0352,2.03905,2.02853,2.03583,272930000.0
2008-07-28 10:30:00,2.03303,2.03781,2.02882,2.03551,276190000.0
2008-07-28 11:00:00,2.0362,2.03785,2.02553,2.03694,273030000.0
2008-07-28 11:30:00,2.03543,2.03852,2.03044,2.03624,266900000.0
2008-07-28 12:00:00,2.03511,2.0375,2.02909,2.03047,248630000.0
2008-07-28 12:30:00,2.03079,2.03487,2.02442,2.02798,261340000.0
2008-07-28 13:00:00,2.03071,2.03266,2.02488,2.02589,283050000.0
2008-07-28 13:30:00,2.02654,2.03254,2.02363,2.02363,277420000.0
2008-07-28 14:00:00,2.02883,2.03278,2.02391,2.02987,264540000.0
2008-07-28 14:30:00,2.03004,2.03174,2.02386,2.02856,277670000.0
2008-07-28 15:00:00,2.03007,2.03205,2.02303,2.02879,267550000.0
2008-07-28 15:30:00,2.02863,2.03435,2.02371,2.03109,253420000.0
2008-07-28 16:00:00,2.03199,2.03543,2.02659,2.03231,260650000.0
2008-07-28 16:30:00,2.03268,2.03374,2.02552,2.03239,270160000.0
2008-07-28 17:00:00,2.03145,2.0339,2.02542,2.03096,263050000.0
2008-07-28 17:30:00,2.03076,2.03334,2.02474,2.03303,244210000.0
2008-07-28 18:00:00,2.03192,2.03428,2.02698,2.03365,272280000.0
2008-07-28 18:30:00,2.03311,2.03544,2.02581,2.03108,278410000.0
2008-07-28 19:00:00,2.0303,2.03437,2.02333,2.03016,292660000.0
2008-07-28 19:30:00,2.02826,2.03327,2.02534,2.03318,272700000.0
2008-07-28 20:00:00,2.03246,2.03408,2.02561,2.03238,286280000.0
2008-07-28 20:30:00,2.032,2.03457,2.02482,2.0299,283560000.0
2008-07-28 21:00:00,2.0286,2.0335,2.02638,2.03305,231530000.0
2008-07-28 21:30:00,2.03197,2.03474,2.02511,2.02698,247560000.0
2008-07-28 22:00:00,2.03249,2.03578,2.02661,2.03156,239040000.0
2008-07-28 22:30:00,2.03327,2.03448,2.0251,2.03285,201380000.0
2008-07-28 23:00:00,2.03281,2.03399,2.02709,2.03361,228310000.0
2008-07-28 23:30:00,2.03001,2.0345,2.02697,2.03159,238400000.0
2008-07-29 00:00:00,2.03087,2.03423,2.02685,2.03362,216900000.0
2008-07-29 00:30:00,2.03289,2.03461,2.02623,2.03335,214670000.0
2008-07-29 01:00:00,2.03305,2.03371,2.02491,2.03022,268690000.0
2008-07-29 01:30:00,2.02864,2.0339,2.02603,2.03124,246430000.0
2008-07-29 02:00:00,2.03253,2.03378,2.02335,2.03102,278670000.0
2008-07-29 02:30:00,2.03061,2.03448,2.02614,2.03206,258410000.0
2008-07-29 03:00:00,2.03173,2.03494,2.0266,2.0328,237820000.0
2008-07-29 03:30:00,2.03039,2.03406,2.02687,2.03307,253180000.0
2008-07-29 04:00:00,2.03136,2.03453,2.02554,2.03217,270810000.0
2008-07-29 04:30:00,2.0298,2.03364,2.02488,2.03281,249210000.0
2008-07-29 05:00:00,2.03158,2.03472,2.02683,2.03173,280540000.0
2008-07-29 05:30:00,2.03183,2.03343,2.02586,2.03238,217920000.0
2008-07-29 06:00:00,2.02608,2.0348,2.02608,2.03349,243820000.0
2008-07-29 06:30:00,2.0323,2.034,2.02662,2.03239,255180000.0
2008-07-29 07:00:00,2.03238,2.036,2.02656,2.03239,269790000.0
2008-07-29 07:30:00,2.03125,2.03464,2.02472,2.03173,280420000.0
2008-07-29 08:00:00,2.03223,2.03597,2.02134,2.03137,278680000.0
2008-07-29 08:30:00,2.03159,2.03443,2.02599,2.03089,260050000.0
2008-07-29 09:00:00,2.03119,2.03479,2.02407,2.03479,272320000.0
2008-07-29 09:30:00,2.03415,2.04246,2.02878,2.03966,266170000.0
2008-07-29 10:00:00,2.04032,2.04672,2.03362,2.04624,278790000.0
2008-07-29 10:30:00,2.04516,2.04968,2.03814,2.04568,269310000.0
2008-07-29 11:00:00,2.04424,2.04587,2.03543,2.04218,286530000.0
2008-07-29 11:30:00,2.04133,2.04217,2.03544,2.04149,278780000.0
2008-07-29 12:00:00,2.04001,2.04177,2.03341,2.03673,270670000.0
2008-07-29 12:30:00,2.03676,2.04062,2.03063,2.03523,262850000.0
2008-07-29 13:00:00,2.03819,2.04179,2.03131,2.03831,283920000.0
2008-07-29 13:30:00,2.03751,2.0429,2.03264,2.03264,276310000.0
2008-07-29 14:00:00,2.03911,2.04012,2.03173,2.03585,251380000.0
2008-07-29 14:30:00,2.03944,2.04201,2.03147,2.04034,281770000.0
2008-07-29 15:00:00,2.04062,2.04289,2.03572,2.0395,270930000.0
2008-07-29 15:30:00,2.04073,2.04381,2.03465,2.04007,279160000.0
2008-07-29 16:00:00,2.04273,2.0517,2.03851,2.04744,279200000.0
2008-07-29 16:30:00,2.04845,2.05629,2.0438,2.05577,277290000.0
2008-07-29 17:00:00,2.05528,2.05727,2.04706,2.05517,263780000.0
2008-07-29 17:30:00,2.05519,2.05833,2.04948,2.05574,249540000.0
2008-07-29 18:00:00,2.05664,2.059,2.04894,2.05547,274670000.0
2008-07-29 18:30:00,2.05444,2.05641,2.04829,2.05532,284530000.0
2008-07-29 19:00:00,2.05479,2.05725,2.04773,2.05534,284190000.0
2008-07-29 19:30:00,2.05622,2.06058,2.05177,2.05683,261780000.0
2008-07-29 20:00:00,2.05755,2.05773,2.04845,2.05496,273910000.0
2008-07-29 20:30:00,2.055,2.05561,2.04762,2.05356,267420000.0
2008-07-29 21:00:00,2.052,2.05683,2.04811,2.05683,232170000.0
2008-07-29 21:30:00,2.05182,2.05509,2.04586,2.04706,237890000.0
2008-07-29 22:00:00,2.05341,2.05457,2.04574,2.05225,231080000.0
2008-07-29 22:30:00,2.05026,2.05471,2.04501,2.05274,228780000.0
2008-07-29 23:00:00,2.05467,2.05467,2.04725,2.05382,234920000.0
2008-07-29 23:30:00,2.04927,2.05715,2.04748,2.05325,238390000.0
2008-07-30 00:00:00,2.0563,2.0563,2.04667,2.05376,257270000.0
2008-07-30 00:30:00,2.05381,2.05514,2.04722,2.05408,258700000.0
2008-07-30 01:00:00,2.05195,2.05707,2.04806,2.05202,276190000.0
2008-07-30 01:30:00,2.05148,2.05592,2.04806,2.05384,254340000.0
2008-07-30 02:00:00,2.04987,2.05525,2.0463,2.05202,275680000.0
2008-07-30 02:30:00,2.0519,2.05678,2.04707,2.0547,256600000.0
2008-07-30 03:00:00,2.0555,2.0566,2.04895,2.05427,253920000.0
2008-07-30 03:30:00,2.05497,2.05699,2.04721,2.05309,263170000.0
2008-07-30 04:00:00,2.05448,2.05556,2.0477,2.05259,256170000.0
2008-07-30 04:30:00,2.05008,2.05511,2.04744,2.05427,253910000.0
2008-07-30 05:00:00,2.05237,2.05547,2.04746,2.0539,284440000.0
2008-07-30 05:30:00,2.0531,2.05496,2.04765,2.05444,239920000.0
2008-07-30 06:00:00,2.04992,2.0561,2.04852,2.05418,258310000.0
2008-07-30 06:30:00,2.05306,2.05539,2.04632,2.05424,240430000.0
2008-07-30 07:00:00,2.05434,2.05674,2.04787,2.05295,279420000.0
2008-07-30 07:30:00,2.05592,2.05942,2.04891,2.05699,280180000.0
2008-07-30 08:00:00,2.05677,2.05963,2.04966,2.05659,264420000.0
2008-07-30 08:30:00,2.05627,2.05648,2.04714,2.05223,265560000.0
2008-07-30 09:00:00,2.05256,2.05563,2.04727,2.05073,289160000.0
2008-07-30 09:30:00,2.05254,2.05371,2.04504,2.05038,250280000.0
2008-07-30 10:00:00,2.05152,2.05357,2.0437,2.05071,266170000.0
2008-07-30 10:30:00,2.0486,2.05331,2.04436,2.05008,266900000.0
2008-07-30 11:00:00,2.05097,2.05384,2.04529,2.05367,283550000.0
2008-07-30 11:30:00,2.05421,2.05803,2.04595,2.05763,265680000.0
2008-07-30 12:00:00,2.0587,2.06557,2.05109,2.05636,259020000.0
2008-07-30 12:30:00,2.0573,2.06086,2.05353,2.05811,276790000.0
2008-07-30 13:00:00,2.05894,2.06066,2.05312,2.05789,276020000.0
2008-07-30 13:30:00,2.0551,2.0631,2.05164,2.05438,273300000.0
2008-07-30 14:00:00,2.06188,2.06587,2.05567,2.06373,260200000.0
2008-07-30 14:30:00,2.0645,2.0682,2.05655,2.06615,283660000.0
2008-07-30 15:00:00,2.06623,2.06644,2.05717,2.06437,282430000.0
2008-07-30 15:30:00,2.06306,2.06726,2.05709,2.06082,280160000.0
2008-07-30 16:00:00,2.06075,2.06398,2.057,2.06024,266560000.0
2008-07-30 16:30:00,2.0621,2.06367,2.05104,2.0573,266290000.0
2008-07-30 17:00:00,2.05725,2.05835,2.04958,2.05668,265410000.0
2008-07-30 17:30:00,2.05679,2.05779,2.04838,2.05608,257160000.0
2008-07-30 18:00:00,2.05547,2.05676,2.04819,2.05314,278650000.0
2008-07-30 18:30:00,2.05474,2.05532,2.04687,2.05403,290430000.0
2008-07-30 19:00:00,2.05441,2.05441,2.04473,2.05091,269300000.0
2008-07-30 19:30:00,2.05267,2.05283,2.04522,2.05176,269790000.0
2008-07-30 20:00:00,2.05292,2.05314,2.04544,2.05218,292420000.0
2008-07-30 20:30:00,2.04964,2.05401,2.04528,2.05062,272450000.0
2008-07-30 21:00:00,2.05242,2.05541,2.04774,2.05307,241820000.0
2008-07-30 21:30:00,2.05418,2.05575,2.0461,2.0461,242290000.0
2008-07-30 22:00:00,2.05338,2.05472,2.04548,2.05238,239030000.0
2008-07-30 22:30:00,2.05276,2.05365,2.04575,2.05017,224680000.0
2008-07-30 23:00:00,2.05283,2.0545,2.04682,2.05399,240050000.0
2008-07-30 23:30:00,2.05127,2.05512,2.04736,2.05043,222890000.0
2008-07-31 00:00:00,2.05172,2.05638,2.04828,2.05317,248920000.0
2008-07-31 00:30:00,2.05492,2.05602,2.04882,2.05548,255990000.0
2008-07-31 01:00:00,2.05429,2.05632,2.04799,2.05097,244670000.0
2008-07-31 01:30:00,2.04961,2.05508,2.04736,2.05354,258540000.0
2008-07-31 02:00:00,2.05124,2.05687,2.04752,2.05293,284030000.0
2008-07-31 02:30:00,2.05262,2.05482,2.0484,2.05354,230830000.0
2008-07-31 03:00:00,2.0543,2.056,2.04634,2.05356,253650000.0
2008-07-31 03:30:00,2.05366,2.05601,2.04906,2.05267,252820000.0
2008-07-31 04:00:00,2.05483,2.0566,2.04844,2.05298,264790000.0
2008-07-31 04:30:00,2.05119,2.05449,2.04616,2.05449,277420000.0
2008-07-31 05:00:00,2.0525,2.0553,2.04742,2.0539,286660000.0
2008-07-31 05:30:00,2.05154,2.05468,2.04529,2.05297,246930000.0
2008-07-31 06:00:00,2.04689,2.05498,2.04689,2.05413,269200000.0
2008-07-31 06:30:00,2.0537,2.05548,2.04713,2.05467,274560000.0
2008-07-31 07:00:00,2.05419,2.05475,2.04699,2.05287,280420000.0
2008-07-31 07:30:00,2.05402,2.05488,2.04715,2.05138,286900000.0
2008-07-31 08:00:00,2.05231,2.05372,2.04445,2.04917,267150000.0
2008-07-31 08:30:00,2.04903,2.04969,2.04051,2.04423,274310000.0
2008-07-31 09:00:00,2.04725,2.04894,2.03939,2.04835,273550000.0
2008-07-31 09:30:00,2.04864,2.04903,2.04055,2.04699,261800000.0
2008-07-31 10:00:00,2.0471,2.04998,2.04041,2.04871,261270000.0
2008-07-31 10:30:00,2.04662,2.04909,2.04042,2.04707,268300000.0
2008-07-31 11:00:00,2.04619,2.05131,2.04221,2.04848,286150000.0
2008-07-31 11:30:00,2.04896,2.04998,2.04338,2.04698,256770000.0
2008-07-31 12:00:00,2.04711,2.05012,2.04176,2.04378,262450000.0
2008-07-31 12:30:00,2.04651,2.04918,2.0409,2.04749,272400000.0
2008-07-31 13:00:00,2.04734,2.0514,2.04235,2.04671,259930000.0
2008-07-31 13:30:00,2.0455,2.05116,2.04129,2.04333,255400000.0
2008-07-31 14:00:00,2.04803,2.05173,2.04382,2.051,260050000.0
2008-07-31 14:30:00,2.04807,2.04877,2.03956,2.04587,282050000.0
2008-07-31 15:00:00,2.04569,2.04727,2.03864,2.0455,289050000.0
2008-07-31 15:30:00,2.04323,2.05181,2.04042,2.049,267300000.0
2008-07-31 16:00:00,2.05,2.05507,2.04583,2.05083,259550000.0
2008-07-31 16:30:00,2.05002,2.0536,2.04264,2.05234,263670000.0
2008-07-31 17:00:00,2.05316,2.05638,2.04599,2.05617,256430000.0
2008-07-31 17:30:00,2.05304,2.06115,2.05011,2.05963,253410000.0
2008-07-31 18:00:00,2.05904,2.06203,2.05128,2.05732,278550000.0
2008-07-31 18:30:00,2.05682,2.05915,2.05062,2.05851,285040000.0
2008-07-31 19:00:00,2.05949,2.06138,2.0523,2.05736,281670000.0
2008-07-31 19:30:00,2.05775,2.06053,2.0528,2.05887,261160000.0
2008-07-31 20:00:00,2.05809,2.06121,2.05213,2.06048,267040000.0
2008-07-31 20:30:00,2.06009,2.0614,2.05273,2.05914,273420000.0
2008-07-31 21:00:00,2.05676,2.05976,2.05122,2.05805,231020000.0
2008-07-31 21:30:00,2.05768,2.06137,2.05272,2.05585,225290000.0
2008-07-31 22:00:00,2.05776,2.06178,2.05361,2.05829,211020000.0
2008-07-31 22:30:00,2.05967,2.06133,2.0519,2.05594,228770000.0
2008-07-31 23:00:00,2.05698,2.05874,2.05126,2.0576,220640000.0
2008-07-31 23:30:00,2.05356,2.05939,2.05186,2.0567,223020000.0
2008-08-01 00:00:00,2.05637,2.05937,2.05173,2.05847,248520000.0
2008-08-01 00:30:00,2.05677,2.06062,2.0522,2.05757,251090000.0
2008-08-01 01:00:00,2.0582,2.06031,2.0524,2.05759,240450000.0
2008-08-01 01:30:00,2.0566,2.06079,2.05327,2.05815,262290000.0
2008-08-01 02:00:00,2.05983,2.06354,2.05439,2.06072,264200000.0
2008-08-01 02:30:00,2.06164,2.06528,2.05559,2.06117,264060000.0
2008-08-01 03:00:00,2.06213,2.06507,2.05676,2.06321,251170000.0
2008-08-01 03:30:00,2.06184,2.06513,2.05722,2.06349,263810000.0
2008-08-01 04:00:00,2.06498,2.06651,2.05787,2.06424,253450000.0
2008-08-01 04:30:00,2.0627,2.06518,2.0573,2.06266,277020000.0
2008-08-01 05:00:00,2.06338,2.06533,2.05733,2.06345,255290000.0
2008-08-01 05:30:00,2.06232,2.06494,2.0571,2.06302,253170000.0
2008-08-01 06:00:00,2.0568,2.06584,2.0568,2.06327,268170000.0
2008-08-01 06:30:00,2.0635,2.06542,2.05686,2.06371,281660000.0
2008-08-01 07:00:00,2.06225,2.06737,2.05831,2.06528,269410000.0
2008-08-01 07:30:00,2.06462,2.06628,2.05701,2.06285,269170000.0
2008-08-01 08:00:00,2.06288,2.06571,2.05701,2.06343,262280000.0
2008-08-01 08:30:00,2.0641,2.06671,2.05619,2.06359,271420000.0
2008-08-01 09:00:00,2.06376,2.06402,2.05404,2.06226,278060000.0
2008-08-01 09:30:00,2.06013,2.0643,2.05365,2.06355,265270000.0
2008-08-01 10:00:00,2.06268,2.06582,2.05677,2.06248,275290000.0
2008-08-01 10:30:00,2.06228,2.06461,2.05641,2.06315,273680000.0
2008-08-01 11:00:00,2.06324,2.06643,2.05684,2.06558,300800000.0
2008-08-01 11:30:00,2.0645,2.06559,2.05711,2.06433,267440000.0
2008-08-01 12:00:00,2.06457,2.0657,2.05682,2.06073,261030000.0
2008-08-01 12:30:00,2.0609,2.06438,2.05587,2.06097,266910000.0
2008-08-01 13:00:00,2.06252,2.06442,2.05562,2.06093,286790000.0
2008-08-01 13:30:00,2.06066,2.06543,2.05481,2.05678,272680000.0
2008-08-01 14:00:00,2.06334,2.06687,2.05372,2.06052,258160000.0
2008-08-01 14:30:00,2.06109,2.06575,2.05581,2.06378,283030000.0
2008-08-01 15:00:00,2.06357,2.06381,2.05495,2.05873,274550000.0
2008-08-01 15:30:00,2.06,2.06237,2.05314,2.05869,265280000.0
2008-08-01 16:00:00,2.05784,2.06249,2.0524,2.0602,267800000.0
2008-08-01 16:30:00,2.06022,2.06281,2.05387,2.05844,248590000.0
2008-08-01 17:00:00,2.0587,2.05872,2.04653,2.0539,265900000.0
2008-08-01 17:30:00,2.05511,2.05644,2.04878,2.05281,256030000.0
2008-08-01 18:00:00,2.05508,2.05945,2.04826,2.05671,281300000.0
2008-08-01 18:30:00,2.05711,2.06011,2.04983,2.0574,293050000.0
2008-08-01 19:00:00,2.05706,2.06192,2.05202,2.06007,281790000.0
2008-08-01 19:30:00,2.06058,2.06168,2.05105,2.05939,260150000.0
2008-08-01 20:00:00,2.0593,2.0631,2.05317,2.05895,278920000.0
2008-08-01 20:30:00,2.06105,2.06447,2.05487,2.0612,284040000.0
2008-08-01 21:00:00,2.06101,2.06498,2.05544,2.06089,236900000.0
2008-08-01 21:30:00,2.0621,2.06612,2.05733,2.05974,245310000.0
2008-08-01 22:00:00,2.06246,2.06516,2.05658,2.06,244910000.0
2008-08-01 22:30:00,2.06009,2.06172,2.05139,2.0554,233770000.0
2008-08-03 23:00:00,2.05622,2.05875,2.05258,2.05872,195010000.0
2008-08-03 23:30:00,2.05635,2.06063,2.05247,2.05555,229280000.0
2008-08-04 00:00:00,2.05712,2.05853,2.04802,2.05489,254270000.0
2008-08-04 00:30:00,2.05507,2.06009,2.05157,2.05625,223800000.0
2008-08-04 01:00:00,2.05683,2.05992,2.0506,2.05749,204790000.0
2008-08-04 01:30:00,2.05307,2.05889,2.05255,2.05752,228040000.0
2008-08-04 02:00:00,2.05682,2.05895,2.0515,2.05312,263930000.0
2008-08-04 02:30:00,2.0533,2.0578,2.04856,2.05401,266580000.0
2008-08-04 03:00:00,2.05495,2.05788,2.04642,2.05575,268320000.0
2008-08-04 03:30:00,2.05523,2.05883,2.0493,2.05519,226780000.0
2008-08-04 04:00:00,2.05274,2.05622,2.04879,2.05096,237640000.0
2008-08-04 04:30:00,2.05511,2.05728,2.04932,2.0542,222390000.0
2008-08-04 05:00:00,2.05258,2.05771,2.04708,2.0536,214410000.0
2008-08-04 05:30:00,2.05459,2.05589,2.04921,2.05347,243030000.0
2008-08-04 06:00:00,2.05019,2.05673,2.04773,2.05481,214550000.0
2008-08-04 06:30:00,2.05657,2.05743,2.04962,2.05361,252790000.0
2008-08-04 07:00:00,2.0566,2.05788,2.04878,2.05452,281040000.0
2008-08-04 07:30:00,2.05423,2.05809,2.04929,2.05497,275400000.0
2008-08-04 08:00:00,2.05348,2.05846,2.04796,2.05737,265410000.0
2008-08-04 08:30:00,2.05696,2.05803,2.04799,2.05577,281290000.0
2008-08-04 09:00:00,2.05472,2.05635,2.04635,2.05311,286400000.0
2008-08-04 09:30:00,2.05448,2.05625,2.0474,2.05381,292800000.0
2008-08-04 10:00:00,2.05476,2.05602,2.04766,2.05513,259550000.0
2008-08-04 10:30:00,2.05479,2.05723,2.04742,2.05368,279410000.0
2008-08-04 11:00:00,2.0555,2.05879,2.0501,2.0545,239540000.0
2008-08-04 11:30:00,2.05537,2.05842,2.04918,2.05759,271640000.0
2008-08-04 12:00:00,2.0578,2.05977,2.05121,2.05588,266670000.0
2008-08-04 12:30:00,2.05649,2.05906,2.05082,2.05558,287300000.0
2008-08-04 13:00:00,2.05405,2.05757,2.04976,2.05755,289680000.0
2008-08-04 13:30:00,2.05627,2.05977,2.05163,2.05553,255020000.0
2008-08-04 14:00:00,2.05266,2.06142,2.05255,2.05396,269930000.0
2008-08-04 14:30:00,2.0564,2.06072,2.05172,2.05821,274420000.0
2008-08-04 15:00:00,2.05659,2.05909,2.05105,2.05478,284290000.0
2008-08-04 15:30:00,2.05157,2.05828,2.04825,2.05567,273170000.0
2008-08-04 16:00:00,2.05707,2.05745,2.04632,2.05195,252150000.0
2008-08-04 16:30:00,2.05199,2.05432,2.04536,2.05298,280920000.0
2008-08-04 17:00:00,2.0518,2.05454,2.04472,2.05133,268550000.0
2008-08-04 17:30:00,2.05352,2.06036,2.04776,2.05717,262800000.0
2008-08-04 18:00:00,2.05795,2.05891,2.05078,2.05336,262690000.0
2008-08-04 18:30:00,2.05389,2.05658,2.048,2.05378,261940000.0
2008-08-04 19:00:00,2.05299,2.0564,2.04797,2.05325,264680000.0
2008-08-04 19:30:00,2.05475,2.05735,2.04804,2.05516,275170000.0
2008-08-04 20:00:00,2.05454,2.05623,2.04804,2.05282,285170000.0
2008-08-04 20:30:00,2.05181,2.05568,2.04783,2.05243,287450000.0
2008-08-04 21:00:00,2.05289,2.05517,2.04528,2.05266,275790000.0
2008-08-04 21:30:00,2.05239,2.05571,2.0472,2.04911,281680000.0
2008-08-04 22:00:00,2.05214,2.05657,2.04684,2.05338,244060000.0
2008-08-04 22:30:00,2.05365,2.05591,2.04774,2.05272,285790000.0
2008-08-04 23:00:00,2.05411,2.0571,2.04819,2.05304,265930000.0
2008-08-04 23:30:00,2.05462,2.05644,2.04933,2.05446,275910000.0
2008-08-05 00:00:00,2.05575,2.05683,2.04932,2.05424,259940000.0
2008-08-05 00:30:00,2.05376,2.05613,2.04813,2.05502,243820000.0
2008-08-05 01:00:00,2.05486,2.05635,2.04893,2.05434,257300000.0
2008-08-05 01:30:00,2.05339,2.05635,2.04837,2.05471,279930000.0
2008-08-05 02:00:00,2.05487,2.05945,2.05044,2.054,268170000.0
2008-08-05 02:30:00,2.05621,2.06063,2.05058,2.05849,268280000.0
2008-08-05 03:00:00,2.05963,2.06177,2.05283,2.05854,267550000.0
2008-08-05 03:30:00,2.05794,2.06119,2.04971,2.05811,279300000.0
2008-08-05 04:00:00,2.05615,2.06102,2.05382,2.05565,230800000.0
2008-08-05 04:30:00,2.05955,2.0614,2.05436,2.05894,243170000.0
2008-08-05 05:00:00,2.05955,2.0618,2.05209,2.05979,225280000.0
2008-08-05 05:30:00,2.0597,2.06061,2.05311,2.05907,238800000.0
2008-08-05 06:00:00,2.05431,2.06151,2.05293,2.05822,245030000.0
2008-08-05 06:30:00,2.05716,2.06218,2.05401,2.05873,245310000.0
2008-08-05 07:00:00,2.05578,2.06259,2.05205,2.06065,270420000.0
2008-08-05 07:30:00,2.0613,2.06202,2.05275,2.05877,274300000.0
2008-08-05 08:00:00,2.05849,2.06182,2.05219,2.05735,283780000.0
2008-08-05 08:30:00,2.05889,2.06321,2.05353,2.05815,273050000.0
2008-08-05 09:00:00,2.05884,2.06719,2.05549,2.06719,289520000.0
2008-08-05 09:30:00,2.06703,2.0713,2.06135,2.06969,277570000.0
2008-08-05 10:00:00,2.07043,2.07324,2.06213,2.07151,261390000.0
2008-08-05 10:30:00,2.07151,2.07515,2.06582,2.07196,257040000.0
2008-08-05 11:00:00,2.07288,2.07444,2.06552,2.07211,258530000.0
2008-08-05 11:30:00,2.07058,2.0739,2.06519,2.07169,270690000.0
2008-08-05 12:00:00,2.07137,2.07352,2.06416,2.06955,255040000.0
2008-08-05 12:30:00,2.07041,2.07446,2.06345,2.07265,277180000.0
2008-08-05 13:00:00,2.07295,2.07644,2.06716,2.07412,284310000.0
2008-08-05 13:30:00,2.073,2.07682,2.06895,2.07189,266540000.0
2008-08-05 14:00:00,2.06741,2.0791,2.06602,2.07275,282050000.0
2008-08-05 14:30:00,2.07522,2.08125,2.07138,2.07695,292050000.0
2008-08-05 15:00:00,2.07739,2.08106,2.07026,2.07239,270910000.0
2008-08-05 15:30:00,2.07171,2.07788,2.06868,2.07497,276030000.0
2008-08-05 16:00:00,2.0728,2.0758,2.06705,2.07369,270680000.0
2008-08-05 16:30:00,2.07335,2.07582,2.06671,2.07333,288560000.0
2008-08-05 17:00:00,2.07277,2.07919,2.06787,2.07429,261150000.0
2008-08-05 17:30:00,2.07779,2.08131,2.07053,2.07949,267930000.0
2008-08-05 18:00:00,2.08021,2.08163,2.07338,2.07958,261290000.0
2008-08-05 18:30:00,2.08047,2.08149,2.07344,2.07823,288020000.0
2008-08-05 19:00:00,2.07889,2.08224,2.07417,2.08137,277670000.0
2008-08-05 19:30:00,2.07923,2.08494,2.07588,2.08399,266790000.0
2008-08-05 20:00:00,2.0809,2.08333,2.07253,2.07727,269940000.0
2008-08-05 20:30:00,2.07735,2.08121,2.07119,2.07635,275300000.0
2008-08-05 21:00:00,2.07611,2.07872,2.06905,2.07487,282550000.0
2008-08-05 21:30:00,2.07597,2.07641,2.06909,2.07118,283670000.0
2008-08-05 22:00:00,2.07381,2.07705,2.06751,2.07282,228550000.0
2008-08-05 22:30:00,2.07404,2.07741,2.06971,2.07558,263950000.0
2008-08-05 23:00:00,2.07693,2.07755,2.06837,2.07327,247190000.0
2008-08-05 23:30:00,2.07378,2.07947,2.06956,2.07738,254280000.0
2008-08-06 00:00:00,2.07668,2.08022,2.07174,2.07671,256320000.0
2008-08-06 00:30:00,2.07644,2.07967,2.06979,2.07616,239800000.0
2008-08-06 01:00:00,2.07817,2.07929,2.07213,2.07746,268410000.0
2008-08-06 01:30:00,2.07688,2.07688,2.0689,2.07335,270320000.0
2008-08-06 02:00:00,2.07427,2.07652,2.06839,2.07083,276810000.0
2008-08-06 02:30:00,2.07171,2.07586,2.06841,2.07369,275930000.0
2008-08-06 03:00:00,2.0742,2.07661,2.06803,2.07349,268280000.0
2008-08-06 03:30:00,2.07279,2.07848,2.06577,2.07257,278560000.0
2008-08-06 04:00:00,2.06958,2.07485,2.06728,2.06935,235650000.0
2008-08-06 04:30:00,2.07496,2.07498,2.0664,2.07267,231020000.0
2008-08-06 05:00:00,2.07026,2.07614,2.06615,2.07277,227780000.0
2008-08-06 05:30:00,2.07219,2.07298,2.06513,2.0709,232650000.0
2008-08-06 06:00:00,2.06725,2.07354,2.0648,2.07025,251790000.0
2008-08-06 06:30:00,2.07213,2.0736,2.06505,2.06962,235790000.0
2008-08-06 07:00:00,2.07073,2.07303,2.06398,2.07177,289900000.0
2008-08-06 07:30:00,2.07053,2.07322,2.06473,2.06972,291910000.0
2008-08-06 08:00:00,2.0717,2.07342,2.06463,2.07187,268290000.0
2008-08-06 08:30:00,2.07171,2.07622,2.06752,2.07357,302790000.0
2008-08-06 09:00:00,2.07436,2.08099,2.06804,2.07865,288660000.0
2008-08-06 09:30:00,2.07844,2.08144,2.07319,2.07852,273550000.0
2008-08-06 10:00:00,2.07826,2.08004,2.07192,2.07809,250170000.0
2008-08-06 10:30:00,2.07806,2.08539,2.07417,2.08376,267550000.0
2008-08-06 11:00:00,2.08318,2.09191,2.07882,2.08753,255780000.0
2008-08-06 11:30:00,2.08965,2.09044,2.08209,2.08845,273560000.0
2008-08-06 12:00:00,2.08721,2.09402,2.08341,2.08926,281900000.0
2008-08-06 12:30:00,2.09014,2.09633,2.08605,2.09257,277690000.0
2008-08-06 13:00:00,2.0938,2.09646,2.08646,2.09105,294910000.0
2008-08-06 13:30:00,2.09147,2.09289,2.08348,2.08761,262060000.0
2008-08-06 14:00:00,2.08464,2.09096,2.08176,2.08446,279930000.0
2008-08-06 14:30:00,2.08585,2.09226,2.08334,2.08875,270570000.0
2008-08-06 15:00:00,2.08749,2.09547,2.08521,2.09236,275520000.0
2008-08-06 15:30:00,2.09027,2.09897,2.08933,2.09736,259310000.0
2008-08-06 16:00:00,2.09738,2.09993,2.0906,2.09761,272810000.0
2008-08-06 16:30:00,2.09611,2.09816,2.08887,2.09491,272390000.0
2008-08-06 17:00:00,2.09495,2.09787,2.08972,2.09547,281300000.0
2008-08-06 17:30:00,2.09816,2.09988,2.09074,2.0965,272040000.0
2008-08-06 18:00:00,2.09846,2.10029,2.09124,2.09869,276930000.0
2008-08-06 18:30:00,2.10033,2.10052,2.09022,2.09526,297440000.0
2008-08-06 19:00:00,2.09356,2.09843,2.08943,2.09706,268540000.0
2008-08-06 19:30:00,2.0971,2.09839,2.09085,2.09702,275420000.0
2008-08-06 20:00:00,2.09651,2.09929,2.09159,2.09682,283040000.0
2008-08-06 20:30:00,2.09688,2.09957,2.09134,2.09663,257910000.0
2008-08-06 21:00:00,2.0972,2.10044,2.0882,2.09926,282170000.0
2008-08-06 21:30:00,2.0973,2.09957,2.09151,2.09358,264770000.0
2008-08-06 22:00:00,2.09653,2.10033,2.09104,2.09746,230410000.0
2008-08-06 22:30:00,2.09841,2.10094,2.09337,2.09939,246330000.0
2008-08-06 23:00:00,2.09846,2.10061,2.09113,2.09542,262680000.0
2008-08-06 23:30:00,2.09771,2.0991,2.09126,2.09879,245440000.0
2008-08-07 00:00:00,2.09724,2.10184,2.09362,2.09947,238030000.0
2008-08-07 00:30:00,2.09826,2.10089,2.09291,2.09874,256060000.0
2008-08-07 01:00:00,2.09749,2.10077,2.09302,2.09776,259160000.0
2008-08-07 01:30:00,2.09653,2.09908,2.09123,2.09808,253280000.0
2008-08-07 02:00:00,2.09605,2.09869,2.09112,2.09298,254660000.0
2008-08-07 02:30:00,2.09505,2.0983,2.08997,2.09569,270030000.0
2008-08-07 03:00:00,2.09484,2.09939,2.08999,2.09787,270780000.0
2008-08-07 03:30:00,2.09734,2.10008,2.09125,2.09441,284800000.0
2008-08-07 04:00:00,2.09245,2.098,2.08913,2.09167,229410000.0
2008-08-07 04:30:00,2.09473,2.09648,2.08877,2.09595,232280000.0
2008-08-07 05:00:00,2.09606,2.09758,2.0895,2.09572,221430000.0
2008-08-07 05:30:00,2.09551,2.09755,2.09071,2.09636,231280000.0
2008-08-07 06:00:00,2.092,2.0981,2.09094,2.09688,235790000.0
2008-08-07 06:30:00,2.09688,2.09912,2.09147,2.09596,249800000.0
2008-08-07 07:00:00,2.09955,2.09955,2.08947,2.09728,292180000.0
2008-08-07 07:30:00,2.09765,2.09883,2.08877,2.09543,279040000.0
2008-08-07 08:00:00,2.09462,2.09735,2.0868,2.09139,270680000.0
2008-08-07 08:30:00,2.09222,2.09604,2.08556,2.09337,298920000.0
2008-08-07 09:00:00,2.09518,2.09953,2.0894,2.09511,304940000.0
2008-08-07 09:30:00,2.09736,2.10039,2.08937,2.09551,278650000.0
2008-08-07 10:00:00,2.09535,2.09631,2.08816,2.09487,265950000.0
2008-08-07 10:30:00,2.0958,2.09639,2.08704,2.09267,263150000.0
2008-08-07 11:00:00,2.09341,2.09448,2.08382,2.09076,262680000.0
2008-08-07 11:30:00,2.08763,2.09196,2.08427,2.08999,263670000.0
2008-08-07 12:00:00,2.08957,2.09124,2.08244,2.08766,264810000.0
2008-08-07 12:30:00,2.08925,2.0938,2.08559,2.09342,273190000.0
2008-08-07 13:00:00,2.09244,2.09544,2.08488,2.09214,291560000.0
2008-08-07 13:30:00,2.09156,2.09445,2.08702,2.09195,251050000.0
2008-08-07 14:00:00,2.0877,2.09435,2.08607,2.08855,277160000.0
2008-08-07 14:30:00,2.08924,2.10341,2.08412,2.10054,269550000.0
2008-08-07 15:00:00,2.09959,2.10501,2.09659,2.10153,298670000.0
2008-08-07 15:30:00,2.09912,2.10431,2.09577,2.10206,266530000.0
2008-08-07 16:00:00,2.10315,2.10938,2.10095,2.10581,273530000.0
2008-08-07 16:30:00,2.10704,2.10768,2.09726,2.10148,290290000.0
2008-08-07 17:00:00,2.10346,2.10923,2.0996,2.10228,290280000.0
2008-08-07 17:30:00,2.10559,2.11189,2.0998,2.11097,272680000.0
2008-08-07 18:00:00,2.1107,2.11291,2.10591,2.1102,267050000.0
2008-08-07 18:30:00,2.11319,2.11667,2.10574,2.11378,299660000.0
2008-08-07 19:00:00,2.11071,2.11491,2.10492,2.11225,262790000.0
2008-08-07 19:30:00,2.11411,2.11871,2.10718,2.11477,273670000.0
2008-08-07 20:00:00,2.11537,2.11781,2.1101,2.11397,258040000.0
2008-08-07 20:30:00,2.11531,2.11701,2.11,2.11501,262170000.0
2008-08-07 21:00:00,2.1136,2.11698,2.10899,2.11323,264660000.0
2008-08-07 21:30:00,2.11206,2.11779,2.10802,2.11277,274930000.0
2008-08-07 22:00:00,2.11501,2.11972,2.11098,2.11625,239800000.0
2008-08-07 22:30:00,2.11589,2.11732,2.10994,2.1154,266790000.0
2008-08-07 23:00:00,2.11557,2.11619,2.10717,2.11296,247040000.0
2008-08-07 23:30:00,2.11402,2.11607,2.10849,2.11494,261430000.0
2008-08-08 00:00:00,2.11199,2.11534,2.10872,2.11394,230650000.0
2008-08-08 00:30:00,2.11378,2.11574,2.10884,2.11397,245940000.0
2008-08-08 01:00:00,2.11406,2.11513,2.10662,2.11418,256080000.0
2008-08-08 01:30:00,2.11522,2.11727,2.1079,2.11452,277670000.0
2008-08-08 02:00:00,2.11717,2.12876,2.11304,2.12259,276430000.0
2008-08-08 02:30:00,2.12464,2.12695,2.11622,2.12351,285030000.0
2008-08-08 03:00:00,2.12488,2.13251,2.11929,2.12942,273690000.0
2008-08-08 03:30:00,2.13046,2.13249,2.12063,2.1279,300690000.0
2008-08-08 04:00:00,2.1249,2.12953,2.12156,2.12585,243330000.0
2008-08-08 04:30:00,2.12886,2.13055,2.12251,2.12738,261390000.0
2008-08-08 05:00:00,2.12748,2.13465,2.12336,2.13056,219280000.0
2008-08-08 05:30:00,2.1324,2.13468,2.12669,2.13227,241400000.0
2008-08-08 06:00:00,2.12588,2.13245,2.12448,2.12934,251920000.0
2008-08-08 06:30:00,2.12982,2.13148,2.12386,2.12891,238780000.0
2008-08-08 07:00:00,2.12874,2.13152,2.12198,2.12993,283790000.0
2008-08-08 07:30:00,2.12852,2.13401,2.12254,2.13179,281930000.0
2008-08-08 08:00:00,2.13319,2.13989,2.12881,2.1379,268530000.0
2008-08-08 08:30:00,2.13773,2.14316,2.13229,2.14016,283930000.0
2008-08-08 09:00:00,2.14045,2.15508,2.13526,2.15391,313300000.0
2008-08-08 09:30:00,2.15441,2.15472,2.14171,2.14912,284040000.0
2008-08-08 10:00:00,2.14934,2.15104,2.14115,2.14749,269290000.0
2008-08-08 10:30:00,2.14928,2.15089,2.1397,2.14899,264930000.0
2008-08-08 11:00:00,2.14714,2.15059,2.14198,2.15037,252680000.0
2008-08-08 11:30:00,2.14973,2.16353,2.14625,2.16022,273660000.0
2008-08-08 12:00:00,2.15779,2.16109,2.14887,2.15582,274310000.0
2008-08-08 12:30:00,2.15582,2.16368,2.15228,2.16078,274690000.0
2008-08-08 13:00:00,2.16076,2.1623,2.15345,2.15879,272450000.0
2008-08-08 13:30:00,2.15797,2.15836,2.14863,2.15555,253030000.0
2008-08-08 14:00:00,2.15117,2.16335,2.15117,2.15579,263650000.0
2008-08-08 14:30:00,2.15565,2.17397,2.15512,2.16726,282770000.0
2008-08-08 15:00:00,2.16729,2.17442,2.16175,2.17265,287790000.0
2008-08-08 15:30:00,2.17201,2.1773,2.16336,2.17683,296300000.0
2008-08-08 16:00:00,2.17526,2.18178,2.16752,2.17,276060000.0
2008-08-08 16:30:00,2.17189,2.17415,2.1627,2.17126,279430000.0
2008-08-08 17:00:00,2.17581,2.17581,2.16267,2.16849,269670000.0
2008-08-08 17:30:00,2.17001,2.17202,2.163,2.16824,263920000.0
2008-08-08 18:00:00,2.16811,2.1707,2.15953,2.16998,259180000.0
2008-08-08 18:30:00,2.16975,2.17324,2.16428,2.16822,274050000.0
2008-08-08 19:00:00,2.16676,2.17252,2.16419,2.17222,262790000.0
2008-08-08 19:30:00,2.17268,2.17337,2.16543,2.17187,273410000.0
2008-08-08 20:00:00,2.17016,2.17395,2.1667,2.17199,282690000.0
2008-08-08 20:30:00,2.17228,2.17792,2.16722,2.17394,264310000.0
2008-08-08 21:00:00,2.17665,2.17948,2.16949,2.17529,265030000.0
2008-08-08 21:30:00,2.17713,2.17916,2.16927,2.16927,282800000.0
2008-08-08 22:00:00,2.17552,2.17773,2.16906,2.17512,255540000.0
2008-08-08 22:30:00,2.17465,2.17855,2.16923,2.17792,291530000.0
2008-08-10 23:00:00,2.18722,2.19143,2.17431,2.18564,256170000.0
2008-08-10 23:30:00,2.18758,2.18893,2.17979,2.18545,259060000.0
2008-08-11 00:00:00,2.18616,2.18723,2.17927,2.18345,271400000.0
2008-08-11 00:30:00,2.18504,2.18647,2.17765,2.18355,256160000.0
2008-08-11 01:00:00,2.18369,2.18684,2.17764,2.18506,269050000.0
2008-08-11 01:30:00,2.18348,2.18912,2.17621,2.18637,256060000.0
2008-08-11 02:00:00,2.18651,2.18893,2.17703,2.18301,283920000.0
2008-08-11 02:30:00,2.18226,2.18666,2.1776,2.18328,260060000.0
2008-08-11 03:00:00,2.18541,2.18724,2.17516,2.1791,250800000.0
2008-08-11 03:30:00,2.18028,2.1856,2.17519,2.18503,249160000.0
2008-08-11 04:00:00,2.18587,2.18587,2.17341,2.18453,249160000.0
2008-08-11 04:30:00,2.18132,2.18461,2.17624,2.18426,263200000.0
2008-08-11 05:00:00,2.18065,2.18529,2.17635,2.18208,237930000.0
2008-08-11 05:30:00,2.1767,2.18427,2.17225,2.18159,229660000.0
2008-08-11 06:00:00,2.17722,2.18534,2.17553,2.18398,274760000.0
2008-08-11 06:30:00,2.18307,2.18407,2.175,2.18046,273180000.0
2008-08-11 07:00:00,2.17874,2.18443,2.17618,2.18172,267280000.0
2008-08-11 07:30:00,2.18007,2.1858,2.17449,2.18418,275180000.0
2008-08-11 08:00:00,2.18473,2.18756,2.17494,2.18638,290910000.0
2008-08-11 08:30:00,2.18606,2.19364,2.18366,2.1871,278070000.0
2008-08-11 09:00:00,2.18905,2.18967,2.18017,2.18501,293910000.0
2008-08-11 09:30:00,2.18494,2.18494,2.16372,2.16923,254280000.0
2008-08-11 10:00:00,2.16998,2.17038,2.15185,2.15819,255290000.0
2008-08-11 10:30:00,2.15608,2.15991,2.15037,2.15699,291040000.0
2008-08-11 11:00:00,2.15753,2.16226,2.15259,2.16192,289540000.0
2008-08-11 11:30:00,2.16167,2.16841,2.15791,2.16649,269410000.0
2008-08-11 12:00:00,2.16518,2.17144,2.16122,2.16783,265790000.0
2008-08-11 12:30:00,2.16872,2.17296,2.16466,2.1705,286570000.0
2008-08-11 13:00:00,2.17149,2.17422,2.16441,2.17101,277280000.0
2008-08-11 13:30:00,2.17102,2.17501,2.1652,2.16627,277920000.0
2008-08-11 14:00:00,2.17288,2.175,2.16435,2.17014,253270000.0
2008-08-11 14:30:00,2.17017,2.18232,2.1641,2.18107,271930000.0
2008-08-11 15:00:00,2.18185,2.18229,2.17401,2.17823,273920000.0
2008-08-11 15:30:00,2.17821,2.18004,2.16903,2.17868,271810000.0
2008-08-11 16:00:00,2.17994,2.18277,2.17399,2.17986,259420000.0
2008-08-11 16:30:00,2.17958,2.18168,2.17255,2.17715,270910000.0
2008-08-11 17:00:00,2.17719,2.18356,2.17393,2.18356,264170000.0
2008-08-11 17:30:00,2.18251,2.1871,2.17764,2.18486,259270000.0
2008-08-11 18:00:00,2.18644,2.19219,2.18202,2.18968,288910000.0
2008-08-11 18:30:00,2.18863,2.19432,2.18366,2.19201,287690000.0
2008-08-11 19:00:00,2.1906,2.19432,2.18403,2.19431,283960000.0
2008-08-11 19:30:00,2.19406,2.19849,2.18857,2.19524,265550000.0
2008-08-11 20:00:00,2.1966,2.19747,2.18837,2.19427,307830000.0
2008-08-11 20:30:00,2.19249,2.1958,2.18718,2.19243,285550000.0
2008-08-11 21:00:00,2.19263,2.19752,2.18789,2.19752,242650000.0
2008-08-11 21:30:00,2.19675,2.19918,2.19121,2.19294,255680000.0
2008-08-11 22:00:00,2.19794,2.20018,2.19317,2.19745,234670000.0
2008-08-11 22:30:00,2.19689,2.20114,2.19171,2.19657,221150000.0
2008-08-11 23:00:00,2.19703,2.19935,2.18957,2.19671,245150000.0
2008-08-11 23:30:00,2.19446,2.19951,2.18672,2.19464,232660000.0
2008-08-12 00:00:00,2.1985,2.20013,2.19004,2.19483,267920000.0
2008-08-12 00:30:00,2.19724,2.19859,2.18875,2.19436,266670000.0
2008-08-12 01:00:00,2.19329,2.19902,2.1847,2.19447,269560000.0
2008-08-12 01:30:00,2.19075,2.19947,2.18947,2.19737,250960000.0
2008-08-12 02:00:00,2.19723,2.19823,2.18948,2.19524,272950000.0
2008-08-12 02:30:00,2.19607,2.19984,2.18925,2.19825,265190000.0
2008-08-12 03:00:00,2.19796,2.20385,2.19278,2.1988,254060000.0
2008-08-12 03:30:00,2.1995,2.20207,2.19225,2.19644,249410000.0
2008-08-12 04:00:00,2.19952,2.20282,2.19234,2.19656,266820000.0
2008-08-12 04:30:00,2.19832,2.20154,2.19191,2.19898,239540000.0
2008-08-12 05:00:00,2.19691,2.20237,2.19247,2.20085,282330000.0
2008-08-12 05:30:00,2.19703,2.20143,2.18899,2.20039,246290000.0
2008-08-12 06:00:00,2.19522,2.20141,2.1906,2.20083,276790000.0
2008-08-12 06:30:00,2.19737,2.20244,2.19069,2.20057,266780000.0
2008-08-12 07:00:00,2.19805,2.20218,2.19352,2.20071,269160000.0
2008-08-12 07:30:00,2.1994,2.21109,2.19564,2.21022,276550000.0
2008-08-12 08:00:00,2.20992,2.21304,2.20216,2.20706,274430000.0
2008-08-12 08:30:00,2.20558,2.20908,2.19468,2.20072,263140000.0
2008-08-12 09:00:00,2.20336,2.20879,2.19432,2.20304,268400000.0
2008-08-12 09:30:00,2.20208,2.20604,2.1929,2.20048,265170000.0
2008-08-12 10:00:00,2.20153,2.20313,2.19262,2.20263,260930000.0
2008-08-12 10:30:00,2.20119,2.20789,2.19626,2.2043,275920000.0
2008-08-12 11:00:00,2.2044,2.20464,2.18874,2.19314,283900000.0
2008-08-12 11:30:00,2.1916,2.20128,2.18989,2.20023,260780000.0
2008-08-12 12:00:00,2.20016,2.20141,2.19123,2.19503,272530000.0
2008-08-12 12:30:00,2.19508,2.2005,2.19152,2.19761,270400000.0
2008-08-12 13:00:00,2.19967,2.20138,2.19289,2.19758,284760000.0
2008-08-12 13:30:00,2.19622,2.20105,2.18665,2.18665,280670000.0
2008-08-12 14:00:00,2.19245,2.19543,2.18192,2.19284,276280000.0
2008-08-12 14:30:00,2.19276,2.19466,2.17933,2.18387,271180000.0
2008-08-12 15:00:00,2.18596,2.18627,2.16876,2.17874,279920000.0
2008-08-12 15:30:00,2.17702,2.18608,2.17344,2.18422,275400000.0
2008-08-12 16:00:00,2.18518,2.19104,2.17493,2.18724,264300000.0
2008-08-12 16:30:00,2.18731,2.19225,2.18023,2.1911,249400000.0
2008-08-12 17:00:00,2.19013,2.19602,2.18442,2.19504,245170000.0
2008-08-12 17:30:00,2.19456,2.19522,2.18587,2.19243,265670000.0
2008-08-12 18:00:00,2.19195,2.19364,2.18578,2.19171,277680000.0
2008-08-12 18:30:00,2.19011,2.19425,2.18609,2.19301,311410000.0
2008-08-12 19:00:00,2.19259,2.1932,2.17649,2.18477,290900000.0
2008-08-12 19:30:00,2.18469,2.18844,2.17806,2.18333,258930000.0
2008-08-12 20:00:00,2.18155,2.18562,2.17663,2.18524,287550000.0
2008-08-12 20:30:00,2.18463,2.18708,2.17876,2.18312,279780000.0
2008-08-12 21:00:00,2.18134,2.18482,2.17678,2.18332,238890000.0
2008-08-12 21:30:00,2.18284,2.18823,2.17605,2.17876,241290000.0
2008-08-12 22:00:00,2.18481,2.18812,2.17888,2.1847,231680000.0
2008-08-12 22:30:00,2.18409,2.18785,2.17826,2.18315,235160000.0
2008-08-12 23:00:00,2.18252,2.18668,2.1775,2.18498,251660000.0
2008-08-12 23:30:00,2.18184,2.18787,2.17809,2.18339,235280000.0
2008-08-13 00:00:00,2.18514,2.18776,2.17545,2.18225,301910000.0
2008-08-13 00:30:00,2.18485,2.18603,2.17689,2.18383,282030000.0
2008-08-13 01:00:00,2.18204,2.18748,2.17682,2.18476,278180000.0
2008-08-13 01:30:00,2.18228,2.18917,2.18134,2.1878,257430000.0
2008-08-13 02:00:00,2.18385,2.18929,2.17975,2.18711,273270000.0
2008-08-13 02:30:00,2.18574,2.18787,2.17834,2.1816,269410000.0
2008-08-13 03:00:00,2.18285,2.18531,2.17628,2.1837,257550000.0
2008-08-13 03:30:00,2.18392,2.18566,2.17764,2.1832,258570000.0
2008-08-13 04:00:00,2.18316,2.18767,2.17815,2.18611,259050000.0
2008-08-13 04:30:00,2.18426,2.18727,2.17913,2.18484,274670000.0
2008-08-13 05:00:00,2.18403,2.18662,2.17747,2.18249,270310000.0
2008-08-13 05:30:00,2.17971,2.18407,2.17483,2.18263,252770000.0
2008-08-13 06:00:00,2.17842,2.18432,2.17655,2.1822,284050000.0
2008-08-13 06:30:00,2.18233,2.18625,2.17702,2.1855,274780000.0
2008-08-13 07:00:00,2.18332,2.18761,2.17816,2.18336,284640000.0
2008-08-13 07:30:00,2.18223,2.18776,2.17826,2.18507,280420000.0
2008-08-13 08:00:00,2.18455,2.18846,2.17386,2.18088,269170000.0
2008-08-13 08:30:00,2.18268,2.18566,2.1762,2.18001,273530000.0
2008-08-13 09:00:00,2.18425,2.18509,2.16969,2.17634,281540000.0
2008-08-13 09:30:00,2.17423,2.18302,2.17216,2.18117,266960000.0
2008-08-13 10:00:00,2.18265,2.18871,2.17685,2.18637,271540000.0
2008-08-13 10:30:00,2.18536,2.18963,2.17828,2.18897,264540000.0
2008-08-13 11:00:00,2.18765,2.19117,2.18065,2.18879,272430000.0
2008-08-13 11:30:00,2.1896,2.19496,2.18133,2.19289,280520000.0
2008-08-13 12:00:00,2.1932,2.20881,2.18854,2.20272,250420000.0
2008-08-13 12:30:00,2.20469,2.21251,2.20094,2.20792,287450000.0
2008-08-13 13:00:00,2.20957,2.21071,2.19928,2.20013,286910000.0
2008-08-13 13:30:00,2.20024,2.20533,2.19384,2.19759,262790000.0
2008-08-13 14:00:00,2.20253,2.20425,2.19462,2.19982,267910000.0
2008-08-13 14:30:00,2.19969,2.20204,2.19215,2.19875,276680000.0
2008-08-13 15:00:00,2.19871,2.21258,2.19351,2.21182,269550000.0
2008-08-13 15:30:00,2.20904,2.21748,2.20382,2.21535,291400000.0
2008-08-13 16:00:00,2.21506,2.22273,2.21129,2.216,261170000.0
2008-08-13 16:30:00,2.21775,2.22147,2.20728,2.21935,271660000.0
2008-08-13 17:00:00,2.219,2.22234,2.2115,2.22161,251920000.0
2008-08-13 17:30:00,2.21963,2.22216,2.20869,2.21606,260020000.0
2008-08-13 18:00:00,2.21656,2.21779,2.20588,2.2113,265020000.0
2008-08-13 18:30:00,2.21043,2.21565,2.20535,2.21155,275790000.0
2008-08-13 19:00:00,2.21018,2.21265,2.2031,2.21128,283300000.0
2008-08-13 19:30:00,2.21082,2.21132,2.19765,2.20298,265800000.0
2008-08-13 20:00:00,2.20144,2.20528,2.19762,2.20477,285650000.0
2008-08-13 20:30:00,2.20354,2.20599,2.19748,2.20347,280040000.0
2008-08-13 21:00:00,2.2034,2.206,2.19805,2.20265,249280000.0
2008-08-13 21:30:00,2.20447,2.20725,2.19784,2.20145,238900000.0
2008-08-13 22:00:00,2.20483,2.20966,2.19953,2.20796,231530000.0
2008-08-13 22:30:00,2.21,2.21109,2.20297,2.2077,224290000.0
2008-08-13 23:00:00,2.20886,2.21104,2.20247,2.20738,237040000.0
2008-08-13 23:30:00,2.20349,2.20968,2.20202,2.20562,228400000.0
2008-08-14 00:00:00,2.20653,2.21757,2.20102,2.20692,299400000.0
2008-08-14 00:30:00,2.20615,2.21054,2.20061,2.20911,272030000.0
2008-08-14 01:00:00,2.2072,2.21139,2.20328,2.20898,272770000.0
2008-08-14 01:30:00,2.20724,2.21519,2.20475,2.21066,251540000.0
2008-08-14 02:00:00,2.20621,2.21509,2.20332,2.20988,269170000.0
2008-08-14 02:30:00,2.21063,2.21431,2.20566,2.21101,258070000.0
2008-08-14 03:00:00,2.21033,2.21803,2.20717,2.2158,254950000.0
2008-08-14 03:30:00,2.21602,2.21801,2.20871,2.21448,251460000.0
2008-08-14 04:00:00,2.21518,2.21593,2.20686,2.21259,280800000.0
2008-08-14 04:30:00,2.21032,2.21551,2.20687,2.21493,261920000.0
2008-08-14 05:00:00,2.2149,2.21537,2.20872,2.21411,259180000.0
2008-08-14 05:30:00,2.21294,2.21605,2.20698,2.21147,237780000.0
2008-08-14 06:00:00,2.20878,2.21603,2.20669,2.21378,290400000.0
2008-08-14 06:30:00,2.2139,2.21671,2.20749,2.21215,279280000.0
2008-08-14 07:00:00,2.20917,2.21832,2.20814,2.21603,283820000.0
2008-08-14 07:30:00,2.21639,2.22103,2.21087,2.21837,286780000.0
2008-08-14 08:00:00,2.21766,2.21842,2.20938,2.21404,270790000.0
2008-08-14 08:30:00,2.21157,2.21605,2.20462,2.2121,269650000.0
2008-08-14 09:00:00,2.21397,2.22562,2.21189,2.22368,283660000.0
2008-08-14 09:30:00,2.22263,2.22311,2.2089,2.21714,272940000.0
2008-08-14 10:00:00,2.21703,2.22001,2.21069,2.21601,265190000.0
2008-08-14 10:30:00,2.2154,2.22152,2.2095,2.2188,291660000.0
2008-08-14 11:00:00,2.21957,2.22371,2.21439,2.22048,282940000.0
2008-08-14 11:30:00,2.22135,2.22317,2.21385,2.21932,275900000.0
2008-08-14 12:00:00,2.22039,2.22077,2.20912,2.21428,262410000.0
2008-08-14 12:30:00,2.21558,2.21926,2.21043,2.21643,271540000.0
2008-08-14 13:00:00,2.21731,2.21945,2.20947,2.21277,271690000.0
2008-08-14 13:30:00,2.21276,2.2164,2.20699,2.20699,274290000.0
2008-08-14 14:00:00,2.21175,2.21776,2.2073,2.21499,256670000.0
2008-08-14 14:30:00,2.21569,2.21569,2.20362,2.2144,273290000.0
2008-08-14 15:00:00,2.21427,2.21999,2.20921,2.21601,277540000.0
2008-08-14 15:30:00,2.21613,2.22462,2.21139,2.22197,263270000.0
2008-08-14 16:00:00,2.22324,2.22969,2.22053,2.22558,271030000.0
2008-08-14 16:30:00,2.22647,2.22647,2.21533,2.22356,261430000.0
2008-08-14 17:00:00,2.22208,2.22861,2.21783,2.2256,264680000.0
2008-08-14 17:30:00,2.22602,2.23386,2.22153,2.23154,252290000.0
2008-08-14 18:00:00,2.23247,2.23927,2.22692,2.23815,276920000.0
2008-08-14 18:30:00,2.23782,2.24525,2.23279,2.24184,289060000.0
2008-08-14 19:00:00,2.24111,2.24236,2.23262,2.23922,278280000.0
2008-08-14 19:30:00,2.24081,2.24213,2.23444,2.24021,263420000.0
2008-08-14 20:00:00,2.23994,2.24127,2.23177,2.23755,287180000.0
2008-08-14 20:30:00,2.236,2.24024,2.23069,2.23785,284170000.0
2008-08-14 21:00:00,2.23594,2.24001,2.23244,2.23987,238670000.0
2008-08-14 21:30:00,2.23787,2.23993,2.23133,2.23393,243150000.0
2008-08-14 22:00:00,2.23522,2.23888,2.22779,2.23267,227910000.0
2008-08-14 22:30:00,2.23287,2.23556,2.22744,2.23219,213660000.0
2008-08-14 23:00:00,2.23237,2.23733,2.22654,2.23648,228420000.0
2008-08-14 23:30:00,2.23379,2.23921,2.23076,2.23558,239560000.0
2008-08-15 00:00:00,2.23721,2.23835,2.2293,2.2365,288680000.0
2008-08-15 00:30:00,2.23438,2.2413,2.23135,2.24076,256540000.0
2008-08-15 01:00:00,2.24005,2.24464,2.23385,2.24148,289680000.0
2008-08-15 01:30:00,2.2374,2.24285,2.23437,2.23932,241790000.0
2008-08-15 02:00:00,2.24162,2.24233,2.23297,2.24106,273780000.0
2008-08-15 02:30:00,2.23955,2.24553,2.23353,2.2427,279050000.0
2008-08-15 03:00:00,2.24391,2.24555,2.23628,2.24043,256930000.0
2008-08-15 03:30:00,2.24289,2.24339,2.23487,2.23943,245670000.0
2008-08-15 04:00:00,2.24169,2.24325,2.23287,2.23949,251050000.0
2008-08-15 04:30:00,2.23749,2.24217,2.23175,2.23968,249410000.0
2008-08-15 05:00:00,2.23877,2.24505,2.2363,2.2418,267930000.0
2008-08-15 05:30:00,2.24041,2.24354,2.23471,2.24109,239170000.0
2008-08-15 06:00:00,2.23676,2.24293,2.2352,2.24129,277780000.0
2008-08-15 06:30:00,2.2421,2.24345,2.23485,2.24345,278040000.0
2008-08-15 07:00:00,2.24187,2.2452,2.23599,2.24182,268930000.0
2008-08-15 07:30:00,2.24277,2.24675,2.23686,2.24277,276050000.0
2008-08-15 08:00:00,2.24388,2.25164,2.237,2.25004,272790000.0
2008-08-15 08:30:00,2.25038,2.25444,2.24356,2.2501,270930000.0
2008-08-15 09:00:00,2.25179,2.25921,2.24629,2.25709,285020000.0
2008-08-15 09:30:00,2.25505,2.26157,2.25118,2.26073,252660000.0
2008-08-15 10:00:00,2.26008,2.26661,2.25582,2.26371,260410000.0
2008-08-15 10:30:00,2.26315,2.26604,2.25487,2.26168,270040000.0
2008-08-15 11:00:00,2.26073,2.26435,2.25486,2.25891,295290000.0
2008-08-15 11:30:00,2.25935,2.26215,2.25385,2.25988,270160000.0
2008-08-15 12:00:00,2.26022,2.26221,2.254,2.25731,249800000.0
2008-08-15 12:30:00,2.25914,2.2647,2.25564,2.26185,282160000.0
2008-08-15 13:00:00,2.26225,2.2639,2.25527,2.2559,273770000.0
2008-08-15 13:30:00,2.25792,2.26167,2.2484,2.2484,265180000.0
2008-08-15 14:00:00,2.25206,2.26242,2.25092,2.26076,251320000.0
2008-08-15 14:30:00,2.26069,2.26193,2.25306,2.25805,271040000.0
2008-08-15 15:00:00,2.25711,2.26048,2.25041,2.25797,274050000.0
2008-08-15 15:30:00,2.2575,2.2695,2.25429,2.26681,285440000.0
2008-08-15 16:00:00,2.26816,2.27022,2.25767,2.26133,262050000.0
2008-08-15 16:30:00,2.26118,2.26483,2.25514,2.26165,256420000.0
2008-08-15 17:00:00,2.26111,2.26734,2.25706,2.26633,254640000.0
2008-08-15 17:30:00,2.26604,2.269,2.25947,2.26734,260530000.0
2008-08-15 18:00:00,2.26724,2.26955,2.26051,2.26732,275790000.0
2008-08-15 18:30:00,2.26761,2.27232,2.26181,2.26681,292160000.0
2008-08-15 19:00:00,2.26703,2.27102,2.25835,2.26765,285420000.0
2008-08-15 19:30:00,2.26909,2.27278,2.26441,2.26867,262810000.0
2008-08-15 20:00:00,2.2715,2.27151,2.26414,2.26898,282290000.0
2008-08-15 20:30:00,2.26969,2.27046,2.26216,2.26936,278540000.0
2008-08-15 21:00:00,2.26752,2.27019,2.26087,2.26673,241650000.0
2008-08-15 21:30:00,2.26586,2.27002,2.26111,2.26436,245180000.0
2008-08-15 22:00:00,2.26742,2.26994,2.26108,2.26408,241270000.0
2008-08-15 22:30:00,2.26468,2.26792,2.25813,2.2639,223170000.0
2008-08-17 23:00:00,2.26503,2.26983,2.25777,2.26922,167030000.0
2008-08-17 23:30:00,2.26162,2.26819,2.25733,2.2643,209150000.0
2008-08-18 00:00:00,2.26442,2.26522,2.25483,2.26084,292910000.0
2008-08-18 00:30:00,2.26096,2.26492,2.25423,2.26115,245150000.0
2008-08-18 01:00:00,2.26202,2.26895,2.25754,2.26471,262340000.0
2008-08-18 01:30:00,2.26531,2.26865,2.2572,2.26275,246950000.0
2008-08-18 02:00:00,2.26444,2.26722,2.25415,2.25943,276190000.0
2008-08-18 02:30:00,2.25673,2.25826,2.2492,2.25535,275670000.0
2008-08-18 03:00:00,2.25687,2.25895,2.25097,2.25556,263190000.0
2008-08-18 03:30:00,2.25684,2.25898,2.25173,2.25694,243170000.0
2008-08-18 04:00:00,2.2556,2.26087,2.25193,2.259,256680000.0
2008-08-18 04:30:00,2.25556,2.26098,2.2514,2.26007,252040000.0
2008-08-18 05:00:00,2.25599,2.25951,2.25121,2.25501,283540000.0
2008-08-18 05:30:00,2.25386,2.25752,2.24941,2.254,247920000.0
2008-08-18 06:00:00,2.24897,2.25561,2.24892,2.25521,284180000.0
2008-08-18 06:30:00,2.25337,2.25715,2.24934,2.25598,265940000.0
2008-08-18 07:00:00,2.25673,2.2609,2.24938,2.25404,273010000.0
2008-08-18 07:30:00,2.25519,2.25752,2.24563,2.25055,284280000.0
2008-08-18 08:00:00,2.25131,2.25596,2.24068,2.24676,267550000.0
2008-08-18 08:30:00,2.24576,2.25079,2.23844,2.24694,268900000.0
2008-08-18 09:00:00,2.24767,2.25587,2.24467,2.25192,285410000.0
2008-08-18 09:30:00,2.25385,2.25639,2.24755,2.25523,279900000.0
2008-08-18 10:00:00,2.2555,2.26201,2.24998,2.26128,264320000.0
2008-08-18 10:30:00,2.25993,2.26355,2.25449,2.25816,275300000.0
2008-08-18 11:00:00,2.25896,2.26098,2.25243,2.25785,287780000.0
2008-08-18 11:30:00,2.25932,2.26449,2.255,2.26408,267060000.0
2008-08-18 12:00:00,2.26349,2.26776,2.2586,2.26324,263030000.0
2008-08-18 12:30:00,2.2648,2.26952,2.26049,2.26621,261070000.0
2008-08-18 13:00:00,2.26696,2.27121,2.25919,2.26411,274800000.0
2008-08-18 13:30:00,2.26166,2.27053,2.25824,2.26178,286160000.0
2008-08-18 14:00:00,2.26735,2.27068,2.2586,2.26421,257300000.0
2008-08-18 14:30:00,2.26381,2.26574,2.25411,2.26037,285300000.0
2008-08-18 15:00:00,2.26065,2.26532,2.24958,2.25017,296030000.0
2008-08-18 15:30:00,2.25186,2.25317,2.24171,2.24727,265430000.0
2008-08-18 16:00:00,2.2479,2.25428,2.2438,2.25223,265920000.0
2008-08-18 16:30:00,2.25232,2.25676,2.24754,2.25515,259300000.0
2008-08-18 17:00:00,2.25244,2.2557,2.24858,2.2522,261290000.0
2008-08-18 17:30:00,2.2513,2.25326,2.24055,2.24598,248920000.0
2008-08-18 18:00:00,2.24595,2.24817,2.23708,2.24408,267160000.0
2008-08-18 18:30:00,2.24559,2.24579,2.23594,2.24063,296280000.0
2008-08-18 19:00:00,2.24213,2.24589,2.23601,2.24474,282890000.0
2008-08-18 19:30:00,2.24306,2.2465,2.23781,2.24318,273920000.0
2008-08-18 20:00:00,2.24405,2.24639,2.23799,2.24626,286440000.0
2008-08-18 20:30:00,2.24631,2.24975,2.24083,2.24896,286790000.0
2008-08-18 21:00:00,2.24848,2.2518,2.24325,2.25116,245670000.0
2008-08-18 21:30:00,2.25038,2.25162,2.24436,2.24603,229780000.0
2008-08-18 22:00:00,2.25071,2.25109,2.24347,2.2488,229290000.0
2008-08-18 22:30:00,2.24876,2.2518,2.24219,2.24849,221530000.0
2008-08-18 23:00:00,2.25009,2.25195,2.24403,2.25155,258270000.0
2008-08-18 23:30:00,2.24847,2.25516,2.246,2.25346,238910000.0
2008-08-19 00:00:00,2.254,2.25919,2.2462,2.25335,296940000.0
2008-08-19 00:30:00,2.25284,2.25791,2.2479,2.25385,278540000.0
2008-08-19 01:00:00,2.25308,2.25583,2.24768,2.25123,277550000.0
2008-08-19 01:30:00,2.25044,2.25469,2.24628,2.2508,247680000.0
2008-08-19 02:00:00,2.25041,2.25617,2.24582,2.25479,279200000.0
2008-08-19 02:30:00,2.25423,2.25683,2.24806,2.25453,292420000.0
2008-08-19 03:00:00,2.2539,2.25599,2.24739,2.25399,268200000.0
2008-08-19 03:30:00,2.25278,2.25526,2.24707,2.25404,250150000.0
2008-08-19 04:00:00,2.25305,2.25595,2.24833,2.25344,256060000.0
2008-08-19 04:30:00,2.25084,2.2546,2.24595,2.25373,239410000.0
2008-08-19 05:00:00,2.25105,2.25523,2.24715,2.25189,252530000.0
2008-08-19 05:30:00,2.25307,2.2543,2.24602,2.25287,246670000.0
2008-08-19 06:00:00,2.24932,2.25494,2.2475,2.25212,257050000.0
2008-08-19 06:30:00,2.25367,2.25438,2.24495,2.25156,282550000.0
2008-08-19 07:00:00,2.25243,2.25729,2.24744,2.25674,273160000.0
2008-08-19 07:30:00,2.25681,2.26114,2.2503,2.25911,271060000.0
2008-08-19 08:00:00,2.25916,2.26749,2.25244,2.26691,267660000.0
2008-08-19 08:30:00,2.26064,2.269,2.25739,2.26496,265050000.0
2008-08-19 09:00:00,2.2667,2.26999,2.25884,2.26999,276790000.0
2008-08-19 09:30:00,2.26837,2.27195,2.25871,2.26406,274180000.0
2008-08-19 10:00:00,2.26477,2.27105,2.25866,2.26934,269280000.0
2008-08-19 10:30:00,2.26729,2.27117,2.26414,2.27017,276430000.0
2008-08-19 11:00:00,2.26881,2.27532,2.26342,2.26955,284290000.0
2008-08-19 11:30:00,2.27161,2.2728,2.2575,2.26104,265680000.0
2008-08-19 12:00:00,2.26025,2.26548,2.25715,2.25919,266660000.0
2008-08-19 12:30:00,2.25917,2.26196,2.25175,2.25538,259550000.0
2008-08-19 13:00:00,2.25722,2.26764,2.25164,2.26178,279050000.0
2008-08-19 13:30:00,2.26008,2.26875,2.25752,2.26114,270790000.0
2008-08-19 14:00:00,2.26574,2.26723,2.25792,2.26515,273020000.0
2008-08-19 14:30:00,2.26574,2.27377,2.2617,2.27004,266800000.0
2008-08-19 15:00:00,2.26953,2.27299,2.25708,2.26044,278540000.0
2008-08-19 15:30:00,2.26094,2.26358,2.25188,2.25949,283920000.0
2008-08-19 16:00:00,2.25956,2.26726,2.25578,2.25825,266170000.0
2008-08-19 16:30:00,2.25747,2.25912,2.24991,2.25683,250040000.0
2008-08-19 17:00:00,2.25418,2.25841,2.24737,2.25124,260770000.0
2008-08-19 17:30:00,2.25241,2.2538,2.24087,2.24719,247410000.0
2008-08-19 18:00:00,2.24563,2.24692,2.23571,2.23995,265200000.0
2008-08-19 18:30:00,2.24059,2.24654,2.23413,2.24032,294060000.0
2008-08-19 19:00:00,2.24157,2.24382,2.23301,2.24154,285530000.0
2008-08-19 19:30:00,2.24102,2.24448,2.23733,2.24099,273910000.0
2008-08-19 20:00:00,2.24125,2.24508,2.23541,2.24385,288040000.0
2008-08-19 20:30:00,2.24168,2.24646,2.23642,2.24365,294940000.0
2008-08-19 21:00:00,2.24062,2.24742,2.23676,2.24087,241170000.0
2008-08-19 21:30:00,2.24244,2.2427,2.23442,2.2358,244030000.0
2008-08-19 22:00:00,2.23965,2.24255,2.23414,2.24255,239520000.0
2008-08-19 22:30:00,2.24087,2.24337,2.23573,2.24237,233910000.0
2008-08-19 23:00:00,2.24252,2.24252,2.23341,2.23832,240770000.0
2008-08-19 23:30:00,2.23657,2.24224,2.23424,2.2388,232180000.0
2008-08-20 00:00:00,2.23901,2.24203,2.23366,2.23896,288550000.0
2008-08-20 00:30:00,2.2405,2.24277,2.23419,2.24139,267150000.0
2008-08-20 01:00:00,2.242,2.24439,2.23382,2.23954,272050000.0
2008-08-20 01:30:00,2.23867,2.24339,2.23348,2.23907,249430000.0
2008-08-20 02:00:00,2.23774,2.2411,2.23224,2.24092,284670000.0
2008-08-20 02:30:00,2.24028,2.2431,2.23383,2.2407,283920000.0
2008-08-20 03:00:00,2.24357,2.24816,2.23848,2.24437,259940000.0
2008-08-20 03:30:00,2.24492,2.24772,2.23972,2.24538,249430000.0
2008-08-20 04:00:00,2.24532,2.24878,2.24098,2.24575,240890000.0
2008-08-20 04:30:00,2.24349,2.2481,2.23887,2.24648,261530000.0
2008-08-20 05:00:00,2.24695,2.24839,2.24045,2.24649,282020000.0
2008-08-20 05:30:00,2.24539,2.24787,2.23871,2.24527,246300000.0
2008-08-20 06:00:00,2.24128,2.24942,2.23973,2.24679,271670000.0
2008-08-20 06:30:00,2.24617,2.24738,2.23925,2.2455,266790000.0
2008-08-20 07:00:00,2.24438,2.24769,2.24004,2.2458,272800000.0
2008-08-20 07:30:00,2.24417,2.24755,2.2378,2.24641,274430000.0
2008-08-20 08:00:00,2.24559,2.2498,2.23991,2.2498,267440000.0
2008-08-20 08:30:00,2.24737,2.25084,2.23806,2.24322,265420000.0
2008-08-20 09:00:00,2.24614,2.24859,2.23993,2.24519,279040000.0
2008-08-20 09:30:00,2.24545,2.24684,2.23504,2.24114,268660000.0
2008-08-20 10:00:00,2.2424,2.24303,2.23053,2.2372,272920000.0
2008-08-20 10:30:00,2.23235,2.24048,2.22612,2.23865,274190000.0
2008-08-20 11:00:00,2.23971,2.2487,2.23436,2.24688,286170000.0
2008-08-20 11:30:00,2.2465,2.25144,2.24048,2.24738,276930000.0
2008-08-20 12:00:00,2.24898,2.25186,2.23919,2.24257,251660000.0
2008-08-20 12:30:00,2.2423,2.24712,2.23768,2.24591,269020000.0
2008-08-20 13:00:00,2.24672,2.24792,2.23766,2.2419,277810000.0
2008-08-20 13:30:00,2.23904,2.2494,2.23904,2.24181,269430000.0
2008-08-20 14:00:00,2.24547,2.25086,2.24062,2.2487,269400000.0
2008-08-20 14:30:00,2.24987,2.25309,2.24284,2.24934,266770000.0
2008-08-20 15:00:00,2.24956,2.2512,2.24089,2.24689,261920000.0
2008-08-20 15:30:00,2.24643,2.24748,2.2353,2.24157,273670000.0
2008-08-20 16:00:00,2.24346,2.24548,2.23468,2.2432,253660000.0
2008-08-20 16:30:00,2.24261,2.24371,2.23305,2.24129,251280000.0
2008-08-20 17:00:00,2.24226,2.25389,2.23426,2.25389,262170000.0
2008-08-20 17:30:00,2.25197,2.25303,2.24389,2.24962,247040000.0
2008-08-20 18:00:00,2.24942,2.25112,2.24204,2.24912,276810000.0
2008-08-20 18:30:00,2.24866,2.25211,2.24186,2.25026,285670000.0
2008-08-20 19:00:00,2.25003,2.25199,2.24078,2.24643,278030000.0
2008-08-20 19:30:00,2.24421,2.25055,2.24178,2.24699,265660000.0
2008-08-20 20:00:00,2.247,2.24876,2.23762,2.24164,274050000.0
2008-08-20 20:30:00,2.24228,2.24568,2.23482,2.24218,291170000.0
2008-08-20 21:00:00,2.24175,2.24579,2.23733,2.24579,242410000.0
2008-08-20 21:30:00,2.24245,2.24703,2.23881,2.23889,236430000.0
2008-08-20 22:00:00,2.24514,2.2478,2.23861,2.2452,231030000.0
2008-08-20 22:30:00,2.24524,2.24562,2.23645,2.24344,209560000.0
2008-08-20 23:00:00,2.24387,2.24956,2.23626,2.24599,229030000.0
2008-08-20 23:30:00,2.24065,2.24654,2.237,2.24146,207020000.0
2008-08-21 00:00:00,2.2417,2.24744,2.2379,2.24478,257270000.0
2008-08-21 00:30:00,2.24472,2.24754,2.23981,2.24597,255150000.0
2008-08-21 01:00:00,2.24643,2.24717,2.23782,2.24215,276310000.0
2008-08-21 01:30:00,2.24158,2.24599,2.23703,2.24238,253930000.0
2008-08-21 02:00:00,2.24353,2.24577,2.2354,2.24095,274550000.0
2008-08-21 02:30:00,2.24104,2.24302,2.23221,2.23945,270820000.0
2008-08-21 03:00:00,2.23793,2.24286,2.23442,2.23978,257320000.0
2008-08-21 03:30:00,2.23749,2.2407,2.23347,2.23769,250570000.0
2008-08-21 04:00:00,2.24008,2.24008,2.23286,2.23889,250030000.0
2008-08-21 04:30:00,2.23701,2.24109,2.23252,2.23942,246170000.0
2008-08-21 05:00:00,2.23775,2.24033,2.22871,2.23421,245160000.0
2008-08-21 05:30:00,2.23372,2.23781,2.22942,2.23564,252920000.0
2008-08-21 06:00:00,2.2311,2.23758,2.22951,2.23514,283050000.0
2008-08-21 06:30:00,2.23551,2.23752,2.22905,2.23595,283410000.0
2008-08-21 07:00:00,2.23524,2.23658,2.22721,2.23597,266800000.0
2008-08-21 07:30:00,2.23473,2.23734,2.22865,2.2349,278560000.0
2008-08-21 08:00:00,2.2339,2.23749,2.22723,2.23359,257680000.0
2008-08-21 08:30:00,2.23201,2.23601,2.22047,2.22516,265530000.0
2008-08-21 09:00:00,2.22846,2.23704,2.22229,2.23704,287800000.0
2008-08-21 09:30:00,2.23763,2.24323,2.23239,2.23701,283060000.0
2008-08-21 10:00:00,2.23823,2.24029,2.23079,2.23672,264290000.0
2008-08-21 10:30:00,2.23491,2.24191,2.22979,2.23675,269930000.0
2008-08-21 11:00:00,2.23658,2.24211,2.23062,2.23952,275560000.0
2008-08-21 11:30:00,2.23935,2.24626,2.23294,2.24476,268890000.0
2008-08-21 12:00:00,2.24436,2.24679,2.23707,2.23917,273170000.0
2008-08-21 12:30:00,2.24207,2.24538,2.23644,2.23886,280920000.0
2008-08-21 13:00:00,2.24016,2.24259,2.23214,2.23325,266650000.0
2008-08-21 13:30:00,2.23169,2.23793,2.22463,2.22463,286020000.0
2008-08-21 14:00:00,2.23175,2.23431,2.22445,2.23102,261280000.0
2008-08-21 14:30:00,2.23205,2.23759,2.22299,2.22962,269930000.0
2008-08-21 15:00:00,2.2298,2.2301,2.22024,2.22606,284160000.0
2008-08-21 15:30:00,2.22536,2.23057,2.22089,2.22506,258540000.0
2008-08-21 16:00:00,2.22648,2.22648,2.216,2.22185,271920000.0
2008-08-21 16:30:00,2.22152,2.22381,2.21516,2.22164,273400000.0
2008-08-21 17:00:00,2.22169,2.22266,2.21078,2.21993,263820000.0
2008-08-21 17:30:00,2.21804,2.22031,2.21029,2.2162,267150000.0
2008-08-21 18:00:00,2.21737,2.21895,2.20835,2.21532,283400000.0
2008-08-21 18:30:00,2.21398,2.22369,2.20841,2.21612,272920000.0
2008-08-21 19:00:00,2.2156,2.21857,2.2083,2.21521,291570000.0
2008-08-21 19:30:00,2.21575,2.21817,2.20883,2.21339,266530000.0
2008-08-21 20:00:00,2.21364,2.21608,2.20783,2.21481,291050000.0
2008-08-21 20:30:00,2.21475,2.216,2.20733,2.21449,283790000.0
2008-08-21 21:00:00,2.2119,2.21481,2.2056,2.21283,247280000.0
2008-08-21 21:30:00,2.20979,2.21316,2.20256,2.20272,251040000.0
2008-08-21 22:00:00,2.20645,2.20823,2.1996,2.20773,244420000.0
2008-08-21 22:30:00,2.20702,2.20833,2.1998,2.20602,217660000.0
2008-08-21 23:00:00,2.20559,2.2077,2.19836,2.20597,234790000.0
2008-08-21 23:30:00,2.20456,2.21302,2.20217,2.2061,237160000.0
2008-08-22 00:00:00,2.21063,2.21256,2.20043,2.20864,280780000.0
2008-08-22 00:30:00,2.20788,2.21401,2.20311,2.20942,261550000.0
2008-08-22 01:00:00,2.20893,2.21327,2.20231,2.20617,270290000.0
2008-08-22 01:30:00,2.20673,2.21102,2.20307,2.20829,257680000.0
2008-08-22 02:00:00,2.20748,2.21033,2.20297,2.21033,283940000.0
2008-08-22 02:30:00,2.20958,2.21447,2.20345,2.21099,268560000.0
2008-08-22 03:00:00,2.21188,2.21404,2.20372,2.21121,266540000.0
2008-08-22 03:30:00,2.20913,2.21573,2.20556,2.21193,243910000.0
2008-08-22 04:00:00,2.21348,2.21413,2.2056,2.21025,248520000.0
2008-08-22 04:30:00,2.20931,2.21337,2.20553,2.21239,261690000.0
2008-08-22 05:00:00,2.21023,2.21315,2.20536,2.21022,263910000.0
2008-08-22 05:30:00,2.20912,2.21385,2.20511,2.2122,255280000.0
2008-08-22 06:00:00,2.20602,2.21347,2.20463,2.2122,282650000.0
2008-08-22 06:30:00,2.21114,2.21393,2.20495,2.21135,275770000.0
2008-08-22 07:00:00,2.20973,2.21338,2.20615,2.21068,262790000.0
2008-08-22 07:30:00,2.20938,2.21201,2.20383,2.20916,256680000.0
2008-08-22 08:00:00,2.20886,2.21504,2.20311,2.21108,276670000.0
2008-08-22 08:30:00,2.20905,2.21186,2.20146,2.20422,269700000.0
2008-08-22 09:00:00,2.20669,2.21542,2.19953,2.21413,278660000.0
2008-08-22 09:30:00,2.21349,2.21985,2.20822,2.21798,253920000.0
2008-08-22 10:00:00,2.21825,2.22127,2.21267,2.21891,259420000.0
2008-08-22 10:30:00,2.21795,2.22266,2.21393,2.22266,262540000.0
2008-08-22 11:00:00,2.22152,2.22464,2.21572,2.22276,282540000.0
2008-08-22 11:30:00,2.2223,2.22499,2.2167,2.22311,272290000.0
2008-08-22 12:00:00,2.22277,2.22663,2.21634,2.21872,260430000.0
2008-08-22 12:30:00,2.22351,2.22553,2.21535,2.21971,265060000.0
2008-08-22 13:00:00,2.22168,2.22249,2.21134,2.21569,280440000.0
2008-08-22 13:30:00,2.21509,2.22381,2.21467,2.21796,265020000.0
2008-08-22 14:00:00,2.22171,2.22541,2.21558,2.22458,265920000.0
2008-08-22 14:30:00,2.22393,2.22742,2.21731,2.22707,278420000.0
2008-08-22 15:00:00,2.22425,2.22741,2.21602,2.2232,290800000.0
2008-08-22 15:30:00,2.22188,2.2281,2.21547,2.22683,269300000.0
2008-08-22 16:00:00,2.22634,2.22837,2.21757,2.22527,281540000.0
2008-08-22 16:30:00,2.22498,2.22918,2.21996,2.22452,252030000.0
2008-08-22 17:00:00,2.22612,2.23346,2.22217,2.23225,256050000.0
2008-08-22 17:30:00,2.22969,2.23702,2.223,2.23047,256050000.0
2008-08-22 18:00:00,2.23096,2.23167,2.22259,2.22763,279180000.0
2008-08-22 18:30:00,2.22608,2.23216,2.2206,2.22792,278190000.0
2008-08-22 19:00:00,2.2271,2.23308,2.2205,2.22694,282720000.0
2008-08-22 19:30:00,2.22541,2.22825,2.21725,2.22664,271660000.0
2008-08-22 20:00:00,2.22719,2.23478,2.22173,2.22866,271530000.0
2008-08-22 20:30:00,2.22826,2.23169,2.22354,2.22797,288440000.0
2008-08-22 21:00:00,2.2277,2.23533,2.22435,2.23166,246920000.0
2008-08-22 21:30:00,2.23154,2.23493,2.22381,2.22534,250660000.0
2008-08-22 22:00:00,2.22953,2.23123,2.22376,2.22727,232770000.0
2008-08-22 22:30:00,2.22709,2.22892,2.21792,2.223,237030000.0
2008-08-24 23:00:00,2.2278,2.22967,2.22107,2.22678,181920000.0
2008-08-24 23:30:00,2.22589,2.23118,2.22287,2.22655,224050000.0
2008-08-25 00:00:00,2.22938,2.23193,2.21631,2.22837,270900000.0
2008-08-25 00:30:00,2.23038,2.23222,2.22207,2.22881,259270000.0
2008-08-25 01:00:00,2.2283,2.23282,2.22037,2.22643,254410000.0
2008-08-25 01:30:00,2.22686,2.23213,2.22234,2.22983,232790000.0
2008-08-25 02:00:00,2.22858,2.23916,2.22573,2.23462,253430000.0
2008-08-25 02:30:00,2.23569,2.24055,2.23096,2.23717,274060000.0
2008-08-25 03:00:00,2.23836,2.23951,2.2306,2.23768,271400000.0
2008-08-25 03:30:00,2.23724,2.23975,2.22999,2.236,299160000.0
2008-08-25 04:00:00,2.2344,2.23863,2.23011,2.23414,224780000.0
2008-08-25 04:30:00,2.23755,2.23848,2.23012,2.23504,221280000.0
2008-08-25 05:00:00,2.2345,2.23842,2.22903,2.23505,223660000.0
2008-08-25 05:30:00,2.23675,2.24095,2.23114,2.23894,228670000.0
2008-08-25 06:00:00,2.23499,2.24216,2.23499,2.24105,255670000.0
2008-08-25 06:30:00,2.24174,2.24502,2.23611,2.24089,253410000.0
2008-08-25 07:00:00,2.24452,2.2466,2.23634,2.24293,277170000.0
2008-08-25 07:30:00,2.24402,2.2453,2.23658,2.2424,271530000.0
2008-08-25 08:00:00,2.24385,2.24838,2.23777,2.24726,249450000.0
2008-08-25 08:30:00,2.24712,2.2478,2.23694,2.24349,283530000.0
2008-08-25 09:00:00,2.24167,2.24399,2.23506,2.23849,301020000.0
2008-08-25 09:30:00,2.23918,2.24576,2.23493,2.24143,259910000.0
2008-08-25 10:00:00,2.24209,2.24657,2.23558,2.2445,257900000.0
2008-08-25 10:30:00,2.24561,2.24602,2.2378,2.24373,267800000.0
2008-08-25 11:00:00,2.24456,2.2448,2.23633,2.23974,261300000.0
2008-08-25 11:30:00,2.24177,2.24232,2.23067,2.23964,258660000.0
2008-08-25 12:00:00,2.23683,2.24069,2.23041,2.23757,259940000.0
2008-08-25 12:30:00,2.23948,2.23948,2.228,2.23374,286300000.0
2008-08-25 13:00:00,2.23296,2.23659,2.22857,2.23417,274030000.0
2008-08-25 13:30:00,2.23431,2.23545,2.22774,2.23377,248540000.0
2008-08-25 14:00:00,2.2294,2.23647,2.22672,2.23103,279670000.0
2008-08-25 14:30:00,2.23204,2.23624,2.22495,2.23225,283180000.0
2008-08-25 15:00:00,2.23053,2.23429,2.22466,2.22979,275160000.0
2008-08-25 15:30:00,2.22748,2.23253,2.22213,2.2289,260820000.0
2008-08-25 16:00:00,2.22988,2.23265,2.22462,2.23089,275030000.0
2008-08-25 16:30:00,2.23156,2.23393,2.22513,2.23159,270410000.0
2008-08-25 17:00:00,2.23093,2.23138,2.22241,2.22601,263940000.0
2008-08-25 17:30:00,2.22983,2.23097,2.2206,2.2259,270540000.0
2008-08-25 18:00:00,2.22551,2.22888,2.22113,2.22832,262050000.0
2008-08-25 18:30:00,2.22941,2.2317,2.22169,2.2298,302930000.0
2008-08-25 19:00:00,2.22866,2.23431,2.22518,2.23335,277160000.0
2008-08-25 19:30:00,2.23373,2.23634,2.22665,2.23236,289420000.0
2008-08-25 20:00:00,2.23351,2.23494,2.22411,2.23124,259540000.0
2008-08-25 20:30:00,2.23153,2.23372,2.22655,2.23201,274760000.0
2008-08-25 21:00:00,2.23226,2.2356,2.22535,2.23193,277780000.0
2008-08-25 21:30:00,2.23451,2.23484,2.22722,2.22889,292900000.0
2008-08-25 22:00:00,2.23284,2.23462,2.22632,2.23102,246530000.0
2008-08-25 22:30:00,2.23239,2.23441,2.2271,2.23338,260450000.0
2008-08-25 23:00:00,2.23328,2.23437,2.22632,2.2306,245390000.0
2008-08-25 23:30:00,2.23121,2.23648,2.22832,2.23358,232440000.0
2008-08-26 00:00:00,2.23321,2.23581,2.22807,2.2321,227020000.0
2008-08-26 00:30:00,2.23312,2.23621,2.22731,2.23259,236420000.0
2008-08-26 01:00:00,2.2326,2.23659,2.22728,2.23332,252650000.0
2008-08-26 01:30:00,2.23535,2.23938,2.22831,2.23777,286710000.0
2008-08-26 02:00:00,2.23819,2.24189,2.23383,2.23543,262960000.0
2008-08-26 02:30:00,2.23867,2.24293,2.23306,2.23989,282770000.0
2008-08-26 03:00:00,2.23909,2.24137,2.23181,2.23915,304930000.0
2008-08-26 03:30:00,2.23763,2.24167,2.23092,2.23823,287310000.0
2008-08-26 04:00:00,2.23631,2.24096,2.23398,2.23767,192940000.0
2008-08-26 04:30:00,2.2387,2.24112,2.23299,2.23638,254180000.0
2008-08-26 05:00:00,2.23796,2.24147,2.23357,2.23856,224550000.0
2008-08-26 05:30:00,2.23803,2.24165,2.23367,2.24079,232780000.0
2008-08-26 06:00:00,2.23471,2.24255,2.23434,2.23867,239810000.0
2008-08-26 06:30:00,2.24175,2.24175,2.23448,2.23768,237140000.0
2008-08-26 07:00:00,2.23524,2.24799,2.23524,2.24571,287160000.0
2008-08-26 07:30:00,2.24607,2.249,2.23696,2.24743,267040000.0
2008-08-26 08:00:00,2.2459,2.25438,2.24287,2.24955,272920000.0
2008-08-26 08:30:00,2.25029,2.25812,2.24127,2.25306,276800000.0
2008-08-26 09:00:00,2.25346,2.25749,2.24421,2.25344,289160000.0
2008-08-26 09:30:00,2.25256,2.25469,2.24023,2.24743,262920000.0
2008-08-26 10:00:00,2.24945,2.26738,2.24358,2.26419,258030000.0
2008-08-26 10:30:00,2.26617,2.26617,2.25602,2.26389,259530000.0
2008-08-26 11:00:00,2.26138,2.26719,2.25881,2.26544,274400000.0
2008-08-26 11:30:00,2.26566,2.26822,2.2575,2.26667,277290000.0
2008-08-26 12:00:00,2.26688,2.27055,2.25945,2.26815,262060000.0
2008-08-26 12:30:00,2.26764,2.27169,2.26101,2.27024,270330000.0
2008-08-26 13:00:00,2.27035,2.27479,2.26498,2.27066,286030000.0
2008-08-26 13:30:00,2.27052,2.27551,2.26531,2.27383,245010000.0
2008-08-26 14:00:00,2.26872,2.28105,2.26543,2.27497,271530000.0
2008-08-26 14:30:00,2.27516,2.27908,2.2656,2.27141,283450000.0
2008-08-26 15:00:00,2.26959,2.27237,2.26251,2.26662,271190000.0
2008-08-26 15:30:00,2.26329,2.27232,2.25827,2.2685,270660000.0
2008-08-26 16:00:00,2.26789,2.27092,2.26042,2.26667,263290000.0
2008-08-26 16:30:00,2.26532,2.26729,2.2579,2.26483,285550000.0
2008-08-26 17:00:00,2.2648,2.26581,2.25473,2.25945,267410000.0
2008-08-26 17:30:00,2.26289,2.26542,2.25522,2.26236,262910000.0
2008-08-26 18:00:00,2.26244,2.26738,2.25748,2.26536,268650000.0
2008-08-26 18:30:00,2.26679,2.26974,2.26154,2.26575,269680000.0
2008-08-26 19:00:00,2.2651,2.2708,2.26209,2.26642,274520000.0
2008-08-26 19:30:00,2.2671,2.26992,2.26162,2.26805,268300000.0
2008-08-26 20:00:00,2.26721,2.26955,2.25943,2.26551,275520000.0
2008-08-26 20:30:00,2.2652,2.26765,2.25997,2.26434,276920000.0
2008-08-26 21:00:00,2.26529,2.26781,2.25712,2.26601,272050000.0
2008-08-26 21:30:00,2.26738,2.26856,2.26084,2.26084,279280000.0
2008-08-26 22:00:00,2.26505,2.26847,2.2588,2.26428,254030000.0
2008-08-26 22:30:00,2.2659,2.26695,2.26024,2.26586,292670000.0
2008-08-26 23:00:00,2.26726,2.26812,2.25895,2.26434,248130000.0
2008-08-26 23:30:00,2.26475,2.26775,2.26109,2.26659,257910000.0
2008-08-27 00:00:00,2.2674,2.26948,2.26045,2.2663,241660000.0
2008-08-27 00:30:00,2.26618,2.26848,2.26088,2.2669,271040000.0
2008-08-27 01:00:00,2.26738,2.26926,2.26199,2.26811,264550000.0
2008-08-27 01:30:00,2.2684,2.26999,2.26218,2.26674,284430000.0
2008-08-27 02:00:00,2.2667,2.26755,2.25471,2.25711,263040000.0
2008-08-27 02:30:00,2.25826,2.26275,2.25176,2.25968,277410000.0
2008-08-27 03:00:00,2.25963,2.26277,2.25294,2.26231,278310000.0
2008-08-27 03:30:00,2.26219,2.26432,2.25528,2.26224,309180000.0
2008-08-27 04:00:00,2.2589,2.26376,2.25359,2.2585,236300000.0
2008-08-27 04:30:00,2.2605,2.26593,2.25682,2.26069,238540000.0
2008-08-27 05:00:00,2.26222,2.26316,2.25481,2.25858,233150000.0
2008-08-27 05:30:00,2.26033,2.26282,2.25095,2.25544,240300000.0
2008-08-27 06:00:00,2.2517,2.25932,2.24997,2.25857,254710000.0
2008-08-27 06:30:00,2.25882,2.26064,2.25216,2.25715,243390000.0
2008-08-27 07:00:00,2.26641,2.26641,2.25292,2.256,282050000.0
2008-08-27 07:30:00,2.25724,2.26039,2.24941,2.26039,287890000.0
2008-08-27 08:00:00,2.25735,2.26113,2.24923,2.25686,269680000.0
2008-08-27 08:30:00,2.25628,2.26483,2.24802,2.2621,287070000.0
2008-08-27 09:00:00,2.26495,2.26647,2.25108,2.25675,276800000.0
2008-08-27 09:30:00,2.25749,2.25916,2.2478,2.25558,268190000.0
2008-08-27 10:00:00,2.25739,2.25752,2.24929,2.25668,261900000.0
2008-08-27 10:30:00,2.25713,2.25917,2.24983,2.25684,253780000.0
2008-08-27 11:00:00,2.25418,2.25837,2.25038,2.25547,257200000.0
2008-08-27 11:30:00,2.25676,2.26145,2.2512,2.258,255650000.0
2008-08-27 12:00:00,2.25805,2.26361,2.25103,2.25666,271900000.0
2008-08-27 12:30:00,2.25659,2.25976,2.24662,2.25246,281170000.0
2008-08-27 13:00:00,2.25272,2.25673,2.24691,2.25308,263390000.0
2008-08-27 13:30:00,2.2521,2.25572,2.24691,2.25035,259030000.0
2008-08-27 14:00:00,2.24603,2.25445,2.2437,2.24816,260040000.0
2008-08-27 14:30:00,2.24862,2.26236,2.24862,2.26037,296190000.0
2008-08-27 15:00:00,2.25958,2.26349,2.25381,2.25937,253660000.0
2008-08-27 15:30:00,2.25877,2.26362,2.25435,2.26245,258940000.0
2008-08-27 16:00:00,2.26186,2.26465,2.25147,2.26453,274530000.0
2008-08-27 16:30:00,2.26396,2.26704,2.25734,2.26211,292950000.0
2008-08-27 17:00:00,2.26325,2.2646,2.25576,2.26173,277040000.0
2008-08-27 17:30:00,2.26431,2.27126,2.25681,2.26874,272040000.0
2008-08-27 18:00:00,2.26934,2.2709,2.26235,2.26841,266680000.0
2008-08-27 18:30:00,2.27038,2.2725,2.26358,2.26956,296010000.0
2008-08-27 19:00:00,2.2666,2.27011,2.26094,2.26658,271030000.0
2008-08-27 19:30:00,2.2669,2.27192,2.26137,2.26678,269170000.0
2008-08-27 20:00:00,2.26895,2.26976,2.26022,2.26662,275430000.0
2008-08-27 20:30:00,2.26425,2.26893,2.25891,2.26325,292310000.0
2008-08-27 21:00:00,2.26482,2.2676,2.25552,2.2619,258670000.0
2008-08-27 21:30:00,2.26023,2.26439,2.25667,2.25826,268770000.0
2008-08-27 22:00:00,2.26359,2.26405,2.25495,2.25898,255270000.0
2008-08-27 22:30:00,2.2618,2.26306,2.25492,2.26201,290040000.0
2008-08-27 23:00:00,2.26188,2.26434,2.25551,2.26135,245410000.0
2008-08-27 23:30:00,2.2645,2.26571,2.25908,2.26272,227550000.0
2008-08-28 00:00:00,2.26386,2.26498,2.25694,2.26437,249540000.0
2008-08-28 00:30:00,2.26103,2.26783,2.25693,2.26028,270570000.0
2008-08-28 01:00:00,2.26287,2.26482,2.25527,2.26035,270050000.0
2008-08-28 01:30:00,2.26071,2.26314,2.25383,2.25671,266300000.0
2008-08-28 02:00:00,2.25845,2.25968,2.24974,2.25397,269330000.0
2008-08-28 02:30:00,2.25489,2.25872,2.24925,2.2559,273910000.0
2008-08-28 03:00:00,2.25698,2.2585,2.24894,2.25468,271940000.0
2008-08-28 03:30:00,2.2557,2.25578,2.24631,2.25152,313160000.0
2008-08-28 04:00:00,2.24979,2.25404,2.24456,2.2479,243150000.0
2008-08-28 04:30:00,2.25029,2.25419,2.24574,2.25113,246150000.0
2008-08-28 05:00:00,2.25195,2.25304,2.24458,2.25122,222050000.0
2008-08-28 05:30:00,2.25101,2.25272,2.24577,2.24865,232170000.0
2008-08-28 06:00:00,2.2465,2.25799,2.24279,2.2482,245180000.0
2008-08-28 06:30:00,2.24824,2.25229,2.24314,2.24901,242890000.0
2008-08-28 07:00:00,2.25207,2.25361,2.24114,2.24977,291760000.0
2008-08-28 07:30:00,2.24903,2.25221,2.24259,2.24925,276020000.0
2008-08-28 08:00:00,2.25057,2.25597,2.24493,2.25516,270170000.0
2008-08-28 08:30:00,2.25681,2.26028,2.24869,2.2567,281430000.0
2008-08-28 09:00:00,2.25788,2.26159,2.25183,2.26132,295920000.0
2008-08-28 09:30:00,2.26091,2.26975,2.26006,2.26569,291300000.0
2008-08-28 10:00:00,2.26597,2.26707,2.25447,2.26123,261670000.0
2008-08-28 10:30:00,2.26156,2.26737,2.25671,2.26511,270670000.0
2008-08-28 11:00:00,2.26494,2.26641,2.25527,2.25916,264410000.0
2008-08-28 11:30:00,2.25914,2.26329,2.25401,2.26008,264050000.0
2008-08-28 12:00:00,2.25978,2.26157,2.25277,2.25886,270910000.0
2008-08-28 12:30:00,2.25901,2.26003,2.25205,2.259,288930000.0
2008-08-28 13:00:00,2.25913,2.26147,2.25235,2.2571,272910000.0
2008-08-28 13:30:00,2.25834,2.2591,2.24994,2.25535,273180000.0
2008-08-28 14:00:00,2.25188,2.26515,2.25188,2.25983,272040000.0
2008-08-28 14:30:00,2.26142,2.26987,2.25739,2.26206,269170000.0
2008-08-28 15:00:00,2.26136,2.26338,2.25239,2.25555,287550000.0
2008-08-28 15:30:00,2.25435,2.26464,2.25317,2.26296,277670000.0
2008-08-28 16:00:00,2.26235,2.2665,2.25634,2.26421,275660000.0
2008-08-28 16:30:00,2.26458,2.27312,2.26045,2.27153,283660000.0
2008-08-28 17:00:00,2.26873,2.27387,2.26468,2.27128,280550000.0
2008-08-28 17:30:00,2.27294,2.2782,2.26444,2.27663,283550000.0
2008-08-28 18:00:00,2.27665,2.27855,2.26911,2.27658,254540000.0
2008-08-28 18:30:00,2.27725,2.27766,2.2653,2.27405,292960000.0
2008-08-28 19:00:00,2.27294,2.28106,2.27085,2.27792,274020000.0
2008-08-28 19:30:00,2.27785,2.27979,2.27082,2.27764,276790000.0
2008-08-28 20:00:00,2.27552,2.27883,2.2695,2.27538,288680000.0
2008-08-28 20:30:00,2.27664,2.27952,2.27073,2.27503,288040000.0
2008-08-28 21:00:00,2.2748,2.27832,2.26965,2.27581,269290000.0
2008-08-28 21:30:00,2.27562,2.27877,2.2714,2.27413,285540000.0
2008-08-28 22:00:00,2.27811,2.27982,2.27117,2.27705,252430000.0
2008-08-28 22:30:00,2.2763,2.27869,2.26928,2.27627,290700000.0
2008-08-28 23:00:00,2.27682,2.28086,2.2701,2.27474,254330000.0
2008-08-28 23:30:00,2.27844,2.27882,2.27051,2.27657,247030000.0
2008-08-29 00:00:00,2.2776,2.2792,2.26945,2.27494,247670000.0
2008-08-29 00:30:00,2.27431,2.2764,2.26745,2.27555,274660000.0
2008-08-29 01:00:00,2.27604,2.27867,2.27048,2.2759,286440000.0
2008-08-29 01:30:00,2.27478,2.27763,2.26785,2.27545,271550000.0
2008-08-29 02:00:00,2.27648,2.27828,2.27087,2.27504,257820000.0
2008-08-29 02:30:00,2.27581,2.27878,2.26859,2.2757,274970000.0
2008-08-29 03:00:00,2.27649,2.27805,2.26857,2.27332,280420000.0
2008-08-29 03:30:00,2.27299,2.27543,2.26662,2.27242,317030000.0
2008-08-29 04:00:00,2.26929,2.27516,2.26557,2.2679,246560000.0
2008-08-29 04:30:00,2.27167,2.274,2.2651,2.26804,256310000.0
2008-08-29 05:00:00,2.27109,2.27624,2.26514,2.2726,236310000.0
2008-08-29 05:30:00,2.27294,2.27444,2.26673,2.27132,210030000.0
2008-08-29 06:00:00,2.26759,2.27369,2.2635,2.27173,244280000.0
2008-08-29 06:30:00,2.27171,2.27222,2.26525,2.26939,246420000.0
2008-08-29 07:00:00,2.27197,2.27534,2.26501,2.2707,256390000.0
2008-08-29 07:30:00,2.27078,2.27367,2.26589,2.2712,272060000.0
2008-08-29 08:00:00,2.2708,2.27592,2.26624,2.26958,258300000.0
2008-08-29 08:30:00,2.27132,2.27956,2.263,2.27864,293640000.0
2008-08-29 09:00:00,2.27587,2.28047,2.26704,2.27306,287290000.0
2008-08-29 09:30:00,2.27263,2.27308,2.26477,2.27122,276680000.0
2008-08-29 10:00:00,2.27213,2.27213,2.25742,2.26685,251560000.0
2008-08-29 10:30:00,2.2684,2.27023,2.25866,2.26299,264550000.0
2008-08-29 11:00:00,2.26383,2.27024,2.26048,2.26794,249530000.0
2008-08-29 11:30:00,2.26874,2.2691,2.25896,2.26409,258410000.0
2008-08-29 12:00:00,2.26275,2.26874,2.25924,2.26702,262930000.0
2008-08-29 12:30:00,2.26813,2.27354,2.26287,2.2719,276510000.0
2008-08-29 13:00:00,2.27212,2.27377,2.26476,2.26765,289310000.0
2008-08-29 13:30:00,2.27005,2.27051,2.26191,2.26589,271670000.0
2008-08-29 14:00:00,2.26046,2.27179,2.26046,2.26546,267190000.0
2008-08-29 14:30:00,2.267,2.27099,2.26062,2.26726,273670000.0
2008-08-29 15:00:00,2.26468,2.26647,2.25401,2.26055,264180000.0
2008-08-29 15:30:00,2.25846,2.26376,2.25112,2.26262,258790000.0
2008-08-29 16:00:00,2.26294,2.26427,2.25521,2.25733,261910000.0
2008-08-29 16:30:00,2.2587,2.26186,2.2515,2.25869,282670000.0
2008-08-29 17:00:00,2.25917,2.26732,2.25564,2.26319,290280000.0
2008-08-29 17:30:00,2.26479,2.27059,2.2598,2.27016,270040000.0
2008-08-29 18:00:00,2.26882,2.27083,2.26318,2.26952,258900000.0
2008-08-29 18:30:00,2.26935,2.27342,2.26225,2.2727,275160000.0
2008-08-29 19:00:00,2.27095,2.27329,2.2647,2.27042,273680000.0
2008-08-29 19:30:00,2.2708,2.27192,2.26256,2.26945,263040000.0
2008-08-29 20:00:00,2.26606,2.27008,2.26007,2.26729,261920000.0
2008-08-29 20:30:00,2.26726,2.26892,2.2607,2.26644,276800000.0
2008-08-29 21:00:00,2.26767,2.26862,2.26003,2.26658,284310000.0
2008-08-29 21:30:00,2.26615,2.26866,2.2604,2.2604,257330000.0
2008-08-29 22:00:00,2.26494,2.26949,2.25941,2.26402,247660000.0
2008-08-29 22:30:00,2.26547,2.2689,2.25908,2.26642,261630000.0
2008-08-31 23:00:00,2.25971,2.26288,2.24932,2.25293,251650000.0
2008-08-31 23:30:00,2.25572,2.26151,2.25141,2.26016,261630000.0
2008-09-01 00:00:00,2.25846,2.26106,2.25241,2.25763,245040000.0
2008-09-01 00:30:00,2.25763,2.261,2.25322,2.26084,252780000.0
2008-09-01 01:00:00,2.26133,2.26262,2.25421,2.25924,268280000.0
2008-09-01 01:30:00,2.25844,2.26337,2.25426,2.25862,276540000.0
2008-09-01 02:00:00,2.26032,2.26473,2.25532,2.26473,280940000.0
2008-09-01 02:30:00,2.26409,2.27025,2.25773,2.27025,274920000.0
2008-09-01 03:00:00,2.26943,2.27557,2.26668,2.27088,259920000.0
2008-09-01 03:30:00,2.27211,2.27335,2.26614,2.27147,252680000.0
2008-09-01 04:00:00,2.27203,2.27448,2.26586,2.27242,258160000.0
2008-09-01 04:30:00,2.2712,2.27333,2.26487,2.26993,252390000.0
2008-09-01 05:00:00,2.2714,2.27276,2.26467,2.27051,278900000.0
2008-09-01 05:30:00,2.27068,2.27321,2.265,2.26939,245530000.0
2008-09-01 06:00:00,2.26669,2.27225,2.26502,2.26957,281410000.0
2008-09-01 06:30:00,2.26991,2.27319,2.26192,2.26999,290020000.0
2008-09-01 07:00:00,2.27049,2.27576,2.2658,2.27184,278300000.0
2008-09-01 07:30:00,2.27311,2.27513,2.26511,2.27028,267650000.0
2008-09-01 08:00:00,2.2719,2.27472,2.26587,2.27267,278300000.0
2008-09-01 08:30:00,2.27239,2.27986,2.26798,2.27707,282290000.0
2008-09-01 09:00:00,2.27747,2.27875,2.26821,2.27517,293670000.0
2008-09-01 09:30:00,2.27616,2.27844,2.26833,2.27544,255160000.0
2008-09-01 10:00:00,2.27557,2.27832,2.26766,2.27348,272170000.0
2008-09-01 10:30:00,2.27268,2.27773,2.26816,2.27457,265030000.0
2008-09-01 11:00:00,2.27328,2.27629,2.26739,2.27222,274440000.0
2008-09-01 11:30:00,2.27354,2.27523,2.26709,2.27246,276650000.0
2008-09-01 12:00:00,2.27493,2.27582,2.2665,2.26883,261060000.0
2008-09-01 12:30:00,2.27034,2.27961,2.26785,2.27803,267160000.0
2008-09-01 13:00:00,2.27984,2.28254,2.2737,2.27739,265680000.0
2008-09-01 13:30:00,2.27736,2.28299,2.2724,2.27321,281410000.0
2008-09-01 14:00:00,2.27913,2.28199,2.27384,2.28027,254310000.0
2008-09-01 14:30:00,2.28049,2.28309,2.27528,2.28072,286450000.0
2008-09-01 15:00:00,2.27991,2.28602,2.27574,2.28139,277300000.0
2008-09-01 15:30:00,2.28007,2.28571,2.27375,2.28223,273780000.0
2008-09-01 16:00:00,2.27711,2.28987,2.27555,2.28927,257930000.0
2008-09-01 16:30:00,2.28956,2.29135,2.28281,2.28889,248540000.0
2008-09-01 17:00:00,2.28977,2.29112,2.28324,2.28716,252030000.0
2008-09-01 17:30:00,2.28626,2.28727,2.28032,2.28683,258790000.0
2008-09-01 18:00:00,2.28679,2.28836,2.2805,2.28561,275020000.0
2008-09-01 18:30:00,2.28655,2.28928,2.2788,2.288,288430000.0
2008-09-01 19:00:00,2.28588,2.28906,2.27991,2.28637,286190000.0
2008-09-01 19:30:00,2.28561,2.28799,2.27946,2.28581,238270000.0
2008-09-01 20:00:00,2.28592,2.28733,2.27924,2.28599,278780000.0
2008-09-01 20:30:00,2.28519,2.28718,2.2798,2.28544,270790000.0
2008-09-01 21:00:00,2.28451,2.28785,2.27971,2.28587,235410000.0
2008-09-01 21:30:00,2.28386,2.28711,2.27832,2.27832,228650000.0
2008-09-01 22:00:00,2.2855,2.28736,2.27929,2.28594,245530000.0
2008-09-01 22:30:00,2.28557,2.28596,2.27675,2.28319,233030000.0
2008-09-01 23:00:00,2.28273,2.28792,2.27731,2.28616,241680000.0
2008-09-01 23:30:00,2.28119,2.28903,2.27902,2.28543,211930000.0
2008-09-02 00:00:00,2.28925,2.29291,2.28046,2.29181,298080000.0
2008-09-02 00:30:00,2.29157,2.29359,2.28489,2.29033,296310000.0
2008-09-02 01:00:00,2.29116,2.29181,2.28238,2.28807,277440000.0
2008-09-02 01:30:00,2.28611,2.29155,2.28266,2.2895,274040000.0
2008-09-02 02:00:00,2.2887,2.29087,2.28276,2.29017,271780000.0
2008-09-02 02:30:00,2.28905,2.29347,2.28513,2.29003,266440000.0
2008-09-02 03:00:00,2.28856,2.29198,2.28447,2.28923,269160000.0
2008-09-02 03:30:00,2.2898,2.29119,2.28332,2.28808,253070000.0
2008-09-02 04:00:00,2.29065,2.2909,2.2836,2.2902,267670000.0
2008-09-02 04:30:00,2.28795,2.29286,2.2833,2.29071,260920000.0
2008-09-02 05:00:00,2.2904,2.29402,2.28529,2.29261,281400000.0
2008-09-02 05:30:00,2.29098,2.29287,2.2846,2.29195,254040000.0
2008-09-02 06:00:00,2.28788,2.2925,2.28561,2.28993,279680000.0
2008-09-02 06:30:00,2.28958,2.29254,2.28373,2.28931,286530000.0
2008-09-02 07:00:00,2.2897,2.29159,2.28287,2.28759,273410000.0
2008-09-02 07:30:00,2.28987,2.29742,2.28464,2.29417,277180000.0
2008-09-02 08:00:00,2.29666,2.30187,2.28679,2.29843,268930000.0
2008-09-02 08:30:00,2.29979,2.31186,2.29265,2.30905,269940000.0
2008-09-02 09:00:00,2.3106,2.31138,2.30087,2.30923,288660000.0
2008-09-02 09:30:00,2.30986,2.31385,2.29986,2.31238,273790000.0
2008-09-02 10:00:00,2.31168,2.31697,2.30452,2.31131,249050000.0
2008-09-02 10:30:00,2.30928,2.31335,2.30042,2.30904,282910000.0
2008-09-02 11:00:00,2.30968,2.31682,2.3038,2.31518,273020000.0
2008-09-02 11:30:00,2.31541,2.32074,2.31332,2.31815,259800000.0
2008-09-02 12:00:00,2.31805,2.31864,2.30726,2.30991,266030000.0
2008-09-02 12:30:00,2.31092,2.31471,2.30568,2.30979,259800000.0
2008-09-02 13:00:00,2.31028,2.31497,2.30488,2.31077,283280000.0
2008-09-02 13:30:00,2.30955,2.31437,2.29646,2.29809,256920000.0
2008-09-02 14:00:00,2.30396,2.31201,2.30008,2.3106,261290000.0
2008-09-02 14:30:00,2.31091,2.31466,2.3049,2.31224,285540000.0
2008-09-02 15:00:00,2.31352,2.31498,2.3038,2.30928,277530000.0
2008-09-02 15:30:00,2.3084,2.31115,2.29912,2.30528,276060000.0
2008-09-02 16:00:00,2.30544,2.30579,2.28882,2.29557,259710000.0
2008-09-02 16:30:00,2.29558,2.3039,2.28933,2.30253,250660000.0
2008-09-02 17:00:00,2.3021,2.30473,2.29436,2.30119,256290000.0
2008-09-02 17:30:00,2.30054,2.30481,2.29492,2.30092,255180000.0
2008-09-02 18:00:00,2.30102,2.30385,2.29497,2.29937,276570000.0
2008-09-02 18:30:00,2.29991,2.30155,2.29269,2.29939,303300000.0
2008-09-02 19:00:00,2.29945,2.30112,2.29198,2.29979,286420000.0
2008-09-02 19:30:00,2.30036,2.30497,2.2951,2.29987,261290000.0
2008-09-02 20:00:00,2.30006,2.30562,2.2951,2.30458,270280000.0
2008-09-02 20:30:00,2.30239,2.30737,2.29712,2.30341,272280000.0
2008-09-02 21:00:00,2.30223,2.30511,2.29697,2.3017,255400000.0
2008-09-02 21:30:00,2.30073,2.30576,2.2975,2.30079,253630000.0
2008-09-02 22:00:00,2.30479,2.30872,2.30027,2.305,236660000.0
2008-09-02 22:30:00,2.30568,2.30662,2.2981,2.30314,221900000.0
2008-09-02 23:00:00,2.30103,2.30848,2.29686,2.30685,240160000.0
2008-09-02 23:30:00,2.3014,2.30735,2.29654,2.30226,245170000.0
2008-09-03 00:00:00,2.30292,2.30641,2.29612,2.30511,300790000.0
2008-09-03 00:30:00,2.30235,2.30664,2.29642,2.30499,285790000.0
2008-09-03 01:00:00,2.30433,2.30611,2.29409,2.29903,295580000.0
2008-09-03 01:30:00,2.29577,2.30451,2.29471,2.3043,260430000.0
2008-09-03 02:00:00,2.30605,2.30896,2.29848,2.30345,282780000.0
2008-09-03 02:30:00,2.30273,2.30691,2.29752,2.30386,300380000.0
2008-09-03 03:00:00,2.3047,2.30948,2.29864,2.30537,278020000.0
2008-09-03 03:30:00,2.30688,2.31005,2.3003,2.30473,261280000.0
2008-09-03 04:00:00,2.30642,2.30767,2.2997,2.30408,272150000.0
2008-09-03 04:30:00,2.30351,2.31085,2.29851,2.3078,264300000.0
2008-09-03 05:00:00,2.30617,2.30953,2.30006,2.30687,270160000.0
2008-09-03 05:30:00,2.30587,2.30981,2.30265,2.30635,242170000.0
2008-09-03 06:00:00,2.3014,2.31977,2.3014,2.31866,291290000.0
2008-09-03 06:30:00,2.31777,2.32133,2.31013,2.3186,278930000.0
2008-09-03 07:00:00,2.31626,2.32212,2.3094,2.31515,271030000.0
2008-09-03 07:30:00,2.31394,2.32425,2.31151,2.31824,264410000.0
2008-09-03 08:00:00,2.31995,2.32131,2.31093,2.31882,263790000.0
2008-09-03 08:30:00,2.31754,2.31988,2.30917,2.31445,263680000.0
2008-09-03 09:00:00,2.31656,2.32882,2.31023,2.32882,290650000.0
2008-09-03 09:30:00,2.32957,2.33453,2.3233,2.3326,258540000.0
2008-09-03 10:00:00,2.33222,2.33879,2.32429,2.33436,262170000.0
2008-09-03 10:30:00,2.333,2.3369,2.32684,2.33096,264050000.0
2008-09-03 11:00:00,2.32945,2.33871,2.32662,2.33649,296790000.0
2008-09-03 11:30:00,2.33759,2.33977,2.33104,2.33471,250030000.0
2008-09-03 12:00:00,2.33493,2.33599,2.3271,2.32972,258050000.0
2008-09-03 12:30:00,2.33214,2.3367,2.3273,2.33304,284270000.0
2008-09-03 13:00:00,2.33578,2.33734,2.32707,2.33053,279660000.0
2008-09-03 13:30:00,2.32929,2.33486,2.32414,2.32594,276290000.0
2008-09-03 14:00:00,2.32974,2.33202,2.3202,2.32544,241280000.0
2008-09-03 14:30:00,2.3257,2.32876,2.31418,2.32109,279280000.0
2008-09-03 15:00:00,2.321,2.32919,2.31474,2.31757,266170000.0
2008-09-03 15:30:00,2.31595,2.32045,2.30464,2.31249,261300000.0
2008-09-03 16:00:00,2.31318,2.31873,2.30882,2.31778,267910000.0
2008-09-03 16:30:00,2.31613,2.326,2.31221,2.32263,259780000.0
2008-09-03 17:00:00,2.32254,2.33035,2.31988,2.3299,269910000.0
2008-09-03 17:30:00,2.33016,2.33099,2.31528,2.32026,253280000.0
2008-09-03 18:00:00,2.32282,2.32643,2.31651,2.32612,282040000.0
2008-09-03 18:30:00,2.32419,2.32741,2.31954,2.32492,309920000.0
2008-09-03 19:00:00,2.32593,2.32722,2.3172,2.323,285430000.0
2008-09-03 19:30:00,2.32335,2.32634,2.31766,2.32305,266940000.0
2008-09-03 20:00:00,2.32399,2.32619,2.31724,2.32275,271390000.0
2008-09-03 20:30:00,2.32365,2.32749,2.31793,2.32467,284020000.0
2008-09-03 21:00:00,2.32387,2.32655,2.31926,2.32327,236430000.0
2008-09-03 21:30:00,2.32436,2.32702,2.31752,2.31971,242930000.0
2008-09-03 22:00:00,2.32434,2.32696,2.31835,2.32656,238940000.0
2008-09-03 22:30:00,2.32644,2.3279,2.31837,2.32382,218790000.0
2008-09-03 23:00:00,2.32268,2.32904,2.3194,2.32577,224650000.0
2008-09-03 23:30:00,2.32249,2.32831,2.31903,2.3221,239400000.0
2008-09-04 00:00:00,2.3261,2.3261,2.31513,2.3234,304440000.0
2008-09-04 00:30:00,2.32541,2.32809,2.31957,2.32698,256910000.0
2008-09-04 01:00:00,2.3257,2.32837,2.31981,2.32316,287920000.0
2008-09-04 01:30:00,2.32087,2.32532,2.31547,2.32049,270540000.0
2008-09-04 02:00:00,2.31985,2.323,2.31325,2.32019,264410000.0
2008-09-04 02:30:00,2.32081,2.32363,2.31295,2.32068,270440000.0
2008-09-04 03:00:00,2.32291,2.32688,2.31732,2.32441,263070000.0
2008-09-04 03:30:00,2.3226,2.3299,2.32016,2.32816,257550000.0
2008-09-04 04:00:00,2.32742,2.32878,2.31933,2.32539,270410000.0
2008-09-04 04:30:00,2.32212,2.32657,2.31865,2.32558,256160000.0
2008-09-04 05:00:00,2.32527,2.32605,2.31754,2.32476,295660000.0
2008-09-04 05:30:00,2.32207,2.32662,2.31651,2.32305,254260000.0
2008-09-04 06:00:00,2.31856,2.32507,2.31623,2.32125,282050000.0
2008-09-04 06:30:00,2.32242,2.32795,2.3174,2.32571,280910000.0
2008-09-04 07:00:00,2.32534,2.32832,2.31958,2.32529,279310000.0
2008-09-04 07:30:00,2.3232,2.32907,2.32079,2.32132,285530000.0
2008-09-04 08:00:00,2.32352,2.32473,2.31369,2.31973,271550000.0
2008-09-04 08:30:00,2.3186,2.32443,2.31515,2.31816,283910000.0
2008-09-04 09:00:00,2.32044,2.321,2.30897,2.31439,279790000.0
2008-09-04 09:30:00,2.31306,2.31591,2.30758,2.31394,261680000.0
2008-09-04 10:00:00,2.31439,2.32426,2.30743,2.32398,263280000.0
2008-09-04 10:30:00,2.3224,2.32719,2.31772,2.32396,284800000.0
2008-09-04 11:00:00,2.32327,2.32781,2.31908,2.32451,283040000.0
2008-09-04 11:30:00,2.32409,2.33309,2.31946,2.32916,253390000.0
2008-09-04 12:00:00,2.33045,2.33722,2.3276,2.33162,267430000.0
2008-09-04 12:30:00,2.33431,2.33947,2.32736,2.33642,278780000.0
2008-09-04 13:00:00,2.33717,2.34176,2.33125,2.33753,267310000.0
2008-09-04 13:30:00,2.33621,2.34188,2.33081,2.33081,277280000.0
2008-09-04 14:00:00,2.33418,2.33688,2.32514,2.33313,270400000.0
2008-09-04 14:30:00,2.33391,2.34257,2.32602,2.33699,272560000.0
2008-09-04 15:00:00,2.33444,2.33721,2.32755,2.33351,275280000.0
2008-09-04 15:30:00,2.33346,2.342,2.32903,2.34042,263670000.0
2008-09-04 16:00:00,2.34161,2.35473,2.3382,2.35364,268160000.0
2008-09-04 16:30:00,2.35521,2.36075,2.34982,2.35732,248920000.0
2008-09-04 17:00:00,2.35817,2.36809,2.35249,2.36478,252410000.0
2008-09-04 17:30:00,2.36681,2.37243,2.35741,2.36553,250780000.0
2008-09-04 18:00:00,2.36558,2.36682,2.35698,2.3634,279670000.0
2008-09-04 18:30:00,2.36368,2.36891,2.35722,2.36448,284410000.0
2008-09-04 19:00:00,2.36341,2.36695,2.35686,2.36408,269030000.0
2008-09-04 19:30:00,2.36469,2.36852,2.35907,2.36709,266520000.0
2008-09-04 20:00:00,2.36734,2.3741,2.36037,2.37183,262180000.0
2008-09-04 20:30:00,2.37264,2.37765,2.36575,2.37555,276790000.0
2008-09-04 21:00:00,2.37519,2.38083,2.37075,2.37747,247160000.0
2008-09-04 21:30:00,2.37655,2.38045,2.37068,2.37496,240020000.0
2008-09-04 22:00:00,2.37919,2.38098,2.37339,2.38053,237780000.0
2008-09-04 22:30:00,2.37815,2.38088,2.37163,2.377,225030000.0
2008-09-04 23:00:00,2.37684,2.39674,2.37363,2.39382,240780000.0
2008-09-04 23:30:00,2.38811,2.39252,2.37816,2.38296,236890000.0
2008-09-05 00:00:00,2.38365,2.38895,2.37606,2.38709,291550000.0
2008-09-05 00:30:00,2.38624,2.39225,2.38026,2.38441,271940000.0
2008-09-05 01:00:00,2.38577,2.38651,2.37698,2.38191,281310000.0
2008-09-05 01:30:00,2.38092,2.38708,2.3779,2.38303,249530000.0
2008-09-05 02:00:00,2.38417,2.38574,2.37644,2.38427,283310000.0
2008-09-05 02:30:00,2.38249,2.38651,2.37596,2.38454,272540000.0
2008-09-05 03:00:00,2.38372,2.38778,2.37861,2.38373,258520000.0
2008-09-05 03:30:00,2.38353,2.38528,2.37586,2.37987,256770000.0
2008-09-05 04:00:00,2.37988,2.38202,2.37471,2.37987,263790000.0
2008-09-05 04:30:00,2.37925,2.38372,2.37319,2.38366,257660000.0
2008-09-05 05:00:00,2.38354,2.38493,2.37709,2.38277,270540000.0
2008-09-05 05:30:00,2.38013,2.3842,2.37567,2.38127,257030000.0
2008-09-05 06:00:00,2.37871,2.38556,2.37668,2.38347,274660000.0
2008-09-05 06:30:00,2.38201,2.38609,2.37817,2.38427,270930000.0
2008-09-05 07:00:00,2.38412,2.38466,2.37048,2.37653,277040000.0
2008-09-05 07:30:00,2.37858,2.381,2.37087,2.37694,261660000.0
2008-09-05 08:00:00,2.37952,2.38428,2.37373,2.3823,280910000.0
2008-09-05 08:30:00,2.38218,2.38618,2.37436,2.37436,279410000.0
2008-09-05 09:00:00,2.37902,2.3897,2.37348,2.38844,287420000.0
2008-09-05 09:30:00,2.38804,2.39191,2.38007,2.38921,258010000.0
2008-09-05 10:00:00,2.38947,2.39766,2.38132,2.39595,260660000.0
2008-09-05 10:30:00,2.39378,2.40946,2.39056,2.40922,285290000.0
2008-09-05 11:00:00,2.40793,2.40945,2.39869,2.40243,273680000.0
2008-09-05 11:30:00,2.40291,2.40828,2.39625,2.40828,273800000.0
2008-09-05 12:00:00,2.40775,2.41079,2.40154,2.40607,266650000.0
2008-09-05 12:30:00,2.40727,2.41406,2.40252,2.41142,260670000.0
2008-09-05 13:00:00,2.41309,2.41443,2.40389,2.40566,284530000.0
2008-09-05 13:30:00,2.40421,2.41123,2.39921,2.39921,286700000.0
2008-09-05 14:00:00,2.40406,2.41053,2.39811,2.40399,254790000.0
2008-09-05 14:30:00,2.40171,2.41658,2.39079,2.39648,302420000.0
2008-09-05 15:00:00,2.39697,2.40096,2.38586,2.39846,269040000.0
2008-09-05 15:30:00,2.39654,2.40395,2.38708,2.39913,245290000.0
2008-09-05 16:00:00,2.40743,2.41712,2.4017,2.41564,223290000.0
2008-09-05 16:30:00,2.41515,2.42226,2.41009,2.41962,252910000.0
2008-09-05 17:00:00,2.42019,2.42293,2.41233,2.42059,254070000.0
2008-09-05 17:30:00,2.42065,2.42332,2.41272,2.41996,260530000.0
2008-09-05 18:00:00,2.41943,2.42635,2.4149,2.42635,251520000.0
2008-09-05 18:30:00,2.42471,2.42856,2.41751,2.42231,273410000.0
2008-09-05 19:00:00,2.42309,2.42436,2.41491,2.4222,291180000.0
2008-09-05 19:30:00,2.42217,2.42456,2.41545,2.42142,269910000.0
2008-09-05 20:00:00,2.42109,2.42536,2.41592,2.42292,258180000.0
2008-09-05 20:30:00,2.42097,2.4255,2.41729,2.42303,285810000.0
2008-09-05 21:00:00,2.42156,2.42374,2.41459,2.42374,250310000.0
2008-09-05 21:30:00,2.4233,2.42509,2.4163,2.41841,238930000.0
2008-09-05 22:00:00,2.42108,2.42371,2.4155,2.42021,211170000.0
2008-09-05 22:30:00,2.42163,2.42285,2.40792,2.41323,222910000.0
2008-09-07 23:00:00,2.40052,2.40429,2.38841,2.39177,242570000.0
2008-09-07 23:30:00,2.39015,2.39318,2.37678,2.38563,247040000.0
2008-09-08 00:00:00,2.38984,2.39532,2.37698,2.39324,293200000.0
2008-09-08 00:30:00,2.39359,2.39359,2.37847,2.38361,278030000.0
2008-09-08 01:00:00,2.37793,2.38996,2.37137,2.37573,281940000.0
2008-09-08 01:30:00,2.37656,2.38138,2.3707,2.38138,268910000.0
2008-09-08 02:00:00,2.38331,2.39143,2.37591,2.37733,263660000.0
2008-09-08 02:30:00,2.37919,2.38985,2.37028,2.3757,290800000.0
2008-09-08 03:00:00,2.37668,2.3794,2.37031,2.37632,274050000.0
2008-09-08 03:30:00,2.37855,2.3794,2.36588,2.37063,288780000.0
2008-09-08 04:00:00,2.36725,2.37094,2.36236,2.36625,242540000.0
2008-09-08 04:30:00,2.36836,2.37433,2.3614,2.36989,241540000.0
2008-09-08 05:00:00,2.37188,2.37385,2.36224,2.36794,229780000.0
2008-09-08 05:30:00,2.36607,2.37321,2.36028,2.36514,228050000.0
2008-09-08 06:00:00,2.36133,2.36889,2.35944,2.3675,242910000.0
2008-09-08 06:30:00,2.36646,2.36926,2.36238,2.36712,240920000.0
2008-09-08 07:00:00,2.36791,2.37129,2.36169,2.36642,287810000.0
2008-09-08 07:30:00,2.36609,2.36798,2.35751,2.36611,282400000.0
2008-09-08 08:00:00,2.36656,2.3771,2.36371,2.37039,260530000.0
2008-09-08 08:30:00,2.37086,2.38526,2.36129,2.38308,281540000.0
2008-09-08 09:00:00,2.38198,2.3897,2.37601,2.38493,290300000.0
2008-09-08 09:30:00,2.3845,2.40163,2.37906,2.3954,262320000.0
2008-09-08 10:00:00,2.39834,2.41548,2.39258,2.41512,248060000.0
2008-09-08 10:30:00,2.41538,2.43318,2.41168,2.4317,260040000.0
2008-09-08 11:00:00,2.4323,2.44105,2.42647,2.43583,261010000.0
2008-09-08 11:30:00,2.43403,2.44196,2.4283,2.43653,263560000.0
2008-09-08 12:00:00,2.43453,2.44709,2.43111,2.43633,269180000.0
2008-09-08 12:30:00,2.43648,2.44114,2.42819,2.43421,272290000.0
2008-09-08 13:00:00,2.43497,2.43972,2.42761,2.4391,288780000.0
2008-09-08 13:30:00,2.43872,2.44006,2.43013,2.43361,262520000.0
2008-09-08 14:00:00,2.42966,2.44284,2.42966,2.4364,282910000.0
2008-09-08 14:30:00,2.43818,2.4426,2.43298,2.43708,265060000.0
2008-09-08 15:00:00,2.43574,2.4488,2.43173,2.44461,287790000.0
2008-09-08 15:30:00,2.44403,2.45251,2.4379,2.45251,261560000.0
2008-09-08 16:00:00,2.45226,2.45321,2.43549,2.43948,272910000.0
2008-09-08 16:30:00,2.43968,2.44109,2.42725,2.43816,284550000.0
2008-09-08 17:00:00,2.43621,2.44353,2.43211,2.44095,276920000.0
2008-09-08 17:30:00,2.44359,2.45836,2.43421,2.45836,263540000.0
2008-09-08 18:00:00,2.45598,2.46208,2.45032,2.46002,263820000.0
2008-09-08 18:30:00,2.45805,2.46462,2.45246,2.46072,276040000.0
2008-09-08 19:00:00,2.45877,2.46898,2.4554,2.4669,272010000.0
2008-09-08 19:30:00,2.46436,2.47274,2.46145,2.46865,275430000.0
2008-09-08 20:00:00,2.46731,2.47015,2.46149,2.46625,276540000.0
2008-09-08 20:30:00,2.468,2.46862,2.4594,2.4648,267680000.0
2008-09-08 21:00:00,2.46282,2.46433,2.45458,2.46241,282660000.0
2008-09-08 21:30:00,2.46171,2.4622,2.45125,2.45378,276040000.0
2008-09-08 22:00:00,2.45771,2.46015,2.44869,2.4571,249170000.0
2008-09-08 22:30:00,2.45799,2.46077,2.45133,2.45963,273030000.0
2008-09-08 23:00:00,2.46008,2.46176,2.45067,2.45315,258040000.0
2008-09-08 23:30:00,2.45788,2.45987,2.45034,2.4597,275880000.0
2008-09-09 00:00:00,2.45562,2.46093,2.44982,2.45587,251770000.0
2008-09-09 00:30:00,2.45434,2.45755,2.44641,2.45181,273780000.0
2008-09-09 01:00:00,2.45229,2.45324,2.44493,2.45324,267770000.0
2008-09-09 01:30:00,2.45238,2.45861,2.44855,2.45575,291280000.0
2008-09-09 02:00:00,2.45261,2.4573,2.44748,2.45464,275270000.0
2008-09-09 02:30:00,2.45526,2.46742,2.45179,2.4652,278650000.0
2008-09-09 03:00:00,2.46428,2.47318,2.45452,2.47238,262780000.0
2008-09-09 03:30:00,2.47299,2.47434,2.45894,2.46473,294800000.0
2008-09-09 04:00:00,2.46361,2.46853,2.46023,2.46446,236140000.0
2008-09-09 04:30:00,2.4674,2.47389,2.46149,2.46931,234150000.0
2008-09-09 05:00:00,2.47138,2.472,2.45377,2.46368,237650000.0
2008-09-09 05:30:00,2.46046,2.46983,2.45931,2.46607,234400000.0
2008-09-09 06:00:00,2.46192,2.47134,2.4586,2.47118,230150000.0
2008-09-09 06:30:00,2.46776,2.47291,2.46426,2.47086,256900000.0
2008-09-09 07:00:00,2.47358,2.47464,2.4586,2.46653,296290000.0
2008-09-09 07:30:00,2.46564,2.47178,2.4582,2.46835,297430000.0
2008-09-09 08:00:00,2.4666,2.47083,2.45712,2.46051,265520000.0
2008-09-09 08:30:00,2.46126,2.46196,2.44249,2.44892,294920000.0
2008-09-09 09:00:00,2.45143,2.46409,2.44589,2.45605,294910000.0
2008-09-09 09:30:00,2.45648,2.4573,2.44635,2.45601,275520000.0
2008-09-09 10:00:00,2.455,2.45882,2.44752,2.45569,254660000.0
2008-09-09 10:30:00,2.45598,2.45645,2.44229,2.44637,246530000.0
2008-09-09 11:00:00,2.44615,2.44752,2.4289,2.4366,260900000.0
2008-09-09 11:30:00,2.43691,2.43691,2.42398,2.43154,272300000.0
2008-09-09 12:00:00,2.43171,2.43366,2.42315,2.43002,273540000.0
2008-09-09 12:30:00,2.43119,2.43411,2.42152,2.43183,285160000.0
2008-09-09 13:00:00,2.43061,2.43913,2.42632,2.43635,274180000.0
2008-09-09 13:30:00,2.43476,2.43864,2.42802,2.43749,246660000.0
2008-09-09 14:00:00,2.43292,2.43913,2.42829,2.43054,272930000.0
2008-09-09 14:30:00,2.43006,2.44765,2.42784,2.44474,273650000.0
2008-09-09 15:00:00,2.44469,2.45764,2.43998,2.45542,280050000.0
2008-09-09 15:30:00,2.45501,2.46417,2.44688,2.45142,273930000.0
2008-09-09 16:00:00,2.45282,2.45282,2.43751,2.45111,258290000.0
2008-09-09 16:30:00,2.45105,2.45275,2.43475,2.44252,280540000.0
2008-09-09 17:00:00,2.44308,2.44797,2.42707,2.43442,272200000.0
2008-09-09 17:30:00,2.43543,2.44103,2.42756,2.43489,279050000.0
2008-09-09 18:00:00,2.43567,2.43878,2.42929,2.43254,265530000.0
2008-09-09 18:30:00,2.43393,2.43501,2.42195,2.43086,281420000.0
2008-09-09 19:00:00,2.42909,2.43443,2.42329,2.42914,265170000.0
2008-09-09 19:30:00,2.42792,2.43625,2.42468,2.43526,269550000.0
2008-09-09 20:00:00,2.43306,2.43689,2.42703,2.43402,278410000.0
2008-09-09 20:30:00,2.43354,2.44308,2.43035,2.43988,274800000.0
2008-09-09 21:00:00,2.44023,2.45029,2.43325,2.45011,280060000.0
2008-09-09 21:30:00,2.4505,2.45868,2.44185,2.45427,285300000.0
2008-09-09 22:00:00,2.45834,2.45882,2.44723,2.45378,252170000.0
2008-09-09 22:30:00,2.45218,2.45513,2.44288,2.45021,274800000.0
2008-09-09 23:00:00,2.44919,2.45351,2.44359,2.44739,257320000.0
2008-09-09 23:30:00,2.44981,2.456,2.44509,2.45468,250530000.0
2008-09-10 00:00:00,2.45592,2.46016,2.44329,2.45524,259540000.0
2008-09-10 00:30:00,2.45602,2.45839,2.44732,2.45106,256280000.0
2008-09-10 01:00:00,2.45027,2.45559,2.44605,2.45519,256800000.0
2008-09-10 01:30:00,2.45631,2.46188,2.45126,2.45929,264270000.0
2008-09-10 02:00:00,2.45863,2.46124,2.44757,2.45546,258920000.0
2008-09-10 02:30:00,2.4562,2.46122,2.44224,2.45731,275170000.0
2008-09-10 03:00:00,2.45862,2.45979,2.44032,2.45183,255780000.0
2008-09-10 03:30:00,2.4529,2.45491,2.44429,2.45399,303890000.0
2008-09-10 04:00:00,2.45121,2.45709,2.44965,2.45175,243550000.0
2008-09-10 04:30:00,2.45407,2.45918,2.44912,2.45382,244280000.0
2008-09-10 05:00:00,2.45419,2.45638,2.44717,2.45357,217900000.0
2008-09-10 05:30:00,2.4531,2.45439,2.44704,2.45338,246650000.0
2008-09-10 06:00:00,2.44941,2.46021,2.44578,2.4532,243780000.0
2008-09-10 06:30:00,2.45379,2.45379,2.44369,2.4512,250420000.0
2008-09-10 07:00:00,2.45291,2.45925,2.43935,2.44087,285660000.0
2008-09-10 07:30:00,2.44161,2.45195,2.43712,2.44821,276660000.0
2008-09-10 08:00:00,2.45118,2.45749,2.44479,2.44689,268420000.0
2008-09-10 08:30:00,2.44709,2.44879,2.43197,2.43913,280430000.0
2008-09-10 09:00:00,2.43965,2.44496,2.43503,2.4404,287790000.0
2008-09-10 09:30:00,2.44105,2.44737,2.43396,2.44433,294920000.0
2008-09-10 10:00:00,2.44421,2.44791,2.43883,2.44691,261660000.0
2008-09-10 10:30:00,2.44754,2.44799,2.4379,2.44482,261910000.0
2008-09-10 11:00:00,2.44643,2.44885,2.44035,2.44765,272310000.0
2008-09-10 11:30:00,2.44685,2.46003,2.44563,2.4552,282140000.0
2008-09-10 12:00:00,2.45361,2.46211,2.44733,2.45612,280660000.0
2008-09-10 12:30:00,2.45607,2.46296,2.45327,2.45954,285910000.0
2008-09-10 13:00:00,2.45891,2.45988,2.44961,2.45723,289800000.0
2008-09-10 13:30:00,2.45552,2.45638,2.44396,2.452,268910000.0
2008-09-10 14:00:00,2.44894,2.46582,2.44894,2.45368,278800000.0
2008-09-10 14:30:00,2.45348,2.45854,2.44511,2.45546,285670000.0
2008-09-10 15:00:00,2.45464,2.4571,2.39985,2.42508,284040000.0
2008-09-10 15:30:00,2.42259,2.42721,2.40716,2.41225,264540000.0
2008-09-10 16:00:00,2.4124,2.4124,2.39134,2.40303,261660000.0
2008-09-10 16:30:00,2.40276,2.42208,2.39788,2.41986,279950000.0
2008-09-10 17:00:00,2.41776,2.43102,2.41444,2.42779,269310000.0
2008-09-10 17:30:00,2.43005,2.43073,2.41503,2.42617,271780000.0
2008-09-10 18:00:00,2.42693,2.42858,2.41207,2.4182,265790000.0
2008-09-10 18:30:00,2.41904,2.41904,2.40882,2.41232,284320000.0
2008-09-10 19:00:00,2.41001,2.41483,2.40468,2.41239,290520000.0
2008-09-10 19:30:00,2.41275,2.41483,2.40415,2.41271,265650000.0
2008-09-10 20:00:00,2.4114,2.4174,2.40503,2.41368,276280000.0
2008-09-10 20:30:00,2.41329,2.41364,2.40478,2.41055,264440000.0
2008-09-10 21:00:00,2.41054,2.41302,2.40488,2.40861,269160000.0
2008-09-10 21:30:00,2.40847,2.41441,2.40301,2.40903,294410000.0
2008-09-10 22:00:00,2.41209,2.41746,2.40674,2.41501,243910000.0
2008-09-10 22:30:00,2.41603,2.41986,2.4089,2.41451,291160000.0
2008-09-10 23:00:00,2.4148,2.42073,2.4104,2.41709,268020000.0
2008-09-10 23:30:00,2.4189,2.42338,2.4124,2.42199,257810000.0
2008-09-11 00:00:00,2.42094,2.42241,2.41423,2.4215,258170000.0
2008-09-11 00:30:00,2.42104,2.42162,2.41333,2.41855,267540000.0
2008-09-11 01:00:00,2.41868,2.42049,2.41077,2.42022,275800000.0
2008-09-11 01:30:00,2.42022,2.42705,2.41239,2.42332,281160000.0
2008-09-11 02:00:00,2.42595,2.42713,2.41669,2.41959,264300000.0
2008-09-11 02:30:00,2.4216,2.42545,2.41666,2.42357,282040000.0
2008-09-11 03:00:00,2.42317,2.42484,2.41444,2.42183,271670000.0
2008-09-11 03:30:00,2.42253,2.42253,2.41186,2.41849,311170000.0
2008-09-11 04:00:00,2.41587,2.42114,2.41258,2.41773,236060000.0
2008-09-11 04:30:00,2.4201,2.42086,2.41485,2.418,239280000.0
2008-09-11 05:00:00,2.41824,2.42362,2.41349,2.42223,221400000.0
2008-09-11 05:30:00,2.42099,2.42513,2.41681,2.42333,225020000.0
2008-09-11 06:00:00,2.41755,2.42527,2.41719,2.42145,248150000.0
2008-09-11 06:30:00,2.42252,2.42391,2.41609,2.42034,240680000.0
2008-09-11 07:00:00,2.42144,2.42446,2.41384,2.42228,279270000.0
2008-09-11 07:30:00,2.42088,2.42458,2.41382,2.42015,282040000.0
2008-09-11 08:00:00,2.42051,2.42961,2.41472,2.42464,269690000.0
2008-09-11 08:30:00,2.42416,2.44345,2.41984,2.44091,287660000.0
2008-09-11 09:00:00,2.44075,2.44353,2.4319,2.43996,291440000.0
2008-09-11 09:30:00,2.44112,2.44444,2.43034,2.43758,287330000.0
2008-09-11 10:00:00,2.4393,2.44461,2.42793,2.43974,260020000.0
2008-09-11 10:30:00,2.44081,2.45198,2.4379,2.45048,257540000.0
2008-09-11 11:00:00,2.45044,2.45527,2.44246,2.45184,265160000.0
2008-09-11 11:30:00,2.45192,2.46196,2.44771,2.45728,268150000.0
2008-09-11 12:00:00,2.4563,2.45755,2.44438,2.45311,274280000.0
2008-09-11 12:30:00,2.45424,2.45525,2.44331,2.44769,286670000.0
2008-09-11 13:00:00,2.44749,2.44892,2.43904,2.44692,277290000.0
2008-09-11 13:30:00,2.44705,2.45482,2.43654,2.45216,265050000.0
2008-09-11 14:00:00,2.44706,2.45442,2.44328,2.44565,268550000.0
2008-09-11 14:30:00,2.44636,2.45334,2.43849,2.45108,284660000.0
2008-09-11 15:00:00,2.45061,2.45703,2.4441,2.45258,272660000.0
2008-09-11 15:30:00,2.45065,2.46081,2.44974,2.45688,263290000.0
2008-09-11 16:00:00,2.4584,2.46165,2.44244,2.44631,271160000.0
2008-09-11 16:30:00,2.44586,2.44916,2.43508,2.44169,286550000.0
2008-09-11 17:00:00,2.44175,2.45428,2.4364,2.45045,282660000.0
2008-09-11 17:30:00,2.45275,2.45275,2.42957,2.43616,270420000.0
2008-09-11 18:00:00,2.4356,2.43633,2.41962,2.42536,272310000.0
2008-09-11 18:30:00,2.42557,2.43377,2.42036,2.42875,284040000.0
2008-09-11 19:00:00,2.42825,2.43816,2.4257,2.43549,269780000.0
2008-09-11 19:30:00,2.43638,2.43729,2.42394,2.43027,278150000.0
2008-09-11 20:00:00,2.42832,2.4313,2.42017,2.4265,279810000.0
2008-09-11 20:30:00,2.4245,2.42961,2.41807,2.4249,272930000.0
2008-09-11 21:00:00,2.42568,2.42869,2.41908,2.42615,278410000.0
2008-09-11 21:30:00,2.42428,2.43113,2.42081,2.42237,289420000.0
2008-09-11 22:00:00,2.42765,2.42882,2.41491,2.41842,240790000.0
2008-09-11 22:30:00,2.4205,2.42245,2.40931,2.41158,276780000.0
2008-09-11 23:00:00,2.41359,2.41666,2.40368,2.40479,269530000.0
2008-09-11 23:30:00,2.40752,2.41191,2.39771,2.40332,265410000.0
2008-09-12 00:00:00,2.4045,2.41417,2.40052,2.41202,268420000.0
2008-09-12 00:30:00,2.41156,2.41339,2.40359,2.4112,276170000.0
2008-09-12 01:00:00,2.41144,2.41323,2.40581,2.41217,268410000.0
2008-09-12 01:30:00,2.41058,2.41259,2.40107,2.40807,265290000.0
2008-09-12 02:00:00,2.40907,2.41095,2.40064,2.40313,258060000.0
2008-09-12 02:30:00,2.4055,2.41274,2.40174,2.41013,275690000.0
2008-09-12 03:00:00,2.41211,2.41811,2.41016,2.41716,277660000.0
2008-09-12 03:30:00,2.41765,2.4179,2.40516,2.41147,293430000.0
2008-09-12 04:00:00,2.40979,2.41309,2.40576,2.40789,243770000.0
2008-09-12 04:30:00,2.41267,2.41487,2.40626,2.41076,241170000.0
2008-09-12 05:00:00,2.41294,2.41522,2.40478,2.40955,233650000.0
2008-09-12 05:30:00,2.40886,2.41301,2.40455,2.40979,240420000.0
2008-09-12 06:00:00,2.40614,2.41183,2.4028,2.40883,235910000.0
2008-09-12 06:30:00,2.40989,2.41065,2.40333,2.40831,232170000.0
2008-09-12 07:00:00,2.40877,2.41467,2.40185,2.41155,275770000.0
2008-09-12 07:30:00,2.40902,2.41173,2.40254,2.40538,275160000.0
2008-09-12 08:00:00,2.40729,2.4134,2.39197,2.39688,258280000.0
2008-09-12 08:30:00,2.39662,2.39764,2.38199,2.38594,280780000.0
2008-09-12 09:00:00,2.38641,2.38652,2.36011,2.37116,286050000.0
2008-09-12 09:30:00,2.37021,2.38294,2.36744,2.38265,287170000.0
2008-09-12 10:00:00,2.38095,2.3826,2.37128,2.38106,264920000.0
2008-09-12 10:30:00,2.38022,2.38136,2.36973,2.37977,255570000.0
2008-09-12 11:00:00,2.38117,2.38416,2.37171,2.38416,265420000.0
2008-09-12 11:30:00,2.38409,2.38409,2.37203,2.38009,264170000.0
2008-09-12 12:00:00,2.37879,2.40163,2.37028,2.3903,260410000.0
2008-09-12 12:30:00,2.39087,2.39135,2.38031,2.38934,312920000.0
2008-09-12 13:00:00,2.38858,2.38985,2.37712,2.38822,293650000.0
2008-09-12 13:30:00,2.38808,2.39766,2.38126,2.38698,251650000.0
2008-09-12 14:00:00,2.38138,2.39516,2.37789,2.3851,282790000.0
2008-09-12 14:30:00,2.38526,2.38958,2.37661,2.3801,272420000.0
2008-09-12 15:00:00,2.37859,2.38717,2.36117,2.36882,273800000.0
2008-09-12 15:30:00,2.36809,2.37767,2.361,2.37103,257050000.0
2008-09-12 16:00:00,2.36927,2.37222,2.35722,2.36186,278160000.0
2008-09-12 16:30:00,2.36099,2.36279,2.34521,2.35505,283570000.0
2008-09-12 17:00:00,2.35476,2.35516,2.34135,2.34572,280820000.0
2008-09-12 17:30:00,2.34883,2.35822,2.34269,2.34879,265780000.0
2008-09-12 18:00:00,2.35035,2.3537,2.34062,2.34707,269790000.0
2008-09-12 18:30:00,2.34765,2.35453,2.33753,2.34435,279660000.0
2008-09-12 19:00:00,2.34206,2.34644,2.33666,2.34235,278420000.0
2008-09-12 19:30:00,2.34526,2.3491,2.33625,2.34479,285390000.0
2008-09-12 20:00:00,2.34291,2.34591,2.33708,2.34151,276050000.0
2008-09-12 20:30:00,2.3416,2.34533,2.33449,2.34143,270640000.0
2008-09-12 21:00:00,2.33988,2.3421,2.3319,2.3376,282400000.0
2008-09-12 21:30:00,2.3399,2.34064,2.3327,2.33335,292890000.0
2008-09-12 22:00:00,2.33693,2.3398,2.33134,2.33508,251520000.0
2008-09-12 22:30:00,2.33634,2.34053,2.33141,2.33481,290950000.0
2008-09-14 23:00:00,2.33086,2.3384,2.31858,2.33181,254890000.0
2008-09-14 23:30:00,2.33301,2.34256,2.32733,2.3414,277270000.0
2008-09-15 00:00:00,2.337,2.34257,2.33265,2.33895,259170000.0
2008-09-15 00:30:00,2.33879,2.34299,2.32802,2.33539,255280000.0
2008-09-15 01:00:00,2.33977,2.34157,2.32875,2.33783,271040000.0
2008-09-15 01:30:00,2.33491,2.33974,2.32514,2.33656,264040000.0
2008-09-15 02:00:00,2.33219,2.34017,2.32448,2.33322,260790000.0
2008-09-15 02:30:00,2.32692,2.33839,2.32321,2.33189,276910000.0
2008-09-15 03:00:00,2.33144,2.33216,2.32296,2.33018,272520000.0
2008-09-15 03:30:00,2.33005,2.33087,2.32182,2.32735,254290000.0
2008-09-15 04:00:00,2.32803,2.32803,2.31679,2.32188,283780000.0
2008-09-15 04:30:00,2.31735,2.32458,2.31485,2.32345,249030000.0
2008-09-15 05:00:00,2.31825,2.3235,2.30529,2.31416,289670000.0
2008-09-15 05:30:00,2.31205,2.31205,2.30329,2.31134,246270000.0
2008-09-15 06:00:00,2.30646,2.32663,2.30646,2.3231,270650000.0
2008-09-15 06:30:00,2.32472,2.33617,2.31257,2.33439,289160000.0
2008-09-15 07:00:00,2.33509,2.34029,2.32986,2.33636,280070000.0
2008-09-15 07:30:00,2.33673,2.33987,2.31059,2.32157,296060000.0
2008-09-15 08:00:00,2.32347,2.34051,2.31704,2.33377,280420000.0
2008-09-15 08:30:00,2.33358,2.34116,2.32528,2.32715,262170000.0
2008-09-15 09:00:00,2.3273,2.33406,2.3137,2.32342,288920000.0
2008-09-15 09:30:00,2.3237,2.32758,2.31434,2.32348,270910000.0
2008-09-15 10:00:00,2.32549,2.34002,2.32074,2.33899,267410000.0
2008-09-15 10:30:00,2.33524,2.35901,2.33265,2.35275,271280000.0
2008-09-15 11:00:00,2.35192,2.36529,2.34419,2.35801,289780000.0
2008-09-15 11:30:00,2.35669,2.36193,2.34983,2.35784,259790000.0
2008-09-15 12:00:00,2.35898,2.36284,2.34852,2.35978,263810000.0
2008-09-15 12:30:00,2.36113,2.37182,2.35961,2.36807,276540000.0
2008-09-15 13:00:00,2.37114,2.37905,2.36408,2.37533,262540000.0
2008-09-15 13:30:00,2.3738,2.38132,2.36338,2.36338,274160000.0
2008-09-15 14:00:00,2.36752,2.37286,2.3527,2.36016,249780000.0
2008-09-15 14:30:00,2.36098,2.37056,2.35433,2.36303,288570000.0
2008-09-15 15:00:00,2.36373,2.37078,2.35657,2.36678,268630000.0
2008-09-15 15:30:00,2.36576,2.36913,2.35502,2.36408,276300000.0
2008-09-15 16:00:00,2.36468,2.36898,2.35156,2.35969,271520000.0
2008-09-15 16:30:00,2.35979,2.36443,2.35147,2.35359,255790000.0
2008-09-15 17:00:00,2.35321,2.35982,2.34414,2.35662,264270000.0
2008-09-15 17:30:00,2.35389,2.36558,2.34884,2.36367,257290000.0
2008-09-15 18:00:00,2.3632,2.36968,2.35644,2.36321,283570000.0
2008-09-15 18:30:00,2.36128,2.36463,2.35418,2.35955,281030000.0
2008-09-15 19:00:00,2.35821,2.36228,2.34864,2.35391,283040000.0
2008-09-15 19:30:00,2.35566,2.3664,2.35266,2.36358,270920000.0
2008-09-15 20:00:00,2.36145,2.365,2.35562,2.36225,286440000.0
2008-09-15 20:30:00,2.36134,2.36611,2.35626,2.36325,291160000.0
2008-09-15 21:00:00,2.36211,2.36488,2.3513,2.35687,243160000.0
2008-09-15 21:30:00,2.35575,2.35768,2.3443,2.3443,254550000.0
2008-09-15 22:00:00,2.35032,2.35554,2.3423,2.35536,234900000.0
2008-09-15 22:30:00,2.35219,2.36115,2.34947,2.35593,224400000.0
2008-09-15 23:00:00,2.35487,2.35947,2.34307,2.35125,246160000.0
2008-09-15 23:30:00,2.34693,2.36102,2.34693,2.3547,236320000.0
2008-09-16 00:00:00,2.35478,2.35989,2.34529,2.35212,302780000.0
2008-09-16 00:30:00,2.35188,2.35834,2.34692,2.35371,275290000.0
2008-09-16 01:00:00,2.35752,2.35987,2.34911,2.35704,287050000.0
2008-09-16 01:30:00,2.35294,2.36088,2.34831,2.35684,251790000.0
2008-09-16 02:00:00,2.36346,2.36731,2.35179,2.36119,281910000.0
2008-09-16 02:30:00,2.35955,2.36791,2.35206,2.36363,273910000.0
2008-09-16 03:00:00,2.36474,2.36606,2.35802,2.36396,281430000.0
2008-09-16 03:30:00,2.3614,2.36415,2.35333,2.35869,263020000.0
2008-09-16 04:00:00,2.35912,2.36809,2.35493,2.36216,274050000.0
2008-09-16 04:30:00,2.3605,2.36677,2.35501,2.36677,255030000.0
2008-09-16 05:00:00,2.36396,2.37069,2.35951,2.36774,276400000.0
2008-09-16 05:30:00,2.36743,2.37315,2.36054,2.37186,266660000.0
2008-09-16 06:00:00,2.36582,2.37508,2.36322,2.37238,277160000.0
2008-09-16 06:30:00,2.37128,2.37353,2.36326,2.37057,281780000.0
2008-09-16 07:00:00,2.36907,2.37399,2.36518,2.36885,286520000.0
2008-09-16 07:30:00,2.37121,2.37239,2.35804,2.3605,305650000.0
2008-09-16 08:00:00,2.3624,2.36268,2.34732,2.35338,264670000.0
2008-09-16 08:30:00,2.35576,2.36078,2.35118,2.35521,290640000.0
2008-09-16 09:00:00,2.35614,2.36741,2.3542,2.36515,289040000.0
2008-09-16 09:30:00,2.36255,2.37859,2.36193,2.3772,271930000.0
2008-09-16 10:00:00,2.37814,2.38512,2.37101,2.37966,263650000.0
2008-09-16 10:30:00,2.37847,2.38215,2.3682,2.37236,270400000.0
2008-09-16 11:00:00,2.37238,2.37566,2.35923,2.37477,291030000.0
2008-09-16 11:30:00,2.37522,2.38953,2.36758,2.38369,255390000.0
2008-09-16 12:00:00,2.38292,2.38688,2.37484,2.38201,272290000.0
2008-09-16 12:30:00,2.38326,2.38782,2.37502,2.38604,280020000.0
2008-09-16 13:00:00,2.38737,2.39823,2.38123,2.39454,286280000.0
2008-09-16 13:30:00,2.39252,2.39817,2.3833,2.3833,277780000.0
2008-09-16 14:00:00,2.38637,2.38818,2.37637,2.38616,266020000.0
2008-09-16 14:30:00,2.38639,2.39985,2.38128,2.39775,300280000.0
2008-09-16 15:00:00,2.3957,2.40615,2.39071,2.40389,272910000.0
2008-09-16 15:30:00,2.40384,2.40965,2.38505,2.39113,259900000.0
2008-09-16 16:00:00,2.3891,2.39061,2.37187,2.38973,266530000.0
2008-09-16 16:30:00,2.38785,2.39804,2.38375,2.39334,256410000.0
2008-09-16 17:00:00,2.39302,2.39499,2.38243,2.38623,273040000.0
2008-09-16 17:30:00,2.38655,2.39403,2.3776,2.38532,252670000.0
2008-09-16 18:00:00,2.38531,2.38956,2.37551,2.38229,278390000.0
2008-09-16 18:30:00,2.38262,2.38262,2.3664,2.37295,298060000.0
2008-09-16 19:00:00,2.37328,2.37703,2.36556,2.3748,284890000.0
2008-09-16 19:30:00,2.37375,2.37676,2.33762,2.34575,266030000.0
2008-09-16 20:00:00,2.34477,2.36627,2.33981,2.35783,281070000.0
2008-09-16 20:30:00,2.35882,2.35965,2.33733,2.34233,278890000.0
2008-09-16 21:00:00,2.34338,2.35143,2.34004,2.34946,247910000.0
2008-09-16 21:30:00,2.34782,2.34963,2.34079,2.34079,262050000.0
2008-09-16 22:00:00,2.34319,2.34567,2.33632,2.34199,231900000.0
2008-09-16 22:30:00,2.34002,2.35252,2.33762,2.34928,224290000.0
2008-09-16 23:00:00,2.3486,2.35189,2.34187,2.35097,256780000.0
2008-09-16 23:30:00,2.34915,2.36192,2.34389,2.35452,237780000.0
2008-09-17 00:00:00,2.35603,2.36292,2.34911,2.35887,302550000.0
2008-09-17 00:30:00,2.35453,2.3592,2.35078,2.35342,258300000.0
2008-09-17 01:00:00,2.35367,2.35679,2.34888,2.35383,283640000.0
2008-09-17 01:30:00,2.35134,2.35571,2.34505,2.35076,268660000.0
2008-09-17 02:00:00,2.34659,2.34724,2.33419,2.34521,280410000.0
2008-09-17 02:30:00,2.34403,2.34663,2.33759,2.34393,275790000.0
2008-09-17 03:00:00,2.34328,2.34486,2.33443,2.34227,273530000.0
2008-09-17 03:30:00,2.34248,2.34618,2.33783,2.34433,259300000.0
2008-09-17 04:00:00,2.34439,2.34629,2.33853,2.34511,261660000.0
2008-09-17 04:30:00,2.34427,2.34872,2.33911,2.34618,268780000.0
2008-09-17 05:00:00,2.34481,2.3553,2.3417,2.35281,287160000.0
2008-09-17 05:30:00,2.35115,2.35235,2.34192,2.35018,251790000.0
2008-09-17 06:00:00,2.34628,2.35221,2.34,2.34541,284160000.0
2008-09-17 06:30:00,2.34362,2.34618,2.33715,2.34272,291170000.0
2008-09-17 07:00:00,2.34215,2.34503,2.33457,2.33941,260180000.0
2008-09-17 07:30:00,2.33866,2.34399,2.32858,2.33143,284030000.0
2008-09-17 08:00:00,2.33386,2.34504,2.32944,2.34014,280900000.0
2008-09-17 08:30:00,2.34046,2.34468,2.33301,2.34012,282420000.0
2008-09-17 09:00:00,2.34368,2.34368,2.31948,2.32592,271030000.0
2008-09-17 09:30:00,2.32301,2.34047,2.32239,2.33517,272320000.0
2008-09-17 10:00:00,2.33547,2.34163,2.33004,2.34005,262660000.0
2008-09-17 10:30:00,2.33969,2.34561,2.33296,2.34317,282780000.0
2008-09-17 11:00:00,2.34354,2.34494,2.33221,2.34014,289530000.0
2008-09-17 11:30:00,2.3396,2.34941,2.33566,2.34717,264660000.0
2008-09-17 12:00:00,2.34692,2.35077,2.33832,2.34264,273440000.0
2008-09-17 12:30:00,2.34472,2.35103,2.34019,2.34748,275050000.0
2008-09-17 13:00:00,2.34906,2.34953,2.33494,2.34153,285060000.0
2008-09-17 13:30:00,2.34034,2.34806,2.33482,2.33577,260290000.0
2008-09-17 14:00:00,2.34094,2.36086,2.33656,2.35786,255680000.0
2008-09-17 14:30:00,2.35945,2.37938,2.35445,2.37672,283800000.0
2008-09-17 15:00:00,2.37721,2.3849,2.37268,2.37746,276410000.0
2008-09-17 15:30:00,2.37836,2.38265,2.35939,2.36429,272660000.0
2008-09-17 16:00:00,2.36393,2.37094,2.35798,2.37094,269790000.0
2008-09-17 16:30:00,2.37,2.37248,2.3577,2.36364,271160000.0
2008-09-17 17:00:00,2.36392,2.38614,2.35586,2.38614,273430000.0
2008-09-17 17:30:00,2.38393,2.39017,2.37458,2.38451,277790000.0
2008-09-17 18:00:00,2.38453,2.39593,2.37969,2.38357,294420000.0
2008-09-17 18:30:00,2.38283,2.38968,2.37033,2.37631,280270000.0
2008-09-17 19:00:00,2.37655,2.37999,2.35487,2.35867,290280000.0
2008-09-17 19:30:00,2.35866,2.36213,2.34619,2.35003,276410000.0
2008-09-17 20:00:00,2.34849,2.34947,2.3374,2.34236,284260000.0
2008-09-17 20:30:00,2.34308,2.34619,2.33253,2.34031,293170000.0
2008-09-17 21:00:00,2.3391,2.35056,2.33686,2.35056,253920000.0
2008-09-17 21:30:00,2.34863,2.35579,2.34247,2.34247,248150000.0
2008-09-17 22:00:00,2.34806,2.35307,2.34109,2.35062,245900000.0
2008-09-17 22:30:00,2.3523,2.35457,2.343,2.3523,222520000.0
2008-09-17 23:00:00,2.35128,2.35788,2.34379,2.35531,245160000.0
2008-09-17 23:30:00,2.35102,2.35641,2.34395,2.34996,247920000.0
2008-09-18 00:00:00,2.3451,2.35154,2.34142,2.34793,273900000.0
2008-09-18 00:30:00,2.34679,2.35082,2.34131,2.34721,252910000.0
2008-09-18 01:00:00,2.35005,2.35409,2.34355,2.34767,283820000.0
2008-09-18 01:30:00,2.34664,2.35369,2.34254,2.35334,254810000.0
2008-09-18 02:00:00,2.35418,2.35534,2.33813,2.34482,271030000.0
2008-09-18 02:30:00,2.34323,2.3465,2.33442,2.34492,271180000.0
2008-09-18 03:00:00,2.3426,2.35041,2.3377,2.3445,270280000.0
2008-09-18 03:30:00,2.34728,2.34728,2.33848,2.34692,268150000.0
2008-09-18 04:00:00,2.34423,2.35165,2.34223,2.34861,273280000.0
2008-09-18 04:30:00,2.34863,2.35207,2.34288,2.34953,253920000.0
2008-09-18 05:00:00,2.3485,2.3505,2.33864,2.34429,271050000.0
2008-09-18 05:30:00,2.3441,2.34786,2.33772,2.34644,250660000.0
2008-09-18 06:00:00,2.33808,2.34794,2.33808,2.34794,280920000.0
2008-09-18 06:30:00,2.34721,2.35074,2.33962,2.34718,283660000.0
2008-09-18 07:00:00,2.34472,2.34863,2.33544,2.33914,285310000.0
2008-09-18 07:30:00,2.33956,2.351,2.33553,2.34992,267940000.0
2008-09-18 08:00:00,2.35152,2.35186,2.33697,2.3439,271020000.0
2008-09-18 08:30:00,2.3445,2.35574,2.34161,2.3502,276660000.0
2008-09-18 09:00:00,2.35051,2.35402,2.34091,2.34889,281160000.0
2008-09-18 09:30:00,2.34712,2.35015,2.32918,2.33537,264910000.0
2008-09-18 10:00:00,2.33457,2.33929,2.32023,2.32579,275030000.0
2008-09-18 10:30:00,2.32548,2.34002,2.31961,2.33614,279300000.0
2008-09-18 11:00:00,2.33586,2.33718,2.32027,2.32667,303920000.0
2008-09-18 11:30:00,2.32576,2.32951,2.30777,2.31063,267190000.0
2008-09-18 12:00:00,2.31215,2.31223,2.29566,2.29843,272680000.0
2008-09-18 12:30:00,2.29882,2.31265,2.29477,2.31061,274900000.0
2008-09-18 13:00:00,2.31311,2.31606,2.30392,2.30498,280930000.0
2008-09-18 13:30:00,2.3036,2.3114,2.29536,2.30534,289280000.0
2008-09-18 14:00:00,2.3091,2.31308,2.29549,2.30394,259170000.0
2008-09-18 14:30:00,2.30383,2.31329,2.2996,2.31178,284890000.0
2008-09-18 15:00:00,2.31168,2.31471,2.3049,2.31394,283900000.0
2008-09-18 15:30:00,2.31218,2.32384,2.3086,2.31744,268910000.0
2008-09-18 16:00:00,2.31704,2.32047,2.30928,2.31693,281910000.0
2008-09-18 16:30:00,2.31878,2.32439,2.3118,2.32094,267910000.0
2008-09-18 17:00:00,2.32076,2.32686,2.31163,2.31958,254050000.0
2008-09-18 17:30:00,2.31993,2.32435,2.30709,2.31652,275540000.0
2008-09-18 18:00:00,2.31709,2.32082,2.30816,2.31489,279800000.0
2008-09-18 18:30:00,2.31434,2.3192,2.30859,2.316,286650000.0
2008-09-18 19:00:00,2.3145,2.32577,2.307,2.31054,283890000.0
2008-09-18 19:30:00,2.31096,2.31166,2.30337,2.30816,263280000.0
2008-09-18 20:00:00,2.30853,2.31475,2.30426,2.31194,288920000.0
2008-09-18 20:30:00,2.31163,2.3167,2.30685,2.31411,295520000.0
2008-09-18 21:00:00,2.31232,2.32115,2.30721,2.31934,256540000.0
2008-09-18 21:30:00,2.31868,2.32121,2.30858,2.30874,246660000.0
2008-09-18 22:00:00,2.3134,2.31423,2.30478,2.31137,244400000.0
2008-09-18 22:30:00,2.31011,2.31214,2.30272,2.31029,225170000.0
2008-09-18 23:00:00,2.30846,2.31572,2.30354,2.31281,256780000.0
2008-09-18 23:30:00,2.31233,2.31759,2.30587,2.30986,229670000.0
2008-09-19 00:00:00,2.31229,2.31806,2.30686,2.31419,293410000.0
2008-09-19 00:30:00,2.3118,2.31911,2.30804,2.31897,271810000.0
2008-09-19 01:00:00,2.31868,2.32014,2.309,2.31071,269150000.0
2008-09-19 01:30:00,2.30867,2.3223,2.30823,2.31915,261790000.0
2008-09-19 02:00:00,2.31888,2.33016,2.31175,2.3296,267890000.0
2008-09-19 02:30:00,2.32906,2.33393,2.32184,2.33168,285030000.0
2008-09-19 03:00:00,2.33106,2.33596,2.32519,2.33157,266030000.0
2008-09-19 03:30:00,2.32919,2.3318,2.32386,2.33023,260030000.0
2008-09-19 04:00:00,2.3295,2.33733,2.32612,2.33453,261040000.0
2008-09-19 04:30:00,2.33338,2.33692,2.32775,2.33331,262510000.0
2008-09-19 05:00:00,2.33304,2.33914,2.32947,2.33687,278900000.0
2008-09-19 05:30:00,2.33622,2.33757,2.32995,2.33486,243920000.0
2008-09-19 06:00:00,2.3298,2.3411,2.32843,2.33626,282950000.0
2008-09-19 06:30:00,2.33608,2.34276,2.33207,2.34027,280290000.0
2008-09-19 07:00:00,2.34086,2.34512,2.33513,2.34102,282030000.0
2008-09-19 07:30:00,2.34235,2.34356,2.32922,2.33041,296790000.0
2008-09-19 08:00:00,2.33168,2.33763,2.31354,2.322,275650000.0
2008-09-19 08:30:00,2.32136,2.32419,2.30932,2.317,272570000.0
2008-09-19 09:00:00,2.31906,2.33149,2.31522,2.32946,302020000.0
2008-09-19 09:30:00,2.32919,2.33549,2.32186,2.33298,261770000.0
2008-09-19 10:00:00,2.33314,2.34584,2.32627,2.34264,257410000.0
2008-09-19 10:30:00,2.33956,2.34291,2.3294,2.33157,287530000.0
2008-09-19 11:00:00,2.33247,2.33681,2.32609,2.33526,292800000.0
2008-09-19 11:30:00,2.33433,2.33736,2.32685,2.3354,268170000.0
2008-09-19 12:00:00,2.33583,2.34005,2.3279,2.33313,263280000.0
2008-09-19 12:30:00,2.33532,2.33731,2.3266,2.32997,294280000.0
2008-09-19 13:00:00,2.3305,2.33302,2.32111,2.32763,283310000.0
2008-09-19 13:30:00,2.32652,2.33336,2.31844,2.31844,272030000.0
2008-09-19 14:00:00,2.32259,2.324,2.31165,2.31612,276170000.0
2008-09-19 14:30:00,2.31711,2.31739,2.2968,2.30077,294770000.0
2008-09-19 15:00:00,2.3003,2.30984,2.28342,2.28665,295810000.0
2008-09-19 15:30:00,2.28544,2.29514,2.2786,2.29453,264180000.0
2008-09-19 16:00:00,2.29303,2.29617,2.28579,2.29617,261670000.0
2008-09-19 16:30:00,2.29454,2.29605,2.27745,2.28186,266550000.0
2008-09-19 17:00:00,2.28319,2.28394,2.26699,2.28095,276040000.0
2008-09-19 17:30:00,2.27881,2.28601,2.27249,2.2807,263900000.0
2008-09-19 18:00:00,2.28081,2.28505,2.27166,2.2805,264510000.0
2008-09-19 18:30:00,2.28096,2.28508,2.26653,2.2778,299160000.0
2008-09-19 19:00:00,2.27527,2.27897,2.26754,2.27413,294680000.0
2008-09-19 19:30:00,2.27229,2.28052,2.26832,2.27194,270270000.0
2008-09-19 20:00:00,2.27169,2.27531,2.26308,2.26933,282670000.0
2008-09-19 20:30:00,2.27102,2.2721,2.26232,2.26912,301790000.0
2008-09-19 21:00:00,2.26676,2.2732,2.26203,2.26793,252770000.0
2008-09-19 21:30:00,2.26682,2.26885,2.25901,2.25901,264430000.0
2008-09-19 22:00:00,2.26764,2.26764,2.25863,2.26361,237040000.0
2008-09-19 22:30:00,2.26401,2.26845,2.25992,2.26771,220650000.0
2008-09-21 23:00:00,2.26192,2.26836,2.25898,2.26312,218160000.0
2008-09-21 23:30:00,2.26362,2.2665,2.25872,2.2635,241640000.0
2008-09-22 00:00:00,2.26378,2.27039,2.25889,2.26963,298180000.0
2008-09-22 00:30:00,2.26722,2.27405,2.26313,2.27093,279040000.0
2008-09-22 01:00:00,2.2719,2.27271,2.25801,2.26186,283310000.0
2008-09-22 01:30:00,2.25975,2.26502,2.25736,2.26259,247050000.0
2008-09-22 02:00:00,2.26192,2.26554,2.25743,2.25983,247910000.0
2008-09-22 02:30:00,2.26134,2.2668,2.25627,2.2662,300430000.0
2008-09-22 03:00:00,2.26707,2.27184,2.262,2.26553,261290000.0
2008-09-22 03:30:00,2.267,2.26787,2.25824,2.26424,307680000.0
2008-09-22 04:00:00,2.26389,2.26537,2.25028,2.2535,251040000.0
2008-09-22 04:30:00,2.25647,2.25897,2.25179,2.25471,250280000.0
2008-09-22 05:00:00,2.25475,2.25704,2.24651,2.2529,236050000.0
2008-09-22 05:30:00,2.25326,2.254,2.2459,2.25383,229920000.0
2008-09-22 06:00:00,2.24976,2.25797,2.24941,2.25421,246040000.0
2008-09-22 06:30:00,2.25735,2.26123,2.25004,2.2588,248670000.0
2008-09-22 07:00:00,2.2589,2.26236,2.25343,2.2603,286670000.0
2008-09-22 07:30:00,2.26266,2.26389,2.25022,2.25686,295170000.0
2008-09-22 08:00:00,2.25821,2.26418,2.25297,2.25699,272900000.0
2008-09-22 08:30:00,2.25785,2.25952,2.24408,2.24907,272050000.0
2008-09-22 09:00:00,2.25163,2.25486,2.24463,2.25208,292680000.0
2008-09-22 09:30:00,2.25246,2.25473,2.24401,2.25272,280030000.0
2008-09-22 10:00:00,2.25249,2.25306,2.24209,2.24749,261390000.0
2008-09-22 10:30:00,2.24802,2.25076,2.23651,2.24124,268540000.0
2008-09-22 11:00:00,2.23787,2.24659,2.23711,2.24461,265650000.0
2008-09-22 11:30:00,2.24475,2.24982,2.23616,2.24479,282910000.0
2008-09-22 12:00:00,2.24535,2.24609,2.22973,2.234,282530000.0
2008-09-22 12:30:00,2.23541,2.25404,2.23079,2.25268,268410000.0
2008-09-22 13:00:00,2.25483,2.26279,2.24834,2.26219,282180000.0
2008-09-22 13:30:00,2.26023,2.2647,2.25479,2.25917,253890000.0
2008-09-22 14:00:00,2.25533,2.26375,2.25204,2.25896,275810000.0
2008-09-22 14:30:00,2.25896,2.26347,2.25142,2.25583,287560000.0
2008-09-22 15:00:00,2.25379,2.25935,2.24627,2.24961,288290000.0
2008-09-22 15:30:00,2.24787,2.25448,2.24493,2.25214,269530000.0
2008-09-22 16:00:00,2.25116,2.2551,2.24023,2.25087,273790000.0
2008-09-22 16:30:00,2.24911,2.25017,2.23793,2.24717,276280000.0
2008-09-22 17:00:00,2.24815,2.24815,2.23251,2.2366,270530000.0
2008-09-22 17:30:00,2.23858,2.24015,2.22894,2.23607,258800000.0
2008-09-22 18:00:00,2.23704,2.24448,2.2293,2.23697,269520000.0
2008-09-22 18:30:00,2.23755,2.23825,2.22713,2.23011,286780000.0
2008-09-22 19:00:00,2.22907,2.23184,2.21857,2.22236,291660000.0
2008-09-22 19:30:00,2.22195,2.22878,2.21594,2.22641,286050000.0
2008-09-22 20:00:00,2.22224,2.22693,2.21703,2.22389,283770000.0
2008-09-22 20:30:00,2.22321,2.22591,2.21617,2.22138,292170000.0
2008-09-22 21:00:00,2.22221,2.2238,2.21064,2.21546,283570000.0
2008-09-22 21:30:00,2.21494,2.21898,2.2077,2.21227,286660000.0
2008-09-22 22:00:00,2.21644,2.22944,2.21226,2.22613,250150000.0
2008-09-22 22:30:00,2.22695,2.23396,2.2235,2.23365,286770000.0
2008-09-22 23:00:00,2.23169,2.23475,2.22401,2.22852,252420000.0
2008-09-22 23:30:00,2.2293,2.23166,2.21822,2.22972,269670000.0
2008-09-23 00:00:00,2.22732,2.23318,2.2246,2.22797,254770000.0
2008-09-23 00:30:00,2.23121,2.23257,2.22351,2.22998,261530000.0
2008-09-23 01:00:00,2.23034,2.23162,2.22088,2.2302,273680000.0
2008-09-23 01:30:00,2.2305,2.23237,2.22059,2.22584,274160000.0
2008-09-23 02:00:00,2.22771,2.22883,2.22031,2.22121,249280000.0
2008-09-23 02:30:00,2.22493,2.22761,2.21781,2.22541,292910000.0
2008-09-23 03:00:00,2.22661,2.23203,2.22138,2.22994,280800000.0
2008-09-23 03:30:00,2.23166,2.2332,2.22448,2.23069,305530000.0
2008-09-23 04:00:00,2.22808,2.23286,2.22365,2.22559,249410000.0
2008-09-23 04:30:00,2.22897,2.23217,2.22363,2.22894,236650000.0
2008-09-23 05:00:00,2.22884,2.23362,2.22323,2.23194,229770000.0
2008-09-23 05:30:00,2.23302,2.2341,2.22549,2.23147,252390000.0
2008-09-23 06:00:00,2.22582,2.23278,2.22397,2.23045,242650000.0
2008-09-23 06:30:00,2.23186,2.23186,2.2239,2.22705,239150000.0
2008-09-23 07:00:00,2.23055,2.23503,2.2253,2.2284,290280000.0
2008-09-23 07:30:00,2.23174,2.23249,2.21969,2.22378,287310000.0
2008-09-23 08:00:00,2.22447,2.22692,2.21702,2.22196,294280000.0
2008-09-23 08:30:00,2.22389,2.23042,2.21809,2.22739,294900000.0
2008-09-23 09:00:00,2.22847,2.23724,2.22188,2.23183,290670000.0
2008-09-23 09:30:00,2.23369,2.23646,2.2222,2.22995,287160000.0
2008-09-23 10:00:00,2.23147,2.24506,2.22663,2.24412,262410000.0
2008-09-23 10:30:00,2.24452,2.24757,2.23906,2.2458,265160000.0
2008-09-23 11:00:00,2.24743,2.25386,2.24302,2.24922,256900000.0
2008-09-23 11:30:00,2.24939,2.24939,2.23291,2.23742,290150000.0
2008-09-23 12:00:00,2.23608,2.23855,2.22632,2.23175,263140000.0
2008-09-23 12:30:00,2.23346,2.23738,2.22757,2.2358,290810000.0
2008-09-23 13:00:00,2.23447,2.24219,2.23293,2.23934,293030000.0
2008-09-23 13:30:00,2.23736,2.23876,2.23089,2.2364,263680000.0
2008-09-23 14:00:00,2.23163,2.24583,2.23163,2.24026,283040000.0
2008-09-23 14:30:00,2.24268,2.24817,2.23589,2.24782,300800000.0
2008-09-23 15:00:00,2.24665,2.25074,2.23484,2.23682,270300000.0
2008-09-23 15:30:00,2.23455,2.23943,2.23078,2.23542,261150000.0
2008-09-23 16:00:00,2.23563,2.24216,2.23049,2.23836,275030000.0
2008-09-23 16:30:00,2.23705,2.23936,2.22897,2.23385,288930000.0
2008-09-23 17:00:00,2.23417,2.24123,2.2283,2.23895,271400000.0
2008-09-23 17:30:00,2.24078,2.24207,2.23063,2.23359,280880000.0
2008-09-23 18:00:00,2.23552,2.2403,2.22764,2.23851,261150000.0
2008-09-23 18:30:00,2.23874,2.24873,2.23402,2.24873,292020000.0
2008-09-23 19:00:00,2.24569,2.25717,2.24345,2.25605,273920000.0
2008-09-23 19:30:00,2.25548,2.26007,2.24864,2.25433,299660000.0
2008-09-23 20:00:00,2.25354,2.25544,2.24342,2.24876,297540000.0
2008-09-23 20:30:00,2.24853,2.25018,2.23971,2.24632,278030000.0
2008-09-23 21:00:00,2.24595,2.24789,2.2384,2.24343,272290000.0
2008-09-23 21:30:00,2.2432,2.24938,2.23927,2.24137,291040000.0
2008-09-23 22:00:00,2.24703,2.25264,2.23929,2.24805,261280000.0
2008-09-23 22:30:00,2.25087,2.25611,2.24686,2.2557,285410000.0
2008-09-23 23:00:00,2.25487,2.2569,2.24007,2.24734,251420000.0
2008-09-23 23:30:00,2.25234,2.25494,2.2454,2.24678,263940000.0
2008-09-24 00:00:00,2.24862,2.24964,2.24215,2.24721,267180000.0
2008-09-24 00:30:00,2.24773,2.24938,2.23934,2.24442,264950000.0
2008-09-24 01:00:00,2.24381,2.25009,2.23959,2.2475,299840000.0
2008-09-24 01:30:00,2.24732,2.24913,2.23933,2.24618,272820000.0
2008-09-24 02:00:00,2.24553,2.24746,2.23875,2.24214,273530000.0
2008-09-24 02:30:00,2.24258,2.24902,2.23877,2.24706,302770000.0
2008-09-24 03:00:00,2.24575,2.25083,2.24288,2.24769,280280000.0
2008-09-24 03:30:00,2.24948,2.25133,2.23711,2.24623,309160000.0
2008-09-24 04:00:00,2.24392,2.24862,2.2406,2.2431,251780000.0
2008-09-24 04:30:00,2.24703,2.24886,2.24072,2.24555,248650000.0
2008-09-24 05:00:00,2.24613,2.24866,2.24089,2.24629,225280000.0
2008-09-24 05:30:00,2.24633,2.24821,2.24092,2.24761,238420000.0
2008-09-24 06:00:00,2.24317,2.25108,2.24123,2.24825,252020000.0
2008-09-24 06:30:00,2.24866,2.2507,2.24265,2.24782,230170000.0
2008-09-24 07:00:00,2.24757,2.25183,2.24163,2.24775,293020000.0
2008-09-24 07:30:00,2.2484,2.25356,2.24423,2.25098,280430000.0
2008-09-24 08:00:00,2.25095,2.25224,2.23834,2.24323,276290000.0
2008-09-24 08:30:00,2.24336,2.2455,2.23277,2.24418,295950000.0
2008-09-24 09:00:00,2.24365,2.25299,2.24101,2.2514,306530000.0
2008-09-24 09:30:00,2.25241,2.25985,2.24641,2.25619,292410000.0
2008-09-24 10:00:00,2.25556,2.2583,2.24421,2.24922,278150000.0
2008-09-24 10:30:00,2.25108,2.25255,2.23906,2.2482,264410000.0
2008-09-24 11:00:00,2.25013,2.259,2.243,2.25239,275650000.0
2008-09-24 11:30:00,2.25385,2.25778,2.24725,2.25339,304690000.0
2008-09-24 12:00:00,2.25321,2.25829,2.24798,2.25309,271180000.0
2008-09-24 12:30:00,2.25379,2.26346,2.24934,2.26245,288030000.0
2008-09-24 13:00:00,2.26109,2.26477,2.25434,2.25978,286660000.0
2008-09-24 13:30:00,2.25955,2.26686,2.25351,2.26579,256660000.0
2008-09-24 14:00:00,2.26085,2.26638,2.24853,2.25204,273310000.0
2008-09-24 14:30:00,2.25335,2.25669,2.24656,2.25195,273270000.0
2008-09-24 15:00:00,2.25034,2.25713,2.24583,2.24914,301530000.0
2008-09-24 15:30:00,2.24564,2.2597,2.24564,2.2584,269160000.0
2008-09-24 16:00:00,2.25727,2.26634,2.25121,2.26572,269410000.0
2008-09-24 16:30:00,2.26615,2.26787,2.25739,2.2631,283170000.0
2008-09-24 17:00:00,2.26563,2.26655,2.25603,2.26347,282410000.0
2008-09-24 17:30:00,2.26508,2.26961,2.2592,2.26855,275930000.0
2008-09-24 18:00:00,2.2702,2.27418,2.26258,2.2724,271410000.0
2008-09-24 18:30:00,2.27062,2.27242,2.26323,2.27039,288650000.0
2008-09-24 19:00:00,2.26833,2.27134,2.26141,2.26693,270280000.0
2008-09-24 19:30:00,2.26778,2.27104,2.26013,2.26563,282410000.0
2008-09-24 20:00:00,2.26615,2.27211,2.26295,2.26925,285280000.0
2008-09-24 20:30:00,2.26996,2.2726,2.265,2.27019,287660000.0
2008-09-24 21:00:00,2.26995,2.27569,2.26494,2.27423,278060000.0
2008-09-24 21:30:00,2.27216,2.2791,2.26898,2.27103,278410000.0
2008-09-24 22:00:00,2.27694,2.27929,2.26908,2.27676,249280000.0
2008-09-24 22:30:00,2.27783,2.27936,2.27014,2.2775,298650000.0
2008-09-24 23:00:00,2.27701,2.28116,2.27177,2.27695,269520000.0
2008-09-24 23:30:00,2.27708,2.27988,2.27109,2.27748,263300000.0
2008-09-25 00:00:00,2.27499,2.27716,2.26913,2.27335,263780000.0
2008-09-25 00:30:00,2.27211,2.27627,2.2671,2.2732,286430000.0
2008-09-25 01:00:00,2.27273,2.27511,2.26306,2.26666,269700000.0
2008-09-25 01:30:00,2.26852,2.27223,2.26294,2.26717,273570000.0
2008-09-25 02:00:00,2.26954,2.27299,2.2647,2.26935,270410000.0
2008-09-25 02:30:00,2.26994,2.27364,2.26034,2.26624,278540000.0
2008-09-25 03:00:00,2.26906,2.26932,2.2556,2.26175,284790000.0
2008-09-25 03:30:00,2.26379,2.26522,2.25171,2.25802,312310000.0
2008-09-25 04:00:00,2.25566,2.26359,2.25456,2.25995,231550000.0
2008-09-25 04:30:00,2.26335,2.26378,2.25393,2.25597,246030000.0
2008-09-25 05:00:00,2.2563,2.26122,2.25235,2.25882,226170000.0
2008-09-25 05:30:00,2.25884,2.26272,2.25542,2.26113,263140000.0
2008-09-25 06:00:00,2.25541,2.26566,2.2551,2.26211,250130000.0
2008-09-25 06:30:00,2.26105,2.26362,2.25594,2.26122,250800000.0
2008-09-25 07:00:00,2.261,2.26277,2.25332,2.25985,285180000.0
2008-09-25 07:30:00,2.2582,2.26274,2.25316,2.26198,284410000.0
2008-09-25 08:00:00,2.26189,2.26432,2.25267,2.26117,265300000.0
2008-09-25 08:30:00,2.25898,2.26158,2.24722,2.25537,281280000.0
2008-09-25 09:00:00,2.25254,2.25625,2.24508,2.25315,300420000.0
2008-09-25 09:30:00,2.25334,2.26381,2.25013,2.26315,299890000.0
2008-09-25 10:00:00,2.26285,2.26386,2.25492,2.26259,261160000.0
2008-09-25 10:30:00,2.26467,2.26679,2.25731,2.2631,264910000.0
2008-09-25 11:00:00,2.26286,2.26316,2.25225,2.25814,264410000.0
2008-09-25 11:30:00,2.25934,2.26175,2.25265,2.26007,274410000.0
2008-09-25 12:00:00,2.25959,2.2632,2.25213,2.26157,274410000.0
2008-09-25 12:30:00,2.26252,2.27068,2.25887,2.26748,278650000.0
2008-09-25 13:00:00,2.26837,2.27565,2.26265,2.2718,291530000.0
2008-09-25 13:30:00,2.27164,2.28076,2.26656,2.27656,274550000.0
2008-09-25 14:00:00,2.27024,2.27625,2.26056,2.26471,280150000.0
2008-09-25 14:30:00,2.26523,2.26864,2.25651,2.26555,295910000.0
2008-09-25 15:00:00,2.26533,2.26943,2.25965,2.26431,281520000.0
2008-09-25 15:30:00,2.26307,2.26778,2.25749,2.2608,277660000.0
2008-09-25 16:00:00,2.25902,2.27219,2.25393,2.27096,252790000.0
2008-09-25 16:30:00,2.2699,2.27262,2.26279,2.27239,300050000.0
2008-09-25 17:00:00,2.27172,2.27798,2.26522,2.27267,275420000.0
2008-09-25 17:30:00,2.27381,2.278,2.26739,2.27468,282300000.0
2008-09-25 18:00:00,2.27465,2.27704,2.2668,2.27585,268150000.0
2008-09-25 18:30:00,2.27699,2.2846,2.26722,2.2846,281410000.0
2008-09-25 19:00:00,2.28116,2.28758,2.27361,2.27906,278800000.0
2008-09-25 19:30:00,2.2791,2.28471,2.27297,2.27843,290270000.0
2008-09-25 20:00:00,2.27655,2.28126,2.27162,2.28064,284300000.0
2008-09-25 20:30:00,2.27932,2.28445,2.27083,2.27831,285400000.0
2008-09-25 21:00:00,2.27953,2.28213,2.27202,2.27995,293650000.0
2008-09-25 21:30:00,2.2807,2.28158,2.27084,2.27084,293170000.0
2008-09-25 22:00:00,2.27451,2.27967,2.26737,2.27526,257020000.0
2008-09-25 22:30:00,2.2757,2.27899,2.27048,2.27757,296670000.0
2008-09-25 23:00:00,2.27846,2.2807,2.27057,2.27458,263790000.0
2008-09-25 23:30:00,2.27784,2.27846,2.27054,2.275,261550000.0
2008-09-26 00:00:00,2.27623,2.2784,2.27043,2.2756,266520000.0
2008-09-26 00:30:00,2.27644,2.27672,2.26907,2.27413,274040000.0
2008-09-26 01:00:00,2.27257,2.27704,2.26975,2.27399,288890000.0
2008-09-26 01:30:00,2.27409,2.27532,2.26578,2.2707,291280000.0
2008-09-26 02:00:00,2.26926,2.27335,2.26587,2.26882,269540000.0
2008-09-26 02:30:00,2.26776,2.27417,2.2607,2.26753,302690000.0
2008-09-26 03:00:00,2.26928,2.27376,2.26463,2.27068,272060000.0
2008-09-26 03:30:00,2.27199,2.27327,2.26237,2.26999,319410000.0
2008-09-26 04:00:00,2.26738,2.27184,2.26452,2.26551,251160000.0
2008-09-26 04:30:00,2.27037,2.27088,2.2631,2.26705,220770000.0
2008-09-26 05:00:00,2.26768,2.2711,2.26358,2.27007,220390000.0
2008-09-26 05:30:00,2.26987,2.27058,2.26259,2.2687,216520000.0
2008-09-26 06:00:00,2.26471,2.2746,2.26358,2.27077,255300000.0
2008-09-26 06:30:00,2.27186,2.27306,2.26364,2.26442,249420000.0
2008-09-26 07:00:00,2.27438,2.27794,2.26553,2.27546,281890000.0
2008-09-26 07:30:00,2.27626,2.27954,2.26815,2.27638,292780000.0
2008-09-26 08:00:00,2.27759,2.28096,2.27113,2.27644,264040000.0
2008-09-26 08:30:00,2.2732,2.28193,2.27106,2.27749,284160000.0
2008-09-26 09:00:00,2.28009,2.29669,2.27328,2.29567,295400000.0
2008-09-26 09:30:00,2.29569,2.30095,2.28879,2.29799,283900000.0
2008-09-26 10:00:00,2.29836,2.29998,2.28781,2.29065,278140000.0
2008-09-26 10:30:00,2.29257,2.29669,2.28777,2.29465,273800000.0
2008-09-26 11:00:00,2.29422,2.30471,2.2888,2.30324,261170000.0
2008-09-26 11:30:00,2.30322,2.30993,2.30024,2.30386,273820000.0
2008-09-26 12:00:00,2.30393,2.30961,2.2978,2.30788,259140000.0
2008-09-26 12:30:00,2.30893,2.31153,2.29921,2.3032,287420000.0
2008-09-26 13:00:00,2.3053,2.30536,2.29527,2.30296,295670000.0
2008-09-26 13:30:00,2.30446,2.30472,2.29297,2.29522,266400000.0
2008-09-26 14:00:00,2.29051,2.2976,2.2876,2.29161,294180000.0
2008-09-26 14:30:00,2.29356,2.30006,2.2883,2.29989,305030000.0
2008-09-26 15:00:00,2.29875,2.30456,2.29242,2.30215,298040000.0
2008-09-26 15:30:00,2.30013,2.30456,2.28723,2.29514,258660000.0
2008-09-26 16:00:00,2.29204,2.29565,2.28466,2.29221,276270000.0
2008-09-26 16:30:00,2.29273,2.29771,2.2876,2.29282,285770000.0
2008-09-26 17:00:00,2.29235,2.301,2.29074,2.29552,276790000.0
2008-09-26 17:30:00,2.29758,2.30256,2.29012,2.29754,269040000.0
2008-09-26 18:00:00,2.29629,2.29983,2.28904,2.2962,279190000.0
2008-09-26 18:30:00,2.29862,2.30078,2.29097,2.29656,278680000.0
2008-09-26 19:00:00,2.29508,2.29834,2.28766,2.29787,273920000.0
2008-09-26 19:30:00,2.29757,2.29885,2.28969,2.29528,275290000.0
2008-09-26 20:00:00,2.2949,2.29705,2.28803,2.29109,281170000.0
2008-09-26 20:30:00,2.29049,2.2989,2.28451,2.29696,289650000.0
2008-09-26 21:00:00,2.29829,2.29829,2.28762,2.29573,280020000.0
2008-09-26 21:30:00,2.29459,2.29778,2.28963,2.29148,274700000.0
2008-09-26 22:00:00,2.29533,2.29698,2.28712,2.29111,261410000.0
2008-09-26 22:30:00,2.2924,2.29579,2.28761,2.29314,285400000.0
2008-09-28 23:00:00,2.30414,2.31022,2.30027,2.30779,260810000.0
2008-09-28 23:30:00,2.30971,2.31283,2.30469,2.31034,268060000.0
2008-09-29 00:00:00,2.31144,2.31178,2.30097,2.30615,261900000.0
2008-09-29 00:30:00,2.30705,2.31004,2.3018,2.30695,269310000.0
2008-09-29 01:00:00,2.30629,2.30978,2.29883,2.30358,268560000.0
2008-09-29 01:30:00,2.30429,2.30906,2.29935,2.30576,316210000.0
2008-09-29 02:00:00,2.30711,2.31407,2.30337,2.31303,284330000.0
2008-09-29 02:30:00,2.31418,2.31762,2.30693,2.31586,286050000.0
2008-09-29 03:00:00,2.31637,2.3171,2.30495,2.31031,284420000.0
2008-09-29 03:30:00,2.31142,2.31823,2.30543,2.312,267450000.0
2008-09-29 04:00:00,2.31277,2.31772,2.30779,2.31441,255910000.0
2008-09-29 04:30:00,2.31467,2.31766,2.30824,2.31709,277450000.0
2008-09-29 05:00:00,2.31608,2.31748,2.30877,2.31437,292190000.0
2008-09-29 05:30:00,2.31386,2.31673,2.30862,2.31343,254930000.0
2008-09-29 06:00:00,2.31101,2.31739,2.30882,2.31234,278280000.0
2008-09-29 06:30:00,2.31291,2.31784,2.30931,2.31701,280670000.0
2008-09-29 07:00:00,2.31571,2.32486,2.31095,2.32325,277910000.0
2008-09-29 07:30:00,2.32212,2.32697,2.31634,2.31849,264920000.0
2008-09-29 08:00:00,2.31986,2.32413,2.3134,2.32313,273040000.0
2008-09-29 08:30:00,2.32323,2.33902,2.3184,2.33086,284160000.0
2008-09-29 09:00:00,2.33277,2.35858,2.32677,2.35243,288660000.0
2008-09-29 09:30:00,2.35138,2.35794,2.34557,2.35736,262020000.0
2008-09-29 10:00:00,2.35629,2.37038,2.34962,2.36943,263410000.0
2008-09-29 10:30:00,2.36862,2.37484,2.35609,2.36188,281910000.0
2008-09-29 11:00:00,2.36059,2.36935,2.35581,2.36781,278270000.0
2008-09-29 11:30:00,2.36758,2.37289,2.36176,2.36364,267520000.0
2008-09-29 12:00:00,2.36405,2.36611,2.35568,2.35888,272290000.0
2008-09-29 12:30:00,2.36092,2.36404,2.35483,2.35905,284530000.0
2008-09-29 13:00:00,2.36192,2.36738,2.35661,2.36049,275520000.0
2008-09-29 13:30:00,2.3579,2.36379,2.3484,2.34884,273800000.0
2008-09-29 14:00:00,2.35518,2.35705,2.34477,2.35286,259900000.0
2008-09-29 14:30:00,2.35417,2.35504,2.34514,2.35232,297910000.0
2008-09-29 15:00:00,2.35135,2.35528,2.34587,2.35221,308660000.0
2008-09-29 15:30:00,2.35129,2.35896,2.34684,2.35598,282810000.0
2008-09-29 16:00:00,2.35629,2.35629,2.33434,2.34066,263160000.0
2008-09-29 16:30:00,2.34058,2.34152,2.33142,2.33722,264780000.0
2008-09-29 17:00:00,2.33851,2.34574,2.33434,2.34546,266410000.0
2008-09-29 17:30:00,2.3451,2.35195,2.33907,2.35084,265920000.0
2008-09-29 18:00:00,2.35179,2.35306,2.34576,2.35004,286780000.0
2008-09-29 18:30:00,2.34964,2.35159,2.33935,2.34799,292410000.0
2008-09-29 19:00:00,2.34767,2.34998,2.33715,2.34445,280910000.0
2008-09-29 19:30:00,2.34455,2.34831,2.3194,2.33798,277790000.0
2008-09-29 20:00:00,2.33713,2.34118,2.32327,2.33303,293910000.0
2008-09-29 20:30:00,2.33372,2.34304,2.32924,2.34304,286650000.0
2008-09-29 21:00:00,2.34272,2.34898,2.33878,2.3455,244790000.0
2008-09-29 21:30:00,2.34667,2.3488,2.3385,2.34424,245530000.0
2008-09-29 22:00:00,2.3457,2.35159,2.34082,2.34833,238520000.0
2008-09-29 22:30:00,2.34822,2.35072,2.34263,2.3484,226160000.0
2008-09-29 23:00:00,2.34754,2.35369,2.34507,2.35213,254540000.0
2008-09-29 23:30:00,2.34791,2.35526,2.3468,2.34991,241530000.0
2008-09-30 00:00:00,2.354,2.36072,2.34632,2.35921,317430000.0
2008-09-30 00:30:00,2.35903,2.3629,2.35359,2.3572,279410000.0
2008-09-30 01:00:00,2.35635,2.36364,2.35288,2.35878,293040000.0
2008-09-30 01:30:00,2.35654,2.36127,2.35245,2.35968,269400000.0
2008-09-30 02:00:00,2.36112,2.36287,2.35027,2.36239,287800000.0
2008-09-30 02:30:00,2.36172,2.36323,2.34939,2.35732,287330000.0
2008-09-30 03:00:00,2.35905,2.36068,2.34771,2.35879,284670000.0
2008-09-30 03:30:00,2.35819,2.3626,2.35354,2.3608,275660000.0
2008-09-30 04:00:00,2.36058,2.36348,2.35525,2.36125,267290000.0
2008-09-30 04:30:00,2.36048,2.36652,2.35656,2.36511,252560000.0
2008-09-30 05:00:00,2.36418,2.36527,2.35846,2.36352,312050000.0
2008-09-30 05:30:00,2.36359,2.36548,2.35547,2.36298,231410000.0
2008-09-30 06:00:00,2.35716,2.36375,2.35521,2.36022,288280000.0
2008-09-30 06:30:00,2.36024,2.36383,2.35466,2.36058,280150000.0
2008-09-30 07:00:00,2.36116,2.36185,2.35224,2.35688,280420000.0
2008-09-30 07:30:00,2.35651,2.36202,2.35262,2.35928,278520000.0
2008-09-30 08:00:00,2.36085,2.36689,2.35403,2.35821,279180000.0
2008-09-30 08:30:00,2.35977,2.37256,2.35557,2.36914,267670000.0
2008-09-30 09:00:00,2.37224,2.37506,2.35198,2.36222,294290000.0
2008-09-30 09:30:00,2.36086,2.37215,2.36053,2.37175,269160000.0
2008-09-30 10:00:00,2.37221,2.37283,2.3591,2.36726,266770000.0
2008-09-30 10:30:00,2.36443,2.36784,2.35873,2.36498,299280000.0
2008-09-30 11:00:00,2.36336,2.37008,2.36004,2.36665,291550000.0
2008-09-30 11:30:00,2.36709,2.36956,2.35346,2.36434,265030000.0
2008-09-30 12:00:00,2.36543,2.37391,2.35801,2.37091,262300000.0
2008-09-30 12:30:00,2.3743,2.37671,2.36506,2.37346,284660000.0
2008-09-30 13:00:00,2.37634,2.37682,2.36368,2.36661,306160000.0
2008-09-30 13:30:00,2.36553,2.37221,2.36039,2.36386,272770000.0
2008-09-30 14:00:00,2.36866,2.37323,2.36169,2.37143,269420000.0
2008-09-30 14:30:00,2.37046,2.38333,2.36723,2.38015,282420000.0
2008-09-30 15:00:00,2.38025,2.3855,2.37569,2.38242,277650000.0
2008-09-30 15:30:00,2.38255,2.39678,2.37912,2.39211,276170000.0
2008-09-30 16:00:00,2.39305,2.39554,2.38468,2.39293,272540000.0
2008-09-30 16:30:00,2.39255,2.40737,2.38932,2.40646,264160000.0
2008-09-30 17:00:00,2.40891,2.41711,2.40148,2.40759,256780000.0
2008-09-30 17:30:00,2.40665,2.40878,2.40005,2.40858,270160000.0
2008-09-30 18:00:00,2.40879,2.41292,2.40235,2.40701,294680000.0
2008-09-30 18:30:00,2.40642,2.4175,2.40216,2.4141,294160000.0
2008-09-30 19:00:00,2.41548,2.41718,2.40547,2.40768,290160000.0
2008-09-30 19:30:00,2.41045,2.41307,2.40389,2.41151,289020000.0
2008-09-30 20:00:00,2.41207,2.41471,2.40233,2.40755,288300000.0
2008-09-30 20:30:00,2.40807,2.40996,2.39903,2.40581,287170000.0
2008-09-30 21:00:00,2.40554,2.40969,2.40052,2.40969,250790000.0
2008-09-30 21:30:00,2.40919,2.41013,2.40245,2.40391,253160000.0
2008-09-30 22:00:00,2.40858,2.41019,2.40291,2.40911,243060000.0
2008-09-30 22:30:00,2.40974,2.4098,2.40023,2.40374,233020000.0
2008-09-30 23:00:00,2.40372,2.40738,2.39482,2.3987,240810000.0
2008-09-30 23:30:00,2.39774,2.40203,2.39428,2.39903,246270000.0
2008-10-01 00:00:00,2.40207,2.40671,2.39397,2.40566,289170000.0
2008-10-01 00:30:00,2.40373,2.4077,2.40015,2.40519,289010000.0
2008-10-01 01:00:00,2.40335,2.40585,2.39614,2.39843,306780000.0
2008-10-01 01:30:00,2.39867,2.40333,2.39486,2.40144,214520000.0
2008-10-01 02:00:00,2.39973,2.40684,2.39445,2.40514,288540000.0
2008-10-01 02:30:00,2.40283,2.40529,2.39394,2.39858,290410000.0
2008-10-01 03:00:00,2.39768,2.4067,2.39526,2.39996,290520000.0
2008-10-01 03:30:00,2.40403,2.40517,2.39309,2.4004,257060000.0
2008-10-01 04:00:00,2.39925,2.4034,2.39421,2.40075,281520000.0
2008-10-01 04:30:00,2.39848,2.40208,2.39266,2.39551,258650000.0
2008-10-01 05:00:00,2.3959,2.4022,2.39218,2.39958,277420000.0
2008-10-01 05:30:00,2.39842,2.40409,2.39264,2.39979,263280000.0
2008-10-01 06:00:00,2.39194,2.40314,2.39194,2.4008,292550000.0
2008-10-01 06:30:00,2.39993,2.4054,2.39243,2.40485,286050000.0
2008-10-01 07:00:00,2.40095,2.40886,2.3983,2.40179,277050000.0
2008-10-01 07:30:00,2.4053,2.40961,2.39657,2.40032,287780000.0
2008-10-01 08:00:00,2.40257,2.40391,2.38755,2.39284,290030000.0
2008-10-01 08:30:00,2.38982,2.40084,2.38886,2.3986,276530000.0
2008-10-01 09:00:00,2.40183,2.40268,2.38922,2.39257,273300000.0
2008-10-01 09:30:00,2.39173,2.3938,2.37727,2.38457,262900000.0
2008-10-01 10:00:00,2.38542,2.38866,2.37774,2.38417,273670000.0
2008-10-01 10:30:00,2.38495,2.38791,2.37581,2.38477,295890000.0
2008-10-01 11:00:00,2.38394,2.3897,2.37758,2.38689,282280000.0
2008-10-01 11:30:00,2.38558,2.38943,2.3783,2.3875,251790000.0
2008-10-01 12:00:00,2.38733,2.38836,2.3769,2.38018,264440000.0
2008-10-01 12:30:00,2.38057,2.39018,2.37782,2.38525,288170000.0
2008-10-01 13:00:00,2.38563,2.39476,2.37801,2.3846,281280000.0
2008-10-01 13:30:00,2.38164,2.39534,2.37824,2.38975,256800000.0
2008-10-01 14:00:00,2.39407,2.41196,2.39034,2.41196,267020000.0
2008-10-01 14:30:00,2.41084,2.41301,2.39635,2.40322,279660000.0
2008-10-01 15:00:00,2.4029,2.42009,2.39836,2.41601,287450000.0
2008-10-01 15:30:00,2.41541,2.42059,2.40693,2.41256,276540000.0
2008-10-01 16:00:00,2.41249,2.41914,2.40715,2.41842,279660000.0
2008-10-01 16:30:00,2.41794,2.42735,2.41202,2.42312,260040000.0
2008-10-01 17:00:00,2.42312,2.42442,2.41272,2.42017,264160000.0
2008-10-01 17:30:00,2.41929,2.42239,2.40613,2.41441,268670000.0
2008-10-01 18:00:00,2.41362,2.42259,2.40924,2.41565,272040000.0
2008-10-01 18:30:00,2.41636,2.41858,2.40612,2.41701,315930000.0
2008-10-01 19:00:00,2.41705,2.41822,2.40853,2.41593,294810000.0
2008-10-01 19:30:00,2.4159,2.41919,2.40298,2.41104,265290000.0
2008-10-01 20:00:00,2.41088,2.41382,2.40149,2.4121,285270000.0
2008-10-01 20:30:00,2.41154,2.4175,2.4063,2.41402,281930000.0
2008-10-01 21:00:00,2.41176,2.42195,2.4095,2.4209,229910000.0
2008-10-01 21:30:00,2.41991,2.42311,2.41274,2.41672,252910000.0
2008-10-01 22:00:00,2.42252,2.42364,2.41396,2.41977,243520000.0
2008-10-01 22:30:00,2.42009,2.42311,2.41509,2.41913,226540000.0
2008-10-01 23:00:00,2.41971,2.42486,2.41378,2.41844,247520000.0
2008-10-01 23:30:00,2.41483,2.42249,2.41207,2.41988,230420000.0
2008-10-02 00:00:00,2.42198,2.42534,2.41271,2.41832,297640000.0
2008-10-02 00:30:00,2.42086,2.4222,2.41315,2.41925,244030000.0
2008-10-02 01:00:00,2.41962,2.42429,2.415,2.41932,286010000.0
2008-10-02 01:30:00,2.419,2.42564,2.4172,2.4246,268140000.0
2008-10-02 02:00:00,2.42669,2.43385,2.42278,2.43027,271050000.0
2008-10-02 02:30:00,2.43056,2.43492,2.4241,2.42912,287290000.0
2008-10-02 03:00:00,2.43071,2.43216,2.4239,2.43166,272310000.0
2008-10-02 03:30:00,2.42903,2.43223,2.4168,2.42823,247140000.0
2008-10-02 04:00:00,2.42753,2.43602,2.42459,2.43099,276170000.0
2008-10-02 04:30:00,2.42798,2.43256,2.42119,2.42869,281410000.0
2008-10-02 05:00:00,2.42647,2.429,2.42,2.42785,277420000.0
2008-10-02 05:30:00,2.42749,2.42983,2.42048,2.42635,272760000.0
2008-10-02 06:00:00,2.42261,2.42836,2.42169,2.42723,287310000.0
2008-10-02 06:30:00,2.4266,2.43505,2.42408,2.42957,275060000.0
2008-10-02 07:00:00,2.4308,2.43587,2.42214,2.43577,273320000.0
2008-10-02 07:30:00,2.43171,2.43612,2.42345,2.42774,274030000.0
2008-10-02 08:00:00,2.43239,2.44455,2.42696,2.44209,272900000.0
2008-10-02 08:30:00,2.44095,2.44472,2.43411,2.44223,269290000.0
2008-10-02 09:00:00,2.4417,2.45711,2.4396,2.45586,295400000.0
2008-10-02 09:30:00,2.45781,2.46128,2.44682,2.45131,278300000.0
2008-10-02 10:00:00,2.45151,2.45248,2.43644,2.44055,265790000.0
2008-10-02 10:30:00,2.43916,2.44458,2.43086,2.44284,272040000.0
2008-10-02 11:00:00,2.44347,2.44347,2.43334,2.44155,288550000.0
2008-10-02 11:30:00,2.44062,2.44347,2.4305,2.44067,268680000.0
2008-10-02 12:00:00,2.44196,2.44741,2.4381,2.44106,271310000.0
2008-10-02 12:30:00,2.44171,2.4527,2.43836,2.4496,289280000.0
2008-10-02 13:00:00,2.44942,2.45613,2.44509,2.45159,273290000.0
2008-10-02 13:30:00,2.44845,2.45481,2.44187,2.44187,286160000.0
2008-10-02 14:00:00,2.4482,2.45312,2.44041,2.44607,267150000.0
2008-10-02 14:30:00,2.44985,2.48655,2.44208,2.48273,285780000.0
2008-10-02 15:00:00,2.48348,2.48572,2.4706,2.48215,231790000.0
2008-10-02 15:30:00,2.48099,2.48247,2.4659,2.47631,293930000.0
2008-10-02 16:00:00,2.47473,2.47672,2.46436,2.46964,263150000.0
2008-10-02 16:30:00,2.46718,2.47764,2.4658,2.47698,207540000.0
2008-10-02 17:00:00,2.47809,2.48393,2.47219,2.47799,228530000.0
2008-10-02 17:30:00,2.47728,2.47878,2.46021,2.4649,266530000.0
2008-10-02 18:00:00,2.46513,2.47137,2.45801,2.46799,275160000.0
2008-10-02 18:30:00,2.47044,2.47346,2.46229,2.47212,294040000.0
2008-10-02 19:00:00,2.47245,2.47579,2.46546,2.47176,300170000.0
2008-10-02 19:30:00,2.47196,2.47568,2.46702,2.47326,265570000.0
2008-10-02 20:00:00,2.47321,2.47534,2.4657,2.47534,290910000.0
2008-10-02 20:30:00,2.47529,2.47919,2.46815,2.47679,276700000.0
2008-10-02 21:00:00,2.47601,2.47757,2.46931,2.47495,255160000.0
2008-10-02 21:30:00,2.47563,2.48085,2.46862,2.47136,261560000.0
2008-10-02 22:00:00,2.47765,2.4812,2.46687,2.47639,221520000.0
2008-10-02 22:30:00,2.47714,2.47845,2.46981,2.47528,221170000.0
2008-10-02 23:00:00,2.47617,2.47997,2.47002,2.47416,242170000.0
2008-10-02 23:30:00,2.47085,2.48071,2.46837,2.47842,217180000.0
2008-10-03 00:00:00,2.4768,2.48491,2.47063,2.48377,330130000.0
2008-10-03 00:30:00,2.48414,2.48438,2.47318,2.47981,272510000.0
2008-10-03 01:00:00,2.47437,2.4863,2.47282,2.47661,284910000.0
2008-10-03 01:30:00,2.47508,2.48461,2.47299,2.48173,253140000.0
2008-10-03 02:00:00,2.48096,2.48197,2.47031,2.4796,273820000.0
2008-10-03 02:30:00,2.47689,2.48133,2.4714,2.47678,297120000.0
2008-10-03 03:00:00,2.47557,2.47947,2.46859,2.47465,263310000.0
2008-10-03 03:30:00,2.475,2.47856,2.46684,2.47166,253670000.0
2008-10-03 04:00:00,2.473,2.47604,2.46561,2.47067,271050000.0
2008-10-03 04:30:00,2.47108,2.47656,2.46573,2.47415,268540000.0
2008-10-03 05:00:00,2.47287,2.47646,2.469,2.47415,291030000.0
2008-10-03 05:30:00,2.47335,2.47711,2.46804,2.47182,249640000.0
2008-10-03 06:00:00,2.46653,2.47442,2.46395,2.46955,290660000.0
2008-10-03 06:30:00,2.46821,2.474,2.46336,2.46782,270660000.0
2008-10-03 07:00:00,2.46679,2.47525,2.46222,2.46706,284410000.0
2008-10-03 07:30:00,2.46677,2.47134,2.4599,2.46267,275630000.0
2008-10-03 08:00:00,2.46394,2.46898,2.4569,2.46654,279300000.0
2008-10-03 08:30:00,2.46655,2.47463,2.45925,2.47228,268420000.0
2008-10-03 09:00:00,2.47225,2.49794,2.46969,2.49794,301160000.0
2008-10-03 09:30:00,2.4972,2.49787,2.47551,2.47986,277630000.0
2008-10-03 10:00:00,2.47919,2.4801,2.46156,2.46665,271540000.0
2008-10-03 10:30:00,2.46348,2.4687,2.4574,2.46312,267660000.0
2008-10-03 11:00:00,2.46293,2.47217,2.45661,2.46377,293310000.0
2008-10-03 11:30:00,2.46288,2.4731,2.45687,2.47122,273290000.0
2008-10-03 12:00:00,2.47028,2.47367,2.46135,2.46544,266890000.0
2008-10-03 12:30:00,2.46603,2.47377,2.46123,2.46938,277140000.0
2008-10-03 13:00:00,2.46805,2.4731,2.46,2.46984,291040000.0
2008-10-03 13:30:00,2.4683,2.47435,2.46275,2.46323,279150000.0
2008-10-03 14:00:00,2.47009,2.47525,2.46541,2.4693,275660000.0
2008-10-03 14:30:00,2.47182,2.49085,2.46515,2.48736,276770000.0
2008-10-03 15:00:00,2.48874,2.49904,2.48259,2.49305,280270000.0
2008-10-03 15:30:00,2.4915,2.49286,2.47163,2.47633,281660000.0
2008-10-03 16:00:00,2.47804,2.48396,2.47124,2.47728,279270000.0
2008-10-03 16:30:00,2.47667,2.4769,2.45009,2.45565,255530000.0
2008-10-03 17:00:00,2.45686,2.46429,2.45125,2.46297,268020000.0
2008-10-03 17:30:00,2.46074,2.46125,2.44258,2.45388,258780000.0
2008-10-03 18:00:00,2.45141,2.45444,2.43994,2.45142,287540000.0
2008-10-03 18:30:00,2.44987,2.45548,2.44245,2.45452,288910000.0
2008-10-03 19:00:00,2.45278,2.45671,2.43681,2.44097,275390000.0
2008-10-03 19:30:00,2.44353,2.45362,2.438,2.44531,275060000.0
2008-10-03 20:00:00,2.44487,2.44806,2.43245,2.44659,271790000.0
2008-10-03 20:30:00,2.44682,2.45181,2.44127,2.44973,285280000.0
2008-10-03 21:00:00,2.44777,2.45473,2.44474,2.45279,252790000.0
2008-10-03 21:30:00,2.45098,2.46184,2.44603,2.4545,256800000.0
2008-10-03 22:00:00,2.45819,2.46482,2.45491,2.4615,235030000.0
2008-10-03 22:30:00,2.4617,2.46457,2.45484,2.46284,258680000.0
2008-10-05 23:00:00,2.48234,2.48742,2.46645,2.47176,245410000.0
2008-10-05 23:30:00,2.46806,2.49033,2.46806,2.48786,249020000.0
2008-10-06 00:00:00,2.48978,2.49062,2.4769,2.48149,315040000.0
2008-10-06 00:30:00,2.48215,2.4851,2.47343,2.4851,265520000.0
2008-10-06 01:00:00,2.4808,2.48776,2.4751,2.47867,286270000.0
2008-10-06 01:30:00,2.47812,2.49346,2.47557,2.48677,262010000.0
2008-10-06 02:00:00,2.48238,2.49644,2.47863,2.4851,297800000.0
2008-10-06 02:30:00,2.49135,2.49161,2.47753,2.4896,281440000.0
2008-10-06 03:00:00,2.48476,2.49618,2.48476,2.49238,284310000.0
2008-10-06 03:30:00,2.49467,2.49641,2.48725,2.49088,255200000.0
2008-10-06 04:00:00,2.49313,2.49726,2.48743,2.49307,262530000.0
2008-10-06 04:30:00,2.49232,2.49844,2.48613,2.49472,271030000.0
2008-10-06 05:00:00,2.49314,2.50206,2.48807,2.49784,284380000.0
2008-10-06 05:30:00,2.49669,2.50764,2.49084,2.49828,263400000.0
2008-10-06 06:00:00,2.49155,2.50363,2.49155,2.49798,268510000.0
2008-10-06 06:30:00,2.49888,2.50781,2.4944,2.50186,266920000.0
2008-10-06 07:00:00,2.50266,2.50912,2.4946,2.50465,291420000.0
2008-10-06 07:30:00,2.50622,2.52033,2.4955,2.51605,284770000.0
2008-10-06 08:00:00,2.51732,2.52556,2.51059,2.52347,275140000.0
2008-10-06 08:30:00,2.5237,2.53533,2.51855,2.53227,267770000.0
2008-10-06 09:00:00,2.53454,2.53654,2.51106,2.52033,296670000.0
2008-10-06 09:30:00,2.5178,2.52289,2.51131,2.51796,266400000.0
2008-10-06 10:00:00,2.51714,2.52355,2.50704,2.51614,261180000.0
2008-10-06 10:30:00,2.51275,2.52636,2.5092,2.52612,270030000.0
2008-10-06 11:00:00,2.52512,2.53405,2.5233,2.52975,277650000.0
2008-10-06 11:30:00,2.52993,2.53022,2.52301,2.52913,266910000.0
2008-10-06 12:00:00,2.52829,2.53491,2.52405,2.52734,261640000.0
2008-10-06 12:30:00,2.52954,2.53588,2.52643,2.53166,281410000.0
2008-10-06 13:00:00,2.53433,2.54098,2.52991,2.53371,279400000.0
2008-10-06 13:30:00,2.53091,2.53723,2.51877,2.51877,280430000.0
2008-10-06 14:00:00,2.52308,2.53202,2.51663,2.5281,254800000.0
2008-10-06 14:30:00,2.53063,2.53906,2.52411,2.53642,299540000.0
2008-10-06 15:00:00,2.53566,2.55838,2.53307,2.54632,278790000.0
2008-10-06 15:30:00,2.54263,2.55427,2.53398,2.55134,262790000.0
2008-10-06 16:00:00,2.55196,2.56508,2.54127,2.55942,262040000.0
2008-10-06 16:30:00,2.55978,2.57309,2.55262,2.55523,273900000.0
2008-10-06 17:00:00,2.55816,2.56524,2.54291,2.54797,264540000.0
2008-10-06 17:30:00,2.54896,2.56078,2.54732,2.56015,273290000.0
2008-10-06 18:00:00,2.55982,2.56241,2.55076,2.56027,289290000.0
2008-10-06 18:30:00,2.56097,2.56905,2.55649,2.56298,295280000.0
2008-10-06 19:00:00,2.5645,2.57195,2.55894,2.56815,289910000.0
2008-10-06 19:30:00,2.5688,2.57444,2.55643,2.55967,274410000.0
2008-10-06 20:00:00,2.55902,2.56928,2.55164,2.5613,285540000.0
2008-10-06 20:30:00,2.56139,2.57885,2.55758,2.57543,278410000.0
2008-10-06 21:00:00,2.57612,2.57717,2.56065,2.56451,242190000.0
2008-10-06 21:30:00,2.5665,2.5665,2.54692,2.54937,236890000.0
2008-10-06 22:00:00,2.54982,2.55329,2.53987,2.54399,261660000.0
2008-10-06 22:30:00,2.54453,2.55113,2.53953,2.55036,239770000.0
2008-10-06 23:00:00,2.5492,2.55588,2.54424,2.55162,252540000.0
2008-10-06 23:30:00,2.54756,2.56132,2.54583,2.55278,231900000.0
2008-10-07 00:00:00,2.55515,2.56287,2.55064,2.55758,275900000.0
2008-10-07 00:30:00,2.56041,2.56275,2.55382,2.56044,293890000.0
2008-10-07 01:00:00,2.56031,2.56628,2.55003,2.56206,295510000.0
2008-10-07 01:30:00,2.56112,2.56519,2.5498,2.56229,273780000.0
2008-10-07 02:00:00,2.56367,2.56367,2.54464,2.55973,278840000.0
2008-10-07 02:30:00,2.56071,2.56755,2.54731,2.56743,279060000.0
2008-10-07 03:00:00,2.5585,2.57098,2.55498,2.55936,222800000.0
2008-10-07 03:30:00,2.56671,2.57109,2.55465,2.56928,263530000.0
2008-10-07 04:00:00,2.56896,2.5706,2.55557,2.56826,264420000.0
2008-10-07 04:30:00,2.56467,2.57064,2.55572,2.56638,267770000.0
2008-10-07 05:00:00,2.56668,2.56896,2.55158,2.56576,289530000.0
2008-10-07 05:30:00,2.56211,2.57077,2.5388,2.55052,242660000.0
2008-10-07 06:00:00,2.5451,2.55573,2.53593,2.54764,283150000.0
2008-10-07 06:30:00,2.54875,2.5564,2.53393,2.55258,230770000.0
2008-10-07 07:00:00,2.54834,2.55674,2.53922,2.55339,279540000.0
2008-10-07 07:30:00,2.55305,2.55565,2.53361,2.54363,256300000.0
2008-10-07 08:00:00,2.54571,2.54987,2.52013,2.52408,280640000.0
2008-10-07 08:30:00,2.52674,2.53084,2.51181,2.51958,262670000.0
2008-10-07 09:00:00,2.52379,2.52919,2.51703,2.52227,291700000.0
2008-10-07 09:30:00,2.52253,2.53225,2.51752,2.53195,288780000.0
2008-10-07 10:00:00,2.53324,2.55855,2.52736,2.55118,261140000.0
2008-10-07 10:30:00,2.5478,2.5532,2.53358,2.5412,277660000.0
2008-10-07 11:00:00,2.54091,2.54706,2.53686,2.54059,280780000.0
2008-10-07 11:30:00,2.53997,2.54024,2.52068,2.52885,265520000.0
2008-10-07 12:00:00,2.52948,2.53241,2.52062,2.52298,256900000.0
2008-10-07 12:30:00,2.52558,2.53908,2.5213,2.53104,276280000.0
2008-10-07 13:00:00,2.53089,2.53312,2.52248,2.52406,298900000.0
2008-10-07 13:30:00,2.52273,2.53063,2.51451,2.51451,278790000.0
2008-10-07 14:00:00,2.5202,2.5285,2.51064,2.52822,268270000.0
2008-10-07 14:30:00,2.52771,2.53809,2.51889,2.53682,277530000.0
2008-10-07 15:00:00,2.53598,2.53631,2.4903,2.49607,254280000.0
2008-10-07 15:30:00,2.49534,2.50366,2.47477,2.49702,278400000.0
2008-10-07 16:00:00,2.49795,2.50708,2.48896,2.49442,264040000.0
2008-10-07 16:30:00,2.49513,2.50953,2.48954,2.50953,267530000.0
2008-10-07 17:00:00,2.50884,2.52435,2.49782,2.52286,275300000.0
2008-10-07 17:30:00,2.52139,2.52211,2.5039,2.5103,262270000.0
2008-10-07 18:00:00,2.50977,2.5154,2.5025,2.5154,282520000.0
2008-10-07 18:30:00,2.51455,2.51927,2.50575,2.51169,310790000.0
2008-10-07 19:00:00,2.51257,2.51323,2.49816,2.50846,287150000.0
2008-10-07 19:30:00,2.50955,2.52012,2.50561,2.51568,262270000.0
2008-10-07 20:00:00,2.51472,2.51762,2.50205,2.50784,269030000.0
2008-10-07 20:30:00,2.50727,2.51328,2.49899,2.50504,280410000.0
2008-10-07 21:00:00,2.50397,2.51738,2.50103,2.51486,151530000.0
2008-10-07 21:30:00,2.51592,2.51877,2.50886,2.51374,253910000.0
2008-10-07 22:00:00,2.51483,2.52245,2.51213,2.51954,240770000.0
2008-10-07 22:30:00,2.51996,2.52646,2.51529,2.52542,228530000.0
2008-10-07 23:00:00,2.52495,2.52809,2.51625,2.51758,251780000.0
2008-10-07 23:30:00,2.51333,2.52266,2.50848,2.51581,230390000.0
2008-10-08 00:00:00,2.51878,2.52268,2.51041,2.5172,294910000.0
2008-10-08 00:30:00,2.51683,2.52655,2.51139,2.524,279300000.0
2008-10-08 01:00:00,2.52237,2.52894,2.51701,2.52669,292020000.0
2008-10-08 01:30:00,2.52431,2.53135,2.51762,2.52602,263760000.0
2008-10-08 02:00:00,2.52578,2.52981,2.51951,2.52513,278410000.0
2008-10-08 02:30:00,2.52486,2.52626,2.51693,2.52249,268900000.0
2008-10-08 03:00:00,2.52183,2.52574,2.51761,2.52193,285150000.0
2008-10-08 03:30:00,2.52209,2.52873,2.51875,2.52411,256400000.0
2008-10-08 04:00:00,2.52314,2.52659,2.51955,2.52358,276540000.0
2008-10-08 04:30:00,2.52204,2.52759,2.51747,2.52359,260540000.0
2008-10-08 05:00:00,2.52353,2.52595,2.51846,2.52329,285050000.0
2008-10-08 05:30:00,2.52262,2.52432,2.51538,2.5217,255640000.0
2008-10-08 06:00:00,2.51812,2.52246,2.51007,2.51695,263400000.0
2008-10-08 06:30:00,2.51485,2.52364,2.50987,2.51735,266540000.0
2008-10-08 07:00:00,2.51877,2.53056,2.51449,2.52973,269270000.0
2008-10-08 07:30:00,2.52419,2.54895,2.52265,2.5402,274910000.0
2008-10-08 08:00:00,2.54117,2.56319,2.53516,2.55973,279550000.0
2008-10-08 08:30:00,2.56029,2.56136,2.54449,2.55098,282780000.0
2008-10-08 09:00:00,2.55568,2.55568,2.52488,2.53598,290050000.0
2008-10-08 09:30:00,2.53466,2.55359,2.53466,2.55359,276040000.0
2008-10-08 10:00:00,2.55217,2.56716,2.5463,2.56486,271420000.0
2008-10-08 10:30:00,2.56289,2.56842,2.55117,2.55249,278530000.0
2008-10-08 11:00:00,2.55417,2.55826,2.54228,2.54661,301290000.0
2008-10-08 11:30:00,2.54586,2.5677,2.54358,2.56314,265040000.0
2008-10-08 12:00:00,2.56338,2.56488,2.54603,2.54603,274900000.0
2008-10-08 12:30:00,2.54598,2.55295,2.5343,2.54907,274410000.0
2008-10-08 13:00:00,2.54878,2.54878,2.50547,2.51423,286920000.0
2008-10-08 13:30:00,2.51429,2.53005,2.50994,2.51049,287020000.0
2008-10-08 14:00:00,2.51751,2.53467,2.50602,2.53467,270020000.0
2008-10-08 14:30:00,2.53915,2.56308,2.53398,2.56039,285300000.0
2008-10-08 15:00:00,2.56295,2.56903,2.55087,2.55857,282680000.0
2008-10-08 15:30:00,2.55699,2.55914,2.52176,2.52969,274310000.0
2008-10-08 16:00:00,2.52937,2.5339,2.522,2.53165,269430000.0
2008-10-08 16:30:00,2.53037,2.54516,2.52307,2.53866,270160000.0
2008-10-08 17:00:00,2.54308,2.5466,2.53272,2.5458,257540000.0
2008-10-08 17:30:00,2.54316,2.55216,2.5394,2.54961,256020000.0
2008-10-08 18:00:00,2.54999,2.55174,2.54322,2.54973,287930000.0
2008-10-08 18:30:00,2.55021,2.55413,2.54165,2.55413,293140000.0
2008-10-08 19:00:00,2.55144,2.55295,2.52063,2.53048,291390000.0
2008-10-08 19:30:00,2.53415,2.53509,2.5177,2.52371,274310000.0
2008-10-08 20:00:00,2.52298,2.52784,2.51761,2.52005,283650000.0
2008-10-08 20:30:00,2.5218,2.52955,2.51443,2.52692,281170000.0
2008-10-08 21:00:00,2.52649,2.53226,2.52219,2.5297,241910000.0
2008-10-08 21:30:00,2.52893,2.5293,2.51951,2.52238,257790000.0
2008-10-08 22:00:00,2.52739,2.53197,2.51986,2.52682,240670000.0
2008-10-08 22:30:00,2.52401,2.52981,2.51865,2.52574,235520000.0
2008-10-08 23:00:00,2.52711,2.53615,2.52247,2.53291,258540000.0
2008-10-08 23:30:00,2.52908,2.53697,2.52653,2.52922,249520000.0
2008-10-09 00:00:00,2.53535,2.53698,2.52809,2.53598,302910000.0
2008-10-09 00:30:00,2.53393,2.53872,2.52981,2.53299,279040000.0
2008-10-09 01:00:00,2.5339,2.53733,2.52761,2.53528,285820000.0
2008-10-09 01:30:00,2.53394,2.53864,2.52873,2.53863,264770000.0
2008-10-09 02:00:00,2.53808,2.53954,2.53112,2.5345,282040000.0
2008-10-09 02:30:00,2.53416,2.54572,2.52525,2.54275,288300000.0
2008-10-09 03:00:00,2.54354,2.54716,2.53746,2.54567,269310000.0
2008-10-09 03:30:00,2.54565,2.54565,2.52788,2.53332,257810000.0
2008-10-09 04:00:00,2.53566,2.53932,2.52951,2.5345,285050000.0
2008-10-09 04:30:00,2.53162,2.5344,2.52169,2.53012,282810000.0
2008-10-09 05:00:00,2.52911,2.53263,2.52091,2.52565,282070000.0
2008-10-09 05:30:00,2.52527,2.53018,2.5178,2.5281,272040000.0
2008-10-09 06:00:00,2.52292,2.52927,2.50837,2.5169,282560000.0
2008-10-09 06:30:00,2.5178,2.52023,2.5099,2.51724,281540000.0
2008-10-09 07:00:00,2.51633,2.52472,2.51315,2.52079,284540000.0
2008-10-09 07:30:00,2.52211,2.52934,2.51464,2.52389,279060000.0
2008-10-09 08:00:00,2.52416,2.52691,2.50905,2.51545,281170000.0
2008-10-09 08:30:00,2.51499,2.52316,2.50401,2.51611,267430000.0
2008-10-09 09:00:00,2.51629,2.51903,2.50476,2.51057,283410000.0
2008-10-09 09:30:00,2.50909,2.51027,2.49039,2.49581,256400000.0
2008-10-09 10:00:00,2.49754,2.50199,2.48291,2.49015,287530000.0
2008-10-09 10:30:00,2.48679,2.49164,2.47407,2.48006,293410000.0
2008-10-09 11:00:00,2.47968,2.49689,2.47539,2.49329,288180000.0
2008-10-09 11:30:00,2.49153,2.49684,2.48574,2.48998,274900000.0
2008-10-09 12:00:00,2.49039,2.50407,2.48446,2.50063,270160000.0
2008-10-09 12:30:00,2.50268,2.51174,2.4976,2.50802,278900000.0
2008-10-09 13:00:00,2.51103,2.51959,2.50608,2.50924,285900000.0
2008-10-09 13:30:00,2.50759,2.51709,2.50099,2.50776,277150000.0
2008-10-09 14:00:00,2.51443,2.52119,2.50554,2.51685,258780000.0
2008-10-09 14:30:00,2.51663,2.52413,2.50746,2.52413,282920000.0
2008-10-09 15:00:00,2.52319,2.52518,2.51317,2.52182,287690000.0
2008-10-09 15:30:00,2.51923,2.52225,2.50931,2.52053,272180000.0
2008-10-09 16:00:00,2.52278,2.53456,2.5169,2.53327,278040000.0
2008-10-09 16:30:00,2.53393,2.5547,2.52833,2.54706,245660000.0
2008-10-09 17:00:00,2.54665,2.5638,2.54396,2.5638,252660000.0
2008-10-09 17:30:00,2.56468,2.56868,2.54702,2.56621,281030000.0
2008-10-09 18:00:00,2.56637,2.57318,2.56073,2.56854,273060000.0
2008-10-09 18:30:00,2.56691,2.58396,2.56062,2.5817,285530000.0
2008-10-09 19:00:00,2.58155,2.58395,2.57297,2.57944,299650000.0
2008-10-09 19:30:00,2.57892,2.58009,2.56705,2.57418,267770000.0
2008-10-09 20:00:00,2.57356,2.59011,2.56743,2.58879,290650000.0
2008-10-09 20:30:00,2.58905,2.60232,2.58496,2.60031,275520000.0
2008-10-09 21:00:00,2.60048,2.61233,2.5954,2.61233,244530000.0
2008-10-09 21:30:00,2.61268,2.62453,2.60506,2.61658,258150000.0
2008-10-09 22:00:00,2.622,2.62943,2.61792,2.62746,236510000.0
2008-10-09 22:30:00,2.6257,2.63301,2.62016,2.62988,229030000.0
2008-10-09 23:00:00,2.62978,2.63896,2.62869,2.63518,245270000.0
2008-10-09 23:30:00,2.63168,2.63781,2.62833,2.62955,277390000.0
2008-10-10 00:00:00,2.63315,2.63692,2.62778,2.63591,314020000.0
2008-10-10 00:30:00,2.63559,2.63904,2.62534,2.63111,280160000.0
2008-10-10 01:00:00,2.63518,2.67496,2.62799,2.65295,285670000.0
2008-10-10 01:30:00,2.65358,2.66068,2.64113,2.65883,263170000.0
2008-10-10 02:00:00,2.65717,2.66902,2.64819,2.65496,276270000.0
2008-10-10 02:30:00,2.65506,2.65506,2.6424,2.65431,279040000.0
2008-10-10 03:00:00,2.65415,2.65553,2.63595,2.64715,258420000.0
2008-10-10 03:30:00,2.64817,2.65305,2.63374,2.63734,259530000.0
2008-10-10 04:00:00,2.63961,2.6463,2.62928,2.64306,264670000.0
2008-10-10 04:30:00,2.64212,2.64619,2.62899,2.63972,247160000.0
2008-10-10 05:00:00,2.64211,2.651,2.63202,2.64706,277920000.0
2008-10-10 05:30:00,2.64495,2.65247,2.63566,2.65032,253030000.0
2008-10-10 06:00:00,2.64129,2.65615,2.63782,2.65537,289660000.0
2008-10-10 06:30:00,2.65555,2.6584,2.64131,2.64847,284190000.0
2008-10-10 07:00:00,2.6505,2.65355,2.63554,2.64236,266780000.0
2008-10-10 07:30:00,2.64358,2.67214,2.63804,2.65853,290540000.0
2008-10-10 08:00:00,2.66188,2.6904,2.65453,2.6796,267670000.0
2008-10-10 08:30:00,2.67776,2.68126,2.64354,2.64858,270060000.0
2008-10-10 09:00:00,2.6533,2.66071,2.62779,2.63395,284540000.0
2008-10-10 09:30:00,2.63212,2.63212,2.59547,2.61942,261770000.0
2008-10-10 10:00:00,2.61553,2.62122,2.59279,2.6111,257170000.0
2008-10-10 10:30:00,2.60665,2.61065,2.59084,2.60755,294650000.0
2008-10-10 11:00:00,2.6074,2.63301,2.60584,2.62664,304780000.0
2008-10-10 11:30:00,2.62608,2.65002,2.62421,2.63118,275170000.0
2008-10-10 12:00:00,2.63163,2.6373,2.62361,2.6333,272830000.0
2008-10-10 12:30:00,2.63578,2.64365,2.62338,2.62425,283170000.0
2008-10-10 13:00:00,2.62741,2.63168,2.61138,2.61617,300400000.0
2008-10-10 13:30:00,2.61629,2.63449,2.61216,2.61949,283930000.0
2008-10-10 14:00:00,2.62457,2.62636,2.60086,2.61322,270020000.0
2008-10-10 14:30:00,2.61254,2.63994,2.60708,2.63994,283670000.0
2008-10-10 15:00:00,2.64123,2.64607,2.62487,2.63529,268930000.0
2008-10-10 15:30:00,2.63712,2.64604,2.62139,2.63075,263910000.0
2008-10-10 16:00:00,2.63425,2.63551,2.61299,2.63465,277770000.0
2008-10-10 16:30:00,2.62979,2.65098,2.62197,2.64896,255140000.0
2008-10-10 17:00:00,2.64817,2.66324,2.63399,2.66324,248540000.0
2008-10-10 17:30:00,2.66131,2.68028,2.66131,2.67243,282030000.0
2008-10-10 18:00:00,2.67391,2.6783,2.65657,2.66217,274420000.0
2008-10-10 18:30:00,2.66546,2.66916,2.63783,2.64379,299880000.0
2008-10-10 19:00:00,2.64602,2.65753,2.64151,2.65448,285910000.0
2008-10-10 19:30:00,2.65552,2.68188,2.65304,2.67497,273330000.0
2008-10-10 20:00:00,2.67548,2.6894,2.6651,2.68862,277270000.0
2008-10-10 20:30:00,2.68829,2.70499,2.67397,2.6932,274670000.0
2008-10-10 21:00:00,2.68641,2.6945,2.65373,2.65888,226910000.0
2008-10-10 21:30:00,2.65859,2.66318,2.64665,2.65271,264420000.0
2008-10-10 22:00:00,2.65736,2.67672,2.65261,2.66741,268650000.0
2008-10-10 22:30:00,2.66766,2.67099,2.64799,2.67099,238790000.0
2008-10-12 23:00:00,2.63748,2.64472,2.63522,2.64412,149380000.0
2008-10-12 23:30:00,2.64278,2.64741,2.6386,2.64037,250780000.0
2008-10-13 00:00:00,2.6416,2.64224,2.6321,2.63735,311640000.0
2008-10-13 00:30:00,2.63756,2.64044,2.61867,2.62311,285050000.0
2008-10-13 01:00:00,2.62245,2.62466,2.60611,2.61508,283670000.0
2008-10-13 01:30:00,2.60934,2.61819,2.60805,2.61116,268920000.0
2008-10-13 02:00:00,2.61714,2.61796,2.60835,2.61352,254160000.0
2008-10-13 02:30:00,2.61331,2.6227,2.60848,2.61974,286530000.0
2008-10-13 03:00:00,2.61739,2.62369,2.6111,2.62211,286030000.0
2008-10-13 03:30:00,2.6235,2.62456,2.61373,2.62306,327770000.0
2008-10-13 04:00:00,2.6209,2.62956,2.61799,2.62297,235920000.0
2008-10-13 04:30:00,2.62293,2.64666,2.62032,2.64072,248530000.0
2008-10-13 05:00:00,2.64194,2.64271,2.63128,2.64079,238290000.0
2008-10-13 05:30:00,2.64096,2.64096,2.62828,2.63074,248770000.0
2008-10-13 06:00:00,2.62333,2.6396,2.62333,2.63647,243150000.0
2008-10-13 06:30:00,2.63649,2.63715,2.62644,2.62973,231540000.0
2008-10-13 07:00:00,2.63422,2.64244,2.62611,2.63293,287510000.0
2008-10-13 07:30:00,2.63224,2.63295,2.60505,2.60765,278790000.0
2008-10-13 08:00:00,2.60729,2.60729,2.57434,2.58347,274040000.0
2008-10-13 08:30:00,2.58316,2.58722,2.56374,2.57386,295050000.0
2008-10-13 09:00:00,2.57348,2.58365,2.56898,2.57872,280280000.0
2008-10-13 09:30:00,2.57885,2.59905,2.57374,2.59615,277280000.0
2008-10-13 10:00:00,2.5974,2.60578,2.58589,2.60085,269780000.0
2008-10-13 10:30:00,2.60188,2.6023,2.59094,2.59724,254050000.0
2008-10-13 11:00:00,2.59746,2.60433,2.59313,2.60433,265040000.0
2008-10-13 11:30:00,2.60613,2.61776,2.60386,2.61438,278160000.0
2008-10-13 12:00:00,2.61365,2.61937,2.6049,2.61373,281280000.0
2008-10-13 12:30:00,2.61517,2.61693,2.59872,2.60927,275180000.0
2008-10-13 13:00:00,2.60821,2.61974,2.60188,2.61081,277400000.0
2008-10-13 13:30:00,2.61344,2.61403,2.59412,2.6014,263530000.0
2008-10-13 14:00:00,2.5974,2.6101,2.5972,2.60151,271530000.0
2008-10-13 14:30:00,2.603,2.6058,2.59316,2.60032,276150000.0
2008-10-13 15:00:00,2.59842,2.60068,2.58999,2.59131,294280000.0
2008-10-13 15:30:00,2.59093,2.6035,2.58757,2.5983,247660000.0
2008-10-13 16:00:00,2.59887,2.61008,2.59236,2.60096,283170000.0
2008-10-13 16:30:00,2.6006,2.61088,2.59403,2.61064,286160000.0
2008-10-13 17:00:00,2.60914,2.61297,2.60173,2.60954,274800000.0
2008-10-13 17:30:00,2.61107,2.62485,2.6049,2.62364,281160000.0
2008-10-13 18:00:00,2.6232,2.6374,2.61924,2.62385,272670000.0
2008-10-13 18:30:00,2.6257,2.62999,2.61703,2.62182,271020000.0
2008-10-13 19:00:00,2.62029,2.62296,2.61121,2.62026,273440000.0
2008-10-13 19:30:00,2.62027,2.62058,2.60709,2.614,274410000.0
2008-10-13 20:00:00,2.61046,2.61862,2.60934,2.61523,277770000.0
2008-10-13 20:30:00,2.6153,2.62393,2.61471,2.61802,286280000.0
2008-10-13 21:00:00,2.61817,2.6236,2.6082,2.6111,283660000.0
2008-10-13 21:30:00,2.61135,2.61345,2.59862,2.59862,287660000.0
2008-10-13 22:00:00,2.60422,2.60774,2.59415,2.60097,250650000.0
2008-10-13 22:30:00,2.60295,2.60841,2.59303,2.59776,292410000.0
2008-10-13 23:00:00,2.59923,2.60176,2.58763,2.59107,257530000.0
2008-10-13 23:30:00,2.59226,2.60051,2.58965,2.59757,280430000.0
2008-10-14 00:00:00,2.59687,2.60883,2.59075,2.59796,240430000.0
2008-10-14 00:30:00,2.59435,2.59896,2.58937,2.59556,269060000.0
2008-10-14 01:00:00,2.59474,2.60164,2.59024,2.59332,291950000.0
2008-10-14 01:30:00,2.59525,2.59652,2.58828,2.59209,286840000.0
2008-10-14 02:00:00,2.59223,2.59796,2.57886,2.57974,253290000.0
2008-10-14 02:30:00,2.58152,2.58631,2.57372,2.58416,280670000.0
2008-10-14 03:00:00,2.58604,2.59383,2.57956,2.58505,289040000.0
2008-10-14 03:30:00,2.58468,2.58584,2.57308,2.57821,306180000.0
2008-10-14 04:00:00,2.57636,2.58166,2.5737,2.57658,238150000.0
2008-10-14 04:30:00,2.57952,2.58411,2.57309,2.57896,244400000.0
2008-10-14 05:00:00,2.57951,2.58434,2.57298,2.58129,233780000.0
2008-10-14 05:30:00,2.58212,2.58321,2.57522,2.58011,256650000.0
2008-10-14 06:00:00,2.57257,2.58465,2.57257,2.58215,256410000.0
2008-10-14 06:30:00,2.58162,2.58448,2.57312,2.57677,260020000.0
2008-10-14 07:00:00,2.5777,2.58054,2.5647,2.57481,295030000.0
2008-10-14 07:30:00,2.57369,2.57646,2.56382,2.56714,283650000.0
2008-10-14 08:00:00,2.56916,2.58073,2.56128,2.57804,257670000.0
2008-10-14 08:30:00,2.57634,2.57928,2.56593,2.57639,286040000.0
2008-10-14 09:00:00,2.5766,2.57956,2.55929,2.5629,290140000.0
2008-10-14 09:30:00,2.56492,2.56492,2.53838,2.54504,282030000.0
2008-10-14 10:00:00,2.54529,2.558,2.54129,2.55624,260920000.0
2008-10-14 10:30:00,2.5565,2.56527,2.54887,2.56367,262660000.0
2008-10-14 11:00:00,2.56316,2.5723,2.55195,2.56872,268140000.0
2008-10-14 11:30:00,2.56994,2.56994,2.54942,2.55245,269650000.0
2008-10-14 12:00:00,2.55278,2.55597,2.54082,2.54677,279670000.0
2008-10-14 12:30:00,2.54673,2.54673,2.51652,2.52408,288030000.0
2008-10-14 13:00:00,2.526,2.53061,2.51989,2.52461,296550000.0
2008-10-14 13:30:00,2.52352,2.52867,2.51618,2.52654,244780000.0
2008-10-14 14:00:00,2.52106,2.52803,2.50425,2.50603,276530000.0
2008-10-14 14:30:00,2.50787,2.51046,2.48404,2.50588,283430000.0
2008-10-14 15:00:00,2.50543,2.51931,2.50257,2.51035,287660000.0
2008-10-14 15:30:00,2.50727,2.51687,2.49495,2.51259,265930000.0
2008-10-14 16:00:00,2.51432,2.54078,2.5112,2.5384,284790000.0
2008-10-14 16:30:00,2.53858,2.55002,2.53031,2.54217,302040000.0
2008-10-14 17:00:00,2.54226,2.54238,2.52413,2.52908,273920000.0
2008-10-14 17:30:00,2.53065,2.53652,2.52423,2.53327,263160000.0
2008-10-14 18:00:00,2.53266,2.54148,2.52533,2.53188,268540000.0
2008-10-14 18:30:00,2.53418,2.54234,2.52535,2.53228,284050000.0
2008-10-14 19:00:00,2.52995,2.53788,2.52412,2.53226,289920000.0
2008-10-14 19:30:00,2.53497,2.53657,2.52251,2.53195,302660000.0
2008-10-14 20:00:00,2.53046,2.5385,2.52695,2.53149,298910000.0
2008-10-14 20:30:00,2.53245,2.54868,2.52699,2.54457,282160000.0
2008-10-14 21:00:00,2.54299,2.5462,2.53648,2.5415,302810000.0
2008-10-14 21:30:00,2.54095,2.54243,2.53338,2.53762,268780000.0
2008-10-14 22:00:00,2.54001,2.54328,2.53321,2.54262,248140000.0
2008-10-14 22:30:00,2.54358,2.54671,2.53796,2.54665,277170000.0
2008-10-14 23:00:00,2.54741,2.54876,2.53888,2.54245,287410000.0
2008-10-14 23:30:00,2.54378,2.54928,2.54087,2.54868,274400000.0
2008-10-15 00:00:00,2.54686,2.54954,2.53901,2.54559,256020000.0
2008-10-15 00:30:00,2.54633,2.55058,2.54194,2.54961,268930000.0
2008-10-15 01:00:00,2.54912,2.55584,2.54518,2.55534,285410000.0
2008-10-15 01:30:00,2.55467,2.55922,2.5505,2.5571,288790000.0
2008-10-15 02:00:00,2.56052,2.56532,2.55411,2.55544,260300000.0
2008-10-15 02:30:00,2.55689,2.55915,2.54879,2.55358,281890000.0
2008-10-15 03:00:00,2.55352,2.56114,2.55045,2.55709,282400000.0
2008-10-15 03:30:00,2.5575,2.56187,2.55027,2.5579,288140000.0
2008-10-15 04:00:00,2.55512,2.5686,2.55013,2.55752,265910000.0
2008-10-15 04:30:00,2.56527,2.56527,2.55269,2.55815,243270000.0
2008-10-15 05:00:00,2.55771,2.56257,2.55323,2.55539,224660000.0
2008-10-15 05:30:00,2.55448,2.56079,2.54732,2.55259,265790000.0
2008-10-15 06:00:00,2.54878,2.56034,2.54625,2.55593,266930000.0
2008-10-15 06:30:00,2.55796,2.56019,2.54931,2.5567,256790000.0
2008-10-15 07:00:00,2.55091,2.55918,2.5419,2.55372,300280000.0
2008-10-15 07:30:00,2.54968,2.55847,2.54604,2.55213,283810000.0
2008-10-15 08:00:00,2.5532,2.55749,2.54166,2.55585,294400000.0
2008-10-15 08:30:00,2.55682,2.57443,2.5554,2.56259,302910000.0
2008-10-15 09:00:00,2.56531,2.58222,2.56039,2.58117,310030000.0
2008-10-15 09:30:00,2.57992,2.59121,2.57707,2.58591,282770000.0
2008-10-15 10:00:00,2.58384,2.5855,2.57428,2.58383,276390000.0
2008-10-15 10:30:00,2.58499,2.59801,2.57601,2.59534,280430000.0
2008-10-15 11:00:00,2.59538,2.60535,2.58453,2.591,271780000.0
2008-10-15 11:30:00,2.59202,2.5927,2.5709,2.58313,275650000.0
2008-10-15 12:00:00,2.58154,2.58726,2.56911,2.57596,273770000.0
2008-10-15 12:30:00,2.57872,2.57872,2.56226,2.57143,282920000.0
2008-10-15 13:00:00,2.57147,2.57215,2.55873,2.56962,284280000.0
2008-10-15 13:30:00,2.57135,2.57988,2.563,2.57591,262410000.0
2008-10-15 14:00:00,2.57211,2.59461,2.56916,2.58621,277040000.0
2008-10-15 14:30:00,2.58792,2.59806,2.58368,2.59495,287400000.0
2008-10-15 15:00:00,2.59228,2.60058,2.57498,2.58763,290670000.0
2008-10-15 15:30:00,2.5872,2.61019,2.58444,2.59952,288890000.0
2008-10-15 16:00:00,2.60032,2.60345,2.588,2.59745,285160000.0
2008-10-15 16:30:00,2.59478,2.5994,2.56765,2.58361,284410000.0
2008-10-15 17:00:00,2.58409,2.58634,2.56615,2.57665,287280000.0
2008-10-15 17:30:00,2.57764,2.59166,2.57153,2.58777,270520000.0
2008-10-15 18:00:00,2.58905,2.6096,2.58287,2.60781,264040000.0
2008-10-15 18:30:00,2.60645,2.60865,2.59706,2.60477,290280000.0
2008-10-15 19:00:00,2.60326,2.61848,2.60025,2.61107,273680000.0
2008-10-15 19:30:00,2.61157,2.62757,2.6091,2.62499,291520000.0
2008-10-15 20:00:00,2.62623,2.64673,2.62187,2.63635,286420000.0
2008-10-15 20:30:00,2.63453,2.6371,2.61893,2.62407,284420000.0
2008-10-15 21:00:00,2.62431,2.63722,2.61826,2.63526,281780000.0
2008-10-15 21:30:00,2.63478,2.65022,2.62664,2.64106,291420000.0
2008-10-15 22:00:00,2.65112,2.66531,2.64022,2.66029,259770000.0
2008-10-15 22:30:00,2.65944,2.67138,2.65385,2.66973,288790000.0
2008-10-15 23:00:00,2.67,2.67936,2.66525,2.67708,276020000.0
2008-10-15 23:30:00,2.67872,2.67972,2.66949,2.6765,239540000.0
2008-10-16 00:00:00,2.67522,2.68617,2.67107,2.68421,250150000.0
2008-10-16 00:30:00,2.68561,2.68584,2.67454,2.68136,273540000.0
2008-10-16 01:00:00,2.67761,2.6824,2.66923,2.67583,264290000.0
2008-10-16 01:30:00,2.67638,2.68376,2.66072,2.67031,283800000.0
2008-10-16 02:00:00,2.66702,2.68116,2.65589,2.67411,256530000.0
2008-10-16 02:30:00,2.66175,2.67678,2.65368,2.66053,289410000.0
2008-10-16 03:00:00,2.67503,2.67951,2.65438,2.65986,288400000.0
2008-10-16 03:30:00,2.67414,2.67624,2.65422,2.67022,291040000.0
2008-10-16 04:00:00,2.65358,2.67234,2.6504,2.66363,241020000.0
2008-10-16 04:30:00,2.66624,2.66741,2.65783,2.66302,251040000.0
2008-10-16 05:00:00,2.66162,2.6682,2.65807,2.6682,231670000.0
2008-10-16 05:30:00,2.66704,2.6723,2.66332,2.66951,245290000.0
2008-10-16 06:00:00,2.66492,2.68626,2.66492,2.683,247260000.0
2008-10-16 06:30:00,2.68505,2.70397,2.67891,2.6985,251910000.0
2008-10-16 07:00:00,2.7001,2.70076,2.68193,2.69498,299430000.0
2008-10-16 07:30:00,2.69365,2.70698,2.6905,2.69846,275780000.0
2008-10-16 08:00:00,2.69657,2.69724,2.6679,2.67102,265150000.0
2008-10-16 08:30:00,2.67096,2.6743,2.65043,2.65622,280030000.0
2008-10-16 09:00:00,2.65596,2.66249,2.64034,2.64846,293040000.0
2008-10-16 09:30:00,2.64583,2.65251,2.63836,2.64915,269010000.0
2008-10-16 10:00:00,2.65102,2.65102,2.6134,2.62446,264410000.0
2008-10-16 10:30:00,2.62465,2.63552,2.62098,2.62899,259140000.0
2008-10-16 11:00:00,2.62862,2.63136,2.61627,2.6284,260660000.0
2008-10-16 11:30:00,2.62759,2.65056,2.62478,2.64838,256040000.0
2008-10-16 12:00:00,2.64675,2.66461,2.64506,2.65066,281150000.0
2008-10-16 12:30:00,2.65146,2.6634,2.6445,2.65524,286770000.0
2008-10-16 13:00:00,2.65439,2.65678,2.63838,2.64476,283280000.0
2008-10-16 13:30:00,2.64563,2.65284,2.63522,2.64603,270020000.0
2008-10-16 14:00:00,2.63965,2.65368,2.63494,2.64819,288650000.0
2008-10-16 14:30:00,2.64946,2.6595,2.6305,2.63883,287160000.0
2008-10-16 15:00:00,2.63818,2.64685,2.62594,2.6356,266660000.0
2008-10-16 15:30:00,2.63377,2.6504,2.63283,2.6504,266160000.0
2008-10-16 16:00:00,2.65042,2.68178,2.64562,2.68019,275150000.0
2008-10-16 16:30:00,2.6801,2.6943,2.66739,2.67102,280920000.0
2008-10-16 17:00:00,2.67148,2.69196,2.66963,2.6883,281290000.0
2008-10-16 17:30:00,2.6899,2.69075,2.64952,2.65103,273270000.0
2008-10-16 18:00:00,2.65052,2.67149,2.64517,2.65179,271300000.0
2008-10-16 18:30:00,2.65276,2.66679,2.64137,2.66583,299910000.0
2008-10-16 19:00:00,2.66313,2.66916,2.65723,2.66403,275160000.0
2008-10-16 19:30:00,2.66665,2.67006,2.65752,2.66309,286280000.0
2008-10-16 20:00:00,2.66187,2.6757,2.65893,2.67242,280270000.0
2008-10-16 20:30:00,2.67221,2.67481,2.65532,2.66373,280890000.0
2008-10-16 21:00:00,2.66502,2.66502,2.64085,2.65139,284540000.0
2008-10-16 21:30:00,2.64646,2.65508,2.63837,2.63837,298910000.0
2008-10-16 22:00:00,2.64178,2.65006,2.63878,2.64828,262270000.0
2008-10-16 22:30:00,2.64479,2.64969,2.63434,2.63943,285180000.0
2008-10-16 23:00:00,2.64676,2.64676,2.63162,2.63513,279170000.0
2008-10-16 23:30:00,2.64104,2.64268,2.63356,2.64102,270400000.0
2008-10-17 00:00:00,2.63733,2.64242,2.63426,2.64003,249570000.0
2008-10-17 00:30:00,2.64027,2.64316,2.6338,2.63754,265050000.0
2008-10-17 01:00:00,2.63753,2.63962,2.6286,2.63619,269050000.0
2008-10-17 01:30:00,2.63627,2.64071,2.63109,2.63667,268700000.0
2008-10-17 02:00:00,2.63677,2.63967,2.62871,2.63253,292800000.0
2008-10-17 02:30:00,2.63137,2.64379,2.63001,2.63977,303040000.0
2008-10-17 03:00:00,2.64181,2.64756,2.63359,2.64636,289530000.0
2008-10-17 03:30:00,2.64396,2.65215,2.63771,2.64474,310910000.0
2008-10-17 04:00:00,2.64453,2.64739,2.63978,2.64534,227660000.0
2008-10-17 04:30:00,2.64772,2.64793,2.63754,2.64223,240390000.0
2008-10-17 05:00:00,2.64207,2.64796,2.63784,2.6443,248290000.0
2008-10-17 05:30:00,2.64387,2.64651,2.63736,2.6434,240920000.0
2008-10-17 06:00:00,2.63965,2.64474,2.63341,2.63932,263910000.0
2008-10-17 06:30:00,2.63944,2.63944,2.6311,2.63488,239410000.0
2008-10-17 07:00:00,2.63573,2.64339,2.62482,2.63452,288020000.0
2008-10-17 07:30:00,2.63114,2.63825,2.6205,2.62342,279640000.0
2008-10-17 08:00:00,2.6223,2.6352,2.60819,2.61237,282160000.0
2008-10-17 08:30:00,2.61212,2.62478,2.60189,2.62282,301680000.0
2008-10-17 09:00:00,2.62447,2.6412,2.62331,2.63436,297520000.0
2008-10-17 09:30:00,2.63348,2.65308,2.62923,2.65173,285660000.0
2008-10-17 10:00:00,2.64736,2.65347,2.63893,2.64771,272380000.0
2008-10-17 10:30:00,2.64748,2.6491,2.63821,2.64892,264530000.0
2008-10-17 11:00:00,2.65001,2.67198,2.64434,2.66516,262770000.0
2008-10-17 11:30:00,2.66295,2.68498,2.6583,2.68118,273160000.0
2008-10-17 12:00:00,2.67945,2.68169,2.66617,2.6766,289650000.0
2008-10-17 12:30:00,2.67708,2.68895,2.67475,2.68448,294790000.0
2008-10-17 13:00:00,2.68299,2.688,2.66941,2.67578,308410000.0
2008-10-17 13:30:00,2.67595,2.67595,2.65269,2.65745,255030000.0
2008-10-17 14:00:00,2.6537,2.6636,2.64906,2.65137,270650000.0
2008-10-17 14:30:00,2.65521,2.66155,2.64173,2.64617,285650000.0
2008-10-17 15:00:00,2.64511,2.65905,2.64191,2.65389,296280000.0
2008-10-17 15:30:00,2.65239,2.65682,2.62412,2.62565,275530000.0
2008-10-17 16:00:00,2.62731,2.64193,2.62031,2.63538,277290000.0
2008-10-17 16:30:00,2.63656,2.64743,2.62247,2.63729,288510000.0
2008-10-17 17:00:00,2.63728,2.63974,2.62126,2.63492,272270000.0
2008-10-17 17:30:00,2.63957,2.64737,2.63147,2.63612,268040000.0
2008-10-17 18:00:00,2.63525,2.64207,2.63136,2.63684,274010000.0
2008-10-17 18:30:00,2.63652,2.64596,2.62318,2.63534,293530000.0
2008-10-17 19:00:00,2.63133,2.63491,2.61358,2.61937,268770000.0
2008-10-17 19:30:00,2.61853,2.62511,2.61355,2.61916,289770000.0
2008-10-17 20:00:00,2.61938,2.63813,2.61622,2.63317,280290000.0
2008-10-17 20:30:00,2.63194,2.64492,2.62595,2.63586,279400000.0
2008-10-17 21:00:00,2.63615,2.64486,2.62942,2.64196,289640000.0
2008-10-17 21:30:00,2.64279,2.64483,2.63333,2.63694,289550000.0
2008-10-17 22:00:00,2.63998,2.6441,2.63569,2.64087,259410000.0
2008-10-17 22:30:00,2.6422,2.64607,2.63754,2.64372,284020000.0
2008-10-19 23:00:00,2.63853,2.63862,2.63662,2.63862,9500000.0
2008-10-19 23:30:00,2.6487,2.65343,2.64331,2.65014,200130000.0
2008-10-20 00:00:00,2.64913,2.65075,2.64276,2.64885,237060000.0
2008-10-20 00:30:00,2.64911,2.65225,2.64266,2.64987,206560000.0
2008-10-20 01:00:00,2.65033,2.65145,2.6289,2.63487,291930000.0
2008-10-20 01:30:00,2.63763,2.63764,2.62495,2.62748,298520000.0
2008-10-20 02:00:00,2.63309,2.63606,2.62594,2.63194,276540000.0
2008-10-20 02:30:00,2.63382,2.63604,2.61791,2.63197,317290000.0
2008-10-20 03:00:00,2.63207,2.63355,2.62207,2.63079,287170000.0
2008-10-20 03:30:00,2.631,2.63209,2.62129,2.62777,318180000.0
2008-10-20 04:00:00,2.62709,2.63469,2.62266,2.63269,227310000.0
2008-10-20 04:30:00,2.63397,2.63974,2.62867,2.63165,247260000.0
2008-10-20 05:00:00,2.63739,2.63906,2.62801,2.63068,211520000.0
2008-10-20 05:30:00,2.63355,2.63668,2.6268,2.63585,214520000.0
2008-10-20 06:00:00,2.63095,2.63567,2.62318,2.62678,249670000.0
2008-10-20 06:30:00,2.62809,2.63224,2.62262,2.62651,253900000.0
2008-10-20 07:00:00,2.62746,2.63477,2.62032,2.63334,281900000.0
2008-10-20 07:30:00,2.62992,2.6348,2.62399,2.63316,274650000.0
2008-10-20 08:00:00,2.63256,2.63438,2.6041,2.60758,267290000.0
2008-10-20 08:30:00,2.60825,2.61225,2.5961,2.6009,296420000.0
2008-10-20 09:00:00,2.60116,2.60724,2.59479,2.60567,283520000.0
2008-10-20 09:30:00,2.60619,2.63233,2.59849,2.63233,283030000.0
2008-10-20 10:00:00,2.63368,2.63711,2.62516,2.63611,270900000.0
2008-10-20 10:30:00,2.63584,2.6369,2.62391,2.63164,269790000.0
2008-10-20 11:00:00,2.63357,2.63595,2.62328,2.63245,268520000.0
2008-10-20 11:30:00,2.63507,2.64368,2.62753,2.63822,281060000.0
2008-10-20 12:00:00,2.63941,2.64499,2.6333,2.64107,273520000.0
2008-10-20 12:30:00,2.6425,2.66015,2.6379,2.65655,282040000.0
2008-10-20 13:00:00,2.65662,2.66616,2.65311,2.66325,293890000.0
2008-10-20 13:30:00,2.66239,2.66545,2.65591,2.66064,260660000.0
2008-10-20 14:00:00,2.65617,2.66333,2.65,2.6589,275030000.0
2008-10-20 14:30:00,2.66089,2.66879,2.65797,2.66556,288170000.0
2008-10-20 15:00:00,2.66421,2.67758,2.65789,2.67345,279520000.0
2008-10-20 15:30:00,2.67312,2.6859,2.67297,2.67636,272270000.0
2008-10-20 16:00:00,2.6779,2.68973,2.67205,2.68842,268030000.0
2008-10-20 16:30:00,2.68848,2.69838,2.68307,2.69257,278420000.0
2008-10-20 17:00:00,2.6927,2.70015,2.68058,2.68463,268530000.0
2008-10-20 17:30:00,2.68584,2.68786,2.67153,2.67868,282290000.0
2008-10-20 18:00:00,2.67951,2.68053,2.6678,2.67516,285800000.0
2008-10-20 18:30:00,2.67573,2.6816,2.66897,2.67933,297400000.0
2008-10-20 19:00:00,2.67948,2.69151,2.67738,2.6906,278030000.0
2008-10-20 19:30:00,2.69105,2.69235,2.67804,2.68402,257390000.0
2008-10-20 20:00:00,2.68187,2.68653,2.67704,2.68335,287020000.0
2008-10-20 20:30:00,2.68407,2.68619,2.67803,2.68246,294020000.0
2008-10-20 21:00:00,2.68284,2.68383,2.67467,2.68064,280660000.0
2008-10-20 21:30:00,2.68136,2.68368,2.67116,2.6746,273410000.0
2008-10-20 22:00:00,2.67798,2.68178,2.67126,2.67615,258160000.0
2008-10-20 22:30:00,2.67328,2.67891,2.66377,2.67195,291910000.0
2008-10-20 23:00:00,2.67313,2.67364,2.66498,2.66948,273270000.0
2008-10-20 23:30:00,2.67164,2.67694,2.66858,2.67435,252140000.0
2008-10-21 00:00:00,2.67579,2.685,2.66906,2.67506,239920000.0
2008-10-21 00:30:00,2.67538,2.6819,2.66985,2.67857,249170000.0
2008-10-21 01:00:00,2.67838,2.67959,2.67106,2.67636,289950000.0
2008-10-21 01:30:00,2.67712,2.67712,2.66717,2.67267,311550000.0
2008-10-21 02:00:00,2.6716,2.67568,2.6666,2.66825,278800000.0
2008-10-21 02:30:00,2.6691,2.6781,2.66708,2.67505,303160000.0
2008-10-21 03:00:00,2.67557,2.67858,2.67006,2.67584,281310000.0
2008-10-21 03:30:00,2.67657,2.67869,2.67112,2.67673,322310000.0
2008-10-21 04:00:00,2.67568,2.67919,2.67097,2.67225,252270000.0
2008-10-21 04:30:00,2.67614,2.67637,2.66872,2.6719,262640000.0
2008-10-21 05:00:00,2.67276,2.67734,2.66802,2.67481,238640000.0
2008-10-21 05:30:00,2.67595,2.67722,2.66934,2.67451,224150000.0
2008-10-21 06:00:00,2.67024,2.67752,2.66869,2.67546,239290000.0
2008-10-21 06:30:00,2.67492,2.67759,2.66937,2.67453,242160000.0
2008-10-21 07:00:00,2.67526,2.68027,2.66969,2.678,271140000.0
2008-10-21 07:30:00,2.67704,2.68147,2.67107,2.67876,289410000.0
2008-10-21 08:00:00,2.67954,2.69852,2.67463,2.69562,278910000.0
2008-10-21 08:30:00,2.69563,2.71399,2.68829,2.7109,292030000.0
2008-10-21 09:00:00,2.71123,2.72306,2.69992,2.72173,294310000.0
2008-10-21 09:30:00,2.72104,2.72126,2.70578,2.71383,268020000.0
2008-10-21 10:00:00,2.71345,2.71653,2.70187,2.7156,266020000.0
2008-10-21 10:30:00,2.71628,2.7224,2.70764,2.7102,252160000.0
2008-10-21 11:00:00,2.71062,2.71683,2.70527,2.71068,279400000.0
2008-10-21 11:30:00,2.71087,2.71971,2.70648,2.71866,277150000.0
2008-10-21 12:00:00,2.71605,2.71946,2.71011,2.71559,268130000.0
2008-10-21 12:30:00,2.71647,2.72109,2.71055,2.71888,279900000.0
2008-10-21 13:00:00,2.72152,2.72627,2.71432,2.72589,282910000.0
2008-10-21 13:30:00,2.72552,2.7281,2.71737,2.72213,267520000.0
2008-10-21 14:00:00,2.71779,2.73752,2.71779,2.73005,283250000.0
2008-10-21 14:30:00,2.73213,2.76224,2.7316,2.76134,275810000.0
2008-10-21 15:00:00,2.7582,2.75998,2.73768,2.74229,293510000.0
2008-10-21 15:30:00,2.73976,2.74612,2.734,2.74149,264040000.0
2008-10-21 16:00:00,2.7409,2.74534,2.72723,2.74283,255280000.0
2008-10-21 16:30:00,2.74433,2.76482,2.74011,2.7605,301910000.0
2008-10-21 17:00:00,2.7595,2.777,2.75382,2.77058,269290000.0
2008-10-21 17:30:00,2.77239,2.79382,2.76547,2.79352,262910000.0
2008-10-21 18:00:00,2.79284,2.7987,2.78506,2.79355,271900000.0
2008-10-21 18:30:00,2.7969,2.80054,2.78936,2.79538,276280000.0
2008-10-21 19:00:00,2.79476,2.80474,2.7898,2.80016,289170000.0
2008-10-21 19:30:00,2.80159,2.80377,2.79368,2.80254,273390000.0
2008-10-21 20:00:00,2.79964,2.80285,2.79305,2.79723,285040000.0
2008-10-21 20:30:00,2.79889,2.80446,2.79406,2.80084,279940000.0
2008-10-21 21:00:00,2.79953,2.81238,2.7946,2.80735,295580000.0
2008-10-21 21:30:00,2.80937,2.81496,2.80024,2.80564,285410000.0
2008-10-21 22:00:00,2.81109,2.81628,2.8025,2.80476,266290000.0
2008-10-21 22:30:00,2.80758,2.81603,2.80063,2.81459,302810000.0
2008-10-21 23:00:00,2.81546,2.81767,2.80366,2.80456,266320000.0
2008-10-21 23:30:00,2.80737,2.81194,2.80218,2.81145,255940000.0
2008-10-22 00:00:00,2.81054,2.81176,2.80298,2.80773,262170000.0
2008-10-22 00:30:00,2.80704,2.81169,2.79965,2.81004,290170000.0
2008-10-22 01:00:00,2.81024,2.81273,2.80213,2.81157,277170000.0
2008-10-22 01:30:00,2.81262,2.82868,2.81224,2.82575,296550000.0
2008-10-22 02:00:00,2.82676,2.82878,2.8169,2.82035,261910000.0
2008-10-22 02:30:00,2.82144,2.83017,2.81631,2.82531,286420000.0
2008-10-22 03:00:00,2.82902,2.83319,2.82146,2.83067,276020000.0
2008-10-22 03:30:00,2.83081,2.83213,2.82269,2.83166,288170000.0
2008-10-22 04:00:00,2.82644,2.84294,2.82448,2.84294,253400000.0
2008-10-22 04:30:00,2.84625,2.84625,2.83636,2.84035,244890000.0
2008-10-22 05:00:00,2.84277,2.85046,2.83815,2.85046,230660000.0
2008-10-22 05:30:00,2.85098,2.8584,2.83738,2.84754,238160000.0
2008-10-22 06:00:00,2.84453,2.88863,2.84333,2.88863,256810000.0
2008-10-22 06:30:00,2.88749,2.88749,2.86484,2.87903,247040000.0
2008-10-22 07:00:00,2.87737,2.88113,2.86322,2.87552,288650000.0
2008-10-22 07:30:00,2.87605,2.8972,2.8706,2.87539,281670000.0
2008-10-22 08:00:00,2.87538,2.88404,2.85834,2.86122,268820000.0
2008-10-22 08:30:00,2.86304,2.87031,2.85398,2.86611,300280000.0
2008-10-22 09:00:00,2.86635,2.8944,2.85051,2.88951,271660000.0
2008-10-22 09:30:00,2.89038,2.90833,2.88527,2.89159,308530000.0
2008-10-22 10:00:00,2.89183,2.89574,2.87106,2.87964,258910000.0
2008-10-22 10:30:00,2.88097,2.88239,2.8663,2.87729,279270000.0
2008-10-22 11:00:00,2.87576,2.88419,2.85751,2.8801,269780000.0
2008-10-22 11:30:00,2.87995,2.9079,2.87569,2.90076,273780000.0
2008-10-22 12:00:00,2.89987,2.93583,2.89521,2.93545,286030000.0
2008-10-22 12:30:00,2.93561,2.94219,2.91716,2.93522,283670000.0
2008-10-22 13:00:00,2.93493,2.94388,2.92767,2.93174,290390000.0
2008-10-22 13:30:00,2.93154,2.93877,2.92214,2.92621,259160000.0
2008-10-22 14:00:00,2.92277,2.93275,2.89999,2.89999,276280000.0
2008-10-22 14:30:00,2.90155,2.90992,2.88958,2.90652,292030000.0
2008-10-22 15:00:00,2.90461,2.9163,2.89676,2.90191,278390000.0
2008-10-22 15:30:00,2.89918,2.92829,2.89585,2.92739,286800000.0
2008-10-22 16:00:00,2.92545,2.94472,2.91742,2.92731,273280000.0
2008-10-22 16:30:00,2.92738,2.92955,2.91847,2.92302,285520000.0
2008-10-22 17:00:00,2.92432,2.94666,2.91811,2.94403,278290000.0
2008-10-22 17:30:00,2.94624,2.96957,2.93609,2.9515,250260000.0
2008-10-22 18:00:00,2.95185,2.95591,2.91962,2.9233,255040000.0
2008-10-22 18:30:00,2.9251,2.94307,2.91253,2.93451,289030000.0
2008-10-22 19:00:00,2.93301,2.9755,2.93301,2.97255,276060000.0
2008-10-22 19:30:00,2.97309,2.97492,2.94528,2.95101,272530000.0
2008-10-22 20:00:00,2.94886,2.96955,2.94373,2.96292,287040000.0
2008-10-22 20:30:00,2.96269,2.96523,2.94248,2.94534,292540000.0
2008-10-22 21:00:00,2.94436,2.95664,2.94212,2.95116,290810000.0
2008-10-22 21:30:00,2.95079,2.96556,2.94776,2.95083,277900000.0
2008-10-22 22:00:00,2.956,2.95624,2.94094,2.94704,247290000.0
2008-10-22 22:30:00,2.9478,2.963,2.94306,2.95745,285770000.0
2008-10-22 23:00:00,2.95771,2.9641,2.94714,2.96187,256650000.0
2008-10-22 23:30:00,2.96388,2.96598,2.94832,2.96463,266280000.0
2008-10-23 00:00:00,2.96484,2.96831,2.95568,2.96487,257050000.0
2008-10-23 00:30:00,2.9659,2.9691,2.96097,2.9673,258940000.0
2008-10-23 01:00:00,2.96696,2.9873,2.96314,2.98566,291030000.0
2008-10-23 01:30:00,2.98643,2.98656,2.96595,2.96933,309660000.0
2008-10-23 02:00:00,2.97224,2.97259,2.94677,2.95826,255150000.0
2008-10-23 02:30:00,2.96146,2.97106,2.95672,2.96661,297400000.0
2008-10-23 03:00:00,2.96829,2.97098,2.95361,2.96135,276890000.0
2008-10-23 03:30:00,2.96371,2.97568,2.95398,2.96547,286550000.0
2008-10-23 04:00:00,2.9612,2.97592,2.96032,2.96325,239520000.0
2008-10-23 04:30:00,2.96543,2.98,2.96214,2.97132,239780000.0
2008-10-23 05:00:00,2.9715,2.98301,2.96586,2.97969,237140000.0
2008-10-23 05:30:00,2.97844,2.99388,2.97435,2.98778,241140000.0
2008-10-23 06:00:00,2.98455,2.99715,2.97911,2.98712,240660000.0
2008-10-23 06:30:00,2.98796,2.98924,2.97022,2.97645,258890000.0
2008-10-23 07:00:00,2.978,2.98171,2.96372,2.97497,299800000.0
2008-10-23 07:30:00,2.97494,2.98067,2.9509,2.9595,273150000.0
2008-10-23 08:00:00,2.95868,2.96723,2.95208,2.95753,289780000.0
2008-10-23 08:30:00,2.95716,2.96899,2.94235,2.95937,306170000.0
2008-10-23 09:00:00,2.96079,2.96881,2.95532,2.96682,296650000.0
2008-10-23 09:30:00,2.96606,2.97216,2.95185,2.95744,285910000.0
2008-10-23 10:00:00,2.95668,2.96433,2.95043,2.96376,273390000.0
2008-10-23 10:30:00,2.96478,2.97677,2.96159,2.97213,268770000.0
2008-10-23 11:00:00,2.97258,2.98453,2.96649,2.98291,279520000.0
2008-10-23 11:30:00,2.98532,3.03541,2.98202,3.03541,276300000.0
2008-10-23 12:00:00,3.03382,3.0759,3.03281,3.07442,270520000.0
2008-10-23 12:30:00,3.07966,3.10523,3.066,3.07714,288920000.0
2008-10-23 13:00:00,3.07683,3.10906,3.07547,3.09152,293150000.0
2008-10-23 13:30:00,3.09093,3.09213,3.06926,3.07933,266300000.0
2008-10-23 14:00:00,3.07548,3.0846,3.03236,3.07363,281270000.0
2008-10-23 14:30:00,3.0752,3.08331,3.01794,3.02033,296540000.0
2008-10-23 15:00:00,3.0215,3.05021,2.99446,3.03985,287390000.0
2008-10-23 15:30:00,3.04039,3.04767,3.01127,3.02341,266520000.0
2008-10-23 16:00:00,3.02038,3.03211,3.00923,3.02084,279400000.0
2008-10-23 16:30:00,3.02169,3.02473,2.96833,2.97201,312780000.0
2008-10-23 17:00:00,2.97193,2.98988,2.96625,2.9711,284140000.0
2008-10-23 17:30:00,2.97091,2.98248,2.95845,2.971,281310000.0
2008-10-23 18:00:00,2.9714,3.004,2.96941,2.99938,277910000.0
2008-10-23 18:30:00,3.00146,3.02048,2.99683,3.00941,290690000.0
2008-10-23 19:00:00,3.00968,3.03982,3.00457,3.02377,287400000.0
2008-10-23 19:30:00,3.02406,3.04093,3.00536,3.01102,277160000.0
2008-10-23 20:00:00,3.00817,3.023,2.99938,3.01615,295770000.0
2008-10-23 20:30:00,3.01384,3.01695,3.00031,3.01197,270040000.0
2008-10-23 21:00:00,3.01039,3.01776,3.00665,3.01218,281050000.0
2008-10-23 21:30:00,3.01365,3.01621,2.99738,2.99744,286660000.0
2008-10-23 22:00:00,3.0008,3.00394,2.98976,2.99656,260800000.0
2008-10-23 22:30:00,2.99859,3.00277,2.98989,2.99505,287200000.0
2008-10-23 23:00:00,2.99263,2.99263,2.96224,2.96721,266140000.0
2008-10-23 23:30:00,2.97142,2.99024,2.96627,2.98731,263930000.0
2008-10-24 00:00:00,2.98635,2.998,2.98533,2.99435,250160000.0
2008-10-24 00:30:00,2.99524,3.00251,2.99004,2.99551,273290000.0
2008-10-24 01:00:00,2.99582,3.00269,2.99078,3.00188,284910000.0
2008-10-24 01:30:00,3.00187,3.00594,2.99459,3.00108,289290000.0
2008-10-24 02:00:00,3.00094,3.01121,2.99841,3.00101,287520000.0
2008-10-24 02:30:00,3.00416,3.01424,2.99827,3.01195,279300000.0
2008-10-24 03:00:00,3.01141,3.0129,2.99894,3.00286,278400000.0
2008-10-24 03:30:00,3.00362,3.02194,2.99653,3.01935,304540000.0
2008-10-24 04:00:00,3.0184,3.02518,3.01247,3.017,233030000.0
2008-10-24 04:30:00,3.0196,3.03242,3.00915,3.0266,244540000.0
2008-10-24 05:00:00,3.02859,3.03154,3.00572,3.02837,246150000.0
2008-10-24 05:30:00,3.02368,3.03133,3.00437,3.02851,238510000.0
2008-10-24 06:00:00,3.02578,3.03004,3.00441,3.02037,274910000.0
2008-10-24 06:30:00,3.01882,3.03216,3.01002,3.02276,251660000.0
2008-10-24 07:00:00,3.02424,3.0393,3.02014,3.03656,293390000.0
2008-10-24 07:30:00,3.03633,3.05174,3.01154,3.04574,290900000.0
2008-10-24 08:00:00,3.04672,3.04672,3.01065,3.0237,265020000.0
2008-10-24 08:30:00,3.02358,3.07128,3.02055,3.06652,279270000.0
2008-10-24 09:00:00,3.06638,3.09521,3.06268,3.07316,301150000.0
2008-10-24 09:30:00,3.07376,3.10077,3.06949,3.07884,276530000.0
2008-10-24 10:00:00,3.07937,3.12033,3.07692,3.11465,264030000.0
2008-10-24 10:30:00,3.117,3.12904,3.10707,3.12394,265400000.0
2008-10-24 11:00:00,3.12075,3.14108,3.1118,3.14108,252530000.0
2008-10-24 11:30:00,3.14024,3.15234,3.08442,3.08937,275900000.0
2008-10-24 12:00:00,3.089,3.11381,3.08273,3.0897,284420000.0
2008-10-24 12:30:00,3.08894,3.10039,3.07389,3.09037,278150000.0
2008-10-24 13:00:00,3.09253,3.09381,3.07298,3.08243,288320000.0
2008-10-24 13:30:00,3.08234,3.09209,3.05393,3.07239,272550000.0
2008-10-24 14:00:00,3.06562,3.07265,3.02093,3.02935,274030000.0
2008-10-24 14:30:00,3.0299,3.03595,3.00161,3.02476,291300000.0
2008-10-24 15:00:00,3.02473,3.03491,3.01585,3.02328,269140000.0
2008-10-24 15:30:00,3.0214,3.03734,2.99371,3.00071,265800000.0
2008-10-24 16:00:00,2.99894,3.0285,2.99165,3.02105,292140000.0
2008-10-24 16:30:00,3.02288,3.03136,2.99772,3.0006,281380000.0
2008-10-24 17:00:00,2.99004,3.00615,2.96805,2.96805,306540000.0
2008-10-24 17:30:00,2.97138,2.98061,2.94978,2.97915,276780000.0
2008-10-24 18:00:00,2.9796,2.99488,2.96533,2.98517,268410000.0
2008-10-24 18:30:00,2.98579,3.01026,2.98069,3.0016,291930000.0
2008-10-24 19:00:00,3.00008,3.0096,2.99159,3.00272,281410000.0
2008-10-24 19:30:00,3.00245,3.03816,2.99727,3.02396,281400000.0
2008-10-24 20:00:00,3.02165,3.03229,3.01785,3.02207,269550000.0
2008-10-24 20:30:00,3.02208,3.04823,3.01372,3.03531,278300000.0
2008-10-24 21:00:00,3.03808,3.04223,3.01788,3.03775,298290000.0
2008-10-24 21:30:00,3.0359,3.04376,3.03078,3.03743,296150000.0
2008-10-24 22:00:00,3.04216,3.04999,3.0361,3.04217,221640000.0
2008-10-24 22:30:00,3.04152,3.04283,3.01165,3.02262,188530000.0
2008-10-27 00:30:00,3.00486,3.03036,3.00486,3.02966,129500000.0
2008-10-27 01:00:00,3.03181,3.03776,3.02549,3.03141,295690000.0
2008-10-27 01:30:00,3.0318,3.03292,3.01778,3.02183,270310000.0
2008-10-27 02:00:00,3.01659,3.02818,3.00459,3.02546,288180000.0
2008-10-27 02:30:00,3.02532,3.04085,3.01514,3.03835,296540000.0
2008-10-27 03:00:00,3.03786,3.04349,3.02325,3.04349,268830000.0
2008-10-27 03:30:00,3.04072,3.05381,3.03674,3.05117,250170000.0
2008-10-27 04:00:00,3.05122,3.05158,3.03206,3.04782,285780000.0
2008-10-27 04:30:00,3.04152,3.05191,3.03544,3.05191,264910000.0
2008-10-27 05:00:00,3.05182,3.05189,3.03242,3.03776,275920000.0
2008-10-27 05:30:00,3.04261,3.04338,3.02916,3.03985,252150000.0
2008-10-27 06:00:00,3.03587,3.04327,3.02913,3.04097,269030000.0
2008-10-27 06:30:00,3.03985,3.04266,3.02806,3.03927,264160000.0
2008-10-27 07:00:00,3.04084,3.07258,3.03948,3.06388,295030000.0
2008-10-27 07:30:00,3.06254,3.06986,3.05203,3.05715,278900000.0
2008-10-27 08:00:00,3.05934,3.06005,3.02968,3.04061,295420000.0
2008-10-27 08:30:00,3.03954,3.06323,3.03541,3.04856,275430000.0
2008-10-27 09:00:00,3.05419,3.07617,3.0437,3.07003,300920000.0
2008-10-27 09:30:00,3.06796,3.10421,3.06613,3.09947,276170000.0
2008-10-27 10:00:00,3.09908,3.11841,3.09108,3.11841,280440000.0
2008-10-27 10:30:00,3.11176,3.12797,3.10966,3.12169,282650000.0
2008-10-27 11:00:00,3.12159,3.12556,3.08298,3.08414,290780000.0
2008-10-27 11:30:00,3.08235,3.08356,3.05715,3.07998,278040000.0
2008-10-27 12:00:00,3.07819,3.08996,3.07304,3.07729,284770000.0
2008-10-27 12:30:00,3.07841,3.08455,3.0719,3.08114,279160000.0
2008-10-27 13:00:00,3.08181,3.08181,3.05241,3.05683,286650000.0
2008-10-27 13:30:00,3.05588,3.07445,3.04523,3.06381,274270000.0
2008-10-27 14:00:00,3.06795,3.08033,3.06419,3.07828,256300000.0
2008-10-27 14:30:00,3.07822,3.08233,3.07085,3.07428,277410000.0
2008-10-27 15:00:00,3.0751,3.08289,3.06768,3.07588,290920000.0
2008-10-27 15:30:00,3.07412,3.10462,3.06866,3.07442,289150000.0
2008-10-27 16:00:00,3.07541,3.0873,3.06368,3.06981,280020000.0
2008-10-27 16:30:00,3.06996,3.07955,3.06269,3.07885,264900000.0
2008-10-27 17:00:00,3.07652,3.09333,3.07229,3.08519,275390000.0
2008-10-27 17:30:00,3.08789,3.09716,3.06436,3.07728,259260000.0
2008-10-27 18:00:00,3.07867,3.08203,3.0315,3.04031,277660000.0
2008-10-27 18:30:00,3.03319,3.04306,3.02354,3.02822,298290000.0
2008-10-27 19:00:00,3.02774,3.04316,3.02034,3.03332,285920000.0
2008-10-27 19:30:00,3.03641,3.04331,3.02739,3.03844,277150000.0
2008-10-27 20:00:00,3.03794,3.06432,3.0373,3.05807,278650000.0
2008-10-27 20:30:00,3.05956,3.06992,3.0539,3.0677,284640000.0
2008-10-27 21:00:00,3.06944,3.07066,3.05407,3.06512,244020000.0
2008-10-27 21:30:00,3.06623,3.06955,3.04908,3.06037,239050000.0
2008-10-27 22:00:00,3.0605,3.08056,3.05539,3.07818,235520000.0
2008-10-27 22:30:00,3.07917,3.08108,3.05811,3.08007,222650000.0
2008-10-27 23:00:00,3.07943,3.08129,3.06085,3.06611,229140000.0
2008-10-27 23:30:00,3.06407,3.07305,3.05872,3.06711,172760000.0
2008-10-28 00:00:00,3.06942,3.07685,3.06191,3.07172,302560000.0
2008-10-28 00:30:00,3.07122,3.07429,3.0609,3.06683,269180000.0
2008-10-28 01:00:00,3.06557,3.08697,3.05912,3.084,296430000.0
2008-10-28 01:30:00,3.08466,3.08982,3.07875,3.08392,271040000.0
2008-10-28 02:00:00,3.08349,3.08635,3.07369,3.08422,270910000.0
2008-10-28 02:30:00,3.08353,3.08967,3.06965,3.07921,288530000.0
2008-10-28 03:00:00,3.0818,3.10356,3.07888,3.09835,281930000.0
2008-10-28 03:30:00,3.09735,3.10426,3.09128,3.09968,260150000.0
2008-10-28 04:00:00,3.09963,3.1033,3.09052,3.09728,273910000.0
2008-10-28 04:30:00,3.09568,3.09786,3.07617,3.08516,266790000.0
2008-10-28 05:00:00,3.08556,3.08695,3.07567,3.07971,275040000.0
2008-10-28 05:30:00,3.0789,3.08078,3.06301,3.07276,252060000.0
2008-10-28 06:00:00,3.07002,3.08006,3.06434,3.07556,266290000.0
2008-10-28 06:30:00,3.07529,3.07796,3.06062,3.06769,283030000.0
2008-10-28 07:00:00,3.06779,3.07181,3.06229,3.06893,289050000.0
2008-10-28 07:30:00,3.06907,3.0697,3.04077,3.04829,281450000.0
2008-10-28 08:00:00,3.046,3.06852,3.04303,3.05167,272910000.0
2008-10-28 08:30:00,3.05427,3.05618,3.02036,3.02669,287920000.0
2008-10-28 09:00:00,3.02768,3.03509,3.00551,3.00899,303650000.0
2008-10-28 09:30:00,3.00799,3.0336,3.00248,3.03254,281390000.0
2008-10-28 10:00:00,3.03277,3.03752,3.00061,3.00514,282030000.0
2008-10-28 10:30:00,3.00104,3.00899,2.95052,2.97241,272560000.0
2008-10-28 11:00:00,2.97578,2.98076,2.95686,2.96952,322410000.0
2008-10-28 11:30:00,2.97082,2.98776,2.96506,2.97445,268270000.0
2008-10-28 12:00:00,2.97464,2.98411,2.96599,2.97659,282530000.0
2008-10-28 12:30:00,2.97887,2.99687,2.96056,2.97328,271910000.0
2008-10-28 13:00:00,2.97469,2.98016,2.96409,2.96925,280520000.0
2008-10-28 13:30:00,2.96735,2.97405,2.94265,2.95024,271650000.0
2008-10-28 14:00:00,2.95567,2.97543,2.95448,2.97381,258160000.0
2008-10-28 14:30:00,2.97708,2.97907,2.96238,2.96609,295900000.0
2008-10-28 15:00:00,2.96751,2.97208,2.94545,2.95211,285050000.0
2008-10-28 15:30:00,2.94757,2.95871,2.93103,2.93418,287150000.0
2008-10-28 16:00:00,2.93357,2.96353,2.9306,2.95307,268290000.0
2008-10-28 16:30:00,2.95522,2.96729,2.92497,2.96029,266020000.0
2008-10-28 17:00:00,2.96062,2.96187,2.94103,2.94625,263290000.0
2008-10-28 17:30:00,2.94518,2.94966,2.93575,2.94918,267270000.0
2008-10-28 18:00:00,2.94769,2.96234,2.92986,2.95588,276420000.0
2008-10-28 18:30:00,2.95103,2.95672,2.9357,2.95472,308290000.0
2008-10-28 19:00:00,2.95784,2.96388,2.94015,2.94582,294660000.0
2008-10-28 19:30:00,2.94652,2.95539,2.93976,2.95539,275140000.0
2008-10-28 20:00:00,2.95643,2.96095,2.94285,2.9486,287150000.0
2008-10-28 20:30:00,2.94775,2.95862,2.9336,2.94231,301040000.0
2008-10-28 21:00:00,2.94137,2.94255,2.90877,2.91427,249290000.0
2008-10-28 21:30:00,2.91499,2.92174,2.89573,2.89573,254520000.0
2008-10-28 22:00:00,2.89776,2.90763,2.87039,2.87506,236410000.0
2008-10-28 22:30:00,2.87226,2.89115,2.8608,2.88664,236520000.0
2008-10-28 23:00:00,2.88698,2.89886,2.8773,2.89602,230510000.0
2008-10-28 23:30:00,2.88696,2.89994,2.87051,2.89899,224780000.0
2008-10-29 00:00:00,2.89455,2.90212,2.87296,2.87646,224010000.0
2008-10-29 00:30:00,2.87651,2.89437,2.85933,2.86751,254160000.0
2008-10-29 01:00:00,2.86401,2.87091,2.85539,2.87076,234260000.0
2008-10-29 01:30:00,2.86563,2.87576,2.85329,2.86533,220270000.0
2008-10-29 02:00:00,2.86335,2.8773,2.86036,2.87217,266660000.0
2008-10-29 02:30:00,2.87143,2.87839,2.86061,2.87507,288150000.0
2008-10-29 03:00:00,2.87499,2.88243,2.86928,2.87961,282530000.0
2008-10-29 03:30:00,2.88145,2.88499,2.87342,2.88252,263890000.0
2008-10-29 04:00:00,2.88265,2.88386,2.87294,2.88016,272910000.0
2008-10-29 04:30:00,2.87881,2.88365,2.87366,2.88212,258030000.0
2008-10-29 05:00:00,2.88141,2.88877,2.87503,2.88338,285390000.0
2008-10-29 05:30:00,2.88146,2.88607,2.87638,2.8821,249280000.0
2008-10-29 06:00:00,2.87766,2.89363,2.87766,2.88955,275040000.0
2008-10-29 06:30:00,2.88854,2.89492,2.88656,2.89172,284780000.0
2008-10-29 07:00:00,2.8924,2.90234,2.88945,2.90017,272410000.0
2008-10-29 07:30:00,2.89952,2.90223,2.87616,2.87871,266420000.0
2008-10-29 08:00:00,2.88047,2.8902,2.8733,2.8795,287790000.0
2008-10-29 08:30:00,2.87895,2.88432,2.85554,2.86694,276390000.0
2008-10-29 09:00:00,2.86683,2.87155,2.85269,2.8686,278280000.0
2008-10-29 09:30:00,2.86995,2.87045,2.83093,2.83814,276280000.0
2008-10-29 10:00:00,2.8398,2.85845,2.83121,2.85442,266780000.0
2008-10-29 10:30:00,2.85228,2.86154,2.83011,2.83978,282160000.0
2008-10-29 11:00:00,2.843,2.84428,2.83175,2.84195,290920000.0
2008-10-29 11:30:00,2.84227,2.84341,2.82944,2.83676,274540000.0
2008-10-29 12:00:00,2.83711,2.84379,2.82873,2.83109,278280000.0
2008-10-29 12:30:00,2.8341,2.84417,2.81098,2.81371,287400000.0
2008-10-29 13:00:00,2.81536,2.82744,2.80724,2.82454,288150000.0
2008-10-29 13:30:00,2.82365,2.8354,2.80899,2.82631,277530000.0
2008-10-29 14:00:00,2.83176,2.83322,2.81939,2.8292,258560000.0
2008-10-29 14:30:00,2.82767,2.83322,2.82042,2.82829,300410000.0
2008-10-29 15:00:00,2.82897,2.83264,2.79663,2.8015,293640000.0
2008-10-29 15:30:00,2.80045,2.81483,2.77747,2.78744,274160000.0
2008-10-29 16:00:00,2.788,2.79058,2.73236,2.73944,276410000.0
2008-10-29 16:30:00,2.73794,2.7456,2.72545,2.74243,265410000.0
2008-10-29 17:00:00,2.74512,2.75498,2.73574,2.74836,268030000.0
2008-10-29 17:30:00,2.74662,2.75816,2.73838,2.75696,277780000.0
2008-10-29 18:00:00,2.75525,2.76799,2.7489,2.75301,285900000.0
2008-10-29 18:30:00,2.75392,2.76297,2.73458,2.76297,303430000.0
2008-10-29 19:00:00,2.76485,2.76898,2.74814,2.7613,305020000.0
2008-10-29 19:30:00,2.76065,2.76409,2.75331,2.75778,269400000.0
2008-10-29 20:00:00,2.75733,2.7721,2.74206,2.76476,279920000.0
2008-10-29 20:30:00,2.7672,2.77795,2.75268,2.77027,289920000.0
2008-10-29 21:00:00,2.76987,2.7793,2.74229,2.74833,255160000.0
2008-10-29 21:30:00,2.74728,2.75316,2.72972,2.74138,263790000.0
2008-10-29 22:00:00,2.74867,2.74867,2.7179,2.72943,230540000.0
2008-10-29 22:30:00,2.72822,2.74115,2.72386,2.73239,250910000.0
2008-10-29 23:00:00,2.73143,2.73804,2.72695,2.73085,210150000.0
2008-10-29 23:30:00,2.73249,2.73505,2.724,2.73208,229270000.0
2008-10-30 00:00:00,2.73118,2.73912,2.72548,2.73296,273020000.0
2008-10-30 00:30:00,2.73371,2.73939,2.72734,2.73493,291420000.0
2008-10-30 01:00:00,2.73574,2.73795,2.73055,2.7351,276160000.0
2008-10-30 01:30:00,2.73378,2.7366,2.72693,2.73322,289050000.0
2008-10-30 02:00:00,2.73117,2.73421,2.70694,2.71321,265910000.0
2008-10-30 02:30:00,2.71287,2.72013,2.7041,2.71188,276160000.0
2008-10-30 03:00:00,2.71283,2.71317,2.68573,2.69404,277670000.0
2008-10-30 03:30:00,2.69235,2.69817,2.68369,2.68741,258530000.0
2008-10-30 04:00:00,2.68825,2.69312,2.68125,2.6855,278790000.0
2008-10-30 04:30:00,2.68307,2.68696,2.65986,2.67813,262040000.0
2008-10-30 05:00:00,2.67639,2.6844,2.66866,2.68108,291020000.0
2008-10-30 05:30:00,2.67883,2.68553,2.67283,2.67308,255910000.0
2008-10-30 06:00:00,2.67084,2.6842,2.67084,2.67709,273400000.0
2008-10-30 06:30:00,2.67603,2.68173,2.66998,2.68,274280000.0
2008-10-30 07:00:00,2.67888,2.68639,2.67547,2.67881,292140000.0
2008-10-30 07:30:00,2.6798,2.6798,2.65615,2.66295,291900000.0
2008-10-30 08:00:00,2.66286,2.69234,2.65798,2.68238,279910000.0
2008-10-30 08:30:00,2.6831,2.68579,2.66607,2.67131,278640000.0
2008-10-30 09:00:00,2.67197,2.67331,2.64151,2.64557,290660000.0
2008-10-30 09:30:00,2.64595,2.6472,2.61194,2.61567,267180000.0
2008-10-30 10:00:00,2.6154,2.63902,2.60822,2.63737,280400000.0
2008-10-30 10:30:00,2.63743,2.66321,2.63422,2.66027,281290000.0
2008-10-30 11:00:00,2.65931,2.691,2.65875,2.68961,287640000.0
2008-10-30 11:30:00,2.68849,2.73514,2.68613,2.73189,264650000.0
2008-10-30 12:00:00,2.7351,2.74722,2.71132,2.71449,273560000.0
2008-10-30 12:30:00,2.71469,2.71617,2.68252,2.69372,304030000.0
2008-10-30 13:00:00,2.69751,2.70226,2.68672,2.6976,294030000.0
2008-10-30 13:30:00,2.69615,2.70486,2.68345,2.69297,266290000.0
2008-10-30 14:00:00,2.69712,2.69821,2.67185,2.6911,271040000.0
2008-10-30 14:30:00,2.68806,2.73318,2.68033,2.7192,280930000.0
2008-10-30 15:00:00,2.72197,2.73891,2.71671,2.73726,299290000.0
2008-10-30 15:30:00,2.73579,2.783,2.72111,2.77694,281280000.0
2008-10-30 16:00:00,2.77513,2.7991,2.75913,2.76242,274130000.0
2008-10-30 16:30:00,2.76021,2.8052,2.75725,2.78504,259300000.0
2008-10-30 17:00:00,2.78442,2.79234,2.76602,2.78982,275920000.0
2008-10-30 17:30:00,2.78946,2.81699,2.78157,2.80882,256680000.0
2008-10-30 18:00:00,2.80775,2.80798,2.78161,2.78727,273160000.0
2008-10-30 18:30:00,2.78878,2.79147,2.77661,2.78601,312540000.0
2008-10-30 19:00:00,2.78793,2.79072,2.77829,2.78787,287400000.0
2008-10-30 19:30:00,2.79013,2.79557,2.77545,2.78162,265270000.0
2008-10-30 20:00:00,2.78058,2.78727,2.76453,2.76771,284650000.0
2008-10-30 20:30:00,2.76637,2.78171,2.76247,2.7735,288650000.0
2008-10-30 21:00:00,2.77483,2.78703,2.76576,2.78297,246650000.0
2008-10-30 21:30:00,2.78307,2.7902,2.77847,2.78012,253900000.0
2008-10-30 22:00:00,2.78117,2.78532,2.768,2.77024,240140000.0
2008-10-30 22:30:00,2.77201,2.7848,2.7695,2.78322,247900000.0
2008-10-30 23:00:00,2.77677,2.78873,2.77677,2.78441,210640000.0
2008-10-30 23:30:00,2.78488,2.79821,2.78133,2.79569,304680000.0
2008-10-31 00:00:00,2.7942,2.79903,2.78743,2.7927,281330000.0
2008-10-31 00:30:00,2.79429,2.79584,2.78691,2.79199,270280000.0
2008-10-31 01:00:00,2.7913,2.80444,2.78384,2.80133,291060000.0
2008-10-31 01:30:00,2.80044,2.8029,2.79251,2.79733,297410000.0
2008-10-31 02:00:00,2.79452,2.82212,2.78912,2.82104,271510000.0
2008-10-31 02:30:00,2.8235,2.83156,2.81318,2.81751,284410000.0
2008-10-31 03:00:00,2.81939,2.82293,2.80683,2.81482,262150000.0
2008-10-31 03:30:00,2.81428,2.82105,2.80644,2.81134,277910000.0
2008-10-31 04:00:00,2.81139,2.81647,2.80452,2.81062,276550000.0
2008-10-31 04:30:00,2.80738,2.81663,2.79814,2.81066,263020000.0
2008-10-31 05:00:00,2.81,2.81393,2.79848,2.81059,284670000.0
2008-10-31 05:30:00,2.81068,2.81138,2.80048,2.80368,258280000.0
2008-10-31 06:00:00,2.79956,2.81085,2.79661,2.80844,285530000.0
2008-10-31 06:30:00,2.80653,2.82033,2.79782,2.82033,291020000.0
2008-10-31 07:00:00,2.82047,2.82066,2.80184,2.8086,287770000.0
2008-10-31 07:30:00,2.80972,2.81567,2.8027,2.80882,281520000.0
2008-10-31 08:00:00,2.80978,2.82811,2.80521,2.82353,280910000.0
2008-10-31 08:30:00,2.82322,2.84656,2.82046,2.83818,290160000.0
2008-10-31 09:00:00,2.83864,2.86115,2.8384,2.85648,291030000.0
2008-10-31 09:30:00,2.85429,2.86793,2.84719,2.85948,270660000.0
2008-10-31 10:00:00,2.86138,2.87769,2.85112,2.87267,272170000.0
2008-10-31 10:30:00,2.87261,2.87525,2.85403,2.86074,277140000.0
2008-10-31 11:00:00,2.8611,2.86186,2.845,2.85262,287050000.0
2008-10-31 11:30:00,2.85219,2.85447,2.82916,2.83143,284770000.0
2008-10-31 12:00:00,2.83135,2.84412,2.81628,2.83614,256560000.0
2008-10-31 12:30:00,2.83694,2.8464,2.8284,2.83852,280170000.0
2008-10-31 13:00:00,2.84206,2.84248,2.81831,2.82821,279030000.0
2008-10-31 13:30:00,2.82832,2.84827,2.82832,2.83854,268270000.0
2008-10-31 14:00:00,2.84333,2.84486,2.81457,2.82906,248390000.0
2008-10-31 14:30:00,2.83016,2.8384,2.824,2.82966,300030000.0
2008-10-31 15:00:00,2.83118,2.83733,2.8109,2.82606,291290000.0
2008-10-31 15:30:00,2.82524,2.83187,2.81815,2.82608,278530000.0
2008-10-31 16:00:00,2.82511,2.82965,2.80774,2.82491,284050000.0
2008-10-31 16:30:00,2.8245,2.8245,2.80481,2.81256,252290000.0
2008-10-31 17:00:00,2.81079,2.81253,2.78097,2.79235,255650000.0
2008-10-31 17:30:00,2.79267,2.79925,2.76819,2.76909,273650000.0
2008-10-31 18:00:00,2.76989,2.77462,2.75566,2.76574,286520000.0
2008-10-31 18:30:00,2.76716,2.76942,2.74081,2.75109,308160000.0
2008-10-31 19:00:00,2.75078,2.75136,2.73289,2.74107,296040000.0
2008-10-31 19:30:00,2.74255,2.75851,2.73952,2.75362,275780000.0
2008-10-31 20:00:00,2.75417,2.75883,2.7444,2.75555,271770000.0
2008-10-31 20:30:00,2.75373,2.7611,2.74516,2.75467,307640000.0
2008-10-31 21:00:00,2.75271,2.76088,2.74989,2.76088,252140000.0
2008-10-31 21:30:00,2.75967,2.7663,2.7515,2.75594,246540000.0
2008-10-31 22:00:00,2.76313,2.77088,2.75561,2.76191,240380000.0
2008-10-31 22:30:00,2.76267,2.77008,2.75966,2.77008,237020000.0
2008-11-03 06:00:00,2.73947,2.74599,2.73384,2.74599,258410000.0
2008-11-03 06:30:00,2.74644,2.74896,2.73965,2.74665,257440000.0
2008-11-03 07:00:00,2.74736,2.74799,2.7351,2.74232,282420000.0
2008-11-03 07:30:00,2.73925,2.7467,2.73546,2.74246,294030000.0
2008-11-03 08:00:00,2.7432,2.7432,2.73129,2.73808,279150000.0
2008-11-03 08:30:00,2.73755,2.74213,2.71986,2.74155,270920000.0
2008-11-03 09:00:00,2.74182,2.74226,2.71729,2.72591,300650000.0
2008-11-03 09:30:00,2.72507,2.73082,2.70604,2.72141,279020000.0
2008-11-03 10:00:00,2.72147,2.76463,2.71707,2.76311,263170000.0
2008-11-03 10:30:00,2.76432,2.76432,2.7515,2.75809,269150000.0
2008-11-03 11:00:00,2.75755,2.75906,2.74502,2.74977,263900000.0
2008-11-03 11:30:00,2.74793,2.77895,2.74616,2.77272,270290000.0
2008-11-03 12:00:00,2.77089,2.77655,2.76496,2.77321,266660000.0
2008-11-03 12:30:00,2.77521,2.78031,2.76977,2.77433,297530000.0
2008-11-03 13:00:00,2.77429,2.7757,2.75006,2.76266,290790000.0
2008-11-03 13:30:00,2.76201,2.76605,2.75523,2.76103,273410000.0
2008-11-03 14:00:00,2.75656,2.76873,2.75656,2.76318,284520000.0
2008-11-03 14:30:00,2.76374,2.76972,2.75686,2.76531,285130000.0
2008-11-03 15:00:00,2.76468,2.77889,2.76106,2.77654,292020000.0
2008-11-03 15:30:00,2.77547,2.79232,2.7742,2.78863,279630000.0
2008-11-03 16:00:00,2.78896,2.8176,2.78535,2.79857,268920000.0
2008-11-03 16:30:00,2.79841,2.79884,2.7787,2.7865,285290000.0
2008-11-03 17:00:00,2.78746,2.80601,2.77741,2.78331,283770000.0
2008-11-03 17:30:00,2.78758,2.78803,2.77224,2.77968,279520000.0
2008-11-03 18:00:00,2.7834,2.79853,2.77516,2.78079,263920000.0
2008-11-03 18:30:00,2.7823,2.78748,2.76991,2.78496,289550000.0
2008-11-03 19:00:00,2.78579,2.78994,2.77173,2.78225,270160000.0
2008-11-03 19:30:00,2.78131,2.78983,2.77477,2.78061,278910000.0
2008-11-03 20:00:00,2.7795,2.7878,2.76461,2.76461,277790000.0
2008-11-03 20:30:00,2.76585,2.77394,2.76028,2.76525,285910000.0
2008-11-03 21:00:00,2.76553,2.78023,2.76221,2.77304,278670000.0
2008-11-03 21:30:00,2.77195,2.78221,2.76172,2.77565,280650000.0
2008-11-03 22:00:00,2.77897,2.79619,2.77425,2.79509,239160000.0
2008-11-03 22:30:00,2.79591,2.79633,2.78228,2.78979,285040000.0
2008-11-03 23:00:00,2.79101,2.79207,2.77925,2.78392,249790000.0
2008-11-03 23:30:00,2.78578,2.79787,2.78261,2.79031,269040000.0
2008-11-04 00:00:00,2.78831,2.80139,2.78069,2.78621,259530000.0
2008-11-04 00:30:00,2.78482,2.79607,2.78005,2.79421,269790000.0
2008-11-04 01:00:00,2.79338,2.79374,2.78212,2.78912,293180000.0
2008-11-04 01:30:00,2.79055,2.79385,2.7829,2.78594,287920000.0
2008-11-04 02:00:00,2.78613,2.78626,2.7753,2.77784,251410000.0
2008-11-04 02:30:00,2.77995,2.79925,2.7781,2.7955,249020000.0
2008-11-04 03:00:00,2.79714,2.80625,2.78807,2.80625,256650000.0
2008-11-04 03:30:00,2.8025,2.80733,2.78311,2.78577,257670000.0
2008-11-04 04:00:00,2.7864,2.78939,2.77751,2.78016,256640000.0
2008-11-04 04:30:00,2.7857,2.79301,2.77866,2.79301,232520000.0
2008-11-04 05:00:00,2.79337,2.79769,2.78725,2.79523,260520000.0
2008-11-04 05:30:00,2.7933,2.80084,2.78742,2.79538,313290000.0
2008-11-04 06:00:00,2.78951,2.80685,2.78951,2.80531,248410000.0
2008-11-04 06:30:00,2.80506,2.8076,2.79308,2.8007,256430000.0
2008-11-04 07:00:00,2.8001,2.80434,2.79217,2.79612,295810000.0
2008-11-04 07:30:00,2.7971,2.80251,2.78859,2.79839,278780000.0
2008-11-04 08:00:00,2.798,2.80138,2.78555,2.7973,261270000.0
2008-11-04 08:30:00,2.79701,2.80253,2.78979,2.80127,291170000.0
2008-11-04 09:00:00,2.80151,2.81153,2.79433,2.79939,294280000.0
2008-11-04 09:30:00,2.79904,2.80393,2.78351,2.79843,281660000.0
2008-11-04 10:00:00,2.7963,2.81239,2.79099,2.80338,263390000.0
2008-11-04 10:30:00,2.80391,2.80898,2.79402,2.79952,279640000.0
2008-11-04 11:00:00,2.7978,2.80057,2.78597,2.79219,259530000.0
2008-11-04 11:30:00,2.79148,2.79352,2.78114,2.78608,298410000.0
2008-11-04 12:00:00,2.78575,2.78806,2.76619,2.76874,276650000.0
2008-11-04 12:30:00,2.76998,2.77582,2.76579,2.77223,305910000.0
2008-11-04 13:00:00,2.77228,2.7801,2.76627,2.77006,299040000.0
2008-11-04 13:30:00,2.77085,2.77518,2.76002,2.76898,271420000.0
2008-11-04 14:00:00,2.76393,2.7787,2.7599,2.76126,291520000.0
2008-11-04 14:30:00,2.76432,2.7663,2.7365,2.74265,291660000.0
2008-11-04 15:00:00,2.74035,2.74937,2.73571,2.74602,271670000.0
2008-11-04 15:30:00,2.74329,2.7565,2.73901,2.75589,262400000.0
2008-11-04 16:00:00,2.75464,2.75534,2.74193,2.75164,280160000.0
2008-11-04 16:30:00,2.75123,2.75177,2.72688,2.74057,296540000.0
2008-11-04 17:00:00,2.73725,2.75486,2.71913,2.72042,289790000.0
2008-11-04 17:30:00,2.72155,2.72155,2.69319,2.70061,267410000.0
2008-11-04 18:00:00,2.69996,2.70152,2.68447,2.69656,267670000.0
2008-11-04 18:30:00,2.69604,2.69915,2.682,2.68635,282650000.0
2008-11-04 19:00:00,2.68313,2.69598,2.67997,2.68936,293420000.0
2008-11-04 19:30:00,2.68823,2.69822,2.68511,2.69537,288650000.0
2008-11-04 20:00:00,2.69171,2.69962,2.68807,2.69384,275410000.0
2008-11-04 20:30:00,2.69361,2.70589,2.6885,2.70589,284310000.0
2008-11-04 21:00:00,2.70514,2.72471,2.70381,2.71738,301890000.0
2008-11-04 21:30:00,2.71584,2.72094,2.70615,2.71167,288910000.0
2008-11-04 22:00:00,2.71454,2.72397,2.70767,2.71206,247540000.0
2008-11-04 22:30:00,2.71301,2.71962,2.70809,2.7148,287660000.0
2008-11-04 23:00:00,2.71546,2.71686,2.68779,2.69359,272290000.0
2008-11-04 23:30:00,2.69515,2.70836,2.69331,2.70619,257680000.0
2008-11-05 00:00:00,2.70555,2.70655,2.68619,2.69471,267630000.0
2008-11-05 00:30:00,2.69418,2.69986,2.68732,2.69881,251270000.0
2008-11-05 01:00:00,2.69746,2.70311,2.68095,2.69677,275420000.0
2008-11-05 01:30:00,2.69577,2.70169,2.68932,2.70036,263030000.0
2008-11-05 02:00:00,2.70132,2.71931,2.6963,2.71207,240160000.0
2008-11-05 02:30:00,2.71086,2.72929,2.70494,2.71899,254170000.0
2008-11-05 03:00:00,2.72317,2.7318,2.71592,2.72541,249150000.0
2008-11-05 03:30:00,2.72121,2.72534,2.71174,2.7231,268150000.0
2008-11-05 04:00:00,2.72416,2.72492,2.71368,2.71532,256630000.0
2008-11-05 04:30:00,2.72267,2.72327,2.70651,2.71957,228910000.0
2008-11-05 05:00:00,2.72169,2.72301,2.70768,2.71004,272290000.0
2008-11-05 05:30:00,2.71282,2.72009,2.70861,2.71613,323680000.0
2008-11-05 06:00:00,2.71113,2.7406,2.70971,2.73543,238160000.0
2008-11-05 06:30:00,2.73232,2.74625,2.72622,2.73641,254380000.0
2008-11-05 07:00:00,2.7373,2.75018,2.73049,2.74171,301770000.0
2008-11-05 07:30:00,2.74007,2.74209,2.72502,2.73536,298920000.0
2008-11-05 08:00:00,2.73542,2.73542,2.71787,2.72294,268660000.0
2008-11-05 08:30:00,2.72297,2.73057,2.71724,2.73039,299910000.0
2008-11-05 09:00:00,2.73168,2.74091,2.72448,2.74068,303170000.0
2008-11-05 09:30:00,2.73852,2.75022,2.72859,2.7445,280140000.0
2008-11-05 10:00:00,2.74429,2.75272,2.73735,2.74891,257920000.0
2008-11-05 10:30:00,2.74913,2.74913,2.72236,2.72656,258530000.0
2008-11-05 11:00:00,2.72654,2.7283,2.71558,2.72602,262270000.0
2008-11-05 11:30:00,2.72698,2.73215,2.71556,2.72231,279130000.0
2008-11-05 12:00:00,2.72172,2.72784,2.71262,2.72325,274670000.0
2008-11-05 12:30:00,2.72369,2.72658,2.70611,2.7131,295290000.0
2008-11-05 13:00:00,2.71196,2.71982,2.70818,2.71663,278770000.0
2008-11-05 13:30:00,2.71551,2.71701,2.67617,2.6839,263400000.0
2008-11-05 14:00:00,2.67654,2.69616,2.67654,2.68974,287780000.0
2008-11-05 14:30:00,2.69148,2.71879,2.69148,2.71583,276780000.0
2008-11-05 15:00:00,2.71409,2.73766,2.711,2.73417,290290000.0
2008-11-05 15:30:00,2.73335,2.73651,2.71294,2.72226,268910000.0
2008-11-05 16:00:00,2.72327,2.72327,2.70346,2.71151,281270000.0
2008-11-05 16:30:00,2.7117,2.72579,2.70794,2.71514,290040000.0
2008-11-05 17:00:00,2.71451,2.7152,2.67133,2.68618,297170000.0
2008-11-05 17:30:00,2.68827,2.69512,2.67559,2.68933,266260000.0
2008-11-05 18:00:00,2.68988,2.69283,2.67739,2.69098,269020000.0
2008-11-05 18:30:00,2.69223,2.71547,2.68777,2.70653,301560000.0
2008-11-05 19:00:00,2.70287,2.71625,2.69859,2.71474,271900000.0
2008-11-05 19:30:00,2.71542,2.72636,2.70834,2.71587,292420000.0
2008-11-05 20:00:00,2.71385,2.71829,2.70318,2.71226,276550000.0
2008-11-05 20:30:00,2.71122,2.71783,2.70707,2.71639,284780000.0
2008-11-05 21:00:00,2.71752,2.72023,2.71156,2.71589,294280000.0
2008-11-05 21:30:00,2.71723,2.72013,2.70883,2.71421,294050000.0
2008-11-05 22:00:00,2.71798,2.73141,2.71121,2.72558,246900000.0
2008-11-05 22:30:00,2.72781,2.73595,2.72265,2.73436,283160000.0
2008-11-05 23:00:00,2.73476,2.73891,2.71673,2.7204,257790000.0
2008-11-05 23:30:00,2.71983,2.72264,2.71439,2.72151,264280000.0
2008-11-06 00:00:00,2.72281,2.73076,2.7179,2.72847,257300000.0
2008-11-06 00:30:00,2.72873,2.73196,2.71197,2.71611,246640000.0
2008-11-06 01:00:00,2.72124,2.72124,2.70737,2.71637,282020000.0
2008-11-06 01:30:00,2.71913,2.72636,2.71386,2.724,260910000.0
2008-11-06 02:00:00,2.72469,2.72787,2.71865,2.72354,261550000.0
2008-11-06 02:30:00,2.72203,2.72736,2.71726,2.72086,262410000.0
2008-11-06 03:00:00,2.72601,2.73364,2.72067,2.72979,253170000.0
2008-11-06 03:30:00,2.72842,2.73542,2.72433,2.73531,268160000.0
2008-11-06 04:00:00,2.73356,2.73605,2.72739,2.72739,241160000.0
2008-11-06 04:30:00,2.73147,2.73676,2.72936,2.73517,241280000.0
2008-11-06 05:00:00,2.73487,2.74195,2.72984,2.73787,277770000.0
2008-11-06 05:30:00,2.73802,2.74047,2.7301,2.73537,325570000.0
2008-11-06 06:00:00,2.72872,2.73887,2.72537,2.73054,247150000.0
2008-11-06 06:30:00,2.73043,2.735,2.72342,2.73033,239040000.0
2008-11-06 07:00:00,2.73116,2.73801,2.7268,2.7327,315530000.0
2008-11-06 07:30:00,2.73273,2.7393,2.72673,2.72769,285670000.0
2008-11-06 08:00:00,2.72952,2.74214,2.72799,2.74027,267650000.0
2008-11-06 08:30:00,2.7385,2.74883,2.73143,2.74632,297300000.0
2008-11-06 09:00:00,2.74749,2.75062,2.72535,2.74633,292650000.0
2008-11-06 09:30:00,2.74766,2.76895,2.74492,2.75896,287660000.0
2008-11-06 10:00:00,2.75756,2.7587,2.72024,2.72781,256910000.0
2008-11-06 10:30:00,2.72878,2.73831,2.71504,2.73368,256280000.0
2008-11-06 11:00:00,2.73511,2.74745,2.73171,2.74127,269300000.0
2008-11-06 11:30:00,2.74042,2.75676,2.73607,2.75669,274280000.0
2008-11-06 12:00:00,2.75612,2.77391,2.74921,2.76132,279780000.0
2008-11-06 12:30:00,2.76159,2.76891,2.75747,2.76732,275170000.0
2008-11-06 13:00:00,2.76885,2.77209,2.75984,2.76784,286270000.0
2008-11-06 13:30:00,2.7671,2.77762,2.76316,2.76907,270170000.0
2008-11-06 14:00:00,2.76491,2.77908,2.75412,2.75541,267160000.0
2008-11-06 14:30:00,2.75594,2.80947,2.75498,2.80639,285910000.0
2008-11-06 15:00:00,2.80583,2.83549,2.80071,2.81907,291050000.0
2008-11-06 15:30:00,2.81906,2.82285,2.80542,2.81771,286780000.0
2008-11-06 16:00:00,2.81912,2.82535,2.80063,2.80204,266540000.0
2008-11-06 16:30:00,2.8013,2.80696,2.78407,2.80568,286180000.0
2008-11-06 17:00:00,2.80517,2.80976,2.78815,2.80473,291640000.0
2008-11-06 17:30:00,2.80589,2.8232,2.80108,2.82303,274790000.0
2008-11-06 18:00:00,2.82347,2.85779,2.81872,2.8561,276530000.0
2008-11-06 18:30:00,2.85548,2.85895,2.84084,2.84795,283910000.0
2008-11-06 19:00:00,2.8461,2.85731,2.84249,2.85165,283520000.0
2008-11-06 19:30:00,2.85697,2.85798,2.83919,2.84633,283800000.0
2008-11-06 20:00:00,2.84552,2.85382,2.84191,2.85065,277670000.0
2008-11-06 20:30:00,2.84988,2.86054,2.84498,2.85386,303660000.0
2008-11-06 21:00:00,2.85298,2.8555,2.84114,2.85314,278280000.0
2008-11-06 21:30:00,2.85392,2.85487,2.84169,2.84541,282890000.0
2008-11-06 22:00:00,2.8478,2.85458,2.8439,2.85323,252910000.0
2008-11-06 22:30:00,2.85746,2.86227,2.85155,2.8593,281300000.0
2008-11-06 23:00:00,2.85975,2.86902,2.85418,2.86111,248770000.0
2008-11-06 23:30:00,2.8638,2.8639,2.85197,2.85905,268920000.0
2008-11-07 00:00:00,2.85971,2.86028,2.84951,2.85181,267170000.0
2008-11-07 00:30:00,2.85322,2.86672,2.85205,2.86482,263280000.0
2008-11-07 01:00:00,2.86376,2.86621,2.85846,2.86412,274780000.0
2008-11-07 01:30:00,2.8645,2.86476,2.85542,2.8612,268530000.0
2008-11-07 02:00:00,2.862,2.86467,2.85506,2.85729,250400000.0
2008-11-07 02:30:00,2.85772,2.8691,2.85677,2.8633,243410000.0
2008-11-07 03:00:00,2.8676,2.87162,2.86084,2.8676,242790000.0
2008-11-07 03:30:00,2.86284,2.87176,2.86076,2.86452,261030000.0
2008-11-07 04:00:00,2.86437,2.868,2.8552,2.8552,251890000.0
2008-11-07 04:30:00,2.86321,2.8642,2.85166,2.85929,245520000.0
2008-11-07 05:00:00,2.8601,2.86627,2.8539,2.86069,276290000.0
2008-11-07 05:30:00,2.85987,2.863,2.844,2.85148,323670000.0
2008-11-07 06:00:00,2.84701,2.85842,2.84701,2.85695,260180000.0
2008-11-07 06:30:00,2.85652,2.85652,2.83953,2.84583,254760000.0
2008-11-07 07:00:00,2.84899,2.8566,2.84417,2.85398,289790000.0
2008-11-07 07:30:00,2.85102,2.85616,2.84496,2.85377,281530000.0
2008-11-07 08:00:00,2.85338,2.85799,2.84399,2.85519,253910000.0
2008-11-07 08:30:00,2.85399,2.85705,2.84725,2.85494,267900000.0
2008-11-07 09:00:00,2.85252,2.85519,2.83445,2.83931,305290000.0
2008-11-07 09:30:00,2.83978,2.84153,2.82404,2.82601,291790000.0
2008-11-07 10:00:00,2.82416,2.82416,2.78967,2.81364,287380000.0
2008-11-07 10:30:00,2.8161,2.8161,2.80213,2.81306,268280000.0
2008-11-07 11:00:00,2.81365,2.83442,2.80413,2.83232,262900000.0
2008-11-07 11:30:00,2.83276,2.84135,2.82018,2.83487,298930000.0
2008-11-07 12:00:00,2.83253,2.83916,2.81928,2.83773,261420000.0
2008-11-07 12:30:00,2.83865,2.8529,2.83196,2.85214,269780000.0
2008-11-07 13:00:00,2.85409,2.87049,2.8449,2.86732,279800000.0
2008-11-07 13:30:00,2.86612,2.87148,2.85512,2.86802,256040000.0
2008-11-07 14:00:00,2.86108,2.86986,2.85613,2.86078,273650000.0
2008-11-07 14:30:00,2.8619,2.87162,2.85477,2.86144,282290000.0
2008-11-07 15:00:00,2.86104,2.87194,2.85701,2.86176,282060000.0
2008-11-07 15:30:00,2.86062,2.89306,2.85543,2.88553,266530000.0
2008-11-07 16:00:00,2.88732,2.89248,2.83343,2.8495,245290000.0
2008-11-07 16:30:00,2.85022,2.87626,2.84688,2.85431,280760000.0
2008-11-07 17:00:00,2.85499,2.85582,2.79882,2.8146,280050000.0
2008-11-07 17:30:00,2.81853,2.85885,2.81421,2.85884,273910000.0
2008-11-07 18:00:00,2.86174,2.86738,2.84855,2.86373,259410000.0
2008-11-07 18:30:00,2.86503,2.86865,2.85088,2.8584,311030000.0
2008-11-07 19:00:00,2.85781,2.86358,2.83967,2.85921,276670000.0
2008-11-07 19:30:00,2.86085,2.86155,2.84344,2.8564,275290000.0
2008-11-07 20:00:00,2.85483,2.86856,2.84876,2.86385,279920000.0
2008-11-07 20:30:00,2.8651,2.8711,2.85519,2.86558,289140000.0
2008-11-07 21:00:00,2.86361,2.87145,2.85674,2.86397,286030000.0
2008-11-07 21:30:00,2.86359,2.86542,2.84869,2.8577,307280000.0
2008-11-07 22:00:00,2.86315,2.86566,2.85498,2.85775,250540000.0
2008-11-07 22:30:00,2.85927,2.85927,2.84415,2.84889,278060000.0
2008-11-07 23:00:00,2.84993,2.8651,2.84324,2.86202,266890000.0
2008-11-07 23:30:00,2.86431,2.86794,2.85151,2.85568,261780000.0
2008-11-10 00:30:00,2.84088,2.84704,2.8331,2.83661,278010000.0
2008-11-10 01:00:00,2.83617,2.84773,2.82895,2.83596,243760000.0
2008-11-10 01:30:00,2.83668,2.84113,2.83086,2.83477,281400000.0
2008-11-10 02:00:00,2.83517,2.83586,2.8178,2.81981,261010000.0
2008-11-10 02:30:00,2.8203,2.82529,2.8165,2.81726,248140000.0
2008-11-10 03:00:00,2.82074,2.82855,2.81751,2.82433,249030000.0
2008-11-10 03:30:00,2.82062,2.82519,2.81048,2.81374,270670000.0
2008-11-10 04:00:00,2.81529,2.81946,2.80917,2.80917,238780000.0
2008-11-10 04:30:00,2.81495,2.81929,2.81011,2.81725,249400000.0
2008-11-10 05:00:00,2.81743,2.82362,2.81097,2.82166,286160000.0
2008-11-10 05:30:00,2.82084,2.83712,2.81173,2.83688,307160000.0
2008-11-10 06:00:00,2.83221,2.83898,2.81863,2.82407,238770000.0
2008-11-10 06:30:00,2.82284,2.83548,2.81495,2.81948,254000000.0
2008-11-10 07:00:00,2.82158,2.83189,2.81702,2.82207,286790000.0
2008-11-10 07:30:00,2.82177,2.83586,2.81938,2.82695,272660000.0
2008-11-10 08:00:00,2.82668,2.84316,2.82518,2.83087,267680000.0
2008-11-10 08:30:00,2.83085,2.84521,2.82269,2.83429,291550000.0
2008-11-10 09:00:00,2.83812,2.84403,2.81521,2.82276,296790000.0
2008-11-10 09:30:00,2.82309,2.83235,2.8136,2.82444,287050000.0
2008-11-10 10:00:00,2.82591,2.83834,2.81909,2.83231,251790000.0
2008-11-10 10:30:00,2.83084,2.84557,2.82247,2.83862,262040000.0
2008-11-10 11:00:00,2.83907,2.84487,2.82817,2.83191,261690000.0
2008-11-10 11:30:00,2.83319,2.83763,2.82142,2.82793,266280000.0
2008-11-10 12:00:00,2.82825,2.82868,2.81595,2.82155,272150000.0
2008-11-10 12:30:00,2.82259,2.82494,2.80718,2.81435,276160000.0
2008-11-10 13:00:00,2.81622,2.81622,2.7954,2.799,303040000.0
2008-11-10 13:30:00,2.80064,2.80393,2.78583,2.79273,267270000.0
2008-11-10 14:00:00,2.79102,2.80349,2.78919,2.799,287030000.0
2008-11-10 14:30:00,2.80005,2.81782,2.79999,2.81476,289300000.0
2008-11-10 15:00:00,2.81403,2.83068,2.80948,2.82729,282930000.0
2008-11-10 15:30:00,2.82514,2.82937,2.81528,2.82527,285540000.0
2008-11-10 16:00:00,2.82525,2.85287,2.8215,2.84286,284420000.0
2008-11-10 16:30:00,2.84573,2.87146,2.83973,2.86466,287940000.0
2008-11-10 17:00:00,2.86771,2.87031,2.8531,2.8575,285020000.0
2008-11-10 17:30:00,2.85834,2.9029,2.85446,2.89591,283760000.0
2008-11-10 18:00:00,2.89401,2.91187,2.8849,2.90079,267540000.0
2008-11-10 18:30:00,2.90445,2.94145,2.88499,2.93351,281520000.0
2008-11-10 19:00:00,2.92867,2.95221,2.92433,2.94463,268030000.0
2008-11-10 19:30:00,2.94587,2.94941,2.93102,2.93771,269790000.0
2008-11-10 20:00:00,2.93566,2.93869,2.92456,2.93042,305180000.0
2008-11-10 20:30:00,2.92909,2.93222,2.90303,2.9141,284320000.0
2008-11-10 21:00:00,2.91525,2.92254,2.90114,2.9176,285060000.0
2008-11-10 21:30:00,2.91944,2.92787,2.91251,2.91557,287290000.0
2008-11-10 22:00:00,2.91996,2.93562,2.91687,2.93183,263170000.0
2008-11-10 22:30:00,2.93429,2.93812,2.92731,2.93283,282430000.0
2008-11-10 23:00:00,2.93403,2.93864,2.92627,2.93366,263290000.0
2008-11-10 23:30:00,2.93451,2.95034,2.92206,2.95034,256660000.0
2008-11-11 00:00:00,2.94095,2.95065,2.92928,2.94747,252010000.0
2008-11-11 00:30:00,2.93875,2.94999,2.93438,2.94022,268290000.0
2008-11-11 01:00:00,2.94117,2.94474,2.93397,2.93971,253770000.0
2008-11-11 01:30:00,2.93976,2.94472,2.93514,2.94048,253140000.0
2008-11-11 02:00:00,2.94106,2.9487,2.9351,2.9396,256660000.0
2008-11-11 02:30:00,2.94091,2.95499,2.94057,2.94849,246530000.0
2008-11-11 03:00:00,2.95275,2.9561,2.94521,2.95431,243550000.0
2008-11-11 03:30:00,2.95132,2.96013,2.95081,2.95523,277410000.0
2008-11-11 04:00:00,2.95808,2.95808,2.94346,2.94346,233160000.0
2008-11-11 04:30:00,2.94883,2.95189,2.93873,2.94569,258910000.0
2008-11-11 05:00:00,2.94682,2.94929,2.93818,2.94528,287670000.0
2008-11-11 05:30:00,2.94485,2.94887,2.93818,2.94558,295550000.0
2008-11-11 06:00:00,2.93879,2.94525,2.93295,2.9401,255780000.0
2008-11-11 06:30:00,2.94153,2.94714,2.93513,2.94323,260770000.0
2008-11-11 07:00:00,2.94447,2.9513,2.94059,2.94562,299410000.0
2008-11-11 07:30:00,2.9464,2.95235,2.94268,2.94611,276550000.0
2008-11-11 08:00:00,2.94279,2.9527,2.93865,2.94619,271150000.0
2008-11-11 08:30:00,2.94506,2.95519,2.93954,2.94868,294660000.0
2008-11-11 09:00:00,2.94816,2.95463,2.93895,2.94415,299280000.0
2008-11-11 09:30:00,2.9445,2.97735,2.93962,2.97657,275910000.0
2008-11-11 10:00:00,2.9792,2.98711,2.95857,2.96111,266540000.0
2008-11-11 10:30:00,2.96223,2.97401,2.94644,2.9651,270790000.0
2008-11-11 11:00:00,2.96472,2.96602,2.95208,2.95819,257150000.0
2008-11-11 11:30:00,2.95875,2.98127,2.95121,2.97917,265020000.0
2008-11-11 12:00:00,2.97489,3.00184,2.97076,2.98231,268050000.0
2008-11-11 12:30:00,2.98323,3.00776,2.97776,3.0073,284030000.0
2008-11-11 13:00:00,3.00732,3.01377,2.99766,3.00262,288040000.0
2008-11-11 13:30:00,3.00018,3.0065,2.99035,2.99426,277670000.0
2008-11-11 14:00:00,2.99055,2.99885,2.97618,2.98986,265910000.0
2008-11-11 14:30:00,2.98966,2.99306,2.95152,2.95617,307140000.0
2008-11-11 15:00:00,2.95621,2.95691,2.93009,2.95162,289300000.0
2008-11-11 15:30:00,2.95044,2.95893,2.93955,2.95116,274170000.0
2008-11-11 16:00:00,2.95028,2.96134,2.9461,2.95866,271400000.0
2008-11-11 16:30:00,2.95877,2.99851,2.95509,2.99836,282390000.0
2008-11-11 17:00:00,2.99733,3.0074,2.98698,3.00425,275300000.0
2008-11-11 17:30:00,3.00831,3.02438,3.00519,3.02438,262530000.0
2008-11-11 18:00:00,3.02564,3.02569,3.0001,3.01093,282180000.0
2008-11-11 18:30:00,3.01537,3.02104,3.00195,3.01085,312570000.0
2008-11-11 19:00:00,3.00823,3.02288,3.00546,3.02216,282040000.0
2008-11-11 19:30:00,3.02291,3.02461,3.01192,3.01755,296680000.0
2008-11-11 20:00:00,3.0175,3.02949,3.01106,3.02822,277410000.0
2008-11-11 20:30:00,3.02778,3.03036,3.00844,3.01212,279540000.0
2008-11-11 21:00:00,3.0142,3.02073,3.00791,3.01009,299300000.0
2008-11-11 21:30:00,3.00717,3.01433,2.99754,3.00739,272030000.0
2008-11-11 22:00:00,3.01177,3.01964,3.00464,3.01743,250040000.0
2008-11-11 22:30:00,3.0166,3.02092,3.00927,3.02092,272410000.0
2008-11-11 23:00:00,3.02159,3.02438,3.01501,3.01943,249040000.0
2008-11-11 23:30:00,3.02175,3.02376,3.01286,3.01817,267410000.0
2008-11-12 00:00:00,3.01508,3.02257,3.00778,3.01772,246270000.0
2008-11-12 00:30:00,3.02042,3.02202,3.01339,3.02053,256890000.0
2008-11-12 01:00:00,3.02127,3.02243,3.01187,3.01888,284560000.0
2008-11-12 01:30:00,3.02191,3.02749,3.01526,3.01947,262140000.0
2008-11-12 02:00:00,3.01863,3.01979,3.00381,3.00824,235010000.0
2008-11-12 02:30:00,3.00636,3.01487,3.00527,3.0075,250560000.0
2008-11-12 03:00:00,3.01242,3.01649,2.99887,3.00919,253540000.0
2008-11-12 03:30:00,3.00666,3.01031,2.99617,3.00059,254030000.0
2008-11-12 04:00:00,3.00378,3.0083,2.99907,2.99963,252670000.0
2008-11-12 04:30:00,3.00557,3.01038,2.99914,3.00511,245290000.0
2008-11-12 05:00:00,3.00581,3.01044,2.99749,3.0079,276790000.0
2008-11-12 05:30:00,3.0086,3.01428,3.00209,3.0092,318410000.0
2008-11-12 06:00:00,3.0073,3.01248,2.99833,3.00922,251530000.0
2008-11-12 06:30:00,3.00839,3.00927,2.99855,3.00091,270680000.0
2008-11-12 07:00:00,3.00404,3.01068,2.99748,3.00767,296920000.0
2008-11-12 07:30:00,3.00703,3.01126,2.9994,3.0056,287050000.0
2008-11-12 08:00:00,3.00628,3.00828,2.99241,2.9975,268030000.0
2008-11-12 08:30:00,2.99791,3.00287,2.98682,2.99893,287160000.0
2008-11-12 09:00:00,2.99873,3.00099,2.94875,2.95181,303160000.0
2008-11-12 09:30:00,2.95568,2.97092,2.94984,2.95615,284160000.0
2008-11-12 10:00:00,2.95708,2.96574,2.94705,2.95213,270310000.0
2008-11-12 10:30:00,2.95277,3.01373,2.94507,3.00499,291770000.0
2008-11-12 11:00:00,3.00743,3.0126,2.98282,2.998,261430000.0
2008-11-12 11:30:00,2.99862,3.00624,2.9771,3.00105,264040000.0
2008-11-12 12:00:00,2.99846,3.0072,2.99556,2.99761,279910000.0
2008-11-12 12:30:00,2.99815,3.00158,2.98472,2.99461,289920000.0
2008-11-12 13:00:00,2.99544,2.99972,2.97436,2.97835,285540000.0
2008-11-12 13:30:00,2.97805,2.98207,2.97243,2.97779,280030000.0
2008-11-12 14:00:00,2.9724,2.97831,2.96302,2.96844,269800000.0
2008-11-12 14:30:00,2.96899,3.00946,2.96899,3.00946,285890000.0
2008-11-12 15:00:00,3.00816,3.01258,2.98719,2.99077,267060000.0
2008-11-12 15:30:00,2.98938,2.99387,2.97061,2.99387,277160000.0
2008-11-12 16:00:00,2.99241,3.01148,2.98735,2.99577,274040000.0
2008-11-12 16:30:00,2.99477,3.00445,2.97637,2.99359,286650000.0
2008-11-12 17:00:00,2.99331,3.00121,2.98165,2.98972,181900000.0
2008-11-12 17:30:00,3.00551,3.02831,2.99886,3.01935,216770000.0
2008-11-12 18:00:00,3.01213,3.02726,2.98786,2.99706,214650000.0
2008-11-12 18:30:00,2.99796,3.01015,2.98632,2.99098,284420000.0
2008-11-12 19:00:00,2.98822,3.01068,2.98006,2.99044,278410000.0
2008-11-12 19:30:00,2.99251,3.00087,2.97594,2.99723,273680000.0
2008-11-12 20:00:00,2.99249,3.00218,2.98816,2.99995,291920000.0
2008-11-12 20:30:00,3.00008,3.00524,2.99209,2.99846,271280000.0
2008-11-12 21:00:00,3.00068,3.01244,2.99714,3.00465,289790000.0
2008-11-12 21:30:00,3.00434,3.00724,2.9975,3.00012,283920000.0
2008-11-12 22:00:00,3.00353,3.00954,2.9967,3.00508,245540000.0
2008-11-12 22:30:00,3.00352,3.01592,2.9997,3.01434,292150000.0
2008-11-12 23:00:00,3.01504,3.01555,3.00305,3.00513,264530000.0
2008-11-12 23:30:00,3.00602,3.00852,3.00064,3.00802,266030000.0
2008-11-13 00:00:00,3.00627,3.01966,3.00364,3.01937,259160000.0
2008-11-13 00:30:00,3.01805,3.02403,3.01272,3.01967,247010000.0
2008-11-13 01:00:00,3.01897,3.02323,3.00999,3.01633,236390000.0
2008-11-13 01:30:00,3.01685,3.01801,3.00417,3.01657,265650000.0
2008-11-13 02:00:00,3.01779,3.01856,3.00786,3.0117,241810000.0
2008-11-13 02:30:00,3.01313,3.02102,3.00817,3.01585,233150000.0
2008-11-13 03:00:00,3.01837,3.02033,3.01112,3.01444,250910000.0
2008-11-13 03:30:00,3.01321,3.01777,3.00984,3.01552,247530000.0
2008-11-13 04:00:00,3.01553,3.01806,3.01036,3.01138,239160000.0
2008-11-13 04:30:00,3.01667,3.01825,3.01069,3.01765,243910000.0
2008-11-13 05:00:00,3.0181,3.01895,3.00643,3.00837,260170000.0
2008-11-13 05:30:00,3.00797,3.01352,3.00342,3.01242,331410000.0
2008-11-13 06:00:00,3.00794,3.02067,3.00794,3.01834,253290000.0
2008-11-13 06:30:00,3.01924,3.02361,3.01363,3.01587,252060000.0
2008-11-13 07:00:00,3.01706,3.02156,3.01224,3.01522,283030000.0
2008-11-13 07:30:00,3.01401,3.01749,3.00598,3.01732,274540000.0
2008-11-13 08:00:00,3.01685,3.01874,3.00841,3.01075,273020000.0
2008-11-13 08:30:00,3.01176,3.01483,3.00517,3.01324,285690000.0
2008-11-13 09:00:00,3.01622,3.04801,3.01236,3.04432,294820000.0
2008-11-13 09:30:00,3.044,3.05255,3.03262,3.04204,267540000.0
2008-11-13 10:00:00,3.0423,3.0423,2.99862,3.00193,264030000.0
2008-11-13 10:30:00,3.00265,3.01577,2.99124,3.00496,268770000.0
2008-11-13 11:00:00,3.00427,3.00667,2.98023,2.99062,246140000.0
2008-11-13 11:30:00,2.99009,3.01267,2.98274,3.00943,259530000.0
2008-11-13 12:00:00,3.00988,3.02242,2.99656,3.01631,276290000.0
2008-11-13 12:30:00,3.01617,3.01644,2.99092,2.99211,276520000.0
2008-11-13 13:00:00,2.99299,3.00601,2.98772,2.9971,292520000.0
2008-11-13 13:30:00,2.99739,3.00264,2.98733,2.98891,263190000.0
2008-11-13 14:00:00,2.98485,2.99243,2.95352,2.95408,282020000.0
2008-11-13 14:30:00,2.95251,2.97778,2.95251,2.97501,275430000.0
2008-11-13 15:00:00,2.97597,2.99317,2.96972,2.98051,275280000.0
2008-11-13 15:30:00,2.97982,3.00215,2.96575,3.00096,281160000.0
2008-11-13 16:00:00,3.00166,3.00166,2.98532,2.98991,264280000.0
2008-11-13 16:30:00,2.98979,3.00298,2.97618,2.99852,298770000.0
2008-11-13 17:00:00,3.00019,3.00492,2.95866,2.96367,281670000.0
2008-11-13 17:30:00,2.96668,2.99342,2.96402,2.99309,283800000.0
2008-11-13 18:00:00,2.99474,3.00131,2.98411,2.98845,264660000.0
2008-11-13 18:30:00,2.98742,2.99068,2.9723,2.98359,304270000.0
2008-11-13 19:00:00,2.98292,2.99767,2.97987,2.99538,259530000.0
2008-11-13 19:30:00,2.996,3.0118,2.99132,3.01154,278420000.0
2008-11-13 20:00:00,3.00804,3.0164,2.99658,2.99852,283530000.0
2008-11-13 20:30:00,2.99798,3.00162,2.9765,2.98517,267420000.0
2008-11-13 21:00:00,2.98467,2.98834,2.9715,2.97717,280410000.0
2008-11-13 21:30:00,2.97757,2.9788,2.93846,2.9437,289410000.0
2008-11-13 22:00:00,2.9473,2.94751,2.9231,2.9303,254540000.0
2008-11-13 22:30:00,2.93213,2.93283,2.88075,2.88359,289140000.0
2008-11-13 23:00:00,2.8833,2.88447,2.86474,2.8812,258040000.0
2008-11-13 23:30:00,2.88427,2.88614,2.86673,2.8729,282780000.0
2008-11-14 00:00:00,2.87303,2.89008,2.86873,2.88519,257140000.0
2008-11-14 00:30:00,2.8858,2.88628,2.86343,2.87621,262280000.0
2008-11-14 01:00:00,2.87514,2.87977,2.87009,2.87581,284500000.0
2008-11-14 01:30:00,2.87593,2.87775,2.86558,2.8773,273770000.0
2008-11-14 02:00:00,2.87751,2.88224,2.8732,2.87847,244410000.0
2008-11-14 02:30:00,2.87845,2.8887,2.8745,2.88359,246030000.0
2008-11-14 03:00:00,2.88763,2.8907,2.87922,2.88326,250530000.0
2008-11-14 03:30:00,2.88005,2.88777,2.87928,2.88497,251420000.0
2008-11-14 04:00:00,2.88715,2.88817,2.87937,2.88108,248410000.0
2008-11-14 04:30:00,2.88515,2.88817,2.87872,2.88402,216890000.0
2008-11-14 05:00:00,2.88315,2.88524,2.87582,2.88076,265670000.0
2008-11-14 05:30:00,2.8826,2.8846,2.87244,2.87713,310660000.0
2008-11-14 06:00:00,2.87144,2.89153,2.87144,2.88912,259280000.0
2008-11-14 06:30:00,2.8902,2.89365,2.88463,2.88927,267900000.0
2008-11-14 07:00:00,2.89046,2.89055,2.88197,2.88642,271020000.0
2008-11-14 07:30:00,2.88892,2.89031,2.88207,2.88758,276770000.0
2008-11-14 08:00:00,2.88542,2.89651,2.87789,2.89004,265520000.0
2008-11-14 08:30:00,2.88967,2.89694,2.88252,2.88991,290160000.0
2008-11-14 09:00:00,2.88869,2.89427,2.87061,2.88546,298790000.0
2008-11-14 09:30:00,2.88485,2.89646,2.87923,2.89579,294300000.0
2008-11-14 10:00:00,2.89596,2.91462,2.89044,2.9049,260140000.0
2008-11-14 10:30:00,2.90527,2.91787,2.89965,2.91605,262030000.0
2008-11-14 11:00:00,2.91791,2.95091,2.91308,2.94565,267650000.0
2008-11-14 11:30:00,2.94714,2.94714,2.93596,2.93968,282150000.0
2008-11-14 12:00:00,2.93898,2.94207,2.93145,2.93347,277790000.0
2008-11-14 12:30:00,2.93579,2.93756,2.92071,2.93448,288520000.0
2008-11-14 13:00:00,2.93464,2.93806,2.92846,2.93409,298280000.0
2008-11-14 13:30:00,2.93254,2.93674,2.92606,2.9274,248280000.0
2008-11-14 14:00:00,2.92207,2.9389,2.92132,2.93116,276800000.0
2008-11-14 14:30:00,2.93104,2.93582,2.92147,2.92831,289790000.0
2008-11-14 15:00:00,2.92829,2.95088,2.92655,2.94755,292030000.0
2008-11-14 15:30:00,2.94583,2.9607,2.91647,2.9174,278160000.0
2008-11-14 16:00:00,2.9162,2.93252,2.90649,2.92603,271300000.0
2008-11-14 16:30:00,2.92219,2.92525,2.88174,2.89491,288150000.0
2008-11-14 17:00:00,2.89315,2.91465,2.89096,2.90095,284140000.0
2008-11-14 17:30:00,2.90239,2.92057,2.90179,2.91686,273910000.0
2008-11-14 18:00:00,2.91655,2.92977,2.89906,2.89906,265780000.0
2008-11-14 18:30:00,2.90666,2.90876,2.89179,2.89646,191400000.0
2008-11-14 19:00:00,2.89283,2.9137,2.89283,2.9137,284920000.0
2008-11-14 19:30:00,2.91264,2.91494,2.90174,2.90881,298040000.0
2008-11-14 20:00:00,2.9066,2.92133,2.90398,2.91417,286920000.0
2008-11-14 20:30:00,2.91065,2.91149,2.89097,2.89677,294570000.0
2008-11-14 21:00:00,2.89604,2.89617,2.87018,2.88392,282210000.0
2008-11-14 21:30:00,2.88335,2.88968,2.86136,2.86136,281920000.0
2008-11-14 22:00:00,2.86673,2.89601,2.85733,2.89539,255640000.0
2008-11-14 22:30:00,2.89282,2.92194,2.89235,2.92194,282550000.0
2008-11-14 23:00:00,2.92223,2.93098,2.90665,2.92282,268670000.0
2008-11-14 23:30:00,2.92497,2.93869,2.92047,2.92047,281300000.0
2008-11-17 00:30:00,2.9283,2.95889,2.9283,2.95715,255140000.0
2008-11-17 01:00:00,2.95757,2.95764,2.94881,2.95681,278040000.0
2008-11-17 01:30:00,2.95711,2.96288,2.95209,2.9602,235400000.0
2008-11-17 02:00:00,2.95833,2.96653,2.95381,2.96183,259030000.0
2008-11-17 02:30:00,2.95804,2.96348,2.95201,2.96106,275900000.0
2008-11-17 03:00:00,2.95777,2.96385,2.95167,2.95921,279510000.0
2008-11-17 03:30:00,2.95437,2.96077,2.94763,2.95042,266260000.0
2008-11-17 04:00:00,2.95157,2.95411,2.94415,2.95164,270920000.0
2008-11-17 04:30:00,2.94921,2.95883,2.94739,2.95796,267780000.0
2008-11-17 05:00:00,2.95575,2.96132,2.94477,2.95111,285800000.0
2008-11-17 05:30:00,2.94791,2.95366,2.94102,2.94468,249290000.0
2008-11-17 06:00:00,2.94235,2.95092,2.93672,2.94878,275800000.0
2008-11-17 06:30:00,2.94899,2.95254,2.94126,2.94837,281520000.0
2008-11-17 07:00:00,2.94968,2.95318,2.93895,2.94899,282790000.0
2008-11-17 07:30:00,2.94705,2.95345,2.94018,2.94949,281180000.0
2008-11-17 08:00:00,2.95143,2.95194,2.94339,2.94857,279670000.0
2008-11-17 08:30:00,2.94906,2.95573,2.94258,2.94873,272290000.0
2008-11-17 09:00:00,2.95078,2.95078,2.91575,2.93864,303650000.0
2008-11-17 09:30:00,2.93935,2.94774,2.92537,2.93143,277410000.0
2008-11-17 10:00:00,2.93384,2.9435,2.92306,2.92837,270400000.0
2008-11-17 10:30:00,2.92687,2.93594,2.92131,2.92847,284020000.0
2008-11-17 11:00:00,2.92726,2.94203,2.92323,2.92631,286410000.0
2008-11-17 11:30:00,2.92466,2.94062,2.92123,2.94062,271530000.0
2008-11-17 12:00:00,2.93971,2.9521,2.93356,2.94905,269400000.0
2008-11-17 12:30:00,2.95281,2.95825,2.9459,2.95624,274390000.0
2008-11-17 13:00:00,2.95663,2.97201,2.95342,2.96873,288920000.0
2008-11-17 13:30:00,2.96636,2.97571,2.95805,2.96549,274910000.0
2008-11-17 14:00:00,2.9711,2.98164,2.9609,2.96915,270670000.0
2008-11-17 14:30:00,2.9685,2.98005,2.96191,2.97724,290030000.0
2008-11-17 15:00:00,2.97761,2.98003,2.9668,2.97269,297290000.0
2008-11-17 15:30:00,2.97104,2.99111,2.96212,2.98454,259660000.0
2008-11-17 16:00:00,2.98421,2.98789,2.96232,2.97091,257420000.0
2008-11-17 16:30:00,2.9709,2.98069,2.96382,2.96669,275420000.0
2008-11-17 17:00:00,2.96663,2.99349,2.96256,2.98808,274400000.0
2008-11-17 17:30:00,2.98701,2.99189,2.98047,2.98812,284900000.0
2008-11-17 18:00:00,2.98872,2.99051,2.97205,2.98815,287050000.0
2008-11-17 18:30:00,2.98858,3.00353,2.96293,2.96854,294160000.0
2008-11-17 19:00:00,2.96868,2.97096,2.95921,2.96165,295410000.0
2008-11-17 19:30:00,2.96137,2.96616,2.95023,2.96031,259790000.0
2008-11-17 20:00:00,2.95992,2.9654,2.95347,2.95834,272180000.0
2008-11-17 20:30:00,2.95916,2.96506,2.94533,2.95929,303780000.0
2008-11-17 21:00:00,2.96026,2.96503,2.93712,2.95193,262650000.0
2008-11-17 21:30:00,2.95153,2.95603,2.93387,2.94824,252300000.0
2008-11-17 22:00:00,2.95239,2.95537,2.94457,2.95199,298550000.0
2008-11-17 22:30:00,2.9521,2.96394,2.94813,2.96394,281920000.0
2008-11-17 23:00:00,2.9627,2.97469,2.95615,2.96452,231280000.0
2008-11-17 23:30:00,2.95994,2.97341,2.95726,2.96806,231800000.0
2008-11-18 00:00:00,2.96852,2.98159,2.96264,2.97682,255890000.0
2008-11-18 00:30:00,2.98034,2.9823,2.97261,2.97865,240660000.0
2008-11-18 01:00:00,2.97589,2.97936,2.96875,2.97177,252160000.0
2008-11-18 01:30:00,2.97054,2.97927,2.96825,2.97646,267150000.0
2008-11-18 02:00:00,2.97631,2.9799,2.96616,2.97909,269640000.0
2008-11-18 02:30:00,2.97919,2.99067,2.97757,2.98749,268160000.0
2008-11-18 03:00:00,2.98943,3.00025,2.98178,2.99752,264020000.0
2008-11-18 03:30:00,2.99694,3.00075,2.9914,2.99698,275530000.0
2008-11-18 04:00:00,2.99506,2.99969,2.99055,2.99719,267150000.0
2008-11-18 04:30:00,2.99531,2.99948,2.98957,2.99765,256170000.0
2008-11-18 05:00:00,2.99808,3.00016,2.99276,2.99667,289060000.0
2008-11-18 05:30:00,2.997,3.00411,2.9906,2.99887,241910000.0
2008-11-18 06:00:00,2.99398,3.00218,2.99254,2.99775,279190000.0
2008-11-18 06:30:00,2.99689,2.999,2.99174,2.99753,275900000.0
2008-11-18 07:00:00,2.99716,3.00102,2.99011,2.99734,286420000.0
2008-11-18 07:30:00,2.99659,3.00103,2.9913,2.99489,282440000.0
2008-11-18 08:00:00,2.9973,3.00855,2.99227,3.0008,277770000.0
2008-11-18 08:30:00,3.00012,3.00506,2.99184,2.99225,277400000.0
2008-11-18 09:00:00,2.99545,3.0149,2.99212,3.01097,287150000.0
2008-11-18 09:30:00,3.00873,3.01585,3.00426,3.01449,257900000.0
2008-11-18 10:00:00,3.01587,3.0284,3.00588,3.02509,262270000.0
2008-11-18 10:30:00,3.02576,3.05881,3.02205,3.0554,276780000.0
2008-11-18 11:00:00,3.05619,3.05642,3.03973,3.04848,277900000.0
2008-11-18 11:30:00,3.05119,3.07078,3.03866,3.05606,279750000.0
2008-11-18 12:00:00,3.05529,3.0594,3.03674,3.04611,289150000.0
2008-11-18 12:30:00,3.04843,3.06492,3.04293,3.06117,281670000.0
2008-11-18 13:00:00,3.06016,3.06189,3.04605,3.04943,274030000.0
2008-11-18 13:30:00,3.05188,3.06049,3.04613,3.04795,266530000.0
2008-11-18 14:00:00,3.05115,3.05413,3.03932,3.04532,255790000.0
2008-11-18 14:30:00,3.04668,3.04883,3.02475,3.03233,278650000.0
2008-11-18 15:00:00,3.03109,3.03495,3.0166,3.02197,284960000.0
2008-11-18 15:30:00,3.02174,3.0279,3.0076,3.025,257670000.0
2008-11-18 16:00:00,3.02388,3.03734,3.023,3.03241,277900000.0
2008-11-18 16:30:00,3.03138,3.03622,3.01482,3.02503,267530000.0
2008-11-18 17:00:00,3.02612,3.0307,3.01108,3.012,263160000.0
2008-11-18 17:30:00,3.00851,3.03292,3.00748,3.01988,258420000.0
2008-11-18 18:00:00,3.01999,3.02909,3.01611,3.02206,298160000.0
2008-11-18 18:30:00,3.02308,3.02478,2.99721,3.01289,311400000.0
2008-11-18 19:00:00,3.01158,3.01683,3.00271,3.01171,272660000.0
2008-11-18 19:30:00,3.01114,3.02523,3.00931,3.01565,274670000.0
2008-11-18 20:00:00,3.01468,3.03755,3.01334,3.03678,271420000.0
2008-11-18 20:30:00,3.03533,3.04905,3.02957,3.03541,286770000.0
2008-11-18 21:00:00,3.03447,3.04447,3.03137,3.04091,249920000.0
2008-11-18 21:30:00,3.04144,3.04674,3.03532,3.03532,243030000.0
2008-11-18 22:00:00,3.03995,3.04177,3.02688,3.03676,314280000.0
2008-11-18 22:30:00,3.03511,3.04234,3.01729,3.02791,272040000.0
2008-11-18 23:00:00,3.02532,3.03789,3.01635,3.02715,254680000.0
2008-11-18 23:30:00,3.01997,3.03304,3.01997,3.02956,243250000.0
2008-11-19 00:00:00,3.02947,3.03448,3.01607,3.02378,267520000.0
2008-11-19 00:30:00,3.02643,3.03077,3.01769,3.02357,203500000.0
2008-11-19 01:00:00,3.01877,3.0299,3.0183,3.01918,250030000.0
2008-11-19 01:30:00,3.02309,3.02901,3.01874,3.02279,251140000.0
2008-11-19 02:00:00,3.02293,3.02293,3.01207,3.018,296910000.0
2008-11-19 02:30:00,3.01743,3.02512,3.01232,3.02248,292150000.0
2008-11-19 03:00:00,3.02042,3.02485,3.01563,3.02407,272530000.0
2008-11-19 03:30:00,3.02316,3.02398,3.01623,3.02212,236520000.0
2008-11-19 04:00:00,3.02053,3.0245,3.01682,3.0231,269400000.0
2008-11-19 04:30:00,3.02091,3.0242,3.01563,3.0236,251410000.0
2008-11-19 05:00:00,3.02173,3.0258,3.01756,3.02245,269550000.0
2008-11-19 05:30:00,3.02361,3.02562,3.01595,3.02165,281150000.0
2008-11-19 06:00:00,3.01796,3.02428,3.0165,3.02147,291160000.0
2008-11-19 06:30:00,3.02075,3.02379,3.01558,3.02229,273810000.0
2008-11-19 07:00:00,3.02194,3.02497,3.01597,3.02404,282040000.0
2008-11-19 07:30:00,3.02327,3.02419,3.01482,3.01576,282020000.0
2008-11-19 08:00:00,3.02712,3.02712,3.01341,3.01975,274040000.0
2008-11-19 08:30:00,3.01946,3.02242,3.0103,3.01211,280530000.0
2008-11-19 09:00:00,3.01271,3.0251,3.00699,3.02228,290140000.0
2008-11-19 09:30:00,3.02046,3.03368,3.0103,3.03062,271780000.0
2008-11-19 10:00:00,3.02881,3.04013,3.01981,3.03181,274280000.0
2008-11-19 10:30:00,3.03039,3.05557,3.02603,3.05318,252440000.0
2008-11-19 11:00:00,3.05504,3.06479,3.04565,3.06416,290420000.0
2008-11-19 11:30:00,3.06093,3.06541,3.04204,3.04533,260670000.0
2008-11-19 12:00:00,3.04616,3.06151,3.04399,3.05562,272560000.0
2008-11-19 12:30:00,3.05854,3.06769,3.04889,3.05706,287770000.0
2008-11-19 13:00:00,3.05734,3.06419,3.05118,3.05971,270660000.0
2008-11-19 13:30:00,3.0607,3.06593,3.05632,3.05791,277640000.0
2008-11-19 14:00:00,3.0648,3.0653,3.02876,3.04246,246770000.0
2008-11-19 14:30:00,3.03912,3.04482,3.02676,3.03906,278530000.0
2008-11-19 15:00:00,3.03929,3.04909,3.02946,3.03829,280910000.0
2008-11-19 15:30:00,3.03612,3.0489,3.02988,3.04094,254270000.0
2008-11-19 16:00:00,3.04146,3.04277,2.99231,3.00044,266400000.0
2008-11-19 16:30:00,3.0031,3.0031,2.96487,2.96597,264050000.0
2008-11-19 17:00:00,2.96528,2.98365,2.94696,2.98012,269180000.0
2008-11-19 17:30:00,2.97712,3.01541,2.97535,3.01425,255680000.0
2008-11-19 18:00:00,3.01486,3.04803,3.00742,3.04803,276810000.0
2008-11-19 18:30:00,3.04787,3.04832,3.02763,3.03764,292410000.0
2008-11-19 19:00:00,3.03636,3.04686,3.02433,3.0443,289420000.0
2008-11-19 19:30:00,3.04325,3.0541,3.03656,3.04763,274530000.0
2008-11-19 20:00:00,3.04432,3.05189,3.0337,3.05012,278780000.0
2008-11-19 20:30:00,3.04981,3.05407,3.0396,3.04538,289800000.0
2008-11-19 21:00:00,3.04506,3.05473,3.03907,3.05168,253400000.0
2008-11-19 21:30:00,3.0508,3.05819,3.03606,3.03884,259030000.0
2008-11-19 22:00:00,3.04298,3.06105,3.03557,3.05577,318040000.0
2008-11-19 22:30:00,3.0552,3.06221,3.04848,3.05892,254780000.0
2008-11-19 23:00:00,3.0599,3.06327,3.036,3.06254,247650000.0
2008-11-19 23:30:00,3.05577,3.06683,3.04086,3.0541,251920000.0
2008-11-20 00:00:00,3.05452,3.0559,3.03665,3.04043,253150000.0
2008-11-20 00:30:00,3.04673,3.05329,3.04175,3.04877,243030000.0
2008-11-20 01:00:00,3.04551,3.05217,3.0433,3.04896,271160000.0
2008-11-20 01:30:00,3.04824,3.05417,3.04206,3.05184,271140000.0
2008-11-20 02:00:00,3.04967,3.05421,3.04446,3.05102,278910000.0
2008-11-20 02:30:00,3.05177,3.05954,3.04167,3.05825,283390000.0
2008-11-20 03:00:00,3.05751,3.05975,3.04555,3.04835,284270000.0
2008-11-20 03:30:00,3.05064,3.05601,3.04544,3.05053,260260000.0
2008-11-20 04:00:00,3.05268,3.05614,3.04447,3.05169,253650000.0
2008-11-20 04:30:00,3.05015,3.05436,3.04529,3.05411,231190000.0
2008-11-20 05:00:00,3.05028,3.05563,3.04698,3.05216,295320000.0
2008-11-20 05:30:00,3.05321,3.05603,3.04553,3.05213,229930000.0
2008-11-20 06:00:00,3.05092,3.05938,3.04649,3.05475,276440000.0
2008-11-20 06:30:00,3.05394,3.05801,3.04778,3.05321,286050000.0
2008-11-20 07:00:00,3.05437,3.05584,3.04702,3.05177,282150000.0
2008-11-20 07:30:00,3.05253,3.05553,3.04611,3.04838,267160000.0
2008-11-20 08:00:00,3.04985,3.06082,3.04409,3.05433,268440000.0
2008-11-20 08:30:00,3.05353,3.0772,3.04745,3.0634,293390000.0
2008-11-20 09:00:00,3.06245,3.08574,3.06066,3.07603,286800000.0
2008-11-20 09:30:00,3.07372,3.07399,3.05692,3.07341,271650000.0
2008-11-20 10:00:00,3.07317,3.08275,3.06525,3.07574,265570000.0
2008-11-20 10:30:00,3.07365,3.08478,3.07098,3.0776,276660000.0
2008-11-20 11:00:00,3.0777,3.08235,3.06789,3.07493,288410000.0
2008-11-20 11:30:00,3.07596,3.08197,3.06592,3.08155,268900000.0
2008-11-20 12:00:00,3.08127,3.08325,3.06885,3.0765,270650000.0
2008-11-20 12:30:00,3.07935,3.08344,3.06943,3.07215,287520000.0
2008-11-20 13:00:00,3.07381,3.0797,3.06542,3.06882,283910000.0
2008-11-20 13:30:00,3.06688,3.07518,3.06154,3.06385,305790000.0
2008-11-20 14:00:00,3.06821,3.07229,3.05771,3.06957,263280000.0
2008-11-20 14:30:00,3.06691,3.07182,3.06047,3.06791,293280000.0
2008-11-20 15:00:00,3.06564,3.06938,3.0398,3.04723,294280000.0
2008-11-20 15:30:00,3.0472,3.07199,3.04629,3.05761,291400000.0
2008-11-20 16:00:00,3.06022,3.06704,3.04658,3.05455,281390000.0
2008-11-20 16:30:00,3.0546,3.0655,3.04711,3.06404,258030000.0
2008-11-20 17:00:00,3.06202,3.08712,3.05881,3.0805,259520000.0
2008-11-20 17:30:00,3.07953,3.09148,3.06682,3.07998,247810000.0
2008-11-20 18:00:00,3.08063,3.08147,3.05519,3.06237,264390000.0
2008-11-20 18:30:00,3.0612,3.06616,3.04538,3.05246,291020000.0
2008-11-20 19:00:00,3.05336,3.05952,3.03586,3.03888,289040000.0
2008-11-20 19:30:00,3.03899,3.04063,3.0233,3.03267,263420000.0
2008-11-20 20:00:00,3.03262,3.04082,3.02629,3.03955,287670000.0
2008-11-20 20:30:00,3.03861,3.04824,3.03426,3.04052,293650000.0
2008-11-20 21:00:00,3.04146,3.0514,3.03814,3.05071,242400000.0
2008-11-20 21:30:00,3.04961,3.05107,3.04259,3.04487,250390000.0
2008-11-20 22:00:00,3.04929,3.05181,3.04049,3.05064,320910000.0
2008-11-20 22:30:00,3.05035,3.07382,3.05007,3.07061,272910000.0
2008-11-20 23:00:00,3.0699,3.0745,3.06201,3.06998,238780000.0
2008-11-20 23:30:00,3.06759,3.079,3.06744,3.07465,241770000.0
2008-11-21 00:00:00,3.07493,3.07554,3.06145,3.06701,261150000.0
2008-11-21 00:30:00,3.06968,3.07856,3.0613,3.07176,236410000.0
2008-11-21 01:00:00,3.06921,3.08366,3.06921,3.07387,249790000.0
2008-11-21 01:30:00,3.07394,3.08467,3.07098,3.08134,253800000.0
2008-11-21 02:00:00,3.08115,3.08359,3.07263,3.07698,289530000.0
2008-11-21 02:30:00,3.07791,3.08252,3.07048,3.08184,280150000.0
2008-11-21 03:00:00,3.0829,3.08658,3.0766,3.08141,248170000.0
2008-11-21 03:30:00,3.08346,3.08582,3.07427,3.07759,264780000.0
2008-11-21 04:00:00,3.07977,3.08093,3.07155,3.07824,265050000.0
2008-11-21 04:30:00,3.0759,3.08072,3.07288,3.07961,266780000.0
2008-11-21 05:00:00,3.07956,3.08204,3.07328,3.07906,252140000.0
2008-11-21 05:30:00,3.07783,3.07981,3.07199,3.07805,235030000.0
2008-11-21 06:00:00,3.07393,3.07844,3.06226,3.06897,279640000.0
2008-11-21 06:30:00,3.06902,3.07118,3.05794,3.07038,283660000.0
2008-11-21 07:00:00,3.06968,3.07332,3.06264,3.06955,282900000.0
2008-11-21 07:30:00,3.07113,3.07171,3.0579,3.06065,290540000.0
2008-11-21 08:00:00,3.06152,3.06447,3.0501,3.05558,271790000.0
2008-11-21 08:30:00,3.05568,3.06421,3.04745,3.05011,288650000.0
2008-11-21 09:00:00,3.05056,3.05556,3.04152,3.04573,315390000.0
2008-11-21 09:30:00,3.04544,3.04977,3.01396,3.02331,276550000.0
2008-11-21 10:00:00,3.0232,3.04812,3.02102,3.03916,258170000.0
2008-11-21 10:30:00,3.03769,3.04449,3.02731,3.02956,284660000.0
2008-11-21 11:00:00,3.03133,3.03203,3.01568,3.02236,299280000.0
2008-11-21 11:30:00,3.0246,3.02639,3.00189,3.00723,266550000.0
2008-11-21 12:00:00,3.00667,3.02279,2.99857,3.01933,266790000.0
2008-11-21 12:30:00,3.02151,3.02647,3.01662,3.02041,287040000.0
2008-11-21 13:00:00,3.02107,3.02348,3.00955,3.01335,277680000.0
2008-11-21 13:30:00,3.01291,3.04049,3.01062,3.02675,273930000.0
2008-11-21 14:00:00,3.03055,3.04477,3.02756,3.04236,276540000.0
2008-11-21 14:30:00,3.04353,3.05419,3.03117,3.04285,292660000.0
2008-11-21 15:00:00,3.0422,3.0458,3.02643,3.03268,281420000.0
2008-11-21 15:30:00,3.03118,3.063,3.02656,3.05782,274550000.0
2008-11-21 16:00:00,3.0564,3.06985,3.04434,3.06402,273680000.0
2008-11-21 16:30:00,3.06424,3.07361,3.05418,3.07285,264280000.0
2008-11-21 17:00:00,3.07104,3.09702,3.06354,3.09702,268540000.0
2008-11-21 17:30:00,3.09811,3.10311,3.07938,3.10311,251920000.0
2008-11-21 18:00:00,3.10334,3.11967,3.06159,3.07225,284060000.0
2008-11-21 18:30:00,3.07295,3.09858,3.06757,3.09649,289930000.0
2008-11-21 19:00:00,3.09555,3.10219,3.08666,3.09533,297290000.0
2008-11-21 19:30:00,3.09367,3.09773,3.08136,3.09469,261660000.0
2008-11-21 20:00:00,3.09581,3.10398,3.0887,3.09325,279930000.0
2008-11-21 20:30:00,3.09264,3.10115,3.07918,3.10068,298410000.0
2008-11-21 21:00:00,3.09916,3.10064,3.08984,3.09579,240410000.0
2008-11-21 21:30:00,3.09535,3.1111,3.09061,3.10231,256410000.0
2008-11-21 22:00:00,3.10737,3.10737,3.08694,3.09276,309770000.0
2008-11-21 22:30:00,3.09437,3.09955,3.0711,3.08046,271660000.0
2008-11-21 23:00:00,3.07912,3.07912,3.06236,3.06616,236400000.0
2008-11-21 23:30:00,3.06058,3.07003,3.06014,3.06566,208020000.0
2008-11-24 00:00:00,3.10074,3.10082,3.0724,3.07687,156910000.0
2008-11-24 00:30:00,3.0721,3.07328,3.06365,3.06862,246170000.0
2008-11-24 01:00:00,3.06512,3.06933,3.05751,3.05862,274020000.0
2008-11-24 01:30:00,3.0601,3.06473,3.05256,3.0594,262670000.0
2008-11-24 02:00:00,3.06112,3.07291,3.05786,3.0682,278660000.0
2008-11-24 02:30:00,3.06853,3.07544,3.0634,3.0739,285770000.0
2008-11-24 03:00:00,3.07376,3.08066,3.06898,3.07445,278800000.0
2008-11-24 03:30:00,3.07349,3.07681,3.06813,3.07522,242770000.0
2008-11-24 04:00:00,3.07495,3.07923,3.07152,3.07447,247670000.0
2008-11-24 04:30:00,3.07333,3.07572,3.06392,3.07176,254910000.0
2008-11-24 05:00:00,3.07201,3.07614,3.06583,3.073,278180000.0
2008-11-24 05:30:00,3.07161,3.07363,3.06379,3.0692,259780000.0
2008-11-24 06:00:00,3.06552,3.07181,3.06365,3.0689,284300000.0
2008-11-24 06:30:00,3.06885,3.06885,3.0575,3.06444,268160000.0
2008-11-24 07:00:00,3.0637,3.0685,3.05994,3.06496,268770000.0
2008-11-24 07:30:00,3.06381,3.07115,3.05928,3.0667,284770000.0
2008-11-24 08:00:00,3.06877,3.06955,3.05293,3.06114,272780000.0
2008-11-24 08:30:00,3.06074,3.06216,3.04659,3.05433,294540000.0
2008-11-24 09:00:00,3.05463,3.05789,3.04315,3.0544,300050000.0
2008-11-24 09:30:00,3.05326,3.0618,3.04317,3.05815,266190000.0
2008-11-24 10:00:00,3.05728,3.07431,3.05292,3.06324,258390000.0
2008-11-24 10:30:00,3.05967,3.08105,3.05582,3.08049,290770000.0
2008-11-24 11:00:00,3.07952,3.08832,3.05667,3.05893,283430000.0
2008-11-24 11:30:00,3.05934,3.07456,3.0509,3.06403,278790000.0
2008-11-24 12:00:00,3.06134,3.06457,3.04912,3.053,264280000.0
2008-11-24 12:30:00,3.055,3.05861,3.03383,3.03993,288900000.0
2008-11-24 13:00:00,3.04111,3.04406,3.01512,3.01512,288910000.0
2008-11-24 13:30:00,3.01375,3.0327,3.01375,3.02633,262780000.0
2008-11-24 14:00:00,3.03111,3.0453,3.02265,3.03675,261300000.0
2008-11-24 14:30:00,3.0339,3.03771,3.01541,3.01876,293290000.0
2008-11-24 15:00:00,3.01874,3.02231,3.00241,3.00599,266780000.0
2008-11-24 15:30:00,3.00524,3.01844,3.00288,3.01422,269530000.0
2008-11-24 16:00:00,3.01804,3.02156,2.98818,3.00144,273530000.0
2008-11-24 16:30:00,2.99996,3.00503,2.99448,3.00242,281900000.0
2008-11-24 17:00:00,3.00745,3.01052,2.97965,2.98253,269280000.0
2008-11-24 17:30:00,2.98221,2.9975,2.9779,2.9919,259150000.0
2008-11-24 18:00:00,2.9916,2.99478,2.98021,2.9853,280540000.0
2008-11-24 18:30:00,2.98572,2.98856,2.97393,2.97953,306930000.0
2008-11-24 19:00:00,2.97817,2.99651,2.97291,2.98983,289420000.0
2008-11-24 19:30:00,2.98934,2.99295,2.97276,2.98217,274910000.0
2008-11-24 20:00:00,2.97972,2.98649,2.97467,2.9853,283520000.0
2008-11-24 20:30:00,2.98639,2.99798,2.9844,2.99381,288270000.0
2008-11-24 21:00:00,2.99324,2.99883,2.98457,2.98897,241670000.0
2008-11-24 21:30:00,2.98918,2.99472,2.98188,2.98292,239900000.0
2008-11-24 22:00:00,2.98794,2.98892,2.97111,2.97417,303050000.0
2008-11-24 22:30:00,2.97537,2.98326,2.96824,2.9799,271530000.0
2008-11-24 23:00:00,2.97935,2.98225,2.97205,2.98113,239890000.0
2008-11-24 23:30:00,2.97531,2.98183,2.97186,2.97687,230150000.0
2008-11-25 00:00:00,2.97586,2.98138,2.96958,2.97353,261890000.0
2008-11-25 00:30:00,2.97798,2.97991,2.9683,2.97314,257280000.0
2008-11-25 01:00:00,2.97452,2.98818,2.96987,2.97253,248140000.0
2008-11-25 01:30:00,2.97734,2.98421,2.97374,2.98364,242890000.0
2008-11-25 02:00:00,2.98364,2.98905,2.97892,2.98289,271910000.0
2008-11-25 02:30:00,2.98249,2.99312,2.97952,2.99269,288570000.0
2008-11-25 03:00:00,2.99115,2.99752,2.9851,2.99058,266270000.0
2008-11-25 03:30:00,2.99106,2.9963,2.98601,2.99073,272280000.0
2008-11-25 04:00:00,2.99067,2.99229,2.98433,2.9879,260760000.0
2008-11-25 04:30:00,2.98682,2.99423,2.98115,2.99372,277040000.0
2008-11-25 05:00:00,2.99365,2.99726,2.98565,2.99726,304910000.0
2008-11-25 05:30:00,2.99738,2.99983,2.98847,2.99781,252790000.0
2008-11-25 06:00:00,2.99439,2.99982,2.98577,2.99108,277920000.0
2008-11-25 06:30:00,2.98894,2.99491,2.98408,2.99326,283160000.0
2008-11-25 07:00:00,2.99162,2.99476,2.98486,2.99186,281030000.0
2008-11-25 07:30:00,2.99283,2.99519,2.98596,2.99266,299150000.0
2008-11-25 08:00:00,2.99409,2.99899,2.98475,2.9962,268160000.0
2008-11-25 08:30:00,2.99551,2.99583,2.98496,2.98904,267520000.0
2008-11-25 09:00:00,2.99179,2.99944,2.98045,2.98563,311160000.0
2008-11-25 09:30:00,2.98345,2.98582,2.96593,2.97796,266140000.0
2008-11-25 10:00:00,2.97763,2.98378,2.97182,2.9796,289040000.0
2008-11-25 10:30:00,2.97864,2.98425,2.97252,2.98234,275290000.0
2008-11-25 11:00:00,2.98121,2.99177,2.97264,2.98997,308160000.0
2008-11-25 11:30:00,2.9879,2.9879,2.97529,2.98348,266410000.0
2008-11-25 12:00:00,2.98408,2.9966,2.97956,2.99191,264150000.0
2008-11-25 12:30:00,2.99247,2.99592,2.98435,2.99079,270640000.0
2008-11-25 13:00:00,2.99083,2.99374,2.98336,2.98548,285270000.0
2008-11-25 13:30:00,2.98713,2.99231,2.96707,2.96707,283170000.0
2008-11-25 14:00:00,2.97187,2.97699,2.96253,2.96631,249560000.0
2008-11-25 14:30:00,2.96947,2.98892,2.96347,2.98158,269420000.0
2008-11-25 15:00:00,2.98013,2.99548,2.97005,2.97247,280770000.0
2008-11-25 15:30:00,2.96964,2.97162,2.90847,2.91847,257420000.0
2008-11-25 16:00:00,2.91803,2.91975,2.88542,2.89235,286650000.0
2008-11-25 16:30:00,2.89295,2.9137,2.88918,2.9095,268420000.0
2008-11-25 17:00:00,2.90688,2.90918,2.88579,2.90367,279650000.0
2008-11-25 17:30:00,2.90368,2.92016,2.90115,2.91524,269530000.0
2008-11-25 18:00:00,2.91326,2.92937,2.9035,2.90912,290040000.0
2008-11-25 18:30:00,2.90637,2.9116,2.88757,2.89293,297140000.0
2008-11-25 19:00:00,2.89527,2.91502,2.88554,2.91161,289410000.0
2008-11-25 19:30:00,2.90826,2.93842,2.90412,2.93034,262770000.0
2008-11-25 20:00:00,2.92578,2.93248,2.89752,2.89967,278280000.0
2008-11-25 20:30:00,2.90285,2.90432,2.89063,2.9008,286760000.0
2008-11-25 21:00:00,2.90013,2.91187,2.89395,2.90624,241890000.0
2008-11-25 21:30:00,2.90634,2.90817,2.89704,2.89704,237280000.0
2008-11-25 22:00:00,2.90137,2.90733,2.88687,2.89345,309040000.0
2008-11-25 22:30:00,2.89372,2.89812,2.88575,2.89449,283030000.0
2008-11-25 23:00:00,2.89349,2.89692,2.88739,2.89614,254910000.0
2008-11-25 23:30:00,2.88998,2.89684,2.88797,2.89308,253160000.0
2008-11-26 00:00:00,2.89401,2.89784,2.88824,2.89196,256020000.0
2008-11-26 00:30:00,2.89576,2.90055,2.89027,2.89758,264650000.0
2008-11-26 01:00:00,2.89431,2.90345,2.89431,2.89942,247140000.0
2008-11-26 01:30:00,2.89982,2.90576,2.89615,2.90352,243770000.0
2008-11-26 02:00:00,2.90317,2.91003,2.90025,2.90769,276530000.0
2008-11-26 02:30:00,2.9072,2.9218,2.89819,2.91074,271260000.0
2008-11-26 03:00:00,2.91201,2.91706,2.90457,2.91384,267520000.0
2008-11-26 03:30:00,2.91396,2.91609,2.90724,2.91286,252780000.0
2008-11-26 04:00:00,2.91501,2.91646,2.90971,2.91559,276520000.0
2008-11-26 04:30:00,2.91421,2.92783,2.90947,2.9275,249660000.0
2008-11-26 05:00:00,2.92679,2.93141,2.91909,2.92947,293790000.0
2008-11-26 05:30:00,2.92724,2.93078,2.92191,2.9299,248290000.0
2008-11-26 06:00:00,2.92605,2.93123,2.91664,2.92272,282910000.0
2008-11-26 06:30:00,2.92196,2.92561,2.91665,2.92177,293680000.0
2008-11-26 07:00:00,2.92315,2.92975,2.91779,2.92396,295920000.0
2008-11-26 07:30:00,2.92595,2.92997,2.91718,2.92175,275910000.0
2008-11-26 08:00:00,2.92419,2.93168,2.91895,2.92494,278950000.0
2008-11-26 08:30:00,2.92516,2.93147,2.91773,2.92395,287160000.0
2008-11-26 09:00:00,2.92689,2.93249,2.91816,2.92709,280540000.0
2008-11-26 09:30:00,2.92723,2.93537,2.91766,2.93283,275920000.0
2008-11-26 10:00:00,2.92998,2.93085,2.91087,2.91693,259040000.0
2008-11-26 10:30:00,2.91548,2.92177,2.9079,2.90907,280280000.0
2008-11-26 11:00:00,2.90839,2.9099,2.88861,2.89079,281280000.0
2008-11-26 11:30:00,2.89111,2.91566,2.88742,2.91152,267010000.0
2008-11-26 12:00:00,2.91188,2.91702,2.90703,2.9073,281790000.0
2008-11-26 12:30:00,2.909,2.91567,2.90407,2.91169,267300000.0
2008-11-26 13:00:00,2.91334,2.91688,2.90715,2.91254,281670000.0
2008-11-26 13:30:00,2.91235,2.91935,2.90565,2.91307,275520000.0
2008-11-26 14:00:00,2.91776,2.91943,2.89573,2.90383,275640000.0
2008-11-26 14:30:00,2.90457,2.91061,2.89413,2.90791,305660000.0
2008-11-26 15:00:00,2.90972,2.9168,2.9009,2.9113,299540000.0
2008-11-26 15:30:00,2.912,2.91851,2.90245,2.91096,267140000.0
2008-11-26 16:00:00,2.91148,2.9123,2.90183,2.91075,263790000.0
2008-11-26 16:30:00,2.91182,2.91372,2.90011,2.90724,268530000.0
2008-11-26 17:00:00,2.90649,2.91268,2.89614,2.9024,259020000.0
2008-11-26 17:30:00,2.90205,2.92024,2.90136,2.91887,262020000.0
2008-11-26 18:00:00,2.91961,2.93209,2.91638,2.92487,274650000.0
2008-11-26 18:30:00,2.92801,2.93846,2.92242,2.93219,299150000.0
2008-11-26 19:00:00,2.93165,2.93408,2.91815,2.92257,276640000.0
2008-11-26 19:30:00,2.92352,2.9244,2.90857,2.91529,264670000.0
2008-11-26 20:00:00,2.91496,2.91573,2.90431,2.91381,277520000.0
2008-11-26 20:30:00,2.91296,2.91668,2.90788,2.91555,312690000.0
2008-11-26 21:00:00,2.91391,2.92004,2.91001,2.91491,259520000.0
2008-11-26 21:30:00,2.91744,2.91956,2.90998,2.91003,256920000.0
2008-11-26 22:00:00,2.91469,2.91683,2.90628,2.91055,321540000.0
2008-11-26 22:30:00,2.91017,2.91683,2.90691,2.91509,271540000.0
2008-11-26 23:00:00,2.91476,2.92462,2.90635,2.92397,250530000.0
2008-11-26 23:30:00,2.91687,2.92875,2.91687,2.92638,240660000.0
2008-11-27 00:00:00,2.92682,2.92893,2.92168,2.92539,216780000.0
2008-11-27 00:30:00,2.92762,2.93011,2.92026,2.92566,233800000.0
2008-11-27 01:00:00,2.92086,2.92848,2.91869,2.92117,262540000.0
2008-11-27 01:30:00,2.91982,2.92613,2.91712,2.92148,234670000.0
2008-11-27 02:00:00,2.92145,2.92213,2.9133,2.91987,284770000.0
2008-11-27 02:30:00,2.91958,2.92561,2.91531,2.92191,288390000.0
2008-11-27 03:00:00,2.92172,2.92214,2.91455,2.91977,279020000.0
2008-11-27 03:30:00,2.92008,2.92266,2.91206,2.91803,245030000.0
2008-11-27 04:00:00,2.91837,2.92007,2.91288,2.91794,226160000.0
2008-11-27 04:30:00,2.91566,2.91807,2.90438,2.91633,233900000.0
2008-11-27 05:00:00,2.91601,2.91768,2.90953,2.91468,286030000.0
2008-11-27 05:30:00,2.91442,2.91865,2.90995,2.91656,248670000.0
2008-11-27 06:00:00,2.91223,2.92007,2.91118,2.91906,285550000.0
2008-11-27 06:30:00,2.91814,2.91901,2.90903,2.91595,291680000.0
2008-11-27 07:00:00,2.91658,2.91846,2.91131,2.91665,279800000.0
2008-11-27 07:30:00,2.91554,2.91839,2.90995,2.91475,261530000.0
2008-11-27 08:00:00,2.91656,2.92073,2.90982,2.91288,284540000.0
2008-11-27 08:30:00,2.91707,2.91892,2.9082,2.91403,286890000.0
2008-11-27 09:00:00,2.91646,2.92726,2.91111,2.92691,284420000.0
2008-11-27 09:30:00,2.92552,2.92935,2.91724,2.92302,249300000.0
2008-11-27 10:00:00,2.92139,2.9246,2.90549,2.91155,261150000.0
2008-11-27 10:30:00,2.90949,2.91275,2.89723,2.90471,272670000.0
2008-11-27 11:00:00,2.90498,2.90615,2.89035,2.90206,281820000.0
2008-11-27 11:30:00,2.90229,2.90375,2.89159,2.89862,268780000.0
2008-11-27 12:00:00,2.9001,2.90364,2.88889,2.89572,289780000.0
2008-11-27 12:30:00,2.89475,2.90027,2.88725,2.89442,271040000.0
2008-11-27 13:00:00,2.89622,2.90863,2.89083,2.90432,280290000.0
2008-11-27 13:30:00,2.90333,2.90792,2.89574,2.89911,267790000.0
2008-11-27 14:00:00,2.90449,2.91087,2.90225,2.90863,261270000.0
2008-11-27 14:30:00,2.90937,2.91808,2.90486,2.91808,272020000.0
2008-11-27 15:00:00,2.91786,2.92968,2.90956,2.91538,291310000.0
2008-11-27 15:30:00,2.91297,2.92584,2.90543,2.92138,277300000.0
2008-11-27 16:00:00,2.92153,2.9356,2.91419,2.92833,260400000.0
2008-11-27 16:30:00,2.92852,2.9289,2.91008,2.91518,269630000.0
2008-11-27 17:00:00,2.91471,2.92342,2.90956,2.9153,261940000.0
2008-11-27 17:30:00,2.91414,2.91959,2.89332,2.91851,263520000.0
2008-11-27 18:00:00,2.91968,2.92558,2.90824,2.91961,294650000.0
2008-11-27 18:30:00,2.91779,2.9214,2.90873,2.91388,300300000.0
2008-11-27 19:00:00,2.91373,2.91889,2.91027,2.91715,286660000.0
2008-11-27 19:30:00,2.91578,2.91845,2.90668,2.91082,274440000.0
2008-11-27 20:00:00,2.91281,2.91725,2.9076,2.91437,236030000.0
2008-11-27 20:30:00,2.91521,2.91657,2.90935,2.91302,238170000.0
2008-11-27 21:00:00,2.9131,2.91599,2.90637,2.91153,247270000.0
2008-11-27 21:30:00,2.9131,2.91673,2.9056,2.90708,229390000.0
2008-11-27 22:00:00,2.9112,2.912,2.90414,2.90651,237790000.0
2008-11-27 22:30:00,2.90934,2.91337,2.90317,2.91252,276650000.0
2008-11-27 23:00:00,2.91207,2.91444,2.90691,2.91146,222130000.0
2008-11-27 23:30:00,2.90518,2.91323,2.90518,2.91038,179010000.0
2008-11-28 00:00:00,2.91066,2.91298,2.90307,2.90573,184410000.0
2008-11-28 00:30:00,2.91187,2.91322,2.90653,2.91121,199380000.0
2008-11-28 01:00:00,2.90587,2.91724,2.9044,2.90855,242040000.0
2008-11-28 01:30:00,2.90922,2.91369,2.90593,2.91143,205520000.0
2008-11-28 02:00:00,2.9131,2.91504,2.90672,2.91332,278270000.0
2008-11-28 02:30:00,2.91183,2.91577,2.90723,2.91109,282910000.0
2008-11-28 03:00:00,2.91154,2.91352,2.90457,2.90982,274030000.0
2008-11-28 03:30:00,2.90986,2.9126,2.90356,2.91089,283890000.0
2008-11-28 04:00:00,2.90913,2.91296,2.90395,2.91045,253780000.0
2008-11-28 04:30:00,2.90822,2.91504,2.90537,2.91325,251030000.0
2008-11-28 05:00:00,2.9132,2.91435,2.90678,2.91351,294910000.0
2008-11-28 05:30:00,2.91085,2.91443,2.90482,2.91252,247420000.0
2008-11-28 06:00:00,2.90755,2.91343,2.90574,2.91189,283160000.0
2008-11-28 06:30:00,2.9115,2.91279,2.90397,2.90876,257800000.0
2008-11-28 07:00:00,2.9097,2.91221,2.90355,2.90849,257780000.0
2008-11-28 07:30:00,2.9093,2.9103,2.90142,2.90556,274520000.0
2008-11-28 08:00:00,2.90847,2.91196,2.90024,2.90738,286650000.0
2008-11-28 08:30:00,2.90729,2.90911,2.89942,2.90142,270420000.0
2008-11-28 09:00:00,2.90278,2.90613,2.89194,2.89818,285030000.0
2008-11-28 09:30:00,2.89623,2.9042,2.89359,2.89913,268530000.0
2008-11-28 10:00:00,2.89844,2.90859,2.89083,2.90213,273280000.0
2008-11-28 10:30:00,2.89975,2.90514,2.89309,2.90202,281690000.0
2008-11-28 11:00:00,2.90156,2.91375,2.89857,2.91307,282680000.0
2008-11-28 11:30:00,2.91438,2.91666,2.90646,2.9144,280540000.0
2008-11-28 12:00:00,2.9157,2.9237,2.90827,2.91866,291280000.0
2008-11-28 12:30:00,2.92073,2.92348,2.90962,2.91312,279770000.0
2008-11-28 13:00:00,2.9158,2.92556,2.90983,2.91875,279150000.0
2008-11-28 13:30:00,2.91712,2.94808,2.91712,2.94212,279410000.0
2008-11-28 14:00:00,2.94748,2.95942,2.94497,2.95203,256530000.0
2008-11-28 14:30:00,2.95417,2.96337,2.9502,2.95997,302030000.0
2008-11-28 15:00:00,2.95993,2.96316,2.95048,2.95809,289650000.0
2008-11-28 15:30:00,2.95548,2.95776,2.93189,2.94565,274400000.0
2008-11-28 16:00:00,2.94551,2.96208,2.94064,2.96003,279050000.0
2008-11-28 16:30:00,2.9597,2.96128,2.94695,2.96083,263300000.0
2008-11-28 17:00:00,2.96155,2.96815,2.9525,2.95996,263530000.0
2008-11-28 17:30:00,2.95891,2.98276,2.95678,2.98276,250920000.0
2008-11-28 18:00:00,2.98265,2.98935,2.9692,2.9793,291270000.0
2008-11-28 18:30:00,2.9793,2.98524,2.9677,2.97526,300660000.0
2008-11-28 19:00:00,2.9712,2.98134,2.96715,2.97809,276290000.0
2008-11-28 19:30:00,2.97756,2.98131,2.96788,2.97323,258270000.0
2008-11-28 20:00:00,2.97101,2.99089,2.96524,2.98782,276050000.0
2008-11-28 20:30:00,2.98732,2.98929,2.97368,2.98053,296160000.0
2008-11-28 21:00:00,2.9797,2.98748,2.96941,2.98137,237670000.0
2008-11-28 21:30:00,2.9815,2.98252,2.97447,2.97598,247640000.0
2008-11-28 22:00:00,2.97908,2.98229,2.97327,2.97849,274130000.0
2008-11-28 22:30:00,2.97588,2.98333,2.97137,2.97721,278030000.0
2008-11-28 23:00:00,2.97681,2.99338,2.96926,2.97417,242000000.0
2008-11-28 23:30:00,2.96968,2.98063,2.96919,2.97091,201500000.0
2008-12-01 00:00:00,2.97934,2.98258,2.97403,2.97888,157510000.0
2008-12-01 00:30:00,2.97861,2.98294,2.97461,2.97911,272540000.0
2008-12-01 01:00:00,2.97805,2.98298,2.9741,2.97493,244020000.0
2008-12-01 01:30:00,2.97528,2.99919,2.97299,2.9942,268890000.0
2008-12-01 02:00:00,2.99392,2.99593,2.98174,2.98739,250530000.0
2008-12-01 02:30:00,2.98817,2.99633,2.98312,2.99154,270790000.0
2008-12-01 03:00:00,2.99517,2.9971,2.98542,2.99162,257770000.0
2008-12-01 03:30:00,2.9888,2.99569,2.98393,2.98933,270050000.0
2008-12-01 04:00:00,2.99061,2.99561,2.98505,2.98669,234010000.0
2008-12-01 04:30:00,2.99171,2.99362,2.98108,2.98534,252020000.0
2008-12-01 05:00:00,2.98734,2.9888,2.9805,2.98476,286520000.0
2008-12-01 05:30:00,2.98357,2.99356,2.98221,2.99209,287020000.0
2008-12-01 06:00:00,2.98675,2.99283,2.98267,2.99023,249030000.0
2008-12-01 06:30:00,2.99085,2.99193,2.97998,2.98345,241030000.0
2008-12-01 07:00:00,2.98375,2.98632,2.97683,2.98335,290780000.0
2008-12-01 07:30:00,2.98404,2.98798,2.97687,2.98307,275570000.0
2008-12-01 08:00:00,2.98213,2.98532,2.97724,2.98327,276290000.0
2008-12-01 08:30:00,2.98296,2.98776,2.97588,2.98098,293170000.0
2008-12-01 09:00:00,2.97981,2.98944,2.97208,2.98515,284280000.0
2008-12-01 09:30:00,2.98636,3.00364,2.97847,3.00276,272170000.0
2008-12-01 10:00:00,3.00353,3.02881,2.99207,3.02523,271400000.0
2008-12-01 10:30:00,3.02603,3.02697,3.00615,3.01013,261030000.0
2008-12-01 11:00:00,3.01182,3.03889,3.00554,3.03375,266780000.0
2008-12-01 11:30:00,3.03446,3.04395,3.02177,3.0353,259290000.0
2008-12-01 12:00:00,3.0356,3.05645,3.03376,3.0469,282920000.0
2008-12-01 12:30:00,3.04628,3.04989,3.03818,3.04607,274790000.0
2008-12-01 13:00:00,3.04684,3.04684,3.02893,3.03249,283650000.0
2008-12-01 13:30:00,3.03246,3.04194,3.02486,3.04079,264300000.0
2008-12-01 14:00:00,3.03699,3.05199,3.03092,3.04114,269400000.0
2008-12-01 14:30:00,3.04224,3.05623,3.03785,3.04037,276430000.0
2008-12-01 15:00:00,3.03967,3.04613,3.03151,3.03917,277540000.0
2008-12-01 15:30:00,3.03824,3.06008,3.03424,3.05235,262530000.0
2008-12-01 16:00:00,3.05136,3.05271,3.03135,3.03717,276270000.0
2008-12-01 16:30:00,3.03675,3.03833,3.02933,3.03402,300780000.0
2008-12-01 17:00:00,3.03485,3.03817,3.01877,3.02617,288300000.0
2008-12-01 17:30:00,3.02985,3.03841,3.01184,3.02799,277550000.0
2008-12-01 18:00:00,3.02761,3.03029,3.00936,3.01255,282180000.0
2008-12-01 18:30:00,3.01258,3.01433,3.00146,3.00812,285040000.0
2008-12-01 19:00:00,3.0064,3.00873,2.9903,3.00083,262650000.0
2008-12-01 19:30:00,3.0017,3.00829,2.99387,3.00465,278770000.0
2008-12-01 20:00:00,3.00341,3.00884,2.99232,3.00087,292050000.0
2008-12-01 20:30:00,2.99976,3.0105,2.99221,2.9967,278530000.0
2008-12-01 21:00:00,2.99744,3.0156,2.99297,3.01454,292920000.0
2008-12-01 21:30:00,3.01344,3.016,2.99597,2.99634,295140000.0
2008-12-01 22:00:00,3.00105,3.01054,2.99673,3.00785,248170000.0
2008-12-01 22:30:00,3.00888,3.02682,3.00469,3.02496,291050000.0
2008-12-01 23:00:00,3.02559,3.02593,3.01389,3.02155,254930000.0
2008-12-01 23:30:00,3.02348,3.02661,3.01719,3.02528,264150000.0
2008-12-02 00:00:00,3.02499,3.02585,3.0139,3.02078,250540000.0
2008-12-02 00:30:00,3.02012,3.02349,3.01618,3.02255,271400000.0
2008-12-02 01:00:00,3.02323,3.0311,3.018,3.02788,283160000.0
2008-12-02 01:30:00,3.03026,3.03173,3.01974,3.02682,282140000.0
2008-12-02 02:00:00,3.02905,3.02928,3.01772,3.02004,249430000.0
2008-12-02 02:30:00,3.01931,3.02735,3.01332,3.02175,256130000.0
2008-12-02 03:00:00,3.02559,3.02939,3.01755,3.02229,267940000.0
2008-12-02 03:30:00,3.01926,3.02573,3.01254,3.01983,260790000.0
2008-12-02 04:00:00,3.02031,3.02257,3.01192,3.01192,245270000.0
2008-12-02 04:30:00,3.01953,3.02239,3.01368,3.02126,251290000.0
2008-12-02 05:00:00,3.02226,3.02282,3.01343,3.01785,274520000.0
2008-12-02 05:30:00,3.01822,3.02504,3.01481,3.02421,299530000.0
2008-12-02 06:00:00,3.01866,3.02493,3.01541,3.0224,253530000.0
2008-12-02 06:30:00,3.02278,3.02278,3.01197,3.01342,252400000.0
2008-12-02 07:00:00,3.01549,3.02021,3.00952,3.01778,272670000.0
2008-12-02 07:30:00,3.01779,3.02816,3.01269,3.02816,290910000.0
2008-12-02 08:00:00,3.02727,3.02853,3.01832,3.02526,265650000.0
2008-12-02 08:30:00,3.02521,3.02615,3.01225,3.02615,298650000.0
2008-12-02 09:00:00,3.02552,3.0392,3.01553,3.03426,292540000.0
2008-12-02 09:30:00,3.03208,3.05223,3.02909,3.04792,273780000.0
2008-12-02 10:00:00,3.04594,3.06034,3.03721,3.05022,270280000.0
2008-12-02 10:30:00,3.04518,3.05918,3.04189,3.0562,268280000.0
2008-12-02 11:00:00,3.05657,3.05781,3.03383,3.03766,265540000.0
2008-12-02 11:30:00,3.03645,3.04187,3.02012,3.02932,275050000.0
2008-12-02 12:00:00,3.02738,3.03092,3.00759,3.00954,266910000.0
2008-12-02 12:30:00,3.00999,3.02272,3.00742,3.02272,279160000.0
2008-12-02 13:00:00,3.02363,3.03077,3.01581,3.02454,280030000.0
2008-12-02 13:30:00,3.02461,3.02624,3.01587,3.01876,272410000.0
2008-12-02 14:00:00,3.01622,3.02484,3.00702,3.00934,271770000.0
2008-12-02 14:30:00,3.0102,3.02235,3.00364,3.00759,276520000.0
2008-12-02 15:00:00,3.0066,3.01852,3.00204,3.0123,302790000.0
2008-12-02 15:30:00,3.00979,3.01763,3.00352,3.0168,280040000.0
2008-12-02 16:00:00,3.0162,3.02259,3.00688,3.00835,256420000.0
2008-12-02 16:30:00,3.00654,3.02549,3.00371,3.02109,304920000.0
2008-12-02 17:00:00,3.02003,3.02523,3.00681,3.01282,279780000.0
2008-12-02 17:30:00,3.01464,3.03056,3.00789,3.02931,256180000.0
2008-12-02 18:00:00,3.0289,3.03781,3.02225,3.03686,283260000.0
2008-12-02 18:30:00,3.03769,3.03888,3.01865,3.0241,304550000.0
2008-12-02 19:00:00,3.02264,3.03001,3.01766,3.02266,278050000.0
2008-12-02 19:30:00,3.02182,3.02748,3.01736,3.02373,267170000.0
2008-12-02 20:00:00,3.02199,3.03043,3.02123,3.02655,294390000.0
2008-12-02 20:30:00,3.02725,3.02962,3.02049,3.02491,287280000.0
2008-12-02 21:00:00,3.0263,3.03677,3.0208,3.03301,281550000.0
2008-12-02 21:30:00,3.03156,3.03279,3.02083,3.02571,267260000.0
2008-12-02 22:00:00,3.02962,3.03313,3.01971,3.02879,240410000.0
2008-12-02 22:30:00,3.03033,3.03173,3.0228,3.02815,284070000.0
2008-12-02 23:00:00,3.02957,3.02957,3.01218,3.01703,257180000.0
2008-12-02 23:30:00,3.01982,3.02641,3.01106,3.02603,278800000.0
2008-12-03 00:00:00,3.02544,3.02838,3.01955,3.02338,253790000.0
2008-12-03 00:30:00,3.02158,3.02571,3.01724,3.02098,231160000.0
2008-12-03 01:00:00,3.02452,3.03037,3.01912,3.02728,269280000.0
2008-12-03 01:30:00,3.02636,3.03088,3.02151,3.0261,275010000.0
2008-12-03 02:00:00,3.0275,3.03106,3.02325,3.02618,247810000.0
2008-12-03 02:30:00,3.02666,3.03893,3.02443,3.03342,255650000.0
2008-12-03 03:00:00,3.03556,3.0369,3.02853,3.0324,242760000.0
2008-12-03 03:30:00,3.03075,3.03553,3.02677,3.03167,258790000.0
2008-12-03 04:00:00,3.03215,3.03318,3.02319,3.02405,248530000.0
2008-12-03 04:30:00,3.03021,3.03326,3.02102,3.02665,245040000.0
2008-12-03 05:00:00,3.02762,3.0302,3.02178,3.02513,265420000.0
2008-12-03 05:30:00,3.0251,3.02889,3.01545,3.02374,311400000.0
2008-12-03 06:00:00,3.01995,3.02847,3.01995,3.02617,248520000.0
2008-12-03 06:30:00,3.02723,3.0359,3.02177,3.03161,255760000.0
2008-12-03 07:00:00,3.03086,3.03665,3.02571,3.03241,287400000.0
2008-12-03 07:30:00,3.03267,3.03467,3.02504,3.03089,287060000.0
2008-12-03 08:00:00,3.02916,3.0319,3.01506,3.01834,266050000.0
2008-12-03 08:30:00,3.01874,3.03554,3.01405,3.0319,279660000.0
2008-12-03 09:00:00,3.03098,3.03391,3.01857,3.02499,291040000.0
2008-12-03 09:30:00,3.02643,3.02674,3.01069,3.01853,281150000.0
2008-12-03 10:00:00,3.01846,3.02321,3.01033,3.02321,258400000.0
2008-12-03 10:30:00,3.02246,3.04043,3.01858,3.03708,267310000.0
2008-12-03 11:00:00,3.03762,3.0444,3.0314,3.04346,258030000.0
2008-12-03 11:30:00,3.04283,3.04941,3.03214,3.04158,267910000.0
2008-12-03 12:00:00,3.04053,3.04382,3.02308,3.02921,277060000.0
2008-12-03 12:30:00,3.02884,3.03002,3.01494,3.02456,293790000.0
2008-12-03 13:00:00,3.02591,3.02901,3.01895,3.02508,289780000.0
2008-12-03 13:30:00,3.02668,3.03451,3.01683,3.0313,263150000.0
2008-12-03 14:00:00,3.02561,3.03519,3.02219,3.02342,289540000.0
2008-12-03 14:30:00,3.0254,3.03833,3.02379,3.03798,278280000.0
2008-12-03 15:00:00,3.03768,3.05769,3.03551,3.05276,276670000.0
2008-12-03 15:30:00,3.05069,3.05542,3.04129,3.0485,273770000.0
2008-12-03 16:00:00,3.04876,3.05521,3.03805,3.05504,255650000.0
2008-12-03 16:30:00,3.05507,3.05776,3.0408,3.05145,289530000.0
2008-12-03 17:00:00,3.05316,3.05499,3.03936,3.0443,272020000.0
2008-12-03 17:30:00,3.04364,3.04865,3.01781,3.02146,259660000.0
2008-12-03 18:00:00,3.02139,3.0388,3.01907,3.03626,265910000.0
2008-12-03 18:30:00,3.03553,3.04605,3.03125,3.04153,281910000.0
2008-12-03 19:00:00,3.0389,3.04976,3.03257,3.03723,271540000.0
2008-12-03 19:30:00,3.03708,3.04261,3.03108,3.04031,281880000.0
2008-12-03 20:00:00,3.03792,3.04881,3.0319,3.04658,294300000.0
2008-12-03 20:30:00,3.04656,3.05617,3.04063,3.05138,282680000.0
2008-12-03 21:00:00,3.05429,3.05649,3.04429,3.04838,290560000.0
2008-12-03 21:30:00,3.04737,3.05392,3.03602,3.04991,284660000.0
2008-12-03 22:00:00,3.05446,3.05702,3.04392,3.04883,251510000.0
2008-12-03 22:30:00,3.05187,3.053,3.0374,3.04232,278290000.0
2008-12-03 23:00:00,3.0427,3.04609,3.03348,3.04407,256050000.0
2008-12-03 23:30:00,3.04374,3.04691,3.02604,3.0268,277670000.0
2008-12-04 00:00:00,3.03151,3.04477,3.02152,3.02975,258150000.0
2008-12-04 00:30:00,3.03163,3.03487,3.02467,3.03151,231530000.0
2008-12-04 01:00:00,3.03364,3.0354,3.02556,3.03331,285910000.0
2008-12-04 01:30:00,3.03287,3.03697,3.02749,3.03414,280130000.0
2008-12-04 02:00:00,3.03536,3.03884,3.03072,3.03235,254290000.0
2008-12-04 02:30:00,3.03396,3.04449,3.0317,3.03863,251780000.0
2008-12-04 03:00:00,3.04303,3.0436,3.0344,3.04108,263190000.0
2008-12-04 03:30:00,3.03818,3.04286,3.03127,3.03586,277770000.0
2008-12-04 04:00:00,3.0367,3.03936,3.03125,3.03181,242040000.0
2008-12-04 04:30:00,3.03608,3.04025,3.03117,3.03598,247020000.0
2008-12-04 05:00:00,3.03835,3.0411,3.03159,3.03522,246160000.0
2008-12-04 05:30:00,3.0364,3.04095,3.0332,3.03937,301930000.0
2008-12-04 06:00:00,3.03281,3.04115,3.03266,3.03795,239650000.0
2008-12-04 06:30:00,3.038,3.04986,3.03067,3.04672,251910000.0
2008-12-04 07:00:00,3.04869,3.05127,3.04222,3.0499,283290000.0
2008-12-04 07:30:00,3.05135,3.05465,3.04459,3.04966,279200000.0
2008-12-04 08:00:00,3.04979,3.05073,3.04155,3.04893,267900000.0
2008-12-04 08:30:00,3.04833,3.05301,3.04223,3.05119,282280000.0
2008-12-04 09:00:00,3.05107,3.06238,3.04386,3.05794,302410000.0
2008-12-04 09:30:00,3.05819,3.06316,3.0493,3.05582,276270000.0
2008-12-04 10:00:00,3.05488,3.08283,3.05057,3.07906,256950000.0
2008-12-04 10:30:00,3.0791,3.08371,3.07101,3.07991,280160000.0
2008-12-04 11:00:00,3.0786,3.09004,3.06757,3.07808,275040000.0
2008-12-04 11:30:00,3.07737,3.08379,3.06877,3.07488,267310000.0
2008-12-04 12:00:00,3.07329,3.08687,3.07014,3.08149,298280000.0
2008-12-04 12:30:00,3.08125,3.08131,3.06463,3.07145,281170000.0
2008-12-04 13:00:00,3.07246,3.0725,3.04589,3.05583,270030000.0
2008-12-04 13:30:00,3.05396,3.07035,3.04348,3.0654,254270000.0
2008-12-04 14:00:00,3.06014,3.06368,3.04983,3.05704,270390000.0
2008-12-04 14:30:00,3.05968,3.06506,3.05116,3.05846,280910000.0
2008-12-04 15:00:00,3.05704,3.06262,3.04874,3.05772,286770000.0
2008-12-04 15:30:00,3.05423,3.06687,3.05281,3.06172,271310000.0
2008-12-04 16:00:00,3.0627,3.06899,3.04841,3.05086,257810000.0
2008-12-04 16:30:00,3.05086,3.05286,3.03608,3.0394,275790000.0
2008-12-04 17:00:00,3.04017,3.04825,3.03259,3.04617,268540000.0
2008-12-04 17:30:00,3.04693,3.04751,3.01491,3.01901,273180000.0
2008-12-04 18:00:00,3.01741,3.02407,2.99808,3.00368,279900000.0
2008-12-04 18:30:00,3.00541,3.00777,2.98972,2.99684,290170000.0
2008-12-04 19:00:00,2.99571,3.0055,2.99381,3.00151,269670000.0
2008-12-04 19:30:00,3.00153,3.00935,2.99593,3.00796,279680000.0
2008-12-04 20:00:00,3.0063,3.00954,3.00042,3.00581,279180000.0
2008-12-04 20:30:00,3.00785,3.00918,2.99474,2.998,282270000.0
2008-12-04 21:00:00,2.99754,3.00967,2.99439,3.00568,301020000.0
2008-12-04 21:30:00,3.00813,3.01292,3.00071,3.0067,284660000.0
2008-12-04 22:00:00,3.01029,3.02745,3.00855,3.02417,258660000.0
2008-12-04 22:30:00,3.02466,3.03205,3.01484,3.0302,292770000.0
2008-12-04 23:00:00,3.03008,3.03764,3.02578,3.03346,280790000.0
2008-12-04 23:30:00,3.03366,3.03635,3.02702,3.03576,232760000.0
2008-12-05 00:00:00,3.03361,3.0388,3.0226,3.02678,260780000.0
2008-12-05 00:30:00,3.02878,3.02878,3.01618,3.02387,258280000.0
2008-12-05 01:00:00,3.02352,3.03161,3.0193,3.02997,277150000.0
2008-12-05 01:30:00,3.03142,3.03242,3.02433,3.03018,264760000.0
2008-12-05 02:00:00,3.02931,3.03108,3.02211,3.02623,250520000.0
2008-12-05 02:30:00,3.02662,3.04443,3.02453,3.03588,265170000.0
2008-12-05 03:00:00,3.04008,3.04208,3.03111,3.03597,257650000.0
2008-12-05 03:30:00,3.03116,3.03815,3.0305,3.03394,266650000.0
2008-12-05 04:00:00,3.03543,3.03716,3.02753,3.02753,244140000.0
2008-12-05 04:30:00,3.03282,3.03758,3.02855,3.0355,258170000.0
2008-12-05 05:00:00,3.03567,3.03632,3.02691,3.03072,240530000.0
2008-12-05 05:30:00,3.03157,3.03602,3.0273,3.03358,303780000.0
2008-12-05 06:00:00,3.03108,3.03862,3.02912,3.03379,225920000.0
2008-12-05 06:30:00,3.03524,3.04226,3.03079,3.03641,231040000.0
2008-12-05 07:00:00,3.04048,3.04048,3.03098,3.03591,291680000.0
2008-12-05 07:30:00,3.03785,3.03955,3.02984,3.03804,272030000.0
2008-12-05 08:00:00,3.03939,3.0402,3.02886,3.03094,263280000.0
2008-12-05 08:30:00,3.03291,3.03497,3.02443,3.03111,286030000.0
2008-12-05 09:00:00,3.02949,3.03404,3.0155,3.02229,299670000.0
2008-12-05 09:30:00,3.02451,3.03102,3.0176,3.031,279900000.0
2008-12-05 10:00:00,3.029,3.03425,3.01932,3.02764,284660000.0
2008-12-05 10:30:00,3.0298,3.03197,3.02122,3.02564,268390000.0
2008-12-05 11:00:00,3.02558,3.03897,3.02289,3.0314,257400000.0
2008-12-05 11:30:00,3.03129,3.04684,3.02746,3.04492,292410000.0
2008-12-05 12:00:00,3.04574,3.04648,3.0232,3.02898,260550000.0
2008-12-05 12:30:00,3.0287,3.04663,3.02391,3.044,272530000.0
2008-12-05 13:00:00,3.04484,3.04603,3.02908,3.0383,298290000.0
2008-12-05 13:30:00,3.03943,3.05827,3.03459,3.05365,266660000.0
2008-12-05 14:00:00,3.04541,3.05846,3.04497,3.05222,280680000.0
2008-12-05 14:30:00,3.05057,3.05843,3.04721,3.05726,283540000.0
2008-12-05 15:00:00,3.05597,3.06576,3.05411,3.05635,283040000.0
2008-12-05 15:30:00,3.05404,3.07496,3.04073,3.0631,265150000.0
2008-12-05 16:00:00,3.06384,3.06784,3.04312,3.04621,269040000.0
2008-12-05 16:30:00,3.04737,3.05419,3.03207,3.05418,285030000.0
2008-12-05 17:00:00,3.05613,3.06814,3.04879,3.06017,277400000.0
2008-12-05 17:30:00,3.06312,3.06858,3.05412,3.06113,267670000.0
2008-12-05 18:00:00,3.06054,3.07182,3.0575,3.07041,260270000.0
2008-12-05 18:30:00,3.07166,3.07982,3.06584,3.07457,295270000.0
2008-12-05 19:00:00,3.07281,3.07882,3.06782,3.0737,272910000.0
2008-12-05 19:30:00,3.072,3.08005,3.06916,3.07596,266040000.0
2008-12-05 20:00:00,3.07546,3.0786,3.06549,3.07297,283800000.0
2008-12-05 20:30:00,3.07285,3.07685,3.06574,3.07378,283690000.0
2008-12-05 21:00:00,3.07433,3.07687,3.06749,3.07321,298780000.0
2008-12-05 21:30:00,3.07266,3.07515,3.04323,3.04738,268550000.0
2008-12-05 22:00:00,3.04834,3.05708,3.04221,3.04576,257650000.0
2008-12-05 22:30:00,3.04824,3.04824,3.03863,3.04453,295780000.0
2008-12-05 23:00:00,3.04432,3.04655,3.03406,3.04458,262570000.0
2008-12-05 23:30:00,3.04443,3.04725,3.03783,3.04641,286540000.0
2008-12-08 00:00:00,3.04369,3.04433,3.03642,3.04372,154260000.0
2008-12-08 00:30:00,3.0429,3.05041,3.04225,3.04999,261910000.0
2008-12-08 01:00:00,3.05068,3.05193,3.04067,3.04471,275280000.0
2008-12-08 01:30:00,3.04696,3.04982,3.04004,3.04305,258140000.0
2008-12-08 02:00:00,3.04303,3.0446,3.03277,3.03795,277760000.0
2008-12-08 02:30:00,3.03937,3.04095,3.03049,3.03488,291910000.0
2008-12-08 03:00:00,3.03606,3.03922,3.02886,3.0364,262670000.0
2008-12-08 03:30:00,3.03496,3.03888,3.02979,3.0381,268140000.0
2008-12-08 04:00:00,3.03809,3.042,3.0334,3.03957,259420000.0
2008-12-08 04:30:00,3.03613,3.04064,3.03049,3.03393,247400000.0
2008-12-08 05:00:00,3.03478,3.0385,3.02854,3.03361,290040000.0
2008-12-08 05:30:00,3.03136,3.03454,3.02606,3.03334,249410000.0
2008-12-08 06:00:00,3.02697,3.03735,3.02697,3.03434,284900000.0
2008-12-08 06:30:00,3.03572,3.03956,3.02947,3.03894,274300000.0
2008-12-08 07:00:00,3.03818,3.04095,3.03049,3.03683,278550000.0
2008-12-08 07:30:00,3.03819,3.03834,3.02982,3.03241,282910000.0
2008-12-08 08:00:00,3.03581,3.03581,3.02039,3.02488,276650000.0
2008-12-08 08:30:00,3.0244,3.0244,3.01444,3.01882,284760000.0
2008-12-08 09:00:00,3.01951,3.02153,2.99586,3.00174,277560000.0
2008-12-08 09:30:00,3.00472,3.00737,2.97813,2.98508,266540000.0
2008-12-08 10:00:00,2.98472,3.01144,2.97878,3.00646,277290000.0
2008-12-08 10:30:00,3.00382,3.00803,2.99163,2.99163,283060000.0
2008-12-08 11:00:00,2.99334,2.99518,2.98269,2.99079,290920000.0
2008-12-08 11:30:00,2.992,2.99962,2.98247,2.993,270290000.0
2008-12-08 12:00:00,2.99309,3.00076,2.98848,2.99567,285290000.0
2008-12-08 12:30:00,2.99776,3.01078,2.99604,3.00536,289290000.0
2008-12-08 13:00:00,3.00609,3.012,3.00064,3.00912,293260000.0
2008-12-08 13:30:00,3.00679,3.01381,3.00051,3.00756,271530000.0
2008-12-08 14:00:00,3.01341,3.02873,3.00636,3.02873,256890000.0
2008-12-08 14:30:00,3.02723,3.0384,3.01503,3.02343,278540000.0
2008-12-08 15:00:00,3.02203,3.0262,3.01246,3.02457,286780000.0
2008-12-08 15:30:00,3.02656,3.03749,3.00764,3.03307,276400000.0
2008-12-08 16:00:00,3.03374,3.04746,3.0293,3.04062,268170000.0
2008-12-08 16:30:00,3.0424,3.0424,3.02261,3.03285,265400000.0
2008-12-08 17:00:00,3.03427,3.03979,3.02972,3.03651,270650000.0
2008-12-08 17:30:00,3.03472,3.03587,3.00453,3.02268,248540000.0
2008-12-08 18:00:00,3.01775,3.02316,3.00676,3.01631,285910000.0
2008-12-08 18:30:00,3.0155,3.01958,3.00522,3.01256,283570000.0
2008-12-08 19:00:00,3.01198,3.01974,3.00481,3.01751,278540000.0
2008-12-08 19:30:00,3.01766,3.02106,3.00944,3.01778,287140000.0
2008-12-08 20:00:00,3.01677,3.02341,3.0105,3.01784,287540000.0
2008-12-08 20:30:00,3.01587,3.01968,3.00606,3.01519,285430000.0
2008-12-08 21:00:00,3.01097,3.01461,2.99994,3.00697,256910000.0
2008-12-08 21:30:00,3.00362,3.00695,2.99445,2.99445,254410000.0
2008-12-08 22:00:00,2.99988,3.00562,2.99358,2.99852,309420000.0
2008-12-08 22:30:00,2.99859,3.00571,2.99175,3.00143,292050000.0
2008-12-08 23:00:00,3.00044,3.00604,2.99223,3.0008,237530000.0
2008-12-08 23:30:00,2.99205,3.00191,2.98781,2.99265,243380000.0
2008-12-09 00:00:00,2.99618,3.00194,2.98859,2.99521,245530000.0
2008-12-09 00:30:00,2.99887,3.01158,2.99245,2.99746,262290000.0
2008-12-09 01:00:00,2.99257,3.00418,2.99257,2.99587,252290000.0
2008-12-09 01:30:00,2.99754,3.0035,2.99508,3.00206,261290000.0
2008-12-09 02:00:00,3.00343,3.00516,2.9952,2.99945,278280000.0
2008-12-09 02:30:00,3.00147,3.01067,2.99501,3.00939,292640000.0
2008-12-09 03:00:00,3.00929,3.01287,3.00268,3.00993,262030000.0
2008-12-09 03:30:00,3.00922,3.02126,3.00414,3.01831,258040000.0
2008-12-09 04:00:00,3.02065,3.02083,3.00996,3.01732,270030000.0
2008-12-09 04:30:00,3.01524,3.0198,3.00932,3.01722,255760000.0
2008-12-09 05:00:00,3.01863,3.01937,3.01161,3.01837,306270000.0
2008-12-09 05:30:00,3.01654,3.02316,3.01264,3.01696,248260000.0
2008-12-09 06:00:00,3.01509,3.02018,3.00468,3.01717,300140000.0
2008-12-09 06:30:00,3.01692,3.01917,3.00965,3.01839,282020000.0
2008-12-09 07:00:00,3.01727,3.0208,3.01108,3.01772,281670000.0
2008-12-09 07:30:00,3.01975,3.02092,3.01156,3.0125,286560000.0
2008-12-09 08:00:00,3.01454,3.02293,3.00826,3.02044,296400000.0
2008-12-09 08:30:00,3.02,3.02228,3.01397,3.01925,268030000.0
2008-12-09 09:00:00,3.02197,3.0287,3.01571,3.02825,296820000.0
2008-12-09 09:30:00,3.02685,3.03512,3.02143,3.03112,290290000.0
2008-12-09 10:00:00,3.0298,3.05292,3.0273,3.05048,274950000.0
2008-12-09 10:30:00,3.04906,3.06383,3.04459,3.05121,272050000.0
2008-12-09 11:00:00,3.04954,3.0547,3.04034,3.05356,278180000.0
2008-12-09 11:30:00,3.05502,3.05803,3.04216,3.05323,252550000.0
2008-12-09 12:00:00,3.05325,3.05381,3.04003,3.04301,284900000.0
2008-12-09 12:30:00,3.04479,3.05189,3.04004,3.0426,274670000.0
2008-12-09 13:00:00,3.04644,3.0614,3.04057,3.05524,282430000.0
2008-12-09 13:30:00,3.05457,3.06082,3.04688,3.05091,268540000.0
2008-12-09 14:00:00,3.05544,3.06265,3.04766,3.05586,258650000.0
2008-12-09 14:30:00,3.05391,3.06003,3.03791,3.04452,279290000.0
2008-12-09 15:00:00,3.0451,3.05452,3.03711,3.05129,295290000.0
2008-12-09 15:30:00,3.05168,3.06633,3.04959,3.05408,294150000.0
2008-12-09 16:00:00,3.05453,3.06355,3.04429,3.0504,287540000.0
2008-12-09 16:30:00,3.05056,3.05632,3.04336,3.0538,265780000.0
2008-12-09 17:00:00,3.05196,3.05389,3.03113,3.03773,281540000.0
2008-12-09 17:30:00,3.03512,3.03883,3.02361,3.03847,266530000.0
2008-12-09 18:00:00,3.03957,3.04722,3.03265,3.04063,288930000.0
2008-12-09 18:30:00,3.03942,3.04693,3.03024,3.03895,312570000.0
2008-12-09 19:00:00,3.03822,3.04132,3.02174,3.02768,305030000.0
2008-12-09 19:30:00,3.02385,3.02817,3.01476,3.02438,271800000.0
2008-12-09 20:00:00,3.0256,3.04203,3.01685,3.03929,282800000.0
2008-12-09 20:30:00,3.03971,3.04116,3.03102,3.03971,301530000.0
2008-12-09 21:00:00,3.04076,3.05007,3.03353,3.05001,254670000.0
2008-12-09 21:30:00,3.04935,3.05049,3.03361,3.03361,236290000.0
2008-12-09 22:00:00,3.03744,3.042,3.03245,3.03849,319300000.0
2008-12-09 22:30:00,3.03808,3.04199,3.0274,3.0371,275550000.0
2008-12-09 23:00:00,3.03569,3.04138,3.031,3.03918,242290000.0
2008-12-09 23:30:00,3.03352,3.03967,3.03124,3.03731,240890000.0
2008-12-10 00:00:00,3.03766,3.03877,3.0298,3.03197,240890000.0
2008-12-10 00:30:00,3.03507,3.03944,3.0289,3.03734,242950000.0
2008-12-10 01:00:00,3.03263,3.04025,3.03161,3.03419,226400000.0
2008-12-10 01:30:00,3.03433,3.0441,3.03145,3.03809,234010000.0
2008-12-10 02:00:00,3.0375,3.03811,3.02611,3.03362,290920000.0
2008-12-10 02:30:00,3.03211,3.0379,3.02617,3.03738,281390000.0
2008-12-10 03:00:00,3.03646,3.04247,3.03239,3.03916,284030000.0
2008-12-10 03:30:00,3.03865,3.04181,3.03173,3.0357,259160000.0
2008-12-10 04:00:00,3.03666,3.03846,3.02953,3.03659,265680000.0
2008-12-10 04:30:00,3.03414,3.03833,3.02854,3.03474,250520000.0
2008-12-10 05:00:00,3.03583,3.03867,3.03096,3.03626,271660000.0
2008-12-10 05:30:00,3.0353,3.03721,3.02801,3.03097,254420000.0
2008-12-10 06:00:00,3.02715,3.0428,3.02587,3.02969,271410000.0
2008-12-10 06:30:00,3.02952,3.035,3.01917,3.02396,284420000.0
2008-12-10 07:00:00,3.0223,3.02948,3.02062,3.02738,285150000.0
2008-12-10 07:30:00,3.02676,3.03283,3.02209,3.02919,299530000.0
2008-12-10 08:00:00,3.03041,3.03592,3.02435,3.03114,288780000.0
2008-12-10 08:30:00,3.03011,3.03547,3.01838,3.02119,259670000.0
2008-12-10 09:00:00,3.02298,3.02418,3.00741,3.01553,285660000.0
2008-12-10 09:30:00,3.01476,3.02634,3.01054,3.0201,262660000.0
2008-12-10 10:00:00,3.01958,3.02888,3.01471,3.02684,278800000.0
2008-12-10 10:30:00,3.02426,3.0552,3.02,3.05451,289890000.0
2008-12-10 11:00:00,3.05432,3.05852,3.04017,3.05053,283780000.0
2008-12-10 11:30:00,3.05004,3.0607,3.04785,3.05794,283070000.0
2008-12-10 12:00:00,3.05887,3.06152,3.05088,3.05148,272020000.0
2008-12-10 12:30:00,3.05233,3.06106,3.05002,3.05842,270670000.0
2008-12-10 13:00:00,3.05841,3.06083,3.04821,3.05038,274930000.0
2008-12-10 13:30:00,3.05178,3.05641,3.03625,3.04224,271550000.0
2008-12-10 14:00:00,3.0501,3.05289,3.04396,3.04933,254290000.0
2008-12-10 14:30:00,3.04783,3.05577,3.04455,3.0526,284660000.0
2008-12-10 15:00:00,3.05364,3.05876,3.04902,3.05722,290540000.0
2008-12-10 15:30:00,3.05586,3.06576,3.04228,3.05059,257160000.0
2008-12-10 16:00:00,3.05264,3.05566,3.04175,3.04771,273640000.0
2008-12-10 16:30:00,3.04606,3.04787,3.03132,3.03933,260170000.0
2008-12-10 17:00:00,3.04043,3.04216,3.02126,3.02986,260290000.0
2008-12-10 17:30:00,3.02935,3.04674,3.02388,3.04233,264170000.0
2008-12-10 18:00:00,3.041,3.0439,3.02355,3.03544,285940000.0
2008-12-10 18:30:00,3.03462,3.03773,3.02272,3.02901,290170000.0
2008-12-10 19:00:00,3.02848,3.03411,3.01767,3.03183,282670000.0
2008-12-10 19:30:00,3.03319,3.03683,3.02649,3.03499,267400000.0
2008-12-10 20:00:00,3.03475,3.03524,3.01521,3.02204,285650000.0
2008-12-10 20:30:00,3.02221,3.03007,3.01028,3.02787,298050000.0
2008-12-10 21:00:00,3.02598,3.0368,3.01853,3.02772,250020000.0
2008-12-10 21:30:00,3.02843,3.03436,3.02311,3.02311,237400000.0
2008-12-10 22:00:00,3.02903,3.03132,3.0193,3.02395,318150000.0
2008-12-10 22:30:00,3.02503,3.03014,3.02052,3.02505,268780000.0
2008-12-10 23:00:00,3.02506,3.03206,3.02054,3.02877,228790000.0
2008-12-10 23:30:00,3.02295,3.03061,3.02175,3.0263,245650000.0
2008-12-11 00:00:00,3.02744,3.02982,3.0209,3.02294,255670000.0
2008-12-11 00:30:00,3.02504,3.03026,3.02089,3.02717,247420000.0
2008-12-11 01:00:00,3.02476,3.03301,3.02476,3.02762,253650000.0
2008-12-11 01:30:00,3.0281,3.03319,3.02425,3.0298,243420000.0
2008-12-11 02:00:00,3.02724,3.03067,3.02042,3.02682,273290000.0
2008-12-11 02:30:00,3.02937,3.03272,3.02069,3.02877,282020000.0
2008-12-11 03:00:00,3.0286,3.02979,3.02296,3.02719,260040000.0
2008-12-11 03:30:00,3.02676,3.0291,3.0159,3.0234,277290000.0
2008-12-11 04:00:00,3.02371,3.02667,3.01755,3.02196,265780000.0
2008-12-11 04:30:00,3.0183,3.02552,3.0155,3.02091,259790000.0
2008-12-11 05:00:00,3.02077,3.024,3.01474,3.0221,310380000.0
2008-12-11 05:30:00,3.02173,3.02427,3.01361,3.021,252770000.0
2008-12-11 06:00:00,3.01738,3.02567,3.01662,3.02127,287280000.0
2008-12-11 06:30:00,3.02259,3.02369,3.01563,3.02282,276760000.0
2008-12-11 07:00:00,3.02171,3.02402,3.00906,3.01397,274020000.0
2008-12-11 07:30:00,3.01402,3.01617,2.9962,2.99739,290170000.0
2008-12-11 08:00:00,3.00084,3.00539,2.99285,2.99876,280530000.0
2008-12-11 08:30:00,2.9988,3.00076,2.98869,2.99698,282040000.0
2008-12-11 09:00:00,3.00076,3.00553,2.99497,3.00109,290780000.0
2008-12-11 09:30:00,2.99903,3.00595,2.98976,3.00451,273900000.0
2008-12-11 10:00:00,3.0027,3.01734,2.99684,3.01577,288180000.0
2008-12-11 10:30:00,3.01413,3.02595,3.00974,3.0254,280790000.0
2008-12-11 11:00:00,3.02457,3.02727,3.01234,3.0207,288410000.0
2008-12-11 11:30:00,3.02165,3.03754,3.0163,3.02526,293050000.0
2008-12-11 12:00:00,3.02534,3.02953,3.01208,3.01208,278780000.0
2008-12-11 12:30:00,3.01541,3.01863,2.98039,2.98879,288680000.0
2008-12-11 13:00:00,2.99003,2.99852,2.98647,2.99471,278900000.0
2008-12-11 13:30:00,2.99496,3.01319,2.99462,3.00864,280310000.0
2008-12-11 14:00:00,3.01531,3.01813,2.99972,3.00538,272270000.0
2008-12-11 14:30:00,3.00483,3.01944,3.00109,3.00507,283670000.0
2008-12-11 15:00:00,3.00687,3.01376,3.00121,3.01231,287170000.0
2008-12-11 15:30:00,3.00915,3.01052,2.98119,2.98358,280670000.0
2008-12-11 16:00:00,2.9831,2.9831,2.94298,2.96144,276420000.0
2008-12-11 16:30:00,2.96177,2.97062,2.92741,2.93279,257400000.0
2008-12-11 17:00:00,2.93221,2.95879,2.92216,2.95075,256910000.0
2008-12-11 17:30:00,2.94936,2.95277,2.93826,2.94864,271660000.0
2008-12-11 18:00:00,2.94857,2.95581,2.94097,2.9551,291410000.0
2008-12-11 18:30:00,2.95342,2.95342,2.92993,2.93109,293420000.0
2008-12-11 19:00:00,2.93146,2.93233,2.89876,2.89887,281300000.0
2008-12-11 19:30:00,2.89937,2.89994,2.8712,2.88355,286890000.0
2008-12-11 20:00:00,2.88425,2.89417,2.87695,2.8866,294170000.0
2008-12-11 20:30:00,2.88818,2.90142,2.88394,2.89825,303650000.0
2008-12-11 21:00:00,2.89634,2.90829,2.89271,2.90167,239540000.0
2008-12-11 21:30:00,2.90126,2.91432,2.89275,2.90908,252900000.0
2008-12-11 22:00:00,2.91419,2.91669,2.89797,2.90435,313540000.0
2008-12-11 22:30:00,2.90287,2.91286,2.89742,2.90393,278640000.0
2008-12-11 23:00:00,2.90342,2.90743,2.89099,2.896,250780000.0
2008-12-11 23:30:00,2.88983,2.90648,2.88888,2.90169,252780000.0
2008-12-12 00:00:00,2.90239,2.9106,2.89582,2.90193,272310000.0
2008-12-12 00:30:00,2.90478,2.92385,2.89935,2.90971,249160000.0
2008-12-12 01:00:00,2.90756,2.91697,2.90188,2.90612,259060000.0
2008-12-12 01:30:00,2.90735,2.91509,2.90099,2.9144,253030000.0
2008-12-12 02:00:00,2.91399,2.91981,2.90807,2.91675,271430000.0
2008-12-12 02:30:00,2.91748,2.91894,2.90618,2.91532,280800000.0
2008-12-12 03:00:00,2.91093,2.91624,2.90432,2.9133,286800000.0
2008-12-12 03:30:00,2.91227,2.91926,2.90675,2.91374,256900000.0
2008-12-12 04:00:00,2.91424,2.91624,2.90475,2.91195,265180000.0
2008-12-12 04:30:00,2.909,2.91241,2.90047,2.91241,260160000.0
2008-12-12 05:00:00,2.91152,2.91815,2.89782,2.91413,303510000.0
2008-12-12 05:30:00,2.91112,2.9127,2.8919,2.89656,266530000.0
2008-12-12 06:00:00,2.89257,2.91987,2.89096,2.9162,289440000.0
2008-12-12 06:30:00,2.91585,2.91793,2.89427,2.90226,278170000.0
2008-12-12 07:00:00,2.90109,2.9125,2.89577,2.91057,271170000.0
2008-12-12 07:30:00,2.91029,2.91889,2.90218,2.91674,284030000.0
2008-12-12 08:00:00,2.91783,2.9322,2.9115,2.93188,287300000.0
2008-12-12 08:30:00,2.93128,2.9446,2.93036,2.93866,284300000.0
2008-12-12 09:00:00,2.94128,2.94898,2.93613,2.94474,292900000.0
2008-12-12 09:30:00,2.94353,2.96731,2.94228,2.96477,274160000.0
2008-12-12 10:00:00,2.96318,2.99132,2.95909,2.98181,281030000.0
2008-12-12 10:30:00,2.98049,2.98382,2.96582,2.97361,288930000.0
2008-12-12 11:00:00,2.97571,2.98099,2.96555,2.97114,291160000.0
2008-12-12 11:30:00,2.97145,2.97145,2.95468,2.96814,270780000.0
2008-12-12 12:00:00,2.96786,2.96815,2.95661,2.96054,273560000.0
2008-12-12 12:30:00,2.96246,2.9787,2.95942,2.97705,277900000.0
2008-12-12 13:00:00,2.97814,2.9852,2.96846,2.97076,294410000.0
2008-12-12 13:30:00,2.97018,2.97419,2.95559,2.95863,252280000.0
2008-12-12 14:00:00,2.96258,2.96922,2.95686,2.96156,248520000.0
2008-12-12 14:30:00,2.96146,2.96505,2.95557,2.95825,290040000.0
2008-12-12 15:00:00,2.96105,2.96443,2.952,2.95916,272310000.0
2008-12-12 15:30:00,2.96138,2.9619,2.93786,2.94624,268880000.0
2008-12-12 16:00:00,2.94681,2.94681,2.93017,2.93898,275540000.0
2008-12-12 16:30:00,2.94005,2.94413,2.92816,2.94056,257650000.0
2008-12-12 17:00:00,2.93933,2.95068,2.93387,2.95039,262780000.0
2008-12-12 17:30:00,2.94914,2.95908,2.94448,2.9544,260290000.0
2008-12-12 18:00:00,2.95459,2.96852,2.95079,2.96562,275180000.0
2008-12-12 18:30:00,2.96574,2.96894,2.94085,2.94606,303530000.0
2008-12-12 19:00:00,2.94544,2.95605,2.93614,2.95376,283280000.0
2008-12-12 19:30:00,2.95609,2.95759,2.94039,2.95329,262150000.0
2008-12-12 20:00:00,2.95339,2.95339,2.9329,2.94117,288040000.0
2008-12-12 20:30:00,2.93935,2.94596,2.9328,2.93902,281780000.0
2008-12-12 21:00:00,2.93928,2.94041,2.93018,2.93461,245020000.0
2008-12-12 21:30:00,2.93586,2.95063,2.92942,2.93831,244540000.0
2008-12-12 22:00:00,2.94214,2.94297,2.92804,2.93192,306780000.0
2008-12-12 22:30:00,2.93321,2.93794,2.92916,2.93622,269150000.0
2008-12-12 23:00:00,2.93758,2.93844,2.93127,2.93525,237770000.0
2008-12-12 23:30:00,2.93272,2.94743,2.92883,2.94474,229670000.0
2008-12-15 00:00:00,2.94683,2.947,2.93787,2.93905,256020000.0
2008-12-15 00:30:00,2.94311,2.94609,2.93742,2.94319,220680000.0
2008-12-15 01:00:00,2.93857,2.94392,2.92653,2.93045,252190000.0
2008-12-15 01:30:00,2.92936,2.93478,2.92602,2.93178,273800000.0
2008-12-15 02:00:00,2.9327,2.93367,2.92458,2.92712,259640000.0
2008-12-15 02:30:00,2.92747,2.93221,2.92225,2.92871,280030000.0
2008-12-15 03:00:00,2.92966,2.93168,2.92225,2.92625,277390000.0
2008-12-15 03:30:00,2.92732,2.93179,2.92131,2.93062,261150000.0
2008-12-15 04:00:00,2.93075,2.93223,2.92264,2.92876,261180000.0
2008-12-15 04:30:00,2.92621,2.9296,2.90994,2.91878,254050000.0
2008-12-15 05:00:00,2.91384,2.92106,2.90442,2.91086,284060000.0
2008-12-15 05:30:00,2.90892,2.91238,2.90278,2.90616,251300000.0
2008-12-15 06:00:00,2.90376,2.91011,2.89875,2.90417,287650000.0
2008-12-15 06:30:00,2.90222,2.90516,2.89613,2.90254,287150000.0
2008-12-15 07:00:00,2.90176,2.90668,2.89649,2.90487,275660000.0
2008-12-15 07:30:00,2.90641,2.90932,2.89852,2.90233,286420000.0
2008-12-15 08:00:00,2.90457,2.91957,2.89597,2.89866,262400000.0
2008-12-15 08:30:00,2.89723,2.91253,2.89471,2.9075,274910000.0
2008-12-15 09:00:00,2.91157,2.92307,2.90678,2.91538,283940000.0
2008-12-15 09:30:00,2.91354,2.91696,2.90129,2.91262,269780000.0
2008-12-15 10:00:00,2.91414,2.94564,2.90635,2.94182,257520000.0
2008-12-15 10:30:00,2.9412,2.94349,2.9302,2.93729,285040000.0
2008-12-15 11:00:00,2.93656,2.94016,2.92751,2.93849,289640000.0
2008-12-15 11:30:00,2.93737,2.9619,2.93476,2.94949,266910000.0
2008-12-15 12:00:00,2.94855,2.95493,2.94377,2.95199,278800000.0
2008-12-15 12:30:00,2.95383,2.96039,2.95007,2.95552,306910000.0
2008-12-15 13:00:00,2.95853,2.96201,2.9465,2.94691,309300000.0
2008-12-15 13:30:00,2.94807,2.95746,2.94612,2.94909,261550000.0
2008-12-15 14:00:00,2.95471,2.96275,2.952,2.95828,272890000.0
2008-12-15 14:30:00,2.95857,2.96198,2.94616,2.94921,284060000.0
2008-12-15 15:00:00,2.95034,2.95511,2.94185,2.95041,296530000.0
2008-12-15 15:30:00,2.94782,2.9563,2.94048,2.94434,270670000.0
2008-12-15 16:00:00,2.94263,2.94648,2.9318,2.94201,283920000.0
2008-12-15 16:30:00,2.94271,2.94271,2.91042,2.92495,283540000.0
2008-12-15 17:00:00,2.92508,2.93194,2.90303,2.90616,265030000.0
2008-12-15 17:30:00,2.90451,2.91781,2.90296,2.91402,269150000.0
2008-12-15 18:00:00,2.91254,2.91895,2.90765,2.91638,287030000.0
2008-12-15 18:30:00,2.91583,2.92167,2.9077,2.91263,300310000.0
2008-12-15 19:00:00,2.91236,2.91751,2.9038,2.91307,291780000.0
2008-12-15 19:30:00,2.91256,2.91774,2.90754,2.91114,255300000.0
2008-12-15 20:00:00,2.91092,2.91631,2.90442,2.9113,282420000.0
2008-12-15 20:30:00,2.91215,2.91492,2.89939,2.91253,302540000.0
2008-12-15 21:00:00,2.90934,2.91317,2.90073,2.90912,258530000.0
2008-12-15 21:30:00,2.90719,2.91453,2.9036,2.90984,235160000.0
2008-12-15 22:00:00,2.91336,2.92059,2.90274,2.90364,310930000.0
2008-12-15 22:30:00,2.90343,2.90828,2.89741,2.90337,275520000.0
2008-12-15 23:00:00,2.90261,2.90445,2.89289,2.90274,262290000.0
2008-12-15 23:30:00,2.89612,2.90483,2.89502,2.9036,249660000.0
2008-12-16 00:00:00,2.90113,2.90516,2.88718,2.88846,263530000.0
2008-12-16 00:30:00,2.89183,2.89685,2.88777,2.89471,249150000.0
2008-12-16 01:00:00,2.89359,2.89939,2.88947,2.89177,243290000.0
2008-12-16 01:30:00,2.89349,2.89906,2.88784,2.89747,246570000.0
2008-12-16 02:00:00,2.89747,2.90211,2.89204,2.89788,282030000.0
2008-12-16 02:30:00,2.89877,2.90007,2.89089,2.89898,285780000.0
2008-12-16 03:00:00,2.89804,2.89914,2.88747,2.89359,295890000.0
2008-12-16 03:30:00,2.89357,2.89698,2.88677,2.89392,264150000.0
2008-12-16 04:00:00,2.89563,2.90206,2.8896,2.89758,274660000.0
2008-12-16 04:30:00,2.89321,2.90387,2.89197,2.90168,269280000.0
2008-12-16 05:00:00,2.89946,2.90323,2.89352,2.89819,272160000.0
2008-12-16 05:30:00,2.89928,2.90151,2.89118,2.89844,259400000.0
2008-12-16 06:00:00,2.89185,2.90064,2.89172,2.89704,284560000.0
2008-12-16 06:30:00,2.89688,2.89898,2.88944,2.89426,285910000.0
2008-12-16 07:00:00,2.89517,2.89908,2.88857,2.89553,278510000.0
2008-12-16 07:30:00,2.89369,2.89892,2.89001,2.89447,283430000.0
2008-12-16 08:00:00,2.89823,2.9028,2.89311,2.8995,278170000.0
2008-12-16 08:30:00,2.90141,2.90158,2.89288,2.8968,269040000.0
2008-12-16 09:00:00,2.89814,2.91043,2.89429,2.91043,284670000.0
2008-12-16 09:30:00,2.90834,2.92969,2.90362,2.92609,279820000.0
2008-12-16 10:00:00,2.92572,2.9475,2.92572,2.93768,268040000.0
2008-12-16 10:30:00,2.93586,2.95753,2.92964,2.95633,279270000.0
2008-12-16 11:00:00,2.95574,2.9638,2.95037,2.95902,302020000.0
2008-12-16 11:30:00,2.95853,2.96945,2.9529,2.96658,264040000.0
2008-12-16 12:00:00,2.96569,2.96798,2.9544,2.9566,277160000.0
2008-12-16 12:30:00,2.95858,2.96447,2.95315,2.96118,270420000.0
2008-12-16 13:00:00,2.96197,2.96739,2.9563,2.96439,293560000.0
2008-12-16 13:30:00,2.96267,2.97103,2.95988,2.95988,282410000.0
2008-12-16 14:00:00,2.96475,2.97307,2.96105,2.97076,263030000.0
2008-12-16 14:30:00,2.97123,2.9746,2.95611,2.96289,270150000.0
2008-12-16 15:00:00,2.96142,2.96418,2.95063,2.95669,301180000.0
2008-12-16 15:30:00,2.95554,2.9566,2.94469,2.95053,280420000.0
2008-12-16 16:00:00,2.95026,2.95346,2.94029,2.94657,266280000.0
2008-12-16 16:30:00,2.94618,2.95373,2.93952,2.95196,261680000.0
2008-12-16 17:00:00,2.95214,2.95767,2.94396,2.94985,265800000.0
2008-12-16 17:30:00,2.94939,2.96655,2.94525,2.96631,272650000.0
2008-12-16 18:00:00,2.96627,2.97646,2.95571,2.96125,284320000.0
2008-12-16 18:30:00,2.96047,2.96047,2.93639,2.94715,286190000.0
2008-12-16 19:00:00,2.94757,2.95408,2.93253,2.94134,295170000.0
2008-12-16 19:30:00,2.94279,2.95215,2.93395,2.94961,264050000.0
2008-12-16 20:00:00,2.94928,2.95452,2.93793,2.94544,286290000.0
2008-12-16 20:30:00,2.94318,2.94798,2.93869,2.94729,285280000.0
2008-12-16 21:00:00,2.9451,2.94779,2.91027,2.91852,253900000.0
2008-12-16 21:30:00,2.91846,2.91914,2.89856,2.9046,255520000.0
2008-12-16 22:00:00,2.90942,2.91416,2.88124,2.88152,322760000.0
2008-12-16 22:30:00,2.88426,2.89146,2.86552,2.87132,287160000.0
2008-12-16 23:00:00,2.86998,2.88093,2.86553,2.87476,234040000.0
2008-12-16 23:30:00,2.86952,2.88776,2.86767,2.87991,250150000.0
2008-12-17 00:00:00,2.88324,2.88628,2.87269,2.87512,256280000.0
2008-12-17 00:30:00,2.87924,2.88292,2.87128,2.88163,237660000.0
2008-12-17 01:00:00,2.87951,2.8844,2.8746,2.87693,226060000.0
2008-12-17 01:30:00,2.87655,2.88734,2.87435,2.8798,260030000.0
2008-12-17 02:00:00,2.8785,2.88451,2.87449,2.88401,274670000.0
2008-12-17 02:30:00,2.88007,2.88534,2.87506,2.87878,265920000.0
2008-12-17 03:00:00,2.87368,2.88604,2.87368,2.88537,262280000.0
2008-12-17 03:30:00,2.88231,2.88766,2.87385,2.87777,257670000.0
2008-12-17 04:00:00,2.87837,2.88246,2.87342,2.87907,253280000.0
2008-12-17 04:30:00,2.87744,2.88219,2.87026,2.87621,260410000.0
2008-12-17 05:00:00,2.87953,2.8805,2.8706,2.87473,293800000.0
2008-12-17 05:30:00,2.87317,2.88048,2.86939,2.87427,250540000.0
2008-12-17 06:00:00,2.87554,2.88117,2.86554,2.86991,279550000.0
2008-12-17 06:30:00,2.86959,2.87552,2.85046,2.86315,287910000.0
2008-12-17 07:00:00,2.86208,2.87439,2.86027,2.87134,275880000.0
2008-12-17 07:30:00,2.87026,2.8795,2.8659,2.86873,281530000.0
2008-12-17 08:00:00,2.86916,2.89365,2.86291,2.88783,270770000.0
2008-12-17 08:30:00,2.88845,2.90119,2.8819,2.88252,278280000.0
2008-12-17 09:00:00,2.88206,2.8911,2.87587,2.88383,284150000.0
2008-12-17 09:30:00,2.88247,2.90328,2.88006,2.89542,262670000.0
2008-12-17 10:00:00,2.89433,2.90246,2.87217,2.87756,257530000.0
2008-12-17 10:30:00,2.87683,2.89456,2.87017,2.88919,286780000.0
2008-12-17 11:00:00,2.89054,2.89331,2.87944,2.89,289170000.0
2008-12-17 11:30:00,2.88888,2.89367,2.88117,2.89057,256410000.0
2008-12-17 12:00:00,2.89347,2.89742,2.88543,2.89286,254660000.0
2008-12-17 12:30:00,2.89478,2.89713,2.87936,2.88452,272650000.0
2008-12-17 13:00:00,2.88741,2.90005,2.88145,2.89291,271400000.0
2008-12-17 13:30:00,2.89,2.89723,2.88518,2.88611,276400000.0
2008-12-17 14:00:00,2.89144,2.91025,2.88845,2.90504,272410000.0
2008-12-17 14:30:00,2.90752,2.92087,2.90402,2.91634,300540000.0
2008-12-17 15:00:00,2.91702,2.91745,2.89506,2.91107,283790000.0
2008-12-17 15:30:00,2.91304,2.92405,2.90372,2.90783,276800000.0
2008-12-17 16:00:00,2.90891,2.91305,2.89654,2.90354,285790000.0
2008-12-17 16:30:00,2.90415,2.90415,2.85781,2.8644,249780000.0
2008-12-17 17:00:00,2.8651,2.87799,2.83826,2.8757,269180000.0
2008-12-17 17:30:00,2.87481,2.88293,2.86224,2.86482,285030000.0
2008-12-17 18:00:00,2.8643,2.86783,2.84475,2.85479,272760000.0
2008-12-17 18:30:00,2.85385,2.85664,2.84002,2.85452,291640000.0
2008-12-17 19:00:00,2.85576,2.8571,2.83796,2.85319,284640000.0
2008-12-17 19:30:00,2.85267,2.87558,2.84735,2.85489,278290000.0
2008-12-17 20:00:00,2.85589,2.8589,2.84197,2.85704,296420000.0
2008-12-17 20:30:00,2.85743,2.8593,2.84822,2.85665,301400000.0
2008-12-17 21:00:00,2.85461,2.8572,2.84333,2.85638,276030000.0
2008-12-17 21:30:00,2.85595,2.85689,2.84515,2.84515,263030000.0
2008-12-17 22:00:00,2.85054,2.85572,2.84251,2.84835,295320000.0
2008-12-17 22:30:00,2.8463,2.85372,2.83311,2.84981,289910000.0
2008-12-17 23:00:00,2.85003,2.85283,2.83914,2.85283,234160000.0
2008-12-17 23:30:00,2.84781,2.85634,2.83729,2.84245,256410000.0
2008-12-18 00:00:00,2.84325,2.84383,2.83361,2.83415,262790000.0
2008-12-18 00:30:00,2.84008,2.84929,2.83226,2.84611,266640000.0
2008-12-18 01:00:00,2.84374,2.84987,2.83941,2.84253,245080000.0
2008-12-18 01:30:00,2.83906,2.84937,2.83715,2.84658,256790000.0
2008-12-18 02:00:00,2.84824,2.85146,2.83881,2.84559,278530000.0
2008-12-18 02:30:00,2.84501,2.85615,2.83309,2.84316,280280000.0
2008-12-18 03:00:00,2.83841,2.84554,2.8312,2.84011,278410000.0
2008-12-18 03:30:00,2.83948,2.84518,2.83371,2.84518,253400000.0
2008-12-18 04:00:00,2.84433,2.84684,2.83716,2.84117,281020000.0
2008-12-18 04:30:00,2.83839,2.84244,2.8346,2.84112,255150000.0
2008-12-18 05:00:00,2.83849,2.84161,2.83201,2.83651,293400000.0
2008-12-18 05:30:00,2.83572,2.84032,2.83148,2.83882,270540000.0
2008-12-18 06:00:00,2.83529,2.8403,2.83138,2.83701,281530000.0
2008-12-18 06:30:00,2.83547,2.84035,2.83236,2.83967,276800000.0
2008-12-18 07:00:00,2.83464,2.8469,2.82248,2.82931,285180000.0
2008-12-18 07:30:00,2.82887,2.84496,2.82202,2.83561,297520000.0
2008-12-18 08:00:00,2.84197,2.84808,2.83189,2.8414,275160000.0
2008-12-18 08:30:00,2.84085,2.85292,2.83337,2.84518,285530000.0
2008-12-18 09:00:00,2.84713,2.86736,2.84491,2.85377,290020000.0
2008-12-18 09:30:00,2.85261,2.85769,2.83982,2.84615,263670000.0
2008-12-18 10:00:00,2.84485,2.85851,2.83801,2.85101,261660000.0
2008-12-18 10:30:00,2.85008,2.87182,2.84623,2.8658,290530000.0
2008-12-18 11:00:00,2.86459,2.88938,2.86356,2.87693,300790000.0
2008-12-18 11:30:00,2.87472,2.87472,2.82616,2.84717,275180000.0
2008-12-18 12:00:00,2.84699,2.86477,2.8374,2.86157,274410000.0
2008-12-18 12:30:00,2.86252,2.87279,2.85664,2.85791,288520000.0
2008-12-18 13:00:00,2.85819,2.86499,2.84619,2.8531,285290000.0
2008-12-18 13:30:00,2.85143,2.86163,2.8327,2.8327,273770000.0
2008-12-18 14:00:00,2.83816,2.84224,2.81929,2.83145,248780000.0
2008-12-18 14:30:00,2.83228,2.83577,2.82142,2.83303,290400000.0
2008-12-18 15:00:00,2.83409,2.85241,2.83204,2.84197,286280000.0
2008-12-18 15:30:00,2.84084,2.84184,2.81905,2.83243,274400000.0
2008-12-18 16:00:00,2.83382,2.84469,2.81016,2.82995,268670000.0
2008-12-18 16:30:00,2.82993,2.84449,2.8163,2.84094,262770000.0
2008-12-18 17:00:00,2.84066,2.84066,2.82796,2.8374,262280000.0
2008-12-18 17:30:00,2.83738,2.85066,2.82892,2.83515,263280000.0
2008-12-18 18:00:00,2.83428,2.88597,2.83281,2.86038,262400000.0
2008-12-18 18:30:00,2.85721,2.87701,2.85147,2.8612,287040000.0
2008-12-18 19:00:00,2.86081,2.87905,2.85365,2.87632,287920000.0
2008-12-18 19:30:00,2.87599,2.87664,2.85165,2.86047,271300000.0
2008-12-18 20:00:00,2.86153,2.86509,2.85076,2.85765,283040000.0
2008-12-18 20:30:00,2.85788,2.87614,2.85408,2.86853,274150000.0
2008-12-18 21:00:00,2.86859,2.87531,2.85876,2.87285,257030000.0
2008-12-18 21:30:00,2.87304,2.87304,2.86134,2.86168,252900000.0
2008-12-18 22:00:00,2.86624,2.90005,2.85932,2.89673,313910000.0
2008-12-18 22:30:00,2.89589,2.89933,2.86741,2.89676,281410000.0
2008-12-18 23:00:00,2.89801,2.9054,2.87067,2.87478,248660000.0
2008-12-18 23:30:00,2.86975,2.88152,2.86613,2.87639,237280000.0
2008-12-19 00:00:00,2.8785,2.87959,2.86806,2.86943,268890000.0
2008-12-19 00:30:00,2.8757,2.87865,2.86815,2.87671,211670000.0
2008-12-19 01:00:00,2.87475,2.87814,2.86453,2.8649,246410000.0
2008-12-19 01:30:00,2.86334,2.87561,2.86194,2.86723,268640000.0
2008-12-19 02:00:00,2.86617,2.87202,2.86175,2.86707,276030000.0
2008-12-19 02:30:00,2.86731,2.88093,2.86215,2.87809,294040000.0
2008-12-19 03:00:00,2.87851,2.88933,2.87242,2.87462,280900000.0
2008-12-19 03:30:00,2.87235,2.88276,2.86708,2.86948,249420000.0
2008-12-19 04:00:00,2.87032,2.87495,2.86208,2.86709,277280000.0
2008-12-19 04:30:00,2.8652,2.8721,2.86183,2.87062,261270000.0
2008-12-19 05:00:00,2.86805,2.87226,2.86311,2.86733,300540000.0
2008-12-19 05:30:00,2.86637,2.87404,2.86535,2.87215,255010000.0
2008-12-19 06:00:00,2.86751,2.8798,2.86411,2.87387,288040000.0
2008-12-19 06:30:00,2.87369,2.8777,2.86752,2.87429,292170000.0
2008-12-19 07:00:00,2.873,2.87653,2.86361,2.87066,287900000.0
2008-12-19 07:30:00,2.87039,2.87882,2.86578,2.87348,277940000.0
2008-12-19 08:00:00,2.87724,2.8857,2.87038,2.88363,285200000.0
2008-12-19 08:30:00,2.88542,2.88975,2.87042,2.88432,279910000.0
2008-12-19 09:00:00,2.88593,2.88601,2.87036,2.88058,282310000.0
2008-12-19 09:30:00,2.87841,2.88795,2.85683,2.8604,275160000.0
2008-12-19 10:00:00,2.86148,2.88014,2.85688,2.87198,275170000.0
2008-12-19 10:30:00,2.86981,2.90324,2.86651,2.89672,264290000.0
2008-12-19 11:00:00,2.89687,2.93233,2.89666,2.93081,283670000.0
2008-12-19 11:30:00,2.93004,2.93064,2.90316,2.91212,267420000.0
2008-12-19 12:00:00,2.91067,2.93283,2.90223,2.90867,273650000.0
2008-12-19 12:30:00,2.91449,2.91793,2.90368,2.91118,290160000.0
2008-12-19 13:00:00,2.91025,2.91595,2.89942,2.90275,290660000.0
2008-12-19 13:30:00,2.90123,2.91216,2.89224,2.90756,274430000.0
2008-12-19 14:00:00,2.91358,2.92174,2.90195,2.90722,276410000.0
2008-12-19 14:30:00,2.90798,2.91777,2.90261,2.90896,283310000.0
2008-12-19 15:00:00,2.91003,2.9314,2.90465,2.92778,295790000.0
2008-12-19 15:30:00,2.92661,2.93355,2.91203,2.92418,261680000.0
2008-12-19 16:00:00,2.92278,2.93194,2.91732,2.92346,270320000.0
2008-12-19 16:30:00,2.92291,2.93759,2.9128,2.92846,281780000.0
2008-12-19 17:00:00,2.92714,2.93163,2.92051,2.92965,274280000.0
2008-12-19 17:30:00,2.92939,2.94543,2.92372,2.94156,267020000.0
2008-12-19 18:00:00,2.93674,2.95599,2.93551,2.94937,276390000.0
2008-12-19 18:30:00,2.9493,2.97269,2.94311,2.96835,279550000.0
2008-12-19 19:00:00,2.96974,2.98037,2.96217,2.97755,303290000.0
2008-12-19 19:30:00,2.98007,2.98502,2.96724,2.97645,281920000.0
2008-12-19 20:00:00,2.97624,2.98902,2.97453,2.98736,290520000.0
2008-12-19 20:30:00,2.98758,2.98795,2.96788,2.97404,304660000.0
2008-12-19 21:00:00,2.97194,2.97759,2.95926,2.96658,251760000.0
2008-12-19 21:30:00,2.96637,2.96675,2.95775,2.95872,249030000.0
2008-12-19 22:00:00,2.96142,2.97804,2.95576,2.97454,298660000.0
2008-12-19 22:30:00,2.97415,2.97877,2.95595,2.96206,275030000.0
2008-12-19 23:00:00,2.96164,2.96392,2.95349,2.95919,229760000.0
2008-12-19 23:30:00,2.95553,2.96552,2.95553,2.96387,195030000.0
2008-12-22 00:30:00,2.94424,2.94723,2.93998,2.94331,79520000.0
2008-12-22 01:00:00,2.94032,2.94543,2.93712,2.94018,253670000.0
2008-12-22 01:30:00,2.94014,2.94452,2.92999,2.9342,242640000.0
2008-12-22 02:00:00,2.93228,2.93782,2.91988,2.92436,277910000.0
2008-12-22 02:30:00,2.92401,2.92923,2.91311,2.92644,276540000.0
2008-12-22 03:00:00,2.92528,2.93396,2.91946,2.92511,274150000.0
2008-12-22 03:30:00,2.93139,2.93471,2.9236,2.93019,250660000.0
2008-12-22 04:00:00,2.92954,2.94166,2.92833,2.93588,261670000.0
2008-12-22 04:30:00,2.93691,2.94375,2.92556,2.93246,270180000.0
2008-12-22 05:00:00,2.93173,2.94279,2.92829,2.93558,287030000.0
2008-12-22 05:30:00,2.93652,2.94259,2.92806,2.93234,255640000.0
2008-12-22 06:00:00,2.93441,2.94218,2.92929,2.93351,284770000.0
2008-12-22 06:30:00,2.93523,2.94353,2.92526,2.93298,285530000.0
2008-12-22 07:00:00,2.93422,2.93984,2.92346,2.92696,275010000.0
2008-12-22 07:30:00,2.92883,2.93402,2.91924,2.92381,265650000.0
2008-12-22 08:00:00,2.92851,2.93687,2.91551,2.92539,261780000.0
2008-12-22 08:30:00,2.92598,2.93463,2.91403,2.92967,286390000.0
2008-12-22 09:00:00,2.9284,2.93095,2.89754,2.90118,298150000.0
2008-12-22 09:30:00,2.89981,2.90929,2.88887,2.905,273040000.0
2008-12-22 10:00:00,2.9056,2.90575,2.89146,2.89631,279800000.0
2008-12-22 10:30:00,2.89531,2.90666,2.88947,2.90219,282900000.0
2008-12-22 11:00:00,2.90386,2.9063,2.89204,2.9011,293150000.0
2008-12-22 11:30:00,2.89824,2.91191,2.89022,2.90052,276400000.0
2008-12-22 12:00:00,2.89971,2.92771,2.89898,2.91648,273440000.0
2008-12-22 12:30:00,2.91629,2.9397,2.91543,2.93483,277540000.0
2008-12-22 13:00:00,2.93726,2.93981,2.9292,2.93514,260030000.0
2008-12-22 13:30:00,2.93325,2.94311,2.92014,2.92014,278290000.0
2008-12-22 14:00:00,2.92571,2.93678,2.92099,2.93186,266420000.0
2008-12-22 14:30:00,2.93117,2.93117,2.91051,2.9215,294290000.0
2008-12-22 15:00:00,2.92024,2.92591,2.9154,2.92056,298920000.0
2008-12-22 15:30:00,2.91935,2.92651,2.91156,2.91871,286150000.0
2008-12-22 16:00:00,2.92029,2.92636,2.91439,2.92636,271680000.0
2008-12-22 16:30:00,2.92607,2.92929,2.91584,2.92554,266160000.0
2008-12-22 17:00:00,2.92304,2.93861,2.92171,2.9369,275160000.0
2008-12-22 17:30:00,2.93678,2.95351,2.93298,2.95329,266820000.0
2008-12-22 18:00:00,2.95172,2.96532,2.94374,2.95673,283290000.0
2008-12-22 18:30:00,2.95826,2.96108,2.94586,2.95321,294320000.0
2008-12-22 19:00:00,2.95389,2.95892,2.94816,2.95519,287180000.0
2008-12-22 19:30:00,2.9547,2.95706,2.94804,2.95594,270010000.0
2008-12-22 20:00:00,2.95683,2.96156,2.94959,2.9545,292170000.0
2008-12-22 20:30:00,2.95669,2.96088,2.95209,2.9561,293800000.0
2008-12-22 21:00:00,2.95751,2.96068,2.9462,2.95377,277030000.0
2008-12-22 21:30:00,2.95254,2.95567,2.94586,2.9471,258150000.0
2008-12-22 22:00:00,2.95152,2.95595,2.94561,2.95142,323910000.0
2008-12-22 22:30:00,2.95254,2.95554,2.94467,2.95334,280050000.0
2008-12-22 23:00:00,2.95432,2.95562,2.94722,2.95271,256800000.0
2008-12-22 23:30:00,2.94941,2.95769,2.94713,2.95492,239260000.0
2008-12-23 00:00:00,2.95338,2.96107,2.94895,2.95359,258530000.0
2008-12-23 00:30:00,2.95981,2.96176,2.9545,2.95905,233570000.0
2008-12-23 01:00:00,2.95499,2.96114,2.9499,2.95613,157050000.0
2008-12-23 01:30:00,2.95514,2.96241,2.95156,2.95709,222400000.0
2008-12-23 02:00:00,2.95556,2.95936,2.9487,2.95282,233690000.0
2008-12-23 02:30:00,2.95337,2.95911,2.94782,2.9569,247900000.0
2008-12-23 03:00:00,2.95497,2.95909,2.94974,2.95715,266150000.0
2008-12-23 03:30:00,2.9576,2.95936,2.94983,2.95305,245520000.0
2008-12-23 04:00:00,2.95304,2.95585,2.94621,2.94947,272150000.0
2008-12-23 04:30:00,2.94903,2.95449,2.94451,2.95265,259890000.0
2008-12-23 05:00:00,2.95315,2.95341,2.94522,2.95019,289280000.0
2008-12-23 05:30:00,2.95057,2.95155,2.94195,2.94824,248050000.0
2008-12-23 06:00:00,2.94186,2.95122,2.94186,2.95105,281390000.0
2008-12-23 06:30:00,2.95054,2.95672,2.94642,2.95395,281020000.0
2008-12-23 07:00:00,2.95337,2.9562,2.94905,2.95454,295020000.0
2008-12-23 07:30:00,2.95221,2.95682,2.9422,2.94847,275020000.0
2008-12-23 08:00:00,2.94776,2.95232,2.94142,2.94931,274190000.0
2008-12-23 08:30:00,2.94905,2.95357,2.94198,2.94838,264030000.0
2008-12-23 09:00:00,2.95087,2.95843,2.94321,2.94969,285410000.0
2008-12-23 09:30:00,2.95124,2.95124,2.93063,2.93454,270540000.0
2008-12-23 10:00:00,2.93614,2.93734,2.91584,2.92485,275410000.0
2008-12-23 10:30:00,2.92292,2.9458,2.91933,2.94303,280060000.0
2008-12-23 11:00:00,2.94384,2.94699,2.93666,2.94318,300660000.0
2008-12-23 11:30:00,2.94356,2.94641,2.93549,2.9457,265530000.0
2008-12-23 12:00:00,2.94574,2.95245,2.93644,2.94519,279040000.0
2008-12-23 12:30:00,2.94839,2.94986,2.93597,2.93884,275300000.0
2008-12-23 13:00:00,2.94018,2.94559,2.93393,2.94183,294810000.0
2008-12-23 13:30:00,2.94037,2.94582,2.93277,2.93383,286660000.0
2008-12-23 14:00:00,2.94099,2.94265,2.9256,2.93196,255920000.0
2008-12-23 14:30:00,2.93277,2.94268,2.92672,2.93703,290320000.0
2008-12-23 15:00:00,2.93856,2.93884,2.91815,2.9255,281170000.0
2008-12-23 15:30:00,2.92321,2.92692,2.91604,2.92259,273790000.0
2008-12-23 16:00:00,2.92188,2.92767,2.91499,2.92118,268300000.0
2008-12-23 16:30:00,2.92235,2.92998,2.91747,2.92881,254650000.0
2008-12-23 17:00:00,2.92819,2.94144,2.9233,2.94066,274780000.0
2008-12-23 17:30:00,2.94057,2.94373,2.93138,2.93743,260320000.0
2008-12-23 18:00:00,2.93816,2.94549,2.92783,2.9321,272550000.0
2008-12-23 18:30:00,2.93324,2.93793,2.92131,2.93319,295340000.0
2008-12-23 19:00:00,2.93483,2.93965,2.9232,2.93558,287790000.0
2008-12-23 19:30:00,2.93428,2.93794,2.92868,2.93547,268030000.0
2008-12-23 20:00:00,2.93552,2.94066,2.93111,2.93723,291420000.0
2008-12-23 20:30:00,2.93976,2.94743,2.92647,2.93209,296040000.0
2008-12-23 21:00:00,2.93214,2.93491,2.92723,2.93453,243540000.0
2008-12-23 21:30:00,2.9334,2.93622,2.92696,2.9289,252050000.0
2008-12-23 22:00:00,2.93432,2.9369,2.92331,2.93246,321670000.0
2008-12-23 22:30:00,2.934,2.93825,2.92594,2.93825,270640000.0
2008-12-23 23:00:00,2.93788,2.9458,2.92832,2.93809,256780000.0
2008-12-23 23:30:00,2.9342,2.94391,2.93344,2.94028,214030000.0
2008-12-24 00:00:00,2.94337,2.94618,2.93632,2.94053,232510000.0
2008-12-24 00:30:00,2.94241,2.94449,2.9355,2.94371,248260000.0
2008-12-24 01:00:00,2.9401,2.94543,2.93724,2.93906,229670000.0
2008-12-24 01:30:00,2.93934,2.94383,2.93529,2.94125,241150000.0
2008-12-24 02:00:00,2.94065,2.94281,2.93248,2.93859,238050000.0
2008-12-24 02:30:00,2.93689,2.94167,2.93272,2.93916,279900000.0
2008-12-24 03:00:00,2.94034,2.94199,2.93321,2.93922,261760000.0
2008-12-24 03:30:00,2.93648,2.94154,2.93352,2.94093,259040000.0
2008-12-24 04:00:00,2.94044,2.94128,2.9326,2.9388,268400000.0
2008-12-24 04:30:00,2.93638,2.94002,2.93183,2.93797,251670000.0
2008-12-24 05:00:00,2.93694,2.94084,2.93277,2.93877,246530000.0
2008-12-24 05:30:00,2.93818,2.94128,2.93175,2.94051,270510000.0
2008-12-24 06:00:00,2.93467,2.94412,2.93438,2.93925,279650000.0
2008-12-24 06:30:00,2.93891,2.94346,2.9343,2.94124,278660000.0
2008-12-24 07:00:00,2.94159,2.94253,2.93139,2.93515,284780000.0
2008-12-24 07:30:00,2.93699,2.93991,2.93014,2.93585,297520000.0
2008-12-24 08:00:00,2.93866,2.93941,2.93082,2.93633,277150000.0
2008-12-24 08:30:00,2.93462,2.93928,2.93085,2.93519,257910000.0
2008-12-24 09:00:00,2.93705,2.93836,2.92732,2.93419,292020000.0
2008-12-24 09:30:00,2.93397,2.93757,2.92214,2.92964,281920000.0
2008-12-24 10:00:00,2.92733,2.93478,2.90826,2.91419,273290000.0
2008-12-24 10:30:00,2.91362,2.93059,2.90979,2.92973,305040000.0
2008-12-24 11:00:00,2.92561,2.93209,2.91752,2.92913,280150000.0
2008-12-24 11:30:00,2.9283,2.93091,2.92082,2.92545,267670000.0
2008-12-24 12:00:00,2.9249,2.93108,2.9192,2.92459,267160000.0
2008-12-24 12:30:00,2.92552,2.93368,2.92165,2.92667,278780000.0
2008-12-24 13:00:00,2.93022,2.93304,2.92073,2.92593,282280000.0
2008-12-24 13:30:00,2.92767,2.93071,2.90865,2.90865,285700000.0
2008-12-24 14:00:00,2.91377,2.92338,2.90871,2.91709,268520000.0
2008-12-24 14:30:00,2.91621,2.9216,2.90854,2.91625,291540000.0
2008-12-24 15:00:00,2.91655,2.91762,2.90654,2.91559,273910000.0
2008-12-24 15:30:00,2.9158,2.91828,2.9063,2.91015,278650000.0
2008-12-24 16:00:00,2.91088,2.92105,2.90639,2.91358,266320000.0
2008-12-24 16:30:00,2.91249,2.91944,2.90765,2.91279,258780000.0
2008-12-24 17:00:00,2.9132,2.91557,2.90573,2.91189,258650000.0
2008-12-24 17:30:00,2.91131,2.91585,2.90747,2.91319,261660000.0
2008-12-24 18:00:00,2.91454,2.91589,2.90537,2.91251,277670000.0
2008-12-24 18:30:00,2.91142,2.92877,2.9062,2.92405,303650000.0
2008-12-24 19:00:00,2.92381,2.92751,2.91683,2.92167,280420000.0
2008-12-24 19:30:00,2.9235,2.95258,2.91859,2.9476,270300000.0
2008-12-24 20:00:00,2.95041,2.95134,2.93934,2.94719,288790000.0
2008-12-24 20:30:00,2.94928,2.94928,2.93864,2.9404,266780000.0
2008-12-24 21:00:00,2.93953,2.94775,2.93798,2.9472,202780000.0
2008-12-24 21:30:00,2.94449,2.94917,2.9367,2.94081,175790000.0
2008-12-24 22:00:00,2.94089,2.94478,2.93493,2.93941,255170000.0
2008-12-24 22:30:00,2.94207,2.94473,2.93443,2.94208,230820000.0
2008-12-24 23:00:00,2.93996,2.942,2.93365,2.93774,119510000.0
2008-12-24 23:30:00,2.93272,2.94099,2.93272,2.93707,112140000.0
2008-12-25 00:00:00,2.93662,2.93681,2.92853,2.93134,63760000.0
2008-12-25 00:30:00,2.92995,2.93122,2.92625,2.92872,33530000.0
2008-12-25 01:00:00,2.93233,2.94226,2.9241,2.9294,22250000.0
2008-12-25 01:30:00,2.92847,2.93063,2.9259,2.92983,46880000.0
2008-12-25 02:00:00,2.92928,2.93237,2.92383,2.93186,85900000.0
2008-12-25 02:30:00,2.93201,2.93511,2.9285,2.93403,133130000.0
2008-12-25 03:00:00,2.93193,2.93551,2.92938,2.93427,159260000.0
2008-12-25 03:30:00,2.93392,2.93655,2.9296,2.93369,104010000.0
2008-12-25 04:00:00,2.93223,2.93297,2.92887,2.93101,42130000.0
2008-12-25 04:30:00,2.91686,2.91902,2.91167,2.91282,161020000.0
2008-12-25 05:00:00,2.91606,2.91727,2.91058,2.91588,196880000.0
2008-12-25 05:30:00,2.91547,2.91732,2.90953,2.91333,147380000.0
2008-12-25 06:00:00,2.91253,2.91466,2.90892,2.91339,181890000.0
2008-12-25 06:30:00,2.9128,2.93053,2.90878,2.92866,106130000.0
2008-12-25 07:00:00,2.92553,2.93193,2.92489,2.92792,145500000.0
2008-12-25 07:30:00,2.92899,2.93109,2.92336,2.92758,157390000.0
2008-12-25 08:00:00,2.92965,2.93566,2.92403,2.92813,251640000.0
2008-12-25 08:30:00,2.93011,2.93132,2.92081,2.92795,196160000.0
2008-12-25 09:00:00,2.92641,2.93188,2.92346,2.92938,265280000.0
2008-12-25 09:30:00,2.93124,2.9366,2.924,2.93215,182640000.0
2008-12-25 10:00:00,2.93603,2.93603,2.92323,2.93052,169640000.0
2008-12-25 10:30:00,2.92817,2.93558,2.92443,2.92988,143880000.0
2008-12-25 11:00:00,2.93075,2.93542,2.92518,2.93398,164400000.0
2008-12-25 11:30:00,2.93163,2.9355,2.92743,2.93042,136380000.0
2008-12-25 12:00:00,2.93115,2.93722,2.92893,2.93272,81000000.0
2008-12-25 12:30:00,2.93247,2.9363,2.92812,2.93624,115380000.0
2008-12-25 13:00:00,2.9323,2.93633,2.92185,2.93446,119900000.0
2008-12-25 13:30:00,2.92318,2.93777,2.92153,2.92502,145270000.0
2008-12-25 14:00:00,2.92533,2.93792,2.92269,2.92701,101420000.0
2008-12-25 14:30:00,2.9273,2.93832,2.92282,2.93382,167160000.0
2008-12-25 15:00:00,2.92697,2.93828,2.9226,2.93637,91510000.0
2008-12-25 15:30:00,2.92742,2.93854,2.92337,2.93403,135000000.0
2008-12-25 16:00:00,2.92617,2.93842,2.92257,2.9383,47770000.0
2008-12-25 19:00:00,2.91585,2.91932,2.91585,2.9193,5500000.0
2008-12-25 19:30:00,2.91176,2.91205,2.90712,2.91205,7510000.0
2008-12-25 20:00:00,2.91851,2.92608,2.91672,2.92579,21000000.0
2008-12-25 22:00:00,2.93052,2.93178,2.9272,2.9312,10750000.0
2008-12-25 22:30:00,2.92726,2.93316,2.92726,2.93316,6390000.0
2008-12-25 23:30:00,2.92833,2.92847,2.92219,2.92691,27000000.0
2008-12-26 00:00:00,2.93097,2.93206,2.92613,2.92718,72750000.0
2008-12-26 00:30:00,2.92971,2.93022,2.91033,2.91541,63380000.0
2008-12-26 01:00:00,2.93492,2.93492,2.91232,2.91516,18760000.0
2008-12-26 01:30:00,2.92662,2.93043,2.9113,2.91523,81000000.0
2008-12-26 02:00:00,2.91596,2.91698,2.90973,2.91465,130150000.0
2008-12-26 02:30:00,2.91457,2.93018,2.90825,2.91671,233000000.0
2008-12-26 03:00:00,2.9167,2.93304,2.91267,2.93141,246880000.0
2008-12-26 03:30:00,2.93172,2.93272,2.92578,2.92962,242500000.0
2008-12-26 04:00:00,2.92942,2.93155,2.92562,2.93114,200650000.0
2008-12-26 04:30:00,2.93004,2.9315,2.92457,2.92959,177790000.0
2008-12-26 05:00:00,2.92922,2.93268,2.92071,2.92422,225150000.0
2008-12-26 05:30:00,2.92286,2.92617,2.91684,2.92292,245020000.0
2008-12-26 06:00:00,2.91815,2.92548,2.91815,2.92419,224390000.0
2008-12-26 06:30:00,2.92359,2.92686,2.91813,2.92397,204390000.0
2008-12-26 07:00:00,2.92332,2.92605,2.91449,2.91886,235410000.0
2008-12-26 07:30:00,2.91953,2.92344,2.91392,2.91708,280530000.0
2008-12-26 08:00:00,2.91999,2.92357,2.90258,2.91753,235890000.0
2008-12-26 08:30:00,2.90697,2.92733,2.90514,2.92488,280040000.0
2008-12-26 09:00:00,2.91072,2.925,2.90613,2.91076,272270000.0
2008-12-26 09:30:00,2.91763,2.92275,2.89567,2.90139,272440000.0
2008-12-26 10:00:00,2.89975,2.90428,2.89332,2.90051,278400000.0
2008-12-26 10:30:00,2.89812,2.90254,2.89286,2.901,267160000.0
2008-12-26 11:00:00,2.90219,2.92142,2.89546,2.92083,278670000.0
2008-12-26 11:30:00,2.90548,2.92022,2.90004,2.90435,271900000.0
2008-12-26 12:00:00,2.90964,2.91913,2.89612,2.89612,255270000.0
2008-12-26 12:30:00,2.89873,2.9179,2.89585,2.90615,231790000.0
2008-12-26 13:00:00,2.90878,2.91829,2.89762,2.91425,272070000.0
2008-12-26 13:30:00,2.90569,2.92223,2.89927,2.90124,248520000.0
2008-12-26 14:00:00,2.90792,2.92244,2.90316,2.90625,229410000.0
2008-12-26 14:30:00,2.91009,2.92402,2.9018,2.91922,277810000.0
2008-12-26 15:00:00,2.91381,2.92233,2.89041,2.89664,279670000.0
2008-12-26 15:30:00,2.89641,2.90292,2.88785,2.89775,269550000.0
2008-12-26 16:00:00,2.89777,2.90728,2.8922,2.90728,274160000.0
2008-12-26 16:30:00,2.90909,2.91328,2.89981,2.91094,254910000.0
2008-12-26 17:00:00,2.91092,2.91312,2.90624,2.91119,290770000.0
2008-12-26 17:30:00,2.91052,2.92672,2.90424,2.90955,252660000.0
2008-12-26 18:00:00,2.90951,2.91337,2.90612,2.91066,259390000.0
2008-12-26 18:30:00,2.91086,2.91199,2.89618,2.90153,312170000.0
2008-12-26 19:00:00,2.89905,2.90115,2.89082,2.89718,279800000.0
2008-12-26 19:30:00,2.89769,2.90003,2.89263,2.90003,219030000.0
2008-12-26 20:00:00,2.90038,2.90237,2.89324,2.89882,286680000.0
2008-12-26 20:30:00,2.89845,2.90683,2.89086,2.89524,252150000.0
2008-12-26 21:00:00,2.89737,2.89952,2.88896,2.89592,229790000.0
2008-12-26 21:30:00,2.89512,2.90665,2.88915,2.89409,235430000.0
2008-12-26 22:00:00,2.90087,2.90462,2.89206,2.89674,285210000.0
2008-12-26 22:30:00,2.89425,2.90148,2.89151,2.90148,256890000.0
2008-12-26 23:00:00,2.90016,2.90091,2.89289,2.89496,51250000.0
2008-12-29 00:00:00,2.89944,2.90888,2.8953,2.90888,152760000.0
2008-12-29 00:30:00,2.90774,2.90774,2.8999,2.90516,247040000.0
2008-12-29 01:00:00,2.90067,2.91652,2.89618,2.89746,270680000.0
2008-12-29 01:30:00,2.89784,2.90297,2.89346,2.89968,258650000.0
2008-12-29 02:00:00,2.89983,2.91004,2.89192,2.89348,244400000.0
2008-12-29 02:30:00,2.90199,2.90541,2.89139,2.89175,262940000.0
2008-12-29 03:00:00,2.9016,2.9016,2.8877,2.89226,253800000.0
2008-12-29 03:30:00,2.88812,2.89955,2.88364,2.88702,259260000.0
2008-12-29 04:00:00,2.8861,2.89777,2.88285,2.88423,240670000.0
2008-12-29 04:30:00,2.89108,2.90032,2.88563,2.8997,227520000.0
2008-12-29 05:00:00,2.89167,2.90019,2.88457,2.8877,264670000.0
2008-12-29 05:30:00,2.88903,2.90676,2.88661,2.90532,306060000.0
2008-12-29 06:00:00,2.90055,2.90674,2.89996,2.90478,215040000.0
2008-12-29 06:30:00,2.90609,2.90788,2.89967,2.90459,255050000.0
2008-12-29 07:00:00,2.90541,2.90789,2.8994,2.90522,295800000.0
2008-12-29 07:30:00,2.90488,2.9053,2.89416,2.89917,290290000.0
2008-12-29 08:00:00,2.89845,2.90072,2.8807,2.89469,265430000.0
2008-12-29 08:30:00,2.89436,2.89587,2.86356,2.86914,301800000.0
2008-12-29 09:00:00,2.86856,2.87596,2.85688,2.86517,283190000.0
2008-12-29 09:30:00,2.86483,2.87776,2.85226,2.85951,283770000.0
2008-12-29 10:00:00,2.85701,2.88532,2.85454,2.87488,264660000.0
2008-12-29 10:30:00,2.87727,2.91045,2.87559,2.90298,271930000.0
2008-12-29 11:00:00,2.90321,2.93407,2.89972,2.93178,253160000.0
2008-12-29 11:30:00,2.93295,2.9508,2.9102,2.91391,269400000.0
2008-12-29 12:00:00,2.91352,2.92219,2.89817,2.91183,285540000.0
2008-12-29 12:30:00,2.91118,2.91211,2.89204,2.89545,277280000.0
2008-12-29 13:00:00,2.89691,2.90433,2.89382,2.90037,285930000.0
2008-12-29 13:30:00,2.89943,2.90138,2.89147,2.89835,262060000.0
2008-12-29 14:00:00,2.89615,2.91033,2.8944,2.90556,266790000.0
2008-12-29 14:30:00,2.90747,2.92041,2.90463,2.9152,276430000.0
2008-12-29 15:00:00,2.91481,2.91863,2.88935,2.8922,281420000.0
2008-12-29 15:30:00,2.89018,2.89363,2.87032,2.87743,279020000.0
2008-12-29 16:00:00,2.8777,2.89077,2.87186,2.87936,276520000.0
2008-12-29 16:30:00,2.87767,2.89052,2.87,2.8877,298540000.0
2008-12-29 17:00:00,2.88781,2.89517,2.87807,2.89322,305400000.0
2008-12-29 17:30:00,2.89494,2.90031,2.88714,2.90007,281650000.0
2008-12-29 18:00:00,2.89998,2.91599,2.8956,2.9053,271800000.0
2008-12-29 18:30:00,2.90699,2.90941,2.899,2.90387,288650000.0
2008-12-29 19:00:00,2.90155,2.91215,2.89788,2.91026,276280000.0
2008-12-29 19:30:00,2.90882,2.92233,2.90253,2.92139,284130000.0
2008-12-29 20:00:00,2.9198,2.92646,2.90258,2.91757,289280000.0
2008-12-29 20:30:00,2.91848,2.94201,2.91317,2.93314,276780000.0
2008-12-29 21:00:00,2.9361,2.93966,2.9249,2.92706,291770000.0
2008-12-29 21:30:00,2.92836,2.93386,2.91815,2.91815,286780000.0
2008-12-29 22:00:00,2.92472,2.93625,2.9172,2.93526,259770000.0
2008-12-29 22:30:00,2.93739,2.95011,2.93591,2.94734,292150000.0
2008-12-29 23:00:00,2.94945,2.94954,2.94019,2.94414,254780000.0
2008-12-29 23:30:00,2.94678,2.95704,2.94174,2.95669,269810000.0
2008-12-30 00:00:00,2.95475,2.95814,2.94207,2.94992,275140000.0
2008-12-30 00:30:00,2.94941,2.95266,2.94409,2.94731,262260000.0
2008-12-30 01:00:00,2.94936,2.95723,2.93547,2.93958,272650000.0
2008-12-30 01:30:00,2.93895,2.94254,2.93108,2.93788,266800000.0
2008-12-30 02:00:00,2.93779,2.93779,2.9272,2.92911,255040000.0
2008-12-30 02:30:00,2.92822,2.93818,2.92206,2.93207,235510000.0
2008-12-30 03:00:00,2.93604,2.93665,2.91815,2.92135,254690000.0
2008-12-30 03:30:00,2.91859,2.92672,2.91355,2.92615,252930000.0
2008-12-30 04:00:00,2.92337,2.92694,2.91267,2.91267,229530000.0
2008-12-30 04:30:00,2.92053,2.92394,2.91448,2.92043,233160000.0
2008-12-30 05:00:00,2.9194,2.92087,2.91325,2.91752,248540000.0
2008-12-30 05:30:00,2.91859,2.92112,2.91067,2.91585,277550000.0
2008-12-30 06:00:00,2.91062,2.92253,2.91062,2.92028,230900000.0
2008-12-30 06:30:00,2.92,2.92263,2.91573,2.91755,251910000.0
2008-12-30 07:00:00,2.92045,2.92202,2.91345,2.91956,277910000.0
2008-12-30 07:30:00,2.92123,2.92287,2.91363,2.92037,267540000.0
2008-12-30 08:00:00,2.92162,2.9369,2.91594,2.93595,271910000.0
2008-12-30 08:30:00,2.93585,2.94538,2.92984,2.94365,298160000.0
2008-12-30 09:00:00,2.94245,2.94745,2.92425,2.93475,283160000.0
2008-12-30 09:30:00,2.93292,2.9358,2.91624,2.9358,276910000.0
2008-12-30 10:00:00,2.9357,2.96393,2.93039,2.95254,260660000.0
2008-12-30 10:30:00,2.95373,2.95477,2.91653,2.919,260920000.0
2008-12-30 11:00:00,2.91774,2.9288,2.88782,2.90037,260280000.0
2008-12-30 11:30:00,2.90059,2.90563,2.8948,2.90563,279660000.0
2008-12-30 12:00:00,2.90444,2.9131,2.89501,2.90882,259530000.0
2008-12-30 12:30:00,2.91112,2.91571,2.90077,2.91571,271420000.0
2008-12-30 13:00:00,2.91508,2.93219,2.91318,2.93219,281910000.0
2008-12-30 13:30:00,2.93326,2.93512,2.92253,2.92793,261140000.0
2008-12-30 14:00:00,2.92383,2.93263,2.92027,2.92728,288170000.0
2008-12-30 14:30:00,2.92781,2.94358,2.92159,2.94358,280910000.0
2008-12-30 15:00:00,2.94294,2.94469,2.9242,2.935,260660000.0
2008-12-30 15:30:00,2.93388,2.94691,2.93211,2.94346,279030000.0
2008-12-30 16:00:00,2.94303,2.94467,2.8944,2.90972,269180000.0
2008-12-30 16:30:00,2.91067,2.92884,2.90678,2.92448,287400000.0
2008-12-30 17:00:00,2.92614,2.93828,2.92057,2.93391,269310000.0
2008-12-30 17:30:00,2.93601,2.95392,2.92721,2.94611,262400000.0
2008-12-30 18:00:00,2.94776,2.95802,2.94125,2.95147,275280000.0
2008-12-30 18:30:00,2.95234,2.95921,2.94553,2.95914,298910000.0
2008-12-30 19:00:00,2.95689,2.96129,2.94337,2.96082,278900000.0
2008-12-30 19:30:00,2.96046,2.96267,2.95241,2.958,267910000.0
2008-12-30 20:00:00,2.9584,2.96091,2.95062,2.95659,278410000.0
2008-12-30 20:30:00,2.95601,2.95896,2.95,2.95473,277410000.0
2008-12-30 21:00:00,2.95576,2.96076,2.94591,2.95589,282280000.0
2008-12-30 21:30:00,2.95399,2.96847,2.94936,2.95887,280030000.0
2008-12-30 22:00:00,2.96171,2.96503,2.95171,2.95477,265260000.0
2008-12-30 22:30:00,2.95406,2.95925,2.95084,2.9571,273770000.0
2008-12-30 23:00:00,2.95741,2.95836,2.94644,2.95331,258790000.0
2008-12-30 23:30:00,2.95337,2.96341,2.94751,2.9602,249530000.0
2008-12-31 00:00:00,2.95965,2.96322,2.94743,2.95046,233410000.0
2008-12-31 00:30:00,2.95005,2.95217,2.94486,2.95019,223520000.0
2008-12-31 01:00:00,2.95116,2.95133,2.94241,2.94922,236280000.0
2008-12-31 01:30:00,2.94971,2.94988,2.93973,2.94406,263910000.0
2008-12-31 02:00:00,2.945,2.9482,2.93903,2.9435,233890000.0
2008-12-31 02:30:00,2.94333,2.94882,2.94081,2.94225,235670000.0
2008-12-31 03:00:00,2.94548,2.95097,2.94202,2.94877,210670000.0
2008-12-31 03:30:00,2.94502,2.95153,2.94327,2.94976,241510000.0
2008-12-31 04:00:00,2.95137,2.95587,2.94779,2.94779,232550000.0
2008-12-31 04:30:00,2.95455,2.96228,2.95004,2.96205,230160000.0
2008-12-31 05:00:00,2.96237,2.96274,2.95449,2.95941,251540000.0
2008-12-31 05:30:00,2.9596,2.96367,2.95417,2.95655,250690000.0
2008-12-31 06:00:00,2.96091,2.96244,2.95336,2.96012,222520000.0
2008-12-31 06:30:00,2.95914,2.96275,2.9546,2.95961,206670000.0
2008-12-31 07:00:00,2.96171,2.96332,2.95509,2.96233,272640000.0
2008-12-31 07:30:00,2.96066,2.96352,2.95446,2.95961,268670000.0
2008-12-31 08:00:00,2.9594,2.9629,2.95075,2.95549,233140000.0
2008-12-31 08:30:00,2.95455,2.95765,2.93954,2.94463,291660000.0
2008-12-31 09:00:00,2.94552,2.96312,2.94263,2.95116,288780000.0
2008-12-31 09:30:00,2.94934,2.95589,2.9419,2.94588,269550000.0
2008-12-31 10:00:00,2.94838,2.95954,2.94271,2.95413,257800000.0
2008-12-31 10:30:00,2.95388,2.96287,2.95075,2.96083,263290000.0
2008-12-31 11:00:00,2.96078,2.9656,2.95488,2.95919,268770000.0
2008-12-31 11:30:00,2.9588,2.96162,2.94656,2.9586,262770000.0
2008-12-31 12:00:00,2.95724,2.96396,2.95168,2.9573,271400000.0
2008-12-31 12:30:00,2.96072,2.96423,2.95066,2.95957,284040000.0
2008-12-31 13:00:00,2.95929,2.96864,2.95395,2.96679,273650000.0
2008-12-31 13:30:00,2.96663,2.98512,2.95655,2.98291,249790000.0
2008-12-31 14:00:00,2.97906,2.99249,2.97754,2.98261,281900000.0
2008-12-31 14:30:00,2.9842,2.98672,2.96978,2.97496,293520000.0
2008-12-31 15:00:00,2.97541,2.99441,2.96876,2.99079,276900000.0
2008-12-31 15:30:00,2.99003,2.99353,2.97408,2.99086,273390000.0
2008-12-31 16:00:00,2.9895,2.99018,2.96353,2.97057,271920000.0
2008-12-31 16:30:00,2.9696,2.97319,2.94729,2.95748,289770000.0
2008-12-31 17:00:00,2.95947,2.9741,2.9488,2.9719,273660000.0
2008-12-31 17:30:00,2.97138,2.98496,2.95494,2.95767,277030000.0
2008-12-31 18:00:00,2.95866,2.98643,2.94476,2.95409,267040000.0
2008-12-31 18:30:00,2.95412,2.97007,2.94942,2.96928,290310000.0
2008-12-31 19:00:00,2.96766,2.97456,2.94679,2.97456,270410000.0
2008-12-31 19:30:00,2.97637,2.97638,2.95525,2.9667,281410000.0
2008-12-31 20:00:00,2.96486,2.96925,2.94091,2.94515,280530000.0
2008-12-31 20:30:00,2.9455,2.95382,2.93524,2.94641,280290000.0
2008-12-31 21:00:00,2.94743,2.94961,2.93745,2.94523,274170000.0
2008-12-31 21:30:00,2.94548,2.9553,2.93929,2.94197,274690000.0
2008-12-31 22:00:00,2.949,2.95045,2.93824,2.94252,262440000.0
2008-12-31 22:30:00,2.94317,2.96337,2.94075,2.96092,289660000.0
2008-12-31 23:00:00,2.96335,2.96358,2.94866,2.95894,238550000.0
2008-12-31 23:30:00,2.96109,2.96546,2.94801,2.96292,214790000.0
2009-01-01 00:00:00,2.96232,2.96375,2.96099,2.96375,10500000.0
2009-01-01 09:00:00,2.94608,2.94608,2.94072,2.94551,9250000.0
2009-01-01 19:00:00,2.94561,2.94628,2.94082,2.94544,169140000.0
2009-01-01 19:30:00,2.94561,2.96068,2.94112,2.96068,172820000.0
2009-01-01 20:00:00,2.94618,2.96167,2.9428,2.94639,165250000.0
2009-01-01 20:30:00,2.94338,2.96426,2.94208,2.9483,186530000.0
2009-01-01 21:00:00,2.94846,2.96172,2.94093,2.9443,193570000.0
2009-01-01 21:30:00,2.94442,2.95783,2.94022,2.94047,179890000.0
2009-01-01 22:00:00,2.95818,2.95832,2.93723,2.94316,180900000.0
2009-01-01 22:30:00,2.94242,2.94313,2.93762,2.94229,182520000.0
2009-01-01 23:00:00,2.93922,2.9583,2.93613,2.95388,178900000.0
2009-01-01 23:30:00,2.94278,2.95519,2.93515,2.94718,196550000.0
2009-01-02 00:00:00,2.94581,2.94863,2.92618,2.94644,239040000.0
2009-01-02 00:30:00,2.94681,2.95428,2.93729,2.95317,266290000.0
2009-01-02 01:00:00,2.95363,2.96132,2.94912,2.95923,264770000.0
2009-01-02 01:30:00,2.95814,2.95879,2.9401,2.95237,218660000.0
2009-01-02 02:00:00,2.95261,2.95368,2.93875,2.9483,233910000.0
2009-01-02 02:30:00,2.94809,2.95518,2.93663,2.94183,223280000.0
2009-01-02 03:00:00,2.94677,2.9515,2.93904,2.94953,226060000.0
2009-01-02 03:30:00,2.94551,2.96095,2.94363,2.95904,257300000.0
2009-01-02 04:00:00,2.95669,2.96221,2.95078,2.9554,214550000.0
2009-01-02 04:30:00,2.96021,2.96915,2.95387,2.96745,226260000.0
2009-01-02 05:00:00,2.96846,2.98091,2.95987,2.97297,281320000.0
2009-01-02 05:30:00,2.97313,2.97868,2.96677,2.97369,298550000.0
2009-01-02 06:00:00,2.96871,2.98038,2.96871,2.97746,211660000.0
2009-01-02 06:30:00,2.97813,2.98026,2.96835,2.97713,233530000.0
2009-01-02 07:00:00,2.97818,2.97988,2.97074,2.97937,300160000.0
2009-01-02 07:30:00,2.97983,2.98264,2.9746,2.97873,279160000.0
2009-01-02 08:00:00,2.97939,2.98163,2.96653,2.97653,277670000.0
2009-01-02 08:30:00,2.97035,2.98111,2.96728,2.97532,297390000.0
2009-01-02 09:00:00,2.97561,2.97954,2.96584,2.97521,297420000.0
2009-01-02 09:30:00,2.97261,2.97781,2.96655,2.97059,271920000.0
2009-01-02 10:00:00,2.9704,2.97899,2.96476,2.97473,253190000.0
2009-01-02 10:30:00,2.9772,2.99265,2.97213,2.97615,250410000.0
2009-01-02 11:00:00,2.97773,2.98282,2.96051,2.97602,256780000.0
2009-01-02 11:30:00,2.97534,2.98784,2.97168,2.98204,281180000.0
2009-01-02 12:00:00,2.98454,3.00796,2.9805,2.98781,269520000.0
2009-01-02 12:30:00,2.98822,2.99686,2.98448,2.99394,268420000.0
2009-01-02 13:00:00,2.99532,3.00005,2.97833,2.98324,277300000.0
2009-01-02 13:30:00,2.98429,2.99106,2.97871,2.98619,272150000.0
2009-01-02 14:00:00,2.98302,2.99237,2.98174,2.98843,281780000.0
2009-01-02 14:30:00,2.98973,2.99727,2.98425,2.99727,275410000.0
2009-01-02 15:00:00,2.9952,3.00217,2.98674,2.99545,292050000.0
2009-01-02 15:30:00,2.9928,3.00161,2.98888,2.99685,273560000.0
2009-01-02 16:00:00,2.99698,2.99815,2.97877,2.98502,283170000.0
2009-01-02 16:30:00,2.98707,2.99265,2.97678,2.99026,283170000.0
2009-01-02 17:00:00,2.99011,2.99087,2.97324,2.97921,290680000.0
2009-01-02 17:30:00,2.98045,2.99376,2.97799,2.98958,262040000.0
2009-01-02 18:00:00,2.98919,2.99384,2.9833,2.98961,256790000.0
2009-01-02 18:30:00,2.99031,2.99321,2.97809,2.98498,273160000.0
2009-01-02 19:00:00,2.9831,2.99407,2.97896,2.98959,275280000.0
2009-01-02 19:30:00,2.991,3.0012,2.98606,3.00085,293760000.0
2009-01-02 20:00:00,2.99781,3.00658,2.98963,2.99423,285780000.0
2009-01-02 20:30:00,2.99141,3.00832,2.98836,3.006,282300000.0
2009-01-02 21:00:00,3.00515,3.00813,2.99281,3.00694,285680000.0
2009-01-02 21:30:00,3.00718,3.0082,2.99873,2.99873,279800000.0
2009-01-02 22:00:00,3.00408,3.00775,2.99673,3.0057,249390000.0
2009-01-02 22:30:00,3.00566,3.00748,2.99815,3.0045,298410000.0
2009-01-02 23:00:00,3.00537,3.00537,2.98931,2.99377,257900000.0
2009-01-02 23:30:00,2.99485,2.99555,2.98496,2.99138,260660000.0
2009-01-05 00:00:00,2.99026,2.99728,2.98713,2.99617,226530000.0
2009-01-05 00:30:00,2.99718,3.00006,2.98815,2.99732,277020000.0
2009-01-05 01:00:00,2.99473,2.99697,2.98128,2.98947,274540000.0
2009-01-05 01:30:00,2.98881,2.9917,2.97907,2.98209,274270000.0
2009-01-05 02:00:00,2.9787,2.98607,2.97593,2.98422,284420000.0
2009-01-05 02:30:00,2.98509,2.9874,2.97162,2.97795,259900000.0
2009-01-05 03:00:00,2.97738,2.98269,2.97195,2.97954,283530000.0
2009-01-05 03:30:00,2.97915,2.98254,2.97517,2.97964,250280000.0
2009-01-05 04:00:00,2.98035,2.99767,2.9758,2.99522,265920000.0
2009-01-05 04:30:00,2.99227,2.99622,2.9859,2.99622,282410000.0
2009-01-05 05:00:00,2.99509,2.99804,2.98938,2.99232,296160000.0
2009-01-05 05:30:00,2.99185,2.99524,2.98498,2.98879,243680000.0
2009-01-05 06:00:00,2.98387,2.99244,2.98241,2.9889,286410000.0
2009-01-05 06:30:00,2.98718,2.99327,2.98415,2.98821,285440000.0
2009-01-05 07:00:00,2.98968,3.0023,2.98119,2.98858,259050000.0
2009-01-05 07:30:00,2.98844,2.99077,2.9803,2.98573,282400000.0
2009-01-05 08:00:00,2.98584,2.98858,2.97552,2.9826,276810000.0
2009-01-05 08:30:00,2.98051,2.98496,2.97401,2.97535,282670000.0
2009-01-05 09:00:00,2.97503,2.98041,2.9706,2.97738,283790000.0
2009-01-05 09:30:00,2.97553,2.9777,2.96611,2.96926,261790000.0
2009-01-05 10:00:00,2.9671,3.02278,2.95973,3.01702,264760000.0
2009-01-05 10:30:00,3.0131,3.02201,3.00451,3.01826,282150000.0
2009-01-05 11:00:00,3.01975,3.02056,2.98481,2.99352,274160000.0
2009-01-05 11:30:00,2.99566,3.01182,2.99312,3.00622,266140000.0
2009-01-05 12:00:00,3.00534,3.00773,2.99384,3.00209,273940000.0
2009-01-05 12:30:00,3.0032,3.01845,2.99842,3.01543,275400000.0
2009-01-05 13:00:00,3.01779,3.01782,3.00275,3.01463,282410000.0
2009-01-05 13:30:00,3.01281,3.02672,3.00763,3.014,275040000.0
2009-01-05 14:00:00,3.01853,3.03624,3.01426,3.03576,273150000.0
2009-01-05 14:30:00,3.03489,3.04367,3.02796,3.04311,280160000.0
2009-01-05 15:00:00,3.04227,3.04683,3.03024,3.04082,280660000.0
2009-01-05 15:30:00,3.03836,3.06232,3.03394,3.05717,274190000.0
2009-01-05 16:00:00,3.05239,3.05654,3.03707,3.04095,279020000.0
2009-01-05 16:30:00,3.04006,3.04388,3.02044,3.02739,274780000.0
2009-01-05 17:00:00,3.02726,3.03641,3.01443,3.01818,269140000.0
2009-01-05 17:30:00,3.01691,3.0208,3.00817,3.01311,266650000.0
2009-01-05 18:00:00,3.01281,3.02406,3.00796,3.01657,268780000.0
2009-01-05 18:30:00,3.01564,3.02127,3.00949,3.02127,291400000.0
2009-01-05 19:00:00,3.0211,3.02421,3.00691,3.02157,288660000.0
2009-01-05 19:30:00,3.02158,3.02545,3.00516,3.00831,277400000.0
2009-01-05 20:00:00,3.0086,3.01209,3.00028,3.01124,277780000.0
2009-01-05 20:30:00,3.01067,3.01181,2.99685,3.00306,297780000.0
2009-01-05 21:00:00,3.00177,3.00512,2.99401,3.00296,249530000.0
2009-01-05 21:30:00,3.00094,3.00607,2.9932,2.99503,250290000.0
2009-01-05 22:00:00,2.99988,3.00953,2.99607,3.00096,299440000.0
2009-01-05 22:30:00,3.00187,3.00807,2.99702,3.00643,276660000.0
2009-01-05 23:00:00,3.00466,3.00654,2.99045,2.99646,230780000.0
2009-01-05 23:30:00,2.99171,2.99938,2.99103,2.99248,236910000.0
2009-01-06 00:00:00,2.99476,2.99887,2.98948,2.99331,239660000.0
2009-01-06 00:30:00,2.99673,3.00674,2.98881,2.99567,245690000.0
2009-01-06 01:00:00,2.99224,2.99822,2.98889,2.99195,246300000.0
2009-01-06 01:30:00,2.99397,2.99752,2.98748,2.99181,238390000.0
2009-01-06 02:00:00,2.99517,3.00119,2.99141,2.99891,278030000.0
2009-01-06 02:30:00,2.99864,3.00296,2.99106,3.00059,287540000.0
2009-01-06 03:00:00,3.0,3.00776,2.99661,3.00446,294900000.0
2009-01-06 03:30:00,3.00509,3.00742,2.99889,3.00282,262270000.0
2009-01-06 04:00:00,3.00302,3.0048,2.99549,3.00327,266400000.0
2009-01-06 04:30:00,3.00161,3.00392,2.99205,3.0006,266910000.0
2009-01-06 05:00:00,3.00061,3.00223,2.99416,2.99861,291680000.0
2009-01-06 05:30:00,2.99977,3.0009,2.99264,2.99726,248550000.0
2009-01-06 06:00:00,2.99258,3.00677,2.9907,3.00603,288400000.0
2009-01-06 06:30:00,3.00554,3.01746,3.001,3.01204,279660000.0
2009-01-06 07:00:00,3.01301,3.02142,3.006,3.01759,291290000.0
2009-01-06 07:30:00,3.01735,3.02142,3.01226,3.01765,294070000.0
2009-01-06 08:00:00,3.01815,3.02126,3.00842,3.01594,297150000.0
2009-01-06 08:30:00,3.01806,3.02048,3.00533,3.01226,269310000.0
2009-01-06 09:00:00,3.014,3.02162,3.00749,3.013,265280000.0
2009-01-06 09:30:00,3.01383,3.04694,3.01174,3.04403,276910000.0
2009-01-06 10:00:00,3.04377,3.0525,3.03511,3.03704,249400000.0
2009-01-06 10:30:00,3.0352,3.03801,3.00519,3.01294,272270000.0
2009-01-06 11:00:00,3.01061,3.02305,3.00546,3.01426,291310000.0
2009-01-06 11:30:00,3.01598,3.02131,3.00987,3.01912,269040000.0
2009-01-06 12:00:00,3.02045,3.03547,3.01816,3.02245,273410000.0
2009-01-06 12:30:00,3.02502,3.03161,3.01807,3.02144,278760000.0
2009-01-06 13:00:00,3.02219,3.03297,3.0193,3.025,297050000.0
2009-01-06 13:30:00,3.02458,3.0406,3.01994,3.03406,287280000.0
2009-01-06 14:00:00,3.03849,3.03951,3.00354,3.02234,259280000.0
2009-01-06 14:30:00,3.02826,3.02826,3.01316,3.01966,300650000.0
2009-01-06 15:00:00,3.01954,3.02099,2.99945,3.00343,268560000.0
2009-01-06 15:30:00,3.00211,3.00911,2.99297,3.00894,281400000.0
2009-01-06 16:00:00,3.00856,3.00956,2.99155,2.99728,276670000.0
2009-01-06 16:30:00,2.99786,3.00187,2.9821,2.98865,269890000.0
2009-01-06 17:00:00,2.98988,2.99801,2.97375,2.99485,269430000.0
2009-01-06 17:30:00,2.99478,3.00673,2.96308,2.96893,265270000.0
2009-01-06 18:00:00,2.96608,2.96929,2.93522,2.93789,266390000.0
2009-01-06 18:30:00,2.93829,2.94324,2.92039,2.92472,295530000.0
2009-01-06 19:00:00,2.92487,2.93253,2.92061,2.92922,296800000.0
2009-01-06 19:30:00,2.92964,2.94848,2.92925,2.93319,247680000.0
2009-01-06 20:00:00,2.93512,2.94834,2.92338,2.94545,285020000.0
2009-01-06 20:30:00,2.94528,2.94731,2.93109,2.93913,294640000.0
2009-01-06 21:00:00,2.94049,2.94273,2.9215,2.93306,262030000.0
2009-01-06 21:30:00,2.9308,2.93675,2.92388,2.92388,258640000.0
2009-01-06 22:00:00,2.92911,2.9378,2.92088,2.92495,310670000.0
2009-01-06 22:30:00,2.92685,2.93232,2.92217,2.92828,283030000.0
2009-01-06 23:00:00,2.92445,2.93088,2.9201,2.92377,237520000.0
2009-01-06 23:30:00,2.91511,2.92529,2.91511,2.9233,248650000.0
2009-01-07 00:00:00,2.92141,2.93135,2.91943,2.92633,260160000.0
2009-01-07 00:30:00,2.93048,2.93789,2.92689,2.9351,245430000.0
2009-01-07 01:00:00,2.93099,2.93664,2.92799,2.93116,231770000.0
2009-01-07 01:30:00,2.92912,2.93802,2.92725,2.93399,247770000.0
2009-01-07 02:00:00,2.93634,2.94001,2.92984,2.93669,280920000.0
2009-01-07 02:30:00,2.93726,2.93733,2.9264,2.93181,276670000.0
2009-01-07 03:00:00,2.93165,2.94822,2.9255,2.94332,287650000.0
2009-01-07 03:30:00,2.94353,2.94392,2.93394,2.93739,249280000.0
2009-01-07 04:00:00,2.93667,2.93988,2.93005,2.93505,275150000.0
2009-01-07 04:30:00,2.93338,2.93651,2.92535,2.92974,272170000.0
2009-01-07 05:00:00,2.93175,2.93187,2.91722,2.92039,296400000.0
2009-01-07 05:30:00,2.92158,2.92574,2.91459,2.92068,261430000.0
2009-01-07 06:00:00,2.91372,2.92827,2.91104,2.91818,279910000.0
2009-01-07 06:30:00,2.91642,2.92997,2.91237,2.92779,290400000.0
2009-01-07 07:00:00,2.92804,2.93505,2.91643,2.92124,288790000.0
2009-01-07 07:30:00,2.92276,2.92686,2.91523,2.92112,288270000.0
2009-01-07 08:00:00,2.92513,2.9264,2.91537,2.92176,269040000.0
2009-01-07 08:30:00,2.91914,2.92696,2.90913,2.92413,265140000.0
2009-01-07 09:00:00,2.92648,2.9308,2.91045,2.91561,269520000.0
2009-01-07 09:30:00,2.91096,2.91319,2.86164,2.86659,282520000.0
2009-01-07 10:00:00,2.86586,2.89453,2.85311,2.89395,275550000.0
2009-01-07 10:30:00,2.88957,2.89705,2.88461,2.8966,285290000.0
2009-01-07 11:00:00,2.8971,2.90052,2.8866,2.88951,278900000.0
2009-01-07 11:30:00,2.88904,2.88941,2.87172,2.87845,269520000.0
2009-01-07 12:00:00,2.8801,2.89914,2.87742,2.88878,282040000.0
2009-01-07 12:30:00,2.89012,2.90268,2.88793,2.89635,264030000.0
2009-01-07 13:00:00,2.89875,2.9148,2.89428,2.89931,280050000.0
2009-01-07 13:30:00,2.89847,2.91006,2.89289,2.9002,279030000.0
2009-01-07 14:00:00,2.9077,2.93678,2.90649,2.92697,263910000.0
2009-01-07 14:30:00,2.92221,2.93067,2.91736,2.92409,292920000.0
2009-01-07 15:00:00,2.92822,2.92924,2.90259,2.91236,281910000.0
2009-01-07 15:30:00,2.91191,2.91272,2.88961,2.9001,269040000.0
2009-01-07 16:00:00,2.89642,2.93772,2.89466,2.93473,274160000.0
2009-01-07 16:30:00,2.93361,2.94943,2.92513,2.93435,261530000.0
2009-01-07 17:00:00,2.93393,2.9355,2.92051,2.93497,248020000.0
2009-01-07 17:30:00,2.93372,2.94937,2.92532,2.9418,258440000.0
2009-01-07 18:00:00,2.93877,2.94291,2.92284,2.92902,282160000.0
2009-01-07 18:30:00,2.92684,2.933,2.91476,2.91675,287540000.0
2009-01-07 19:00:00,2.91769,2.9259,2.91115,2.92445,285920000.0
2009-01-07 19:30:00,2.92315,2.92891,2.91972,2.92772,289540000.0
2009-01-07 20:00:00,2.92889,2.93267,2.91993,2.92624,277660000.0
2009-01-07 20:30:00,2.92705,2.93823,2.92122,2.93727,282150000.0
2009-01-07 21:00:00,2.93643,2.9434,2.92965,2.93807,255040000.0
2009-01-07 21:30:00,2.93739,2.95976,2.93225,2.95303,239390000.0
2009-01-07 22:00:00,2.95675,2.96188,2.94991,2.95189,308280000.0
2009-01-07 22:30:00,2.95132,2.95631,2.9383,2.95033,272400000.0
2009-01-07 23:00:00,2.94862,2.94944,2.93544,2.94702,234050000.0
2009-01-07 23:30:00,2.93952,2.95049,2.93079,2.94623,232650000.0
2009-01-08 00:00:00,2.94833,2.94929,2.93599,2.94144,240390000.0
2009-01-08 00:30:00,2.94039,2.94179,2.92948,2.93577,251540000.0
2009-01-08 01:00:00,2.93089,2.94641,2.93089,2.93864,246280000.0
2009-01-08 01:30:00,2.94056,2.94702,2.93737,2.94428,247390000.0
2009-01-08 02:00:00,2.9436,2.94903,2.93985,2.94815,287900000.0
2009-01-08 02:30:00,2.94646,2.95569,2.94498,2.95319,289700000.0
2009-01-08 03:00:00,2.94868,2.95321,2.94334,2.94781,269910000.0
2009-01-08 03:30:00,2.94804,2.95094,2.94217,2.94868,243280000.0
2009-01-08 04:00:00,2.9529,2.95302,2.94235,2.95022,257770000.0
2009-01-08 04:30:00,2.94636,2.95189,2.94104,2.9477,273280000.0
2009-01-08 05:00:00,2.95024,2.95071,2.94268,2.94823,288300000.0
2009-01-08 05:30:00,2.94587,2.95114,2.94077,2.94852,246640000.0
2009-01-08 06:00:00,2.94561,2.95009,2.93976,2.94649,286140000.0
2009-01-08 06:30:00,2.94511,2.94749,2.93393,2.94078,289790000.0
2009-01-08 07:00:00,2.94216,2.94481,2.93636,2.94219,289660000.0
2009-01-08 07:30:00,2.94361,2.94886,2.93875,2.94397,286400000.0
2009-01-08 08:00:00,2.9459,2.95615,2.93707,2.94782,279150000.0
2009-01-08 08:30:00,2.94634,2.95092,2.9369,2.94365,278400000.0
2009-01-08 09:00:00,2.9439,2.9611,2.94024,2.95155,294520000.0
2009-01-08 09:30:00,2.95199,2.98695,2.94572,2.97456,269160000.0
2009-01-08 10:00:00,2.9738,2.9907,2.96071,2.98875,266040000.0
2009-01-08 10:30:00,2.98486,2.99088,2.96276,2.96996,263770000.0
2009-01-08 11:00:00,2.97099,2.97596,2.95032,2.95873,294810000.0
2009-01-08 11:30:00,2.95738,2.95958,2.939,2.95176,263160000.0
2009-01-08 12:00:00,2.95091,2.96708,2.94942,2.9562,266540000.0
2009-01-08 12:30:00,2.95939,2.97197,2.9478,2.95356,274900000.0
2009-01-08 13:00:00,2.9557,2.96228,2.94904,2.95402,293670000.0
2009-01-08 13:30:00,2.95382,2.96797,2.95152,2.96225,255290000.0
2009-01-08 14:00:00,2.9665,2.97452,2.95538,2.96788,262670000.0
2009-01-08 14:30:00,2.96856,2.97172,2.94748,2.95867,267910000.0
2009-01-08 15:00:00,2.95972,2.96763,2.94719,2.96763,286160000.0
2009-01-08 15:30:00,2.96571,2.98873,2.94601,2.96748,269680000.0
2009-01-08 16:00:00,2.96776,2.96776,2.94179,2.954,271290000.0
2009-01-08 16:30:00,2.95087,2.95757,2.93609,2.95416,257900000.0
2009-01-08 17:00:00,2.9525,2.96156,2.93956,2.94384,268650000.0
2009-01-08 17:30:00,2.94351,2.94815,2.92667,2.9446,259160000.0
2009-01-08 18:00:00,2.94913,2.94984,2.92684,2.93821,275390000.0
2009-01-08 18:30:00,2.93711,2.94683,2.93232,2.94169,300660000.0
2009-01-08 19:00:00,2.94184,2.943,2.92953,2.94076,277530000.0
2009-01-08 19:30:00,2.94182,2.94457,2.93126,2.94004,272530000.0
2009-01-08 20:00:00,2.93895,2.96069,2.93191,2.95335,264020000.0
2009-01-08 20:30:00,2.95284,2.95416,2.93848,2.94378,297790000.0
2009-01-08 21:00:00,2.94385,2.94832,2.93582,2.94295,230770000.0
2009-01-08 21:30:00,2.94245,2.94433,2.93007,2.94015,249910000.0
2009-01-08 22:00:00,2.94036,2.94611,2.93156,2.93618,306930000.0
2009-01-08 22:30:00,2.93771,2.9446,2.93245,2.93741,278780000.0
2009-01-08 23:00:00,2.93549,2.94035,2.93019,2.94014,233280000.0
2009-01-08 23:30:00,2.93512,2.94493,2.93512,2.94428,245160000.0
2009-01-09 00:00:00,2.94261,2.94752,2.93449,2.94105,231650000.0
2009-01-09 00:30:00,2.94088,2.94227,2.93445,2.93954,152880000.0
2009-01-09 01:00:00,2.93756,2.94586,2.93543,2.94108,266400000.0
2009-01-09 01:30:00,2.9399,2.94698,2.93756,2.94381,218020000.0
2009-01-09 02:00:00,2.94519,2.95076,2.93857,2.94762,279020000.0
2009-01-09 02:30:00,2.94649,2.95272,2.94152,2.95148,271280000.0
2009-01-09 03:00:00,2.95115,2.95326,2.94526,2.94994,281790000.0
2009-01-09 03:30:00,2.95147,2.95345,2.94452,2.95057,243280000.0
2009-01-09 04:00:00,2.95222,2.9541,2.94506,2.94833,264280000.0
2009-01-09 04:30:00,2.94766,2.9532,2.94209,2.95096,248030000.0
2009-01-09 05:00:00,2.95002,2.95504,2.94687,2.95453,272670000.0
2009-01-09 05:30:00,2.95378,2.95781,2.94895,2.95403,278520000.0
2009-01-09 06:00:00,2.95076,2.95573,2.94853,2.95179,288150000.0
2009-01-09 06:30:00,2.95177,2.95574,2.94737,2.95514,277560000.0
2009-01-09 07:00:00,2.95411,2.95556,2.94335,2.94857,263920000.0
2009-01-09 07:30:00,2.94697,2.95408,2.94149,2.95134,289520000.0
2009-01-09 08:00:00,2.95101,2.95476,2.94458,2.95078,291030000.0
2009-01-09 08:30:00,2.95019,2.95368,2.94384,2.9462,295280000.0
2009-01-09 09:00:00,2.94965,2.95848,2.94258,2.9489,310650000.0
2009-01-09 09:30:00,2.94661,2.96755,2.94371,2.95816,253180000.0
2009-01-09 10:00:00,2.95495,2.97831,2.95321,2.97028,272420000.0
2009-01-09 10:30:00,2.96732,2.97617,2.9603,2.96589,280910000.0
2009-01-09 11:00:00,2.96474,2.96767,2.95533,2.96576,285920000.0
2009-01-09 11:30:00,2.96459,2.96883,2.9468,2.95283,285160000.0
2009-01-09 12:00:00,2.95218,2.95221,2.93597,2.94367,270770000.0
2009-01-09 12:30:00,2.94541,2.95074,2.93646,2.94538,261160000.0
2009-01-09 13:00:00,2.94757,2.96165,2.94087,2.95628,286540000.0
2009-01-09 13:30:00,2.95557,2.96508,2.94719,2.94719,263660000.0
2009-01-09 14:00:00,2.95173,2.96237,2.94914,2.96022,281030000.0
2009-01-09 14:30:00,2.95685,2.96169,2.94668,2.95453,278780000.0
2009-01-09 15:00:00,2.95629,2.95996,2.94818,2.95397,291890000.0
2009-01-09 15:30:00,2.95097,2.95968,2.92633,2.94659,286020000.0
2009-01-09 16:00:00,2.94849,2.97611,2.9462,2.9727,275040000.0
2009-01-09 16:30:00,2.97323,2.99947,2.96872,2.98943,256160000.0
2009-01-09 17:00:00,2.98947,2.99704,2.97991,2.99114,252660000.0
2009-01-09 17:30:00,2.99013,3.00138,2.97422,2.98008,257280000.0
2009-01-09 18:00:00,2.98091,2.98814,2.9618,2.97178,289030000.0
2009-01-09 18:30:00,2.9746,2.9817,2.9639,2.98027,295420000.0
2009-01-09 19:00:00,2.9799,2.98882,2.97053,2.9884,285420000.0
2009-01-09 19:30:00,2.98726,2.99517,2.98109,2.98565,258650000.0
2009-01-09 20:00:00,2.98782,2.99682,2.98199,2.99223,293650000.0
2009-01-09 20:30:00,2.99324,2.99887,2.98844,2.99732,284270000.0
2009-01-09 21:00:00,2.99475,3.00236,2.98832,3.00163,250660000.0
2009-01-09 21:30:00,2.99959,3.0019,2.99301,2.99317,243760000.0
2009-01-09 22:00:00,2.99855,3.00058,2.99104,2.99567,308780000.0
2009-01-09 22:30:00,2.99484,3.00036,2.98799,2.99359,279780000.0
2009-01-09 23:00:00,2.99046,2.99324,2.98543,2.99014,247780000.0
2009-01-09 23:30:00,2.98264,2.99838,2.98264,2.98673,244780000.0
2009-01-12 00:00:00,2.97955,2.9829,2.97145,2.97838,245760000.0
2009-01-12 00:30:00,2.98181,2.98416,2.97598,2.98386,239650000.0
2009-01-12 01:00:00,2.98153,2.99713,2.98153,2.99231,241770000.0
2009-01-12 01:30:00,2.99206,2.99614,2.98613,2.99414,251890000.0
2009-01-12 02:00:00,2.99162,3.00056,2.98787,2.99992,276900000.0
2009-01-12 02:30:00,2.99998,3.00215,2.99098,2.99694,262280000.0
2009-01-12 03:00:00,2.9962,2.99874,2.98787,2.99111,271780000.0
2009-01-12 03:30:00,2.99183,2.9956,2.98745,2.99303,245530000.0
2009-01-12 04:00:00,2.99188,2.99457,2.98505,2.99093,268520000.0
2009-01-12 04:30:00,2.99078,2.99382,2.9853,2.99153,222420000.0
2009-01-12 05:00:00,2.9912,2.99652,2.98715,2.99652,255290000.0
2009-01-12 05:30:00,2.99592,3.00172,2.99042,2.99868,243540000.0
2009-01-12 06:00:00,2.99611,3.00413,2.99123,3.00019,296420000.0
2009-01-12 06:30:00,3.00094,3.00707,2.99716,3.0041,293300000.0
2009-01-12 07:00:00,3.00204,3.00725,2.9971,3.00413,290800000.0
2009-01-12 07:30:00,3.0015,3.00369,2.99185,2.99689,290390000.0
2009-01-12 08:00:00,2.99976,3.00308,2.99118,2.99881,278530000.0
2009-01-12 08:30:00,2.9995,3.00396,2.99041,2.9962,300540000.0
2009-01-12 09:00:00,2.99823,3.01237,2.9931,3.00597,282390000.0
2009-01-12 09:30:00,3.00279,3.01134,2.99365,3.00003,277270000.0
2009-01-12 10:00:00,2.99836,3.0214,2.99028,3.01943,268900000.0
2009-01-12 10:30:00,3.02036,3.02636,3.01122,3.01864,280420000.0
2009-01-12 11:00:00,3.01893,3.02664,3.01047,3.01457,291640000.0
2009-01-12 11:30:00,3.01448,3.01902,3.00279,3.01186,264670000.0
2009-01-12 12:00:00,3.01188,3.03586,3.01052,3.02487,264040000.0
2009-01-12 12:30:00,3.02648,3.03153,3.01003,3.01262,287160000.0
2009-01-12 13:00:00,3.01084,3.01909,3.00751,3.01409,289410000.0
2009-01-12 13:30:00,3.01224,3.01889,2.99678,2.99935,274420000.0
2009-01-12 14:00:00,3.0032,3.01061,2.99261,2.99641,262400000.0
2009-01-12 14:30:00,2.99855,3.00514,2.99322,2.99828,285890000.0
2009-01-12 15:00:00,3.00053,3.02546,2.99739,3.01953,286650000.0
2009-01-12 15:30:00,3.01934,3.02857,2.9935,3.00153,291030000.0
2009-01-12 16:00:00,3.00178,3.03245,2.99444,3.0244,273890000.0
2009-01-12 16:30:00,3.02354,3.05008,3.01531,3.04436,247130000.0
2009-01-12 17:00:00,3.04165,3.08229,3.03768,3.0642,248520000.0
2009-01-12 17:30:00,3.06195,3.06925,3.04882,3.06079,251050000.0
2009-01-12 18:00:00,3.06068,3.08788,3.05465,3.07911,278290000.0
2009-01-12 18:30:00,3.08038,3.09813,3.06854,3.09588,294530000.0
2009-01-12 19:00:00,3.09638,3.09752,3.08426,3.09455,281910000.0
2009-01-12 19:30:00,3.09427,3.10787,3.0814,3.0907,266640000.0
2009-01-12 20:00:00,3.09044,3.09594,3.07792,3.08258,278380000.0
2009-01-12 20:30:00,3.08297,3.08807,3.07465,3.08198,280660000.0
2009-01-12 21:00:00,3.0824,3.09209,3.07998,3.08877,241790000.0
2009-01-12 21:30:00,3.08918,3.09505,3.08117,3.08705,254530000.0
2009-01-12 22:00:00,3.09302,3.09928,3.08684,3.09322,318170000.0
2009-01-12 22:30:00,3.09102,3.10148,3.08993,3.09525,284530000.0
2009-01-12 23:00:00,3.09145,3.0978,3.08123,3.08897,247770000.0
2009-01-12 23:30:00,3.08232,3.09431,3.08232,3.0925,234310000.0
2009-01-13 00:00:00,3.09223,3.0936,3.08555,3.08942,248280000.0
2009-01-13 00:30:00,3.09187,3.09264,3.08484,3.08874,235420000.0
2009-01-13 01:00:00,3.08614,3.09396,3.08614,3.08635,226030000.0
2009-01-13 01:30:00,3.08744,3.09564,3.08462,3.09251,249020000.0
2009-01-13 02:00:00,3.09243,3.10226,3.08623,3.09812,272530000.0
2009-01-13 02:30:00,3.09621,3.10406,3.0905,3.10406,274790000.0
2009-01-13 03:00:00,3.10281,3.10516,3.09676,3.10063,282150000.0
2009-01-13 03:30:00,3.10088,3.10227,3.09302,3.09969,258040000.0
2009-01-13 04:00:00,3.09905,3.10637,3.09479,3.10023,271140000.0
2009-01-13 04:30:00,3.09574,3.10191,3.09302,3.09793,248900000.0
2009-01-13 05:00:00,3.1003,3.10065,3.09088,3.09551,284040000.0
2009-01-13 05:30:00,3.09756,3.1087,3.09139,3.1072,252400000.0
2009-01-13 06:00:00,3.10423,3.11214,3.09899,3.10918,277290000.0
2009-01-13 06:30:00,3.10787,3.11114,3.09985,3.10406,277780000.0
2009-01-13 07:00:00,3.10348,3.1103,3.09929,3.10945,295420000.0
2009-01-13 07:30:00,3.10956,3.12875,3.10228,3.12222,279160000.0
2009-01-13 08:00:00,3.12197,3.12364,3.11132,3.12213,269910000.0
2009-01-13 08:30:00,3.12267,3.12375,3.1124,3.12171,281310000.0
2009-01-13 09:00:00,3.12392,3.13515,3.11435,3.13115,267030000.0
2009-01-13 09:30:00,3.13281,3.13713,3.10521,3.10956,267660000.0
2009-01-13 10:00:00,3.11207,3.11547,3.09257,3.10629,274780000.0
2009-01-13 10:30:00,3.10534,3.12822,3.1036,3.12675,279300000.0
2009-01-13 11:00:00,3.12516,3.12798,3.11399,3.11846,286910000.0
2009-01-13 11:30:00,3.12379,3.13705,3.10666,3.10848,272640000.0
2009-01-13 12:00:00,3.10963,3.11335,3.09174,3.09174,268160000.0
2009-01-13 12:30:00,3.09777,3.12374,3.08876,3.11677,291780000.0
2009-01-13 13:00:00,3.11978,3.13066,3.11316,3.12123,300030000.0
2009-01-13 13:30:00,3.11913,3.1307,3.11305,3.11427,277510000.0
2009-01-13 14:00:00,3.12242,3.1229,3.09984,3.11853,266390000.0
2009-01-13 14:30:00,3.11837,3.13685,3.11115,3.12079,287160000.0
2009-01-13 15:00:00,3.11736,3.12797,3.11073,3.11642,285760000.0
2009-01-13 15:30:00,3.11714,3.12561,3.10011,3.12436,254660000.0
2009-01-13 16:00:00,3.12335,3.12623,3.10878,3.11877,270160000.0
2009-01-13 16:30:00,3.11704,3.12223,3.08369,3.09512,266290000.0
2009-01-13 17:00:00,3.09697,3.1147,3.09012,3.1147,267400000.0
2009-01-13 17:30:00,3.11392,3.14186,3.11104,3.14186,268160000.0
2009-01-13 18:00:00,3.13994,3.15085,3.13254,3.14722,271170000.0
2009-01-13 18:30:00,3.14872,3.15126,3.1382,3.14599,301280000.0
2009-01-13 19:00:00,3.14553,3.15414,3.14023,3.14718,281430000.0
2009-01-13 19:30:00,3.14495,3.14873,3.13571,3.14021,264300000.0
2009-01-13 20:00:00,3.14144,3.14706,3.13189,3.14631,288530000.0
2009-01-13 20:30:00,3.14473,3.15725,3.13943,3.15575,287700000.0
2009-01-13 21:00:00,3.15795,3.16286,3.14871,3.15317,249650000.0
2009-01-13 21:30:00,3.15352,3.15355,3.13479,3.14103,256150000.0
2009-01-13 22:00:00,3.14431,3.15237,3.13945,3.14126,317780000.0
2009-01-13 22:30:00,3.14114,3.14372,3.13096,3.13967,275530000.0
2009-01-13 23:00:00,3.13803,3.13936,3.12589,3.13244,249910000.0
2009-01-13 23:30:00,3.12777,3.13455,3.12574,3.1333,251900000.0
2009-01-14 00:00:00,3.13203,3.14344,3.13203,3.14033,256770000.0
2009-01-14 00:30:00,3.14097,3.14465,3.13433,3.13976,226280000.0
2009-01-14 01:00:00,3.13242,3.14202,3.132,3.13545,244020000.0
2009-01-14 01:30:00,3.13277,3.14039,3.12877,3.13639,235650000.0
2009-01-14 02:00:00,3.13317,3.13433,3.12143,3.12642,277420000.0
2009-01-14 02:30:00,3.12977,3.13479,3.12232,3.12902,262400000.0
2009-01-14 03:00:00,3.1297,3.13165,3.11224,3.11668,283040000.0
2009-01-14 03:30:00,3.11434,3.11926,3.11053,3.11769,253530000.0
2009-01-14 04:00:00,3.11688,3.11985,3.11044,3.11609,241410000.0
2009-01-14 04:30:00,3.11576,3.12086,3.10923,3.1127,256420000.0
2009-01-14 05:00:00,3.11006,3.11568,3.10322,3.11259,300060000.0
2009-01-14 05:30:00,3.10994,3.11619,3.10542,3.11457,251020000.0
2009-01-14 06:00:00,3.11006,3.11508,3.10681,3.11085,296260000.0
2009-01-14 06:30:00,3.1122,3.11555,3.10726,3.1145,289410000.0
2009-01-14 07:00:00,3.11156,3.11693,3.10051,3.11592,296670000.0
2009-01-14 07:30:00,3.11422,3.11744,3.09889,3.10475,281660000.0
2009-01-14 08:00:00,3.10432,3.10951,3.08636,3.09942,274670000.0
2009-01-14 08:30:00,3.09699,3.10602,3.08896,3.09224,282030000.0
2009-01-14 09:00:00,3.09346,3.12402,3.09004,3.11962,293140000.0
2009-01-14 09:30:00,3.11679,3.11798,3.0825,3.09218,265770000.0
2009-01-14 10:00:00,3.08949,3.09962,3.08211,3.08805,273530000.0
2009-01-14 10:30:00,3.08778,3.1254,3.08129,3.1254,290140000.0
2009-01-14 11:00:00,3.12583,3.1334,3.11729,3.12113,296930000.0
2009-01-14 11:30:00,3.12067,3.13296,3.11397,3.12519,266790000.0
2009-01-14 12:00:00,3.12279,3.12545,3.1088,3.12108,265530000.0
2009-01-14 12:30:00,3.12145,3.12533,3.11468,3.1179,289910000.0
2009-01-14 13:00:00,3.11852,3.12412,3.10606,3.11478,274280000.0
2009-01-14 13:30:00,3.11329,3.12859,3.10503,3.12123,271660000.0
2009-01-14 14:00:00,3.12426,3.13005,3.11429,3.12835,255410000.0
2009-01-14 14:30:00,3.12694,3.13585,3.12127,3.13577,272660000.0
2009-01-14 15:00:00,3.13491,3.14831,3.13103,3.14693,283050000.0
2009-01-14 15:30:00,3.14743,3.18076,3.14089,3.16505,271270000.0
2009-01-14 16:00:00,3.16634,3.19074,3.15533,3.17821,269400000.0
2009-01-14 16:30:00,3.1774,3.18526,3.16618,3.18168,251650000.0
2009-01-14 17:00:00,3.17985,3.18416,3.16834,3.1716,262420000.0
2009-01-14 17:30:00,3.17085,3.18071,3.16076,3.16665,267930000.0
2009-01-14 18:00:00,3.16732,3.17879,3.16112,3.16995,292780000.0
2009-01-14 18:30:00,3.17177,3.17177,3.15391,3.16182,292520000.0
2009-01-14 19:00:00,3.16404,3.16733,3.15257,3.1617,285790000.0
2009-01-14 19:30:00,3.16418,3.16725,3.1494,3.15734,268150000.0
2009-01-14 20:00:00,3.15573,3.16416,3.15051,3.16268,298180000.0
2009-01-14 20:30:00,3.16395,3.16764,3.15555,3.1615,287890000.0
2009-01-14 21:00:00,3.15911,3.1654,3.15039,3.15736,254150000.0
2009-01-14 21:30:00,3.15855,3.16775,3.15202,3.1607,240890000.0
2009-01-14 22:00:00,3.16486,3.17464,3.16072,3.17009,299550000.0
2009-01-14 22:30:00,3.16997,3.1763,3.16605,3.17336,266530000.0
2009-01-14 23:00:00,3.17155,3.17464,3.16332,3.16759,220010000.0
2009-01-14 23:30:00,3.1612,3.16928,3.15469,3.16073,237900000.0
2009-01-15 00:00:00,3.1628,3.16395,3.15472,3.1626,249770000.0
2009-01-15 00:30:00,3.15826,3.16738,3.15108,3.1642,237040000.0
2009-01-15 01:00:00,3.16216,3.17114,3.15676,3.1628,238900000.0
2009-01-15 01:30:00,3.16096,3.16598,3.1493,3.1574,259520000.0
2009-01-15 02:00:00,3.15729,3.16363,3.15094,3.16113,281270000.0
2009-01-15 02:30:00,3.16023,3.16481,3.15154,3.16364,275280000.0
2009-01-15 03:00:00,3.16105,3.16909,3.15478,3.16195,279780000.0
2009-01-15 03:30:00,3.15925,3.16608,3.15559,3.16323,240790000.0
2009-01-15 04:00:00,3.16357,3.16496,3.15621,3.16209,260920000.0
2009-01-15 04:30:00,3.15997,3.16669,3.15563,3.16163,268050000.0
2009-01-15 05:00:00,3.16146,3.16588,3.15689,3.1645,280810000.0
2009-01-15 05:30:00,3.16495,3.16615,3.15672,3.16586,269190000.0
2009-01-15 06:00:00,3.16103,3.16563,3.15672,3.16291,270790000.0
2009-01-15 06:30:00,3.16062,3.16689,3.1552,3.15909,263790000.0
2009-01-15 07:00:00,3.15927,3.17034,3.15574,3.16098,282040000.0
2009-01-15 07:30:00,3.16326,3.17021,3.15655,3.16408,289190000.0
2009-01-15 08:00:00,3.16666,3.16863,3.15599,3.1611,265520000.0
2009-01-15 08:30:00,3.1624,3.16641,3.15197,3.16353,282540000.0
2009-01-15 09:00:00,3.16324,3.17473,3.16151,3.17473,296760000.0
2009-01-15 09:30:00,3.17277,3.21707,3.16843,3.21529,283770000.0
2009-01-15 10:00:00,3.21547,3.22536,3.19874,3.19901,279520000.0
2009-01-15 10:30:00,3.19778,3.2143,3.19493,3.20788,279910000.0
2009-01-15 11:00:00,3.20744,3.20811,3.19056,3.19431,300680000.0
2009-01-15 11:30:00,3.19411,3.20974,3.17753,3.20862,268400000.0
2009-01-15 12:00:00,3.20941,3.21182,3.19231,3.19841,266050000.0
2009-01-15 12:30:00,3.20005,3.21704,3.19791,3.2151,276530000.0
2009-01-15 13:00:00,3.21736,3.2189,3.20417,3.20888,277170000.0
2009-01-15 13:30:00,3.20818,3.21192,3.18855,3.19835,269400000.0
2009-01-15 14:00:00,3.20196,3.21066,3.18896,3.21019,268400000.0
2009-01-15 14:30:00,3.21031,3.22254,3.19584,3.22101,282910000.0
2009-01-15 15:00:00,3.21908,3.23181,3.20425,3.21527,278910000.0
2009-01-15 15:30:00,3.21379,3.21552,3.17326,3.18206,280420000.0
2009-01-15 16:00:00,3.18279,3.19526,3.15245,3.18734,263800000.0
2009-01-15 16:30:00,3.18959,3.2208,3.18539,3.2208,265170000.0
2009-01-15 17:00:00,3.2204,3.22774,3.20236,3.22377,262300000.0
2009-01-15 17:30:00,3.22732,3.22973,3.21653,3.21864,261330000.0
2009-01-15 18:00:00,3.21958,3.21958,3.20382,3.20984,273030000.0
2009-01-15 18:30:00,3.21282,3.21821,3.19955,3.20568,284780000.0
2009-01-15 19:00:00,3.20772,3.22083,3.20343,3.21644,279060000.0
2009-01-15 19:30:00,3.21343,3.22414,3.21131,3.22345,271400000.0
2009-01-15 20:00:00,3.22171,3.22468,3.21386,3.21559,278920000.0
2009-01-15 20:30:00,3.21769,3.21829,3.19403,3.19953,283770000.0
2009-01-15 21:00:00,3.19864,3.20078,3.17026,3.17413,251640000.0
2009-01-15 21:30:00,3.17386,3.17475,3.15826,3.16084,243050000.0
2009-01-15 22:00:00,3.16711,3.17894,3.1601,3.17699,312180000.0
2009-01-15 22:30:00,3.17668,3.1791,3.16534,3.17052,271670000.0
2009-01-15 23:00:00,3.17063,3.17452,3.16631,3.17364,245660000.0
2009-01-15 23:30:00,3.16766,3.18225,3.16766,3.18201,235410000.0
2009-01-16 00:00:00,3.17747,3.18396,3.1709,3.17252,248780000.0
2009-01-16 00:30:00,3.18092,3.20087,3.17083,3.19217,229280000.0
2009-01-16 01:00:00,3.18733,3.20117,3.1775,3.18684,252900000.0
2009-01-16 01:30:00,3.18507,3.19342,3.17529,3.19207,243790000.0
2009-01-16 02:00:00,3.189,3.19125,3.17119,3.1894,268430000.0
2009-01-16 02:30:00,3.19005,3.19279,3.1751,3.19088,272790000.0
2009-01-16 03:00:00,3.18984,3.19209,3.17354,3.17536,283270000.0
2009-01-16 03:30:00,3.18862,3.18862,3.1663,3.16704,265900000.0
2009-01-16 04:00:00,3.18283,3.18662,3.16491,3.17645,268160000.0
2009-01-16 04:30:00,3.17408,3.17582,3.15774,3.16424,262270000.0
2009-01-16 05:00:00,3.1638,3.16392,3.15213,3.16045,286030000.0
2009-01-16 05:30:00,3.15997,3.16085,3.14935,3.15611,256530000.0
2009-01-16 06:00:00,3.15072,3.1591,3.15043,3.1572,278780000.0
2009-01-16 06:30:00,3.15666,3.16216,3.15258,3.16095,277640000.0
2009-01-16 07:00:00,3.16004,3.16424,3.15529,3.16264,271550000.0
2009-01-16 07:30:00,3.16176,3.16337,3.15153,3.15749,284190000.0
2009-01-16 08:00:00,3.15823,3.1593,3.14051,3.14886,275170000.0
2009-01-16 08:30:00,3.14984,3.15107,3.1351,3.14414,272150000.0
2009-01-16 09:00:00,3.146,3.16537,3.14194,3.15085,281910000.0
2009-01-16 09:30:00,3.14945,3.15438,3.13125,3.13753,286790000.0
2009-01-16 10:00:00,3.14129,3.16598,3.13464,3.15334,270790000.0
2009-01-16 10:30:00,3.15116,3.16041,3.12204,3.13422,289290000.0
2009-01-16 11:00:00,3.13546,3.14533,3.12918,3.13921,282310000.0
2009-01-16 11:30:00,3.13816,3.13844,3.12029,3.13017,266550000.0
2009-01-16 12:00:00,3.13101,3.13758,3.11909,3.11909,262150000.0
2009-01-16 12:30:00,3.12156,3.12938,3.1075,3.12801,286280000.0
2009-01-16 13:00:00,3.12961,3.13975,3.1254,3.13434,285420000.0
2009-01-16 13:30:00,3.13046,3.13523,3.11333,3.11938,270290000.0
2009-01-16 14:00:00,3.12377,3.13558,3.11955,3.13341,267300000.0
2009-01-16 14:30:00,3.13288,3.14124,3.12779,3.13929,276770000.0
2009-01-16 15:00:00,3.13858,3.14608,3.1301,3.14286,265160000.0
2009-01-16 15:30:00,3.14318,3.14485,3.11997,3.1345,266920000.0
2009-01-16 16:00:00,3.13357,3.14969,3.12268,3.14445,264290000.0
2009-01-16 16:30:00,3.14301,3.17883,3.13815,3.17764,260910000.0
2009-01-16 17:00:00,3.1769,3.19885,3.15955,3.18833,280290000.0
2009-01-16 17:30:00,3.19067,3.20306,3.17404,3.19808,248440000.0
2009-01-16 18:00:00,3.19889,3.22632,3.1907,3.21622,286790000.0
2009-01-16 18:30:00,3.21663,3.22712,3.20926,3.22645,292160000.0
2009-01-16 19:00:00,3.22465,3.23722,3.21926,3.23471,286530000.0
2009-01-16 19:30:00,3.23248,3.25055,3.22764,3.23903,283040000.0
2009-01-16 20:00:00,3.24148,3.24703,3.22218,3.23588,286160000.0
2009-01-16 20:30:00,3.23756,3.24076,3.22752,3.23028,288270000.0
2009-01-16 21:00:00,3.22757,3.23335,3.22129,3.22901,254020000.0
2009-01-16 21:30:00,3.22845,3.22845,3.2058,3.2058,253270000.0
2009-01-16 22:00:00,3.21274,3.22041,3.20522,3.21386,314890000.0
2009-01-16 22:30:00,3.21513,3.21697,3.20827,3.2139,281640000.0
2009-01-16 23:00:00,3.21178,3.21776,3.20742,3.21627,231020000.0
2009-01-16 23:30:00,3.21036,3.22521,3.21036,3.22391,254910000.0
2009-01-19 00:00:00,3.20633,3.2078,3.19755,3.19929,253640000.0
2009-01-19 00:30:00,3.20297,3.20433,3.19247,3.19959,253160000.0
2009-01-19 01:00:00,3.19483,3.20137,3.18615,3.18926,260650000.0
2009-01-19 01:30:00,3.18924,3.20048,3.18688,3.19687,255780000.0
2009-01-19 02:00:00,3.19743,3.19946,3.18867,3.19303,246900000.0
2009-01-19 02:30:00,3.19358,3.20562,3.19349,3.20111,257780000.0
2009-01-19 03:00:00,3.20205,3.20702,3.19574,3.20258,258040000.0
2009-01-19 03:30:00,3.20008,3.20612,3.19669,3.20056,259020000.0
2009-01-19 04:00:00,3.2004,3.21132,3.19481,3.20123,239900000.0
2009-01-19 04:30:00,3.2094,3.21167,3.19656,3.20087,245560000.0
2009-01-19 05:00:00,3.20183,3.21146,3.19053,3.1916,282170000.0
2009-01-19 05:30:00,3.19158,3.19983,3.18712,3.19484,307550000.0
2009-01-19 06:00:00,3.19143,3.19922,3.19143,3.19828,253020000.0
2009-01-19 06:30:00,3.19721,3.20202,3.19127,3.19847,263660000.0
2009-01-19 07:00:00,3.19979,3.20125,3.1936,3.20052,279650000.0
2009-01-19 07:30:00,3.20026,3.20557,3.19531,3.20296,296150000.0
2009-01-19 08:00:00,3.20285,3.20477,3.19505,3.1989,263660000.0
2009-01-19 08:30:00,3.1996,3.20029,3.18303,3.19105,277900000.0
2009-01-19 09:00:00,3.19317,3.21522,3.18736,3.20539,290290000.0
2009-01-19 09:30:00,3.2039,3.21553,3.19768,3.20617,283040000.0
2009-01-19 10:00:00,3.20792,3.21236,3.18106,3.1935,261900000.0
2009-01-19 10:30:00,3.19465,3.20883,3.18551,3.20639,275290000.0
2009-01-19 11:00:00,3.20955,3.20955,3.19029,3.20412,265520000.0
2009-01-19 11:30:00,3.20394,3.24599,3.19946,3.23823,259910000.0
2009-01-19 12:00:00,3.23979,3.26288,3.23708,3.24463,269270000.0
2009-01-19 12:30:00,3.24533,3.25133,3.239,3.24468,283330000.0
2009-01-19 13:00:00,3.2448,3.26192,3.23647,3.25654,270020000.0
2009-01-19 13:30:00,3.25449,3.2621,3.25155,3.25433,272140000.0
2009-01-19 14:00:00,3.24892,3.26905,3.24892,3.26308,264790000.0
2009-01-19 14:30:00,3.26436,3.27376,3.26231,3.27349,291650000.0
2009-01-19 15:00:00,3.27144,3.29221,3.27144,3.28097,290540000.0
2009-01-19 15:30:00,3.2797,3.29343,3.27561,3.28343,280680000.0
2009-01-19 16:00:00,3.28201,3.28801,3.27019,3.27717,258540000.0
2009-01-19 16:30:00,3.27741,3.28736,3.27096,3.274,297400000.0
2009-01-19 17:00:00,3.27582,3.27887,3.2462,3.25069,275290000.0
2009-01-19 17:30:00,3.25084,3.26596,3.2483,3.26564,256520000.0
2009-01-19 18:00:00,3.26544,3.28525,3.26046,3.28445,267400000.0
2009-01-19 18:30:00,3.28602,3.28602,3.26468,3.27195,274550000.0
2009-01-19 19:00:00,3.26823,3.27777,3.26677,3.27516,279160000.0
2009-01-19 19:30:00,3.27672,3.27672,3.2622,3.26796,275890000.0
2009-01-19 20:00:00,3.26784,3.27339,3.25937,3.27024,295640000.0
2009-01-19 20:30:00,3.27165,3.27672,3.26644,3.27532,273190000.0
2009-01-19 21:00:00,3.27562,3.27695,3.26797,3.27128,246910000.0
2009-01-19 21:30:00,3.27388,3.281,3.26904,3.27556,293780000.0
2009-01-19 22:00:00,3.27836,3.2858,3.27431,3.28317,252780000.0
2009-01-19 22:30:00,3.28159,3.28634,3.27851,3.2852,281040000.0
2009-01-19 23:00:00,3.28386,3.28493,3.27531,3.28055,264820000.0
2009-01-19 23:30:00,3.28362,3.29132,3.27964,3.29132,270260000.0
2009-01-20 00:00:00,3.29074,3.29386,3.28521,3.29182,238290000.0
2009-01-20 00:30:00,3.29158,3.29485,3.28413,3.2929,285780000.0
2009-01-20 01:00:00,3.29256,3.29289,3.28313,3.28811,266660000.0
2009-01-20 01:30:00,3.2893,3.29013,3.27861,3.28439,277270000.0
2009-01-20 02:00:00,3.28563,3.29395,3.27976,3.28925,251290000.0
2009-01-20 02:30:00,3.28935,3.31299,3.28935,3.30572,244020000.0
2009-01-20 03:00:00,3.30948,3.30964,3.29817,3.30709,254280000.0
2009-01-20 03:30:00,3.30324,3.3093,3.30141,3.30418,258920000.0
2009-01-20 04:00:00,3.30478,3.30654,3.29607,3.29607,249650000.0
2009-01-20 04:30:00,3.30187,3.30634,3.29595,3.30322,249530000.0
2009-01-20 05:00:00,3.30427,3.30944,3.30049,3.30513,267830000.0
2009-01-20 05:30:00,3.30586,3.30921,3.29958,3.30699,299030000.0
2009-01-20 06:00:00,3.30208,3.31898,3.30208,3.31758,266400000.0
2009-01-20 06:30:00,3.31548,3.31613,3.30655,3.31288,253150000.0
2009-01-20 07:00:00,3.3138,3.31877,3.30724,3.31334,287410000.0
2009-01-20 07:30:00,3.31279,3.3175,3.30511,3.31071,275530000.0
2009-01-20 08:00:00,3.31038,3.31315,3.30273,3.31046,265510000.0
2009-01-20 08:30:00,3.31164,3.31942,3.30538,3.31004,283030000.0
2009-01-20 09:00:00,3.31101,3.34145,3.3067,3.32988,286170000.0
2009-01-20 09:30:00,3.32769,3.34415,3.31958,3.34064,300910000.0
2009-01-20 10:00:00,3.34219,3.34331,3.32341,3.33235,274690000.0
2009-01-20 10:30:00,3.33229,3.34493,3.32339,3.33358,264030000.0
2009-01-20 11:00:00,3.33502,3.33677,3.32561,3.33209,273030000.0
2009-01-20 11:30:00,3.33288,3.34144,3.32785,3.33909,277400000.0
2009-01-20 12:00:00,3.33989,3.34722,3.32412,3.34616,270930000.0
2009-01-20 12:30:00,3.34709,3.34883,3.33113,3.34314,279540000.0
2009-01-20 13:00:00,3.34273,3.35834,3.33768,3.34468,280420000.0
2009-01-20 13:30:00,3.34377,3.36084,3.33894,3.35619,254900000.0
2009-01-20 14:00:00,3.35167,3.35727,3.34178,3.34968,284910000.0
2009-01-20 14:30:00,3.3529,3.38277,3.34968,3.3781,282410000.0
2009-01-20 15:00:00,3.37813,3.39017,3.36942,3.3826,277660000.0
2009-01-20 15:30:00,3.3806,3.38553,3.35865,3.36722,264280000.0
2009-01-20 16:00:00,3.36702,3.37574,3.35675,3.36825,279920000.0
2009-01-20 16:30:00,3.36938,3.37379,3.345,3.36616,281170000.0
2009-01-20 17:00:00,3.36689,3.37319,3.34179,3.34588,297390000.0
2009-01-20 17:30:00,3.34592,3.36419,3.33965,3.36025,277770000.0
2009-01-20 18:00:00,3.3586,3.36093,3.3484,3.35852,271900000.0
2009-01-20 18:30:00,3.35992,3.36846,3.34536,3.3525,285020000.0
2009-01-20 19:00:00,3.34972,3.36292,3.34942,3.35504,270890000.0
2009-01-20 19:30:00,3.35602,3.36601,3.35114,3.36107,277290000.0
2009-01-20 20:00:00,3.3611,3.3812,3.36107,3.3752,278770000.0
2009-01-20 20:30:00,3.37627,3.38868,3.37418,3.38773,298160000.0
2009-01-20 21:00:00,3.38799,3.39896,3.38158,3.39131,288790000.0
2009-01-20 21:30:00,3.39136,3.3918,3.36648,3.36648,285280000.0
2009-01-20 22:00:00,3.3728,3.37842,3.35919,3.37044,242900000.0
2009-01-20 22:30:00,3.37218,3.37762,3.36281,3.37605,296660000.0
2009-01-20 23:00:00,3.3784,3.37904,3.35881,3.36407,262910000.0
2009-01-20 23:30:00,3.36545,3.37461,3.35854,3.36506,275290000.0
2009-01-21 00:00:00,3.36411,3.38044,3.36279,3.37841,253030000.0
2009-01-21 00:30:00,3.37984,3.3836,3.37477,3.38002,278890000.0
2009-01-21 01:00:00,3.38204,3.38544,3.37475,3.37699,281520000.0
2009-01-21 01:30:00,3.37681,3.37863,3.36853,3.37481,275770000.0
2009-01-21 02:00:00,3.3751,3.38373,3.37011,3.37729,256440000.0
2009-01-21 02:30:00,3.37795,3.38153,3.36655,3.36996,252540000.0
2009-01-21 03:00:00,3.37584,3.37634,3.36741,3.37401,237910000.0
2009-01-21 03:30:00,3.37048,3.37643,3.36262,3.36707,250270000.0
2009-01-21 04:00:00,3.36744,3.3678,3.354,3.35793,246260000.0
2009-01-21 04:30:00,3.36153,3.36374,3.34676,3.35165,241510000.0
2009-01-21 05:00:00,3.3542,3.35574,3.3368,3.3448,267050000.0
2009-01-21 05:30:00,3.34428,3.35052,3.33973,3.34969,316390000.0
2009-01-21 06:00:00,3.34366,3.3541,3.34264,3.35165,242520000.0
2009-01-21 06:30:00,3.35132,3.35527,3.34359,3.35251,228150000.0
2009-01-21 07:00:00,3.352,3.35494,3.346,3.35035,284050000.0
2009-01-21 07:30:00,3.35185,3.35433,3.34207,3.34568,270160000.0
2009-01-21 08:00:00,3.34681,3.36167,3.34252,3.35498,261650000.0
2009-01-21 08:30:00,3.35739,3.3656,3.34798,3.35964,299030000.0
2009-01-21 09:00:00,3.35958,3.36613,3.33132,3.33806,293670000.0
2009-01-21 09:30:00,3.33793,3.34645,3.3141,3.33173,274650000.0
2009-01-21 10:00:00,3.33292,3.35464,3.33292,3.34778,250900000.0
2009-01-21 10:30:00,3.3482,3.3482,3.32438,3.33021,259270000.0
2009-01-21 11:00:00,3.3297,3.34076,3.32555,3.33638,252680000.0
2009-01-21 11:30:00,3.33549,3.34806,3.33017,3.33579,273910000.0
2009-01-21 12:00:00,3.33668,3.36408,3.33415,3.3542,271280000.0
2009-01-21 12:30:00,3.35421,3.36626,3.34873,3.36082,287040000.0
2009-01-21 13:00:00,3.36206,3.36831,3.35071,3.35836,280900000.0
2009-01-21 13:30:00,3.35817,3.36292,3.35196,3.35683,263900000.0
2009-01-21 14:00:00,3.35216,3.3605,3.34257,3.34257,259170000.0
2009-01-21 14:30:00,3.3444,3.35922,3.34308,3.35685,279150000.0
2009-01-21 15:00:00,3.35678,3.36499,3.35161,3.35953,295420000.0
2009-01-21 15:30:00,3.35855,3.36588,3.35079,3.35776,269910000.0
2009-01-21 16:00:00,3.35683,3.35817,3.32946,3.33766,275900000.0
2009-01-21 16:30:00,3.3377,3.34349,3.31885,3.32101,295670000.0
2009-01-21 17:00:00,3.32154,3.34459,3.32001,3.33503,280420000.0
2009-01-21 17:30:00,3.33611,3.36215,3.3343,3.36002,260040000.0
2009-01-21 18:00:00,3.36166,3.37578,3.34513,3.36052,271890000.0
2009-01-21 18:30:00,3.35988,3.36862,3.34641,3.36692,301770000.0
2009-01-21 19:00:00,3.36545,3.37731,3.35291,3.36702,263910000.0
2009-01-21 19:30:00,3.36735,3.36827,3.35472,3.3617,285770000.0
2009-01-21 20:00:00,3.36186,3.36535,3.35298,3.36215,304280000.0
2009-01-21 20:30:00,3.36195,3.36429,3.34254,3.35085,293530000.0
2009-01-21 21:00:00,3.35355,3.35493,3.34192,3.3504,279420000.0
2009-01-21 21:30:00,3.34985,3.35197,3.3208,3.3208,285040000.0
2009-01-21 22:00:00,3.32313,3.3279,3.31145,3.31687,266050000.0
2009-01-21 22:30:00,3.31739,3.32005,3.2952,3.3006,290410000.0
2009-01-21 23:00:00,3.29935,3.31059,3.28714,3.2873,268410000.0
2009-01-21 23:30:00,3.28916,3.30603,3.28021,3.30462,271040000.0
2009-01-22 00:00:00,3.3041,3.31232,3.29656,3.31059,261160000.0
2009-01-22 00:30:00,3.30444,3.31132,3.29163,3.29434,285280000.0
2009-01-22 01:00:00,3.29558,3.31199,3.29187,3.30997,262900000.0
2009-01-22 01:30:00,3.31016,3.31266,3.30143,3.31043,272890000.0
2009-01-22 02:00:00,3.31647,3.32264,3.30931,3.31193,263650000.0
2009-01-22 02:30:00,3.31517,3.32336,3.31224,3.31496,254160000.0
2009-01-22 03:00:00,3.31933,3.32865,3.31212,3.32671,243760000.0
2009-01-22 03:30:00,3.32182,3.3267,3.29964,3.31475,269390000.0
2009-01-22 04:00:00,3.31532,3.31828,3.30258,3.30828,236160000.0
2009-01-22 04:30:00,3.31558,3.31915,3.30513,3.3057,247280000.0
2009-01-22 05:00:00,3.30807,3.31214,3.30121,3.30853,267400000.0
2009-01-22 05:30:00,3.30815,3.31358,3.2989,3.30665,315200000.0
2009-01-22 06:00:00,3.30096,3.3102,3.29516,3.30266,238540000.0
2009-01-22 06:30:00,3.30287,3.30429,3.29466,3.30171,260390000.0
2009-01-22 07:00:00,3.30156,3.30863,3.29636,3.30528,296550000.0
2009-01-22 07:30:00,3.30579,3.31102,3.29828,3.30956,278890000.0
2009-01-22 08:00:00,3.30949,3.31384,3.29651,3.29669,280410000.0
2009-01-22 08:30:00,3.29507,3.30439,3.28174,3.29442,274020000.0
2009-01-22 09:00:00,3.29462,3.31494,3.2873,3.30642,277420000.0
2009-01-22 09:30:00,3.30458,3.30973,3.29484,3.30513,271920000.0
2009-01-22 10:00:00,3.30528,3.31661,3.29996,3.31458,271500000.0
2009-01-22 10:30:00,3.31473,3.31617,3.28995,3.29672,276900000.0
2009-01-22 11:00:00,3.29647,3.2989,3.27918,3.29563,278020000.0
2009-01-22 11:30:00,3.29509,3.30508,3.29216,3.30292,262400000.0
2009-01-22 12:00:00,3.3019,3.33716,3.29739,3.32296,274910000.0
2009-01-22 12:30:00,3.32209,3.33708,3.31696,3.33604,273420000.0
2009-01-22 13:00:00,3.33552,3.34264,3.32567,3.33812,277410000.0
2009-01-22 13:30:00,3.33819,3.3436,3.32355,3.32843,253390000.0
2009-01-22 14:00:00,3.32367,3.3311,3.31876,3.32263,281520000.0
2009-01-22 14:30:00,3.32016,3.34575,3.31633,3.32991,279420000.0
2009-01-22 15:00:00,3.32849,3.33716,3.32192,3.33553,287140000.0
2009-01-22 15:30:00,3.33266,3.35973,3.33266,3.35355,278140000.0
2009-01-22 16:00:00,3.35185,3.37248,3.34904,3.36379,287270000.0
2009-01-22 16:30:00,3.36755,3.38055,3.35015,3.35915,286910000.0
2009-01-22 17:00:00,3.36002,3.3711,3.35061,3.35958,291930000.0
2009-01-22 17:30:00,3.36119,3.3743,3.35504,3.36427,266780000.0
2009-01-22 18:00:00,3.367,3.37778,3.35785,3.35891,279530000.0
2009-01-22 18:30:00,3.35853,3.37599,3.35487,3.37109,288650000.0
2009-01-22 19:00:00,3.36993,3.3718,3.36273,3.36837,262530000.0
2009-01-22 19:30:00,3.36867,3.36965,3.35492,3.36893,283800000.0
2009-01-22 20:00:00,3.36592,3.37335,3.36063,3.37068,287300000.0
2009-01-22 20:30:00,3.37321,3.37501,3.35845,3.36335,288400000.0
2009-01-22 21:00:00,3.36374,3.3691,3.34857,3.35527,276260000.0
2009-01-22 21:30:00,3.35765,3.35822,3.34246,3.34384,287300000.0
2009-01-22 22:00:00,3.34633,3.35738,3.34283,3.35214,254930000.0
2009-01-22 22:30:00,3.35389,3.35587,3.34419,3.35271,282650000.0
2009-01-22 23:00:00,3.35196,3.35989,3.34595,3.35175,267790000.0
2009-01-22 23:30:00,3.35477,3.35754,3.34608,3.35409,254290000.0
2009-01-23 00:00:00,3.35466,3.35508,3.34404,3.35102,252280000.0
2009-01-23 00:30:00,3.35314,3.35565,3.34664,3.34952,240790000.0
2009-01-23 01:00:00,3.35213,3.35448,3.34579,3.35188,262020000.0
2009-01-23 01:30:00,3.35244,3.35495,3.34605,3.35225,274030000.0
2009-01-23 02:00:00,3.35224,3.35636,3.34564,3.35141,264670000.0
2009-01-23 02:30:00,3.35326,3.36352,3.3517,3.35566,258030000.0
2009-01-23 03:00:00,3.35824,3.36335,3.35411,3.3619,232540000.0
2009-01-23 03:30:00,3.35953,3.36346,3.35304,3.35877,258530000.0
2009-01-23 04:00:00,3.36045,3.36533,3.35529,3.35664,232920000.0
2009-01-23 04:30:00,3.36155,3.36777,3.35653,3.36247,257270000.0
2009-01-23 05:00:00,3.36643,3.36979,3.35938,3.36503,291300000.0
2009-01-23 05:30:00,3.36638,3.37197,3.36078,3.36914,303530000.0
2009-01-23 06:00:00,3.36185,3.37772,3.36185,3.37422,271760000.0
2009-01-23 06:30:00,3.37304,3.37608,3.36759,3.37178,246280000.0
2009-01-23 07:00:00,3.3706,3.37555,3.36531,3.37075,293530000.0
2009-01-23 07:30:00,3.37235,3.37515,3.36548,3.37164,272530000.0
2009-01-23 08:00:00,3.37218,3.37977,3.36614,3.37649,266660000.0
2009-01-23 08:30:00,3.37801,3.37801,3.36639,3.37338,295410000.0
2009-01-23 09:00:00,3.37566,3.38145,3.36219,3.3799,299540000.0
2009-01-23 09:30:00,3.38254,3.41531,3.37946,3.41124,273020000.0
2009-01-23 10:00:00,3.4109,3.42457,3.40467,3.41724,267550000.0
2009-01-23 10:30:00,3.41861,3.41861,3.39681,3.40594,270530000.0
2009-01-23 11:00:00,3.40623,3.41783,3.40276,3.41783,262890000.0
2009-01-23 11:30:00,3.41731,3.44156,3.41362,3.43368,267800000.0
2009-01-23 12:00:00,3.4333,3.43775,3.41331,3.41654,263040000.0
2009-01-23 12:30:00,3.4188,3.44172,3.40421,3.42637,282290000.0
2009-01-23 13:00:00,3.42791,3.43989,3.41971,3.43311,269520000.0
2009-01-23 13:30:00,3.43337,3.44304,3.42817,3.44019,261150000.0
2009-01-23 14:00:00,3.43542,3.46002,3.43542,3.4491,286920000.0
2009-01-23 14:30:00,3.45202,3.47681,3.44582,3.46745,289400000.0
2009-01-23 15:00:00,3.46535,3.47158,3.45348,3.46572,279520000.0
2009-01-23 15:30:00,3.46375,3.49157,3.46375,3.4794,260290000.0
2009-01-23 16:00:00,3.47649,3.47747,3.44469,3.45073,267300000.0
2009-01-23 16:30:00,3.44956,3.46178,3.44314,3.45962,284540000.0
2009-01-23 17:00:00,3.45954,3.46114,3.43224,3.43786,289160000.0
2009-01-23 17:30:00,3.43915,3.45931,3.43659,3.453,272060000.0
2009-01-23 18:00:00,3.45393,3.45498,3.42318,3.42865,262030000.0
2009-01-23 18:30:00,3.42916,3.44294,3.41731,3.42512,286400000.0
2009-01-23 19:00:00,3.42355,3.43019,3.40939,3.41368,286130000.0
2009-01-23 19:30:00,3.41697,3.42363,3.40072,3.40632,267270000.0
2009-01-23 20:00:00,3.40672,3.41289,3.39393,3.39938,301900000.0
2009-01-23 20:30:00,3.39782,3.39943,3.37959,3.38026,294140000.0
2009-01-23 21:00:00,3.38143,3.39304,3.3752,3.38999,288030000.0
2009-01-23 21:30:00,3.39322,3.39719,3.38414,3.3914,280410000.0
2009-01-23 22:00:00,3.39634,3.399,3.38531,3.39222,258760000.0
2009-01-23 22:30:00,3.39094,3.397,3.37853,3.38577,285780000.0
2009-01-23 23:00:00,3.38448,3.38791,3.37799,3.3814,256390000.0
2009-01-23 23:30:00,3.38426,3.39074,3.37887,3.38925,253270000.0
2009-01-26 00:00:00,3.38753,3.39332,3.3842,3.3925,226410000.0
2009-01-26 00:30:00,3.38901,3.40147,3.38565,3.40129,262510000.0
2009-01-26 01:00:00,3.40038,3.41443,3.39784,3.41369,266390000.0
2009-01-26 01:30:00,3.41439,3.41592,3.40133,3.40924,288270000.0
2009-01-26 02:00:00,3.40933,3.41637,3.40321,3.40491,243400000.0
2009-01-26 02:30:00,3.40557,3.41681,3.40537,3.41219,254300000.0
2009-01-26 03:00:00,3.41404,3.42039,3.40915,3.41671,247440000.0
2009-01-26 03:30:00,3.41453,3.42107,3.41208,3.41634,240440000.0
2009-01-26 04:00:00,3.41692,3.41927,3.4085,3.4085,245780000.0
2009-01-26 04:30:00,3.41295,3.41368,3.40162,3.40586,247910000.0
2009-01-26 05:00:00,3.40796,3.41019,3.4004,3.40403,295560000.0
2009-01-26 05:30:00,3.40523,3.40729,3.39529,3.40111,308910000.0
2009-01-26 06:00:00,3.39461,3.40761,3.39461,3.4046,247520000.0
2009-01-26 06:30:00,3.40414,3.40524,3.39386,3.39823,221660000.0
2009-01-26 07:00:00,3.39834,3.40447,3.39288,3.40104,301520000.0
2009-01-26 07:30:00,3.40168,3.40893,3.39551,3.4046,273770000.0
2009-01-26 08:00:00,3.4042,3.41341,3.40036,3.41084,265800000.0
2009-01-26 08:30:00,3.41207,3.41471,3.39993,3.40495,309020000.0
2009-01-26 09:00:00,3.40668,3.42608,3.39827,3.42409,294270000.0
2009-01-26 09:30:00,3.42369,3.42384,3.40086,3.40779,280410000.0
2009-01-26 10:00:00,3.40944,3.41459,3.38425,3.4064,259160000.0
2009-01-26 10:30:00,3.40796,3.4086,3.36986,3.3786,266660000.0
2009-01-26 11:00:00,3.37875,3.38833,3.37494,3.38633,269140000.0
2009-01-26 11:30:00,3.38572,3.38785,3.37631,3.38453,274900000.0
2009-01-26 12:00:00,3.38355,3.39704,3.3771,3.39217,280280000.0
2009-01-26 12:30:00,3.39088,3.39088,3.3724,3.38258,281030000.0
2009-01-26 13:00:00,3.38331,3.39194,3.38051,3.38984,275020000.0
2009-01-26 13:30:00,3.38949,3.39606,3.38459,3.3873,247660000.0
2009-01-26 14:00:00,3.38192,3.39073,3.35089,3.35089,272270000.0
2009-01-26 14:30:00,3.35225,3.37099,3.34112,3.34352,292130000.0
2009-01-26 15:00:00,3.34096,3.34534,3.32361,3.34048,292160000.0
2009-01-26 15:30:00,3.33796,3.34239,3.29605,3.29774,274800000.0
2009-01-26 16:00:00,3.29623,3.30155,3.28516,3.29329,263790000.0
2009-01-26 16:30:00,3.29426,3.31199,3.29188,3.29859,296050000.0
2009-01-26 17:00:00,3.29757,3.309,3.288,3.30627,267530000.0
2009-01-26 17:30:00,3.30722,3.32505,3.30286,3.32472,269290000.0
2009-01-26 18:00:00,3.32376,3.33608,3.31777,3.32697,268890000.0
2009-01-26 18:30:00,3.32903,3.33242,3.31633,3.32926,295020000.0
2009-01-26 19:00:00,3.327,3.33495,3.31868,3.3315,263040000.0
2009-01-26 19:30:00,3.33332,3.34114,3.32457,3.33774,278020000.0
2009-01-26 20:00:00,3.33239,3.34236,3.32563,3.33488,279790000.0
2009-01-26 20:30:00,3.33351,3.33957,3.32981,3.33701,286400000.0
2009-01-26 21:00:00,3.3394,3.35197,3.33484,3.34326,289670000.0
2009-01-26 21:30:00,3.34671,3.3483,3.33487,3.33487,272280000.0
2009-01-26 22:00:00,3.33746,3.34151,3.31649,3.31964,256030000.0
2009-01-26 22:30:00,3.32129,3.33036,3.31699,3.32364,275180000.0
2009-01-26 23:00:00,3.32638,3.33062,3.31963,3.32242,255660000.0
2009-01-26 23:30:00,3.32574,3.33337,3.31753,3.3219,269430000.0
2009-01-27 00:00:00,3.3227,3.33136,3.31364,3.31892,263300000.0
2009-01-27 00:30:00,3.31986,3.32337,3.3137,3.32337,272790000.0
2009-01-27 01:00:00,3.32132,3.33044,3.31373,3.32729,275270000.0
2009-01-27 01:30:00,3.3253,3.32996,3.31774,3.32808,258020000.0
2009-01-27 02:00:00,3.33011,3.33673,3.3251,3.33082,270580000.0
2009-01-27 02:30:00,3.33212,3.33565,3.30896,3.30896,256290000.0
2009-01-27 03:00:00,3.31364,3.32174,3.30861,3.31811,237800000.0
2009-01-27 03:30:00,3.31366,3.32034,3.30805,3.31311,272190000.0
2009-01-27 04:00:00,3.3122,3.31459,3.3023,3.3023,195410000.0
2009-01-27 04:30:00,3.30953,3.31116,3.29096,3.29096,250880000.0
2009-01-27 05:00:00,3.29693,3.30022,3.28964,3.29505,264410000.0
2009-01-27 05:30:00,3.29559,3.2987,3.28657,3.29846,312540000.0
2009-01-27 06:00:00,3.29445,3.30664,3.2905,3.29718,247020000.0
2009-01-27 06:30:00,3.2951,3.3043,3.29171,3.30016,251540000.0
2009-01-27 07:00:00,3.30168,3.30958,3.27998,3.29956,292050000.0
2009-01-27 07:30:00,3.29687,3.29785,3.28272,3.28661,287020000.0
2009-01-27 08:00:00,3.28426,3.28978,3.27439,3.2866,257660000.0
2009-01-27 08:30:00,3.28552,3.29903,3.28055,3.293,281630000.0
2009-01-27 09:00:00,3.29427,3.30464,3.27284,3.2782,287530000.0
2009-01-27 09:30:00,3.27944,3.28132,3.26424,3.26943,282890000.0
2009-01-27 10:00:00,3.26955,3.27967,3.26046,3.26532,262650000.0
2009-01-27 10:30:00,3.26676,3.26835,3.25376,3.25868,259260000.0
2009-01-27 11:00:00,3.25917,3.25917,3.22695,3.23039,258520000.0
2009-01-27 11:30:00,3.23192,3.25589,3.22991,3.2557,269550000.0
2009-01-27 12:00:00,3.25339,3.27023,3.25116,3.26635,271410000.0
2009-01-27 12:30:00,3.26788,3.27782,3.26148,3.26803,291040000.0
2009-01-27 13:00:00,3.2681,3.27586,3.25698,3.27411,277290000.0
2009-01-27 13:30:00,3.27491,3.29867,3.27044,3.29639,266390000.0
2009-01-27 14:00:00,3.29178,3.30955,3.28585,3.30115,277930000.0
2009-01-27 14:30:00,3.30337,3.30948,3.29226,3.30081,264900000.0
2009-01-27 15:00:00,3.30128,3.30631,3.28807,3.29812,270770000.0
2009-01-27 15:30:00,3.29728,3.31018,3.28907,3.29502,268280000.0
2009-01-27 16:00:00,3.29479,3.31056,3.28776,3.31056,283640000.0
2009-01-27 16:30:00,3.31063,3.32701,3.30706,3.32535,283420000.0
2009-01-27 17:00:00,3.32453,3.36179,3.32437,3.33127,299170000.0
2009-01-27 17:30:00,3.3329,3.33736,3.32262,3.32676,271930000.0
2009-01-27 18:00:00,3.32682,3.33646,3.31648,3.32906,279780000.0
2009-01-27 18:30:00,3.3285,3.33038,3.31013,3.31932,279410000.0
2009-01-27 19:00:00,3.32056,3.32564,3.3096,3.31415,283160000.0
2009-01-27 19:30:00,3.31395,3.32091,3.30867,3.31855,258130000.0
2009-01-27 20:00:00,3.31781,3.32829,3.31472,3.32746,263670000.0
2009-01-27 20:30:00,3.32659,3.33047,3.31319,3.32547,285150000.0
2009-01-27 21:00:00,3.32494,3.33024,3.31741,3.32338,290900000.0
2009-01-27 21:30:00,3.32578,3.33215,3.31949,3.32454,294270000.0
2009-01-27 22:00:00,3.3284,3.33095,3.31451,3.32079,254640000.0
2009-01-27 22:30:00,3.32091,3.33498,3.31675,3.33202,284660000.0
2009-01-27 23:00:00,3.33432,3.34651,3.33023,3.34198,270650000.0
2009-01-27 23:30:00,3.34261,3.34394,3.33083,3.3372,261280000.0
2009-01-28 00:00:00,3.33675,3.33981,3.32629,3.33019,253520000.0
2009-01-28 00:30:00,3.33002,3.33418,3.32315,3.33129,281770000.0
2009-01-28 01:00:00,3.33113,3.33318,3.32019,3.3245,277770000.0
2009-01-28 01:30:00,3.32618,3.32717,3.31505,3.32274,280270000.0
2009-01-28 02:00:00,3.32266,3.32297,3.31373,3.31656,236520000.0
2009-01-28 02:30:00,3.31404,3.33444,3.3112,3.3271,235140000.0
2009-01-28 03:00:00,3.3328,3.33575,3.32257,3.32808,227910000.0
2009-01-28 03:30:00,3.32523,3.33064,3.31432,3.31876,259650000.0
2009-01-28 04:00:00,3.31813,3.32404,3.31006,3.31006,253400000.0
2009-01-28 04:30:00,3.31526,3.321,3.30894,3.31309,257140000.0
2009-01-28 05:00:00,3.31622,3.3214,3.31038,3.31649,279050000.0
2009-01-28 05:30:00,3.31609,3.32397,3.31176,3.32068,318540000.0
2009-01-28 06:00:00,3.31616,3.32209,3.31219,3.31778,236900000.0
2009-01-28 06:30:00,3.31761,3.32063,3.30985,3.31254,242910000.0
2009-01-28 07:00:00,3.31382,3.32575,3.30969,3.31965,288520000.0
2009-01-28 07:30:00,3.31765,3.31968,3.30892,3.31576,275150000.0
2009-01-28 08:00:00,3.31442,3.31652,3.29621,3.30297,283530000.0
2009-01-28 08:30:00,3.30143,3.31387,3.29079,3.3128,275270000.0
2009-01-28 09:00:00,3.31213,3.31213,3.28739,3.29866,298520000.0
2009-01-28 09:30:00,3.30049,3.30049,3.27843,3.28156,278790000.0
2009-01-28 10:00:00,3.28297,3.2875,3.24851,3.26474,248020000.0
2009-01-28 10:30:00,3.26593,3.28923,3.26158,3.28923,271640000.0
2009-01-28 11:00:00,3.2895,3.3073,3.27666,3.3073,262640000.0
2009-01-28 11:30:00,3.30908,3.31306,3.28948,3.30171,272270000.0
2009-01-28 12:00:00,3.30362,3.30744,3.29064,3.30352,265780000.0
2009-01-28 12:30:00,3.30414,3.31942,3.30007,3.3183,294530000.0
2009-01-28 13:00:00,3.31861,3.32224,3.30186,3.30863,270270000.0
2009-01-28 13:30:00,3.30991,3.31157,3.28263,3.28759,257060000.0
2009-01-28 14:00:00,3.28244,3.2896,3.27348,3.2799,279150000.0
2009-01-28 14:30:00,3.28171,3.28602,3.26043,3.27594,290650000.0
2009-01-28 15:00:00,3.27669,3.28091,3.26067,3.26451,272030000.0
2009-01-28 15:30:00,3.26127,3.27762,3.25485,3.26927,279770000.0
2009-01-28 16:00:00,3.26855,3.28404,3.26312,3.28404,258270000.0
2009-01-28 16:30:00,3.28387,3.30169,3.27898,3.3003,283390000.0
2009-01-28 17:00:00,3.30008,3.31186,3.27963,3.2854,283280000.0
2009-01-28 17:30:00,3.28869,3.29536,3.27811,3.29428,265540000.0
2009-01-28 18:00:00,3.29479,3.29543,3.27894,3.28742,271690000.0
2009-01-28 18:30:00,3.28972,3.29476,3.27936,3.28216,280160000.0
2009-01-28 19:00:00,3.2831,3.2875,3.27373,3.27955,277280000.0
2009-01-28 19:30:00,3.27954,3.28169,3.26935,3.27517,286920000.0
2009-01-28 20:00:00,3.27564,3.28654,3.26962,3.28171,287900000.0
2009-01-28 20:30:00,3.28161,3.28316,3.27156,3.28061,291650000.0
2009-01-28 21:00:00,3.28238,3.3042,3.26207,3.2983,290170000.0
2009-01-28 21:30:00,3.29478,3.30865,3.28951,3.29712,279020000.0
2009-01-28 22:00:00,3.29862,3.31395,3.29862,3.31109,252400000.0
2009-01-28 22:30:00,3.31164,3.31375,3.29546,3.29912,297540000.0
2009-01-28 23:00:00,3.30215,3.30318,3.29354,3.29615,271900000.0
2009-01-28 23:30:00,3.29939,3.29986,3.2896,3.29311,274900000.0
2009-01-29 00:00:00,3.29392,3.29662,3.28667,3.29163,257270000.0
2009-01-29 00:30:00,3.29235,3.29932,3.28657,3.29706,291880000.0
2009-01-29 01:00:00,3.29689,3.29886,3.28994,3.29789,257640000.0
2009-01-29 01:30:00,3.29748,3.30576,3.29329,3.2984,281150000.0
2009-01-29 02:00:00,3.29843,3.30087,3.28518,3.2899,269060000.0
2009-01-29 02:30:00,3.28852,3.30008,3.28708,3.29295,255270000.0
2009-01-29 03:00:00,3.29751,3.29932,3.28983,3.29795,244280000.0
2009-01-29 03:30:00,3.29262,3.29846,3.28793,3.29464,258920000.0
2009-01-29 04:00:00,3.29328,3.30023,3.28804,3.29191,257660000.0
2009-01-29 04:30:00,3.29868,3.30124,3.29142,3.29609,241930000.0
2009-01-29 05:00:00,3.29872,3.29883,3.29001,3.29296,292530000.0
2009-01-29 05:30:00,3.293,3.30425,3.29136,3.30388,318060000.0
2009-01-29 06:00:00,3.29879,3.30658,3.2921,3.29644,249520000.0
2009-01-29 06:30:00,3.3001,3.30251,3.29096,3.2976,255010000.0
2009-01-29 07:00:00,3.29962,3.30566,3.29375,3.3014,295270000.0
2009-01-29 07:30:00,3.30043,3.30494,3.2942,3.30004,280670000.0
2009-01-29 08:00:00,3.29764,3.31136,3.29187,3.30857,268770000.0
2009-01-29 08:30:00,3.308,3.32212,3.29952,3.32106,281660000.0
2009-01-29 09:00:00,3.31984,3.33317,3.31392,3.3289,291400000.0
2009-01-29 09:30:00,3.32785,3.34335,3.32466,3.33711,274050000.0
2009-01-29 10:00:00,3.33897,3.34261,3.32331,3.34049,256790000.0
2009-01-29 10:30:00,3.34411,3.35712,3.33982,3.34641,264020000.0
2009-01-29 11:00:00,3.34612,3.34694,3.33227,3.34346,264270000.0
2009-01-29 11:30:00,3.34301,3.36318,3.33917,3.3622,271660000.0
2009-01-29 12:00:00,3.36012,3.36254,3.3389,3.35201,263390000.0
2009-01-29 12:30:00,3.35188,3.35304,3.33607,3.34016,286660000.0
2009-01-29 13:00:00,3.34144,3.34144,3.32257,3.33045,276280000.0
2009-01-29 13:30:00,3.33074,3.3336,3.32365,3.32624,275020000.0
2009-01-29 14:00:00,3.32138,3.32772,3.31628,3.31635,283530000.0
2009-01-29 14:30:00,3.31785,3.32682,3.31309,3.32474,272260000.0
2009-01-29 15:00:00,3.32454,3.33975,3.32257,3.33177,291040000.0
2009-01-29 15:30:00,3.32804,3.34525,3.32177,3.33225,268780000.0
2009-01-29 16:00:00,3.33483,3.34586,3.32492,3.34067,284270000.0
2009-01-29 16:30:00,3.33999,3.35032,3.3324,3.34602,283510000.0
2009-01-29 17:00:00,3.34902,3.3636,3.34737,3.35611,272800000.0
2009-01-29 17:30:00,3.35601,3.35914,3.34663,3.35223,277660000.0
2009-01-29 18:00:00,3.35433,3.35506,3.33914,3.35374,271140000.0
2009-01-29 18:30:00,3.35703,3.37601,3.35196,3.37601,284030000.0
2009-01-29 19:00:00,3.37417,3.39577,3.37417,3.38558,261160000.0
2009-01-29 19:30:00,3.38559,3.39143,3.37388,3.38671,267160000.0
2009-01-29 20:00:00,3.38514,3.38942,3.37769,3.38201,282270000.0
2009-01-29 20:30:00,3.38389,3.3948,3.37818,3.38876,289280000.0
2009-01-29 21:00:00,3.3901,3.39128,3.38028,3.38237,290140000.0
2009-01-29 21:30:00,3.38245,3.38825,3.3766,3.38269,280040000.0
2009-01-29 22:00:00,3.38633,3.38805,3.37684,3.38082,250130000.0
2009-01-29 22:30:00,3.38165,3.38721,3.37918,3.38485,284130000.0
2009-01-29 23:00:00,3.38433,3.38961,3.37851,3.38532,254660000.0
2009-01-29 23:30:00,3.3876,3.38946,3.38138,3.3882,260520000.0
2009-01-30 00:00:00,3.38727,3.39082,3.38278,3.38749,250280000.0
2009-01-30 00:30:00,3.38828,3.39156,3.38303,3.38891,255040000.0
2009-01-30 01:00:00,3.38945,3.39593,3.38567,3.3895,279520000.0
2009-01-30 01:30:00,3.39176,3.39453,3.38494,3.38953,243640000.0
2009-01-30 02:00:00,3.38867,3.4001,3.38486,3.39263,271400000.0
2009-01-30 02:30:00,3.394,3.40503,3.393,3.3987,263550000.0
2009-01-30 03:00:00,3.40333,3.40355,3.39376,3.40121,252440000.0
2009-01-30 03:30:00,3.3988,3.40188,3.38957,3.39466,261780000.0
2009-01-30 04:00:00,3.39314,3.40083,3.38859,3.3936,238160000.0
2009-01-30 04:30:00,3.39804,3.40099,3.39103,3.39641,246020000.0
2009-01-30 05:00:00,3.39707,3.40102,3.39237,3.39665,271540000.0
2009-01-30 05:30:00,3.3946,3.40421,3.39214,3.40139,313920000.0
2009-01-30 06:00:00,3.39762,3.40711,3.39625,3.40325,255140000.0
2009-01-30 06:30:00,3.40242,3.40293,3.39424,3.40052,254410000.0
2009-01-30 07:00:00,3.40193,3.41265,3.39668,3.4077,284030000.0
2009-01-30 07:30:00,3.40808,3.41224,3.40336,3.40997,290390000.0
2009-01-30 08:00:00,3.41175,3.41175,3.39948,3.40486,267150000.0
2009-01-30 08:30:00,3.40526,3.40676,3.39748,3.40198,284780000.0
2009-01-30 09:00:00,3.40212,3.45555,3.40183,3.45228,283790000.0
2009-01-30 09:30:00,3.45186,3.45452,3.42655,3.43269,290050000.0
2009-01-30 10:00:00,3.43239,3.45118,3.41606,3.44143,253020000.0
2009-01-30 10:30:00,3.4429,3.44632,3.43086,3.43957,265010000.0
2009-01-30 11:00:00,3.43964,3.44969,3.43364,3.44183,251160000.0
2009-01-30 11:30:00,3.44319,3.45512,3.43522,3.45488,271530000.0
2009-01-30 12:00:00,3.4551,3.4565,3.44355,3.4513,260780000.0
2009-01-30 12:30:00,3.45176,3.45193,3.44211,3.44703,277180000.0
2009-01-30 13:00:00,3.44576,3.47,3.44316,3.46924,287160000.0
2009-01-30 13:30:00,3.46897,3.4789,3.45793,3.47457,242150000.0
2009-01-30 14:00:00,3.47005,3.48101,3.46799,3.47259,279290000.0
2009-01-30 14:30:00,3.47406,3.48204,3.45808,3.4729,272140000.0
2009-01-30 15:00:00,3.47309,3.48257,3.46597,3.47239,299670000.0
2009-01-30 15:30:00,3.46976,3.47863,3.44558,3.45187,261290000.0
2009-01-30 16:00:00,3.45491,3.45617,3.431,3.43665,273780000.0
2009-01-30 16:30:00,3.43499,3.46373,3.43099,3.45593,302880000.0
2009-01-30 17:00:00,3.45748,3.46308,3.44447,3.45469,263430000.0
2009-01-30 17:30:00,3.45924,3.48002,3.4571,3.47219,266530000.0
2009-01-30 18:00:00,3.47062,3.48559,3.45972,3.47062,275130000.0
2009-01-30 18:30:00,3.47061,3.47918,3.46184,3.47805,286900000.0
2009-01-30 19:00:00,3.47579,3.48372,3.46993,3.47838,280400000.0
2009-01-30 19:30:00,3.47812,3.48135,3.46587,3.47293,276800000.0
2009-01-30 20:00:00,3.46901,3.47707,3.4648,3.47304,287650000.0
2009-01-30 20:30:00,3.47285,3.48339,3.46748,3.47755,285900000.0
2009-01-30 21:00:00,3.47593,3.48677,3.47174,3.48094,284780000.0
2009-01-30 21:30:00,3.4825,3.48844,3.47587,3.47693,272280000.0
2009-01-30 22:00:00,3.48126,3.48216,3.46479,3.47909,252890000.0
2009-01-30 22:30:00,3.47787,3.48787,3.47314,3.47634,285290000.0
2009-01-30 23:00:00,3.47884,3.48979,3.47374,3.47966,251270000.0
2009-01-30 23:30:00,3.48128,3.48267,3.4729,3.47702,248530000.0
2009-02-02 00:00:00,3.48502,3.48633,3.47717,3.48402,141780000.0
2009-02-02 00:30:00,3.48479,3.49186,3.48179,3.49124,281390000.0
2009-02-02 01:00:00,3.49143,3.49143,3.48076,3.48648,270160000.0
2009-02-02 01:30:00,3.48578,3.49171,3.48096,3.49065,270890000.0
2009-02-02 02:00:00,3.49367,3.49498,3.48355,3.4915,281140000.0
2009-02-02 02:30:00,3.49153,3.49677,3.48521,3.49641,273650000.0
2009-02-02 03:00:00,3.49293,3.50115,3.48638,3.4931,276520000.0
2009-02-02 03:30:00,3.49289,3.49543,3.48421,3.49254,257040000.0
2009-02-02 04:00:00,3.49174,3.5008,3.48705,3.49645,270400000.0
2009-02-02 04:30:00,3.49207,3.49929,3.48761,3.49645,251900000.0
2009-02-02 05:00:00,3.4971,3.49795,3.48636,3.49463,284400000.0
2009-02-02 05:30:00,3.49359,3.50293,3.48996,3.49729,263280000.0
2009-02-02 06:00:00,3.49301,3.50229,3.49035,3.50099,281550000.0
2009-02-02 06:30:00,3.50009,3.50169,3.49103,3.49775,285900000.0
2009-02-02 07:00:00,3.49653,3.50252,3.49275,3.49851,293660000.0
2009-02-02 07:30:00,3.4983,3.49899,3.48735,3.49502,270920000.0
2009-02-02 08:00:00,3.49689,3.50027,3.49075,3.49553,272660000.0
2009-02-02 08:30:00,3.49738,3.50411,3.49075,3.50031,280020000.0
2009-02-02 09:00:00,3.50189,3.50391,3.49196,3.50337,291150000.0
2009-02-02 09:30:00,3.50085,3.51029,3.49474,3.5009,262910000.0
2009-02-02 10:00:00,3.50185,3.50983,3.47938,3.48692,291770000.0
2009-02-02 10:30:00,3.48652,3.49198,3.45402,3.46947,272170000.0
2009-02-02 11:00:00,3.46866,3.48426,3.45841,3.48038,286630000.0
2009-02-02 11:30:00,3.47899,3.49701,3.45927,3.46477,280650000.0
2009-02-02 12:00:00,3.46587,3.49333,3.46075,3.49056,265780000.0
2009-02-02 12:30:00,3.49155,3.49339,3.47805,3.48313,287410000.0
2009-02-02 13:00:00,3.48642,3.48904,3.46924,3.47637,278140000.0
2009-02-02 13:30:00,3.47558,3.48031,3.46481,3.46802,269150000.0
2009-02-02 14:00:00,3.47387,3.49019,3.47129,3.48833,261150000.0
2009-02-02 14:30:00,3.48935,3.48935,3.47346,3.47512,270920000.0
2009-02-02 15:00:00,3.4737,3.49128,3.46715,3.49066,271920000.0
2009-02-02 15:30:00,3.49274,3.49428,3.47668,3.48146,272520000.0
2009-02-02 16:00:00,3.48377,3.49023,3.47513,3.48347,272410000.0
2009-02-02 16:30:00,3.48351,3.48513,3.46793,3.48014,265650000.0
2009-02-02 17:00:00,3.47825,3.48031,3.46385,3.47715,264900000.0
2009-02-02 17:30:00,3.47866,3.51653,3.47607,3.50073,278150000.0
2009-02-02 18:00:00,3.50155,3.50705,3.49252,3.4952,277540000.0
2009-02-02 18:30:00,3.49215,3.50124,3.48895,3.49971,297280000.0
2009-02-02 19:00:00,3.49875,3.50049,3.47749,3.4821,271150000.0
2009-02-02 19:30:00,3.48071,3.48181,3.46292,3.47799,268900000.0
2009-02-02 20:00:00,3.47786,3.48273,3.46982,3.48022,277800000.0
2009-02-02 20:30:00,3.47777,3.4808,3.46721,3.47741,315040000.0
2009-02-02 21:00:00,3.47485,3.48499,3.47058,3.48253,255660000.0
2009-02-02 21:30:00,3.48126,3.4909,3.4767,3.48589,254260000.0
2009-02-02 22:00:00,3.48835,3.49101,3.47691,3.4794,313170000.0
2009-02-02 22:30:00,3.47817,3.48299,3.47139,3.48159,278400000.0
2009-02-02 23:00:00,3.47809,3.48367,3.47268,3.47971,242140000.0
2009-02-02 23:30:00,3.47311,3.48698,3.47311,3.48658,235260000.0
2009-02-03 00:00:00,3.48442,3.49179,3.48133,3.48458,262530000.0
2009-02-03 00:30:00,3.48613,3.49296,3.48189,3.48953,251470000.0
2009-02-03 01:00:00,3.48563,3.49297,3.48563,3.48823,219290000.0
2009-02-03 01:30:00,3.48655,3.49288,3.48307,3.49115,254160000.0
2009-02-03 02:00:00,3.49013,3.49243,3.47957,3.48676,287270000.0
2009-02-03 02:30:00,3.48522,3.48774,3.47077,3.4779,276790000.0
2009-02-03 03:00:00,3.47613,3.47959,3.45962,3.46517,295660000.0
2009-02-03 03:30:00,3.46627,3.47727,3.46177,3.47492,262170000.0
2009-02-03 04:00:00,3.47626,3.47698,3.46224,3.46506,281770000.0
2009-02-03 04:30:00,3.46396,3.47184,3.46048,3.46942,267530000.0
2009-02-03 05:00:00,3.46891,3.47219,3.46319,3.46959,274130000.0
2009-02-03 05:30:00,3.46851,3.46954,3.45127,3.45715,253300000.0
2009-02-03 06:00:00,3.45366,3.46846,3.45352,3.46562,284170000.0
2009-02-03 06:30:00,3.46445,3.46813,3.45802,3.46695,290890000.0
2009-02-03 07:00:00,3.46542,3.47017,3.45743,3.46637,307140000.0
2009-02-03 07:30:00,3.46583,3.47774,3.46377,3.46934,292390000.0
2009-02-03 08:00:00,3.47063,3.47656,3.46507,3.47228,268290000.0
2009-02-03 08:30:00,3.47235,3.48782,3.46861,3.48155,266270000.0
2009-02-03 09:00:00,3.48544,3.49024,3.47738,3.48275,292040000.0
2009-02-03 09:30:00,3.48366,3.48543,3.46177,3.46717,266920000.0
2009-02-03 10:00:00,3.46653,3.48219,3.46594,3.47,262650000.0
2009-02-03 10:30:00,3.46929,3.47348,3.46164,3.4708,304670000.0
2009-02-03 11:00:00,3.47138,3.49281,3.46841,3.49241,287520000.0
2009-02-03 11:30:00,3.49238,3.52153,3.48812,3.51734,269910000.0
2009-02-03 12:00:00,3.51768,3.53988,3.51296,3.52161,277530000.0
2009-02-03 12:30:00,3.52308,3.53852,3.51797,3.5371,293790000.0
2009-02-03 13:00:00,3.53837,3.55324,3.52931,3.53575,272900000.0
2009-02-03 13:30:00,3.5357,3.54863,3.53309,3.53309,291380000.0
2009-02-03 14:00:00,3.53894,3.54672,3.52943,3.5336,256270000.0
2009-02-03 14:30:00,3.53492,3.53981,3.52247,3.53681,285420000.0
2009-02-03 15:00:00,3.53693,3.55223,3.52841,3.55065,290380000.0
2009-02-03 15:30:00,3.54974,3.55245,3.52788,3.55204,272410000.0
2009-02-03 16:00:00,3.55296,3.56426,3.54297,3.54726,295170000.0
2009-02-03 16:30:00,3.54543,3.55982,3.53313,3.55797,277650000.0
2009-02-03 17:00:00,3.55778,3.55778,3.52878,3.53906,259400000.0
2009-02-03 17:30:00,3.53586,3.54776,3.53372,3.54154,273910000.0
2009-02-03 18:00:00,3.53962,3.54027,3.51393,3.53198,296280000.0
2009-02-03 18:30:00,3.53367,3.55187,3.52064,3.5376,301410000.0
2009-02-03 19:00:00,3.53747,3.55638,3.53218,3.5557,278770000.0
2009-02-03 19:30:00,3.55606,3.57401,3.54928,3.57401,283030000.0
2009-02-03 20:00:00,3.5731,3.57861,3.56307,3.57722,281160000.0
2009-02-03 20:30:00,3.57669,3.59665,3.57019,3.58822,296910000.0
2009-02-03 21:00:00,3.58619,3.58904,3.55799,3.57034,258920000.0
2009-02-03 21:30:00,3.56916,3.56975,3.55349,3.55805,257280000.0
2009-02-03 22:00:00,3.56146,3.56816,3.54746,3.55233,299280000.0
2009-02-03 22:30:00,3.55291,3.55824,3.54758,3.55401,286390000.0
2009-02-03 23:00:00,3.55122,3.55578,3.54719,3.55335,256770000.0
2009-02-03 23:30:00,3.54673,3.56566,3.54559,3.55327,239900000.0
2009-02-04 00:00:00,3.55357,3.5628,3.54794,3.54812,255020000.0
2009-02-04 00:30:00,3.54938,3.57244,3.54318,3.56542,250760000.0
2009-02-04 01:00:00,3.55787,3.57131,3.55203,3.55354,236900000.0
2009-02-04 01:30:00,3.55332,3.56702,3.55046,3.56449,267530000.0
2009-02-04 02:00:00,3.56427,3.56848,3.5578,3.56403,290270000.0
2009-02-04 02:30:00,3.56469,3.574,3.55534,3.57303,280650000.0
2009-02-04 03:00:00,3.57387,3.57602,3.56112,3.57066,290270000.0
2009-02-04 03:30:00,3.5695,3.57462,3.56221,3.57046,258780000.0
2009-02-04 04:00:00,3.56945,3.57118,3.5571,3.56034,269520000.0
2009-02-04 04:30:00,3.56073,3.56495,3.55252,3.5569,266900000.0
2009-02-04 05:00:00,3.55696,3.56496,3.55309,3.56263,297020000.0
2009-02-04 05:30:00,3.55942,3.56477,3.55492,3.55909,260890000.0
2009-02-04 06:00:00,3.55401,3.5657,3.55336,3.5646,290020000.0
2009-02-04 06:30:00,3.56445,3.56613,3.55264,3.56149,283410000.0
2009-02-04 07:00:00,3.56081,3.56081,3.55088,3.55655,290780000.0
2009-02-04 07:30:00,3.5584,3.55976,3.54677,3.55434,290510000.0
2009-02-04 08:00:00,3.5567,3.55677,3.53779,3.54146,273300000.0
2009-02-04 08:30:00,3.54075,3.54135,3.51293,3.52345,275900000.0
2009-02-04 09:00:00,3.5244,3.54291,3.51785,3.5373,266170000.0
2009-02-04 09:30:00,3.53625,3.60258,3.53423,3.59915,283270000.0
2009-02-04 10:00:00,3.59801,3.6175,3.57903,3.60064,287040000.0
2009-02-04 10:30:00,3.59661,3.60341,3.58236,3.6016,287650000.0
2009-02-04 11:00:00,3.59924,3.62368,3.58756,3.62234,292890000.0
2009-02-04 11:30:00,3.61917,3.63153,3.59893,3.60897,267650000.0
2009-02-04 12:00:00,3.60904,3.61573,3.59359,3.59972,274540000.0
2009-02-04 12:30:00,3.60268,3.6151,3.59383,3.60077,283160000.0
2009-02-04 13:00:00,3.60188,3.6318,3.60188,3.61748,299520000.0
2009-02-04 13:30:00,3.61771,3.63699,3.61771,3.62107,275410000.0
2009-02-04 14:00:00,3.62524,3.64889,3.62272,3.64032,272160000.0
2009-02-04 14:30:00,3.64214,3.64677,3.62258,3.62958,281160000.0
2009-02-04 15:00:00,3.62972,3.6459,3.62234,3.62559,273770000.0
2009-02-04 15:30:00,3.62585,3.63247,3.61448,3.61956,275390000.0
2009-02-04 16:00:00,3.61848,3.62023,3.6047,3.60971,257660000.0
2009-02-04 16:30:00,3.61257,3.61942,3.58509,3.59117,266290000.0
2009-02-04 17:00:00,3.59118,3.59118,3.57084,3.58888,268910000.0
2009-02-04 17:30:00,3.5898,3.60851,3.5845,3.60749,268650000.0
2009-02-04 18:00:00,3.60737,3.6244,3.60393,3.61916,282670000.0
2009-02-04 18:30:00,3.61902,3.62268,3.60467,3.61319,312920000.0
2009-02-04 19:00:00,3.61295,3.61874,3.60519,3.61337,289270000.0
2009-02-04 19:30:00,3.61335,3.62305,3.60931,3.62005,274780000.0
2009-02-04 20:00:00,3.62267,3.62366,3.613,3.61728,279420000.0
2009-02-04 20:30:00,3.61526,3.62478,3.60995,3.62088,302150000.0
2009-02-04 21:00:00,3.6212,3.62973,3.61819,3.62745,249890000.0
2009-02-04 21:30:00,3.62556,3.62843,3.61635,3.61651,254670000.0
2009-02-04 22:00:00,3.61981,3.62454,3.61263,3.61945,325770000.0
2009-02-04 22:30:00,3.61929,3.62504,3.61493,3.62252,254930000.0
2009-02-04 23:00:00,3.62164,3.63039,3.61853,3.62734,253400000.0
2009-02-04 23:30:00,3.622,3.62848,3.61901,3.62516,242150000.0
2009-02-05 00:00:00,3.62512,3.6264,3.61518,3.61771,257550000.0
2009-02-05 00:30:00,3.61884,3.62611,3.61342,3.62265,265160000.0
2009-02-05 01:00:00,3.61479,3.62368,3.61362,3.61397,261150000.0
2009-02-05 01:30:00,3.6155,3.62072,3.61046,3.61728,260520000.0
2009-02-05 02:00:00,3.61681,3.62735,3.61194,3.62515,280510000.0
2009-02-05 02:30:00,3.62275,3.62913,3.61576,3.62913,284040000.0
2009-02-05 03:00:00,3.62826,3.63234,3.61558,3.62474,278650000.0
2009-02-05 03:30:00,3.6243,3.62437,3.61301,3.62208,256030000.0
2009-02-05 04:00:00,3.62115,3.62576,3.61655,3.6247,269780000.0
2009-02-05 04:30:00,3.62318,3.62721,3.61821,3.62621,259300000.0
2009-02-05 05:00:00,3.6241,3.62717,3.61954,3.62601,284660000.0
2009-02-05 05:30:00,3.62441,3.62673,3.61584,3.62269,258280000.0
2009-02-05 06:00:00,3.62122,3.62608,3.61523,3.62024,268160000.0
2009-02-05 06:30:00,3.61855,3.62557,3.6155,3.62394,279520000.0
2009-02-05 07:00:00,3.62329,3.62878,3.61854,3.62517,307410000.0
2009-02-05 07:30:00,3.62489,3.63068,3.62168,3.62309,287390000.0
2009-02-05 08:00:00,3.624,3.63077,3.61849,3.62971,281650000.0
2009-02-05 08:30:00,3.62928,3.63117,3.62218,3.6279,261280000.0
2009-02-05 09:00:00,3.62883,3.64183,3.61831,3.62439,284160000.0
2009-02-05 09:30:00,3.61855,3.62845,3.6095,3.62434,263900000.0
2009-02-05 10:00:00,3.62409,3.63888,3.62092,3.62619,278530000.0
2009-02-05 10:30:00,3.62427,3.6268,3.60514,3.60925,293140000.0
2009-02-05 11:00:00,3.60943,3.6177,3.59696,3.60646,279280000.0
2009-02-05 11:30:00,3.60875,3.61483,3.59706,3.6135,275010000.0
2009-02-05 12:00:00,3.61329,3.62461,3.60156,3.60771,281020000.0
2009-02-05 12:30:00,3.61191,3.61991,3.60084,3.61386,295900000.0
2009-02-05 13:00:00,3.61487,3.62348,3.60596,3.60822,285900000.0
2009-02-05 13:30:00,3.60541,3.61992,3.60292,3.61398,296920000.0
2009-02-05 14:00:00,3.61741,3.62091,3.60487,3.61662,257520000.0
2009-02-05 14:30:00,3.61802,3.62462,3.60743,3.61623,294640000.0
2009-02-05 15:00:00,3.61745,3.62404,3.60862,3.61569,280530000.0
2009-02-05 15:30:00,3.61399,3.64241,3.61399,3.63098,279430000.0
2009-02-05 16:00:00,3.63085,3.64002,3.62323,3.63125,274270000.0
2009-02-05 16:30:00,3.6307,3.64634,3.62325,3.63844,166270000.0
2009-02-05 17:00:00,3.63627,3.64035,3.62314,3.62808,273530000.0
2009-02-05 17:30:00,3.62706,3.62942,3.58303,3.58874,281140000.0
2009-02-05 18:00:00,3.58905,3.60486,3.57799,3.60265,284660000.0
2009-02-05 18:30:00,3.60172,3.60751,3.58928,3.59477,295650000.0
2009-02-05 19:00:00,3.59439,3.59543,3.56924,3.58134,293420000.0
2009-02-05 19:30:00,3.58095,3.58596,3.56965,3.57461,290020000.0
2009-02-05 20:00:00,3.5759,3.58409,3.56978,3.58037,281300000.0
2009-02-05 20:30:00,3.58086,3.58773,3.57609,3.58346,287020000.0
2009-02-05 21:00:00,3.58377,3.58649,3.57795,3.58206,260270000.0
2009-02-05 21:30:00,3.5784,3.59596,3.57556,3.59217,242390000.0
2009-02-05 22:00:00,3.5968,3.59894,3.58651,3.58874,333800000.0
2009-02-05 22:30:00,3.58767,3.59676,3.58452,3.59676,279660000.0
2009-02-05 23:00:00,3.59318,3.59974,3.58927,3.59697,242260000.0
2009-02-05 23:30:00,3.59183,3.59911,3.58765,3.59632,241520000.0
2009-02-06 00:00:00,3.59711,3.59733,3.58947,3.59204,261780000.0
2009-02-06 00:30:00,3.59543,3.59928,3.59116,3.59667,250160000.0
2009-02-06 01:00:00,3.59022,3.59778,3.58859,3.59102,260040000.0
2009-02-06 01:30:00,3.58932,3.59751,3.58666,3.59705,269900000.0
2009-02-06 02:00:00,3.59714,3.59748,3.58528,3.59198,280550000.0
2009-02-06 02:30:00,3.59337,3.59643,3.58468,3.59564,284550000.0
2009-02-06 03:00:00,3.59742,3.59777,3.58029,3.58507,280280000.0
2009-02-06 03:30:00,3.58503,3.5915,3.58205,3.58784,259570000.0
2009-02-06 04:00:00,3.58941,3.59355,3.58368,3.59118,274030000.0
2009-02-06 04:30:00,3.58905,3.59966,3.58383,3.59966,244010000.0
2009-02-06 05:00:00,3.59773,3.59825,3.58859,3.59304,281160000.0
2009-02-06 05:30:00,3.59073,3.59486,3.58551,3.5911,250770000.0
2009-02-06 06:00:00,3.58658,3.59391,3.58621,3.59246,272530000.0
2009-02-06 06:30:00,3.59074,3.59496,3.58634,3.59105,292900000.0
2009-02-06 07:00:00,3.59193,3.59283,3.58094,3.58704,316460000.0
2009-02-06 07:30:00,3.58644,3.59011,3.57892,3.58391,281570000.0
2009-02-06 08:00:00,3.58613,3.5958,3.58168,3.59247,279530000.0
2009-02-06 08:30:00,3.59201,3.60183,3.58913,3.59676,277030000.0
2009-02-06 09:00:00,3.59733,3.60711,3.59264,3.60538,285270000.0
2009-02-06 09:30:00,3.607,3.61598,3.58041,3.58264,261290000.0
2009-02-06 10:00:00,3.58061,3.58427,3.5589,3.5627,272540000.0
2009-02-06 10:30:00,3.56057,3.567,3.55381,3.55501,291040000.0
2009-02-06 11:00:00,3.55541,3.55541,3.53583,3.5495,282890000.0
2009-02-06 11:30:00,3.5512,3.56043,3.54626,3.55233,277520000.0
2009-02-06 12:00:00,3.55125,3.57474,3.54707,3.56662,276040000.0
2009-02-06 12:30:00,3.56951,3.60248,3.55586,3.60082,283510000.0
2009-02-06 13:00:00,3.60024,3.60843,3.59054,3.59461,289150000.0
2009-02-06 13:30:00,3.59214,3.60818,3.58814,3.59411,289150000.0
2009-02-06 14:00:00,3.59727,3.59995,3.57572,3.58422,252640000.0
2009-02-06 14:30:00,3.58578,3.6116,3.57866,3.59762,299040000.0
2009-02-06 15:00:00,3.5962,3.60018,3.58544,3.5903,296530000.0
2009-02-06 15:30:00,3.59074,3.59658,3.56336,3.56576,273770000.0
2009-02-06 16:00:00,3.56568,3.56568,3.54453,3.54722,284640000.0
2009-02-06 16:30:00,3.54737,3.54869,3.5273,3.53619,252770000.0
2009-02-06 17:00:00,3.5353,3.54328,3.5186,3.53037,262650000.0
2009-02-06 17:30:00,3.52986,3.54772,3.52364,3.53593,267900000.0
2009-02-06 18:00:00,3.53625,3.53957,3.50366,3.52716,281060000.0
2009-02-06 18:30:00,3.52697,3.53187,3.50938,3.51432,293390000.0
2009-02-06 19:00:00,3.51454,3.52257,3.50898,3.51819,290400000.0
2009-02-06 19:30:00,3.5175,3.51974,3.50293,3.50877,272640000.0
2009-02-06 20:00:00,3.51107,3.51415,3.492,3.49785,277160000.0
2009-02-06 20:30:00,3.49596,3.49695,3.47197,3.47563,265170000.0
2009-02-06 21:00:00,3.47632,3.49178,3.47514,3.4859,240280000.0
2009-02-06 21:30:00,3.48662,3.49058,3.47746,3.48322,243130000.0
2009-02-06 22:00:00,3.48942,3.50259,3.48436,3.49665,321040000.0
2009-02-06 22:30:00,3.49674,3.50021,3.4907,3.49868,280920000.0
2009-02-06 23:00:00,3.49553,3.50029,3.48778,3.49294,259410000.0
2009-02-06 23:30:00,3.48922,3.49803,3.4886,3.49454,244390000.0
2009-02-09 00:30:00,3.49803,3.49901,3.48666,3.48987,237420000.0
2009-02-09 01:00:00,3.48723,3.4971,3.48251,3.48675,255420000.0
2009-02-09 01:30:00,3.48529,3.49495,3.48287,3.49354,263650000.0
2009-02-09 02:00:00,3.4931,3.4931,3.47373,3.47801,266530000.0
2009-02-09 02:30:00,3.47755,3.48995,3.47444,3.48353,265540000.0
2009-02-09 03:00:00,3.48887,3.49821,3.48172,3.4913,257430000.0
2009-02-09 03:30:00,3.48779,3.49354,3.48471,3.48991,258660000.0
2009-02-09 04:00:00,3.48961,3.50227,3.48669,3.49508,234900000.0
2009-02-09 04:30:00,3.50115,3.50554,3.49488,3.50115,247510000.0
2009-02-09 05:00:00,3.50445,3.50457,3.48912,3.49177,273010000.0
2009-02-09 05:30:00,3.49371,3.49949,3.48776,3.49815,326300000.0
2009-02-09 06:00:00,3.49371,3.50185,3.49245,3.49841,245390000.0
2009-02-09 06:30:00,3.49817,3.49817,3.48833,3.49053,249040000.0
2009-02-09 07:00:00,3.49353,3.49905,3.48791,3.49661,306010000.0
2009-02-09 07:30:00,3.49647,3.5063,3.49328,3.50535,303170000.0
2009-02-09 08:00:00,3.50426,3.51823,3.50255,3.51691,264650000.0
2009-02-09 08:30:00,3.51373,3.52842,3.50477,3.51185,276530000.0
2009-02-09 09:00:00,3.50958,3.51979,3.50384,3.51886,285660000.0
2009-02-09 09:30:00,3.52144,3.54331,3.51527,3.54085,292280000.0
2009-02-09 10:00:00,3.54358,3.56195,3.53391,3.53811,260150000.0
2009-02-09 10:30:00,3.53787,3.53787,3.52349,3.53463,268140000.0
2009-02-09 11:00:00,3.53436,3.54543,3.52765,3.53343,265400000.0
2009-02-09 11:30:00,3.53483,3.53483,3.50642,3.5136,285900000.0
2009-02-09 12:00:00,3.51351,3.51444,3.47881,3.48961,267140000.0
2009-02-09 12:30:00,3.49068,3.49848,3.48166,3.49086,283900000.0
2009-02-09 13:00:00,3.4914,3.49315,3.47685,3.48042,285530000.0
2009-02-09 13:30:00,3.47968,3.48735,3.47477,3.48508,261400000.0
2009-02-09 14:00:00,3.47946,3.49385,3.47775,3.4845,272390000.0
2009-02-09 14:30:00,3.48737,3.49001,3.46601,3.46683,284390000.0
2009-02-09 15:00:00,3.4679,3.46896,3.42309,3.42393,268150000.0
2009-02-09 15:30:00,3.42146,3.42611,3.39584,3.40874,257780000.0
2009-02-09 16:00:00,3.40834,3.40867,3.37986,3.38139,276410000.0
2009-02-09 16:30:00,3.38193,3.39528,3.37448,3.38141,283410000.0
2009-02-09 17:00:00,3.3823,3.39991,3.38076,3.39032,277270000.0
2009-02-09 17:30:00,3.39222,3.39396,3.3716,3.38655,273410000.0
2009-02-09 18:00:00,3.38603,3.40001,3.38309,3.39361,278920000.0
2009-02-09 18:30:00,3.39646,3.40214,3.38693,3.39909,287160000.0
2009-02-09 19:00:00,3.39639,3.39997,3.3798,3.38231,285800000.0
2009-02-09 19:30:00,3.38011,3.38886,3.37596,3.3868,290410000.0
2009-02-09 20:00:00,3.38338,3.3962,3.38216,3.39456,298400000.0
2009-02-09 20:30:00,3.3952,3.39985,3.38843,3.39315,310910000.0
2009-02-09 21:00:00,3.39329,3.40834,3.38537,3.4048,289550000.0
2009-02-09 21:30:00,3.40651,3.40699,3.39291,3.39378,261040000.0
2009-02-09 22:00:00,3.39785,3.40224,3.39074,3.39568,246020000.0
2009-02-09 22:30:00,3.3955,3.40338,3.39254,3.40202,280140000.0
2009-02-09 23:00:00,3.40231,3.40418,3.39422,3.3983,268270000.0
2009-02-09 23:30:00,3.4012,3.40515,3.39413,3.40515,282020000.0
2009-02-10 00:00:00,3.40324,3.41294,3.39972,3.41185,248770000.0
2009-02-10 00:30:00,3.41277,3.42281,3.40134,3.40811,293050000.0
2009-02-10 01:00:00,3.40781,3.4111,3.40021,3.40699,272660000.0
2009-02-10 01:30:00,3.40691,3.42034,3.40093,3.41923,281790000.0
2009-02-10 02:00:00,3.41797,3.43099,3.41143,3.42643,247530000.0
2009-02-10 02:30:00,3.42834,3.43747,3.42541,3.42694,253030000.0
2009-02-10 03:00:00,3.43012,3.45036,3.42672,3.44127,227270000.0
2009-02-10 03:30:00,3.43767,3.4545,3.43591,3.44523,257670000.0
2009-02-10 04:00:00,3.44385,3.45038,3.43658,3.44112,241520000.0
2009-02-10 04:30:00,3.44489,3.45175,3.44228,3.44449,235920000.0
2009-02-10 05:00:00,3.44796,3.46092,3.44374,3.45591,273280000.0
2009-02-10 05:30:00,3.45443,3.47324,3.45335,3.47049,302390000.0
2009-02-10 06:00:00,3.46706,3.47399,3.4635,3.4676,251780000.0
2009-02-10 06:30:00,3.46877,3.47107,3.46154,3.46848,266030000.0
2009-02-10 07:00:00,3.46736,3.47319,3.46116,3.47294,302510000.0
2009-02-10 07:30:00,3.4718,3.47443,3.45236,3.45723,286540000.0
2009-02-10 08:00:00,3.45741,3.46627,3.4522,3.45977,275780000.0
2009-02-10 08:30:00,3.46201,3.46719,3.44082,3.44882,287400000.0
2009-02-10 09:00:00,3.45172,3.46319,3.43911,3.45151,288770000.0
2009-02-10 09:30:00,3.45245,3.45478,3.44014,3.44868,286390000.0
2009-02-10 10:00:00,3.45101,3.45208,3.41398,3.42531,255780000.0
2009-02-10 10:30:00,3.42525,3.46191,3.42389,3.46006,260910000.0
2009-02-10 11:00:00,3.45863,3.48851,3.44785,3.47142,257650000.0
2009-02-10 11:30:00,3.47373,3.47976,3.45278,3.46757,268310000.0
2009-02-10 12:00:00,3.46998,3.47153,3.44888,3.45246,267020000.0
2009-02-10 12:30:00,3.45296,3.45445,3.43419,3.44263,268910000.0
2009-02-10 13:00:00,3.44194,3.45579,3.4386,3.45033,284650000.0
2009-02-10 13:30:00,3.44816,3.45179,3.43549,3.44066,282780000.0
2009-02-10 14:00:00,3.43606,3.44101,3.42465,3.42686,274400000.0
2009-02-10 14:30:00,3.42699,3.43267,3.40503,3.41513,277400000.0
2009-02-10 15:00:00,3.4133,3.43168,3.4107,3.42054,294390000.0
2009-02-10 15:30:00,3.41963,3.43182,3.41421,3.43182,268400000.0
2009-02-10 16:00:00,3.43074,3.43103,3.41646,3.42634,280530000.0
2009-02-10 16:30:00,3.42693,3.42754,3.40912,3.41754,279800000.0
2009-02-10 17:00:00,3.41704,3.42177,3.40276,3.41353,281150000.0
2009-02-10 17:30:00,3.41421,3.41584,3.39805,3.40936,281540000.0
2009-02-10 18:00:00,3.40866,3.4309,3.3975,3.41356,258540000.0
2009-02-10 18:30:00,3.41367,3.47359,3.40661,3.46021,289160000.0
2009-02-10 19:00:00,3.46099,3.46861,3.4443,3.46022,275270000.0
2009-02-10 19:30:00,3.46265,3.4842,3.45714,3.47174,277290000.0
2009-02-10 20:00:00,3.46798,3.50098,3.46798,3.49678,288660000.0
2009-02-10 20:30:00,3.4979,3.50723,3.49378,3.50429,313140000.0
2009-02-10 21:00:00,3.50648,3.52146,3.49788,3.51964,289790000.0
2009-02-10 21:30:00,3.51938,3.5261,3.50969,3.51627,300790000.0
2009-02-10 22:00:00,3.51791,3.54184,3.50631,3.52495,251420000.0
2009-02-10 22:30:00,3.52494,3.54063,3.51812,3.53178,280660000.0
2009-02-10 23:00:00,3.53097,3.532,3.51554,3.5183,253040000.0
2009-02-10 23:30:00,3.51796,3.52401,3.50933,3.52121,286420000.0
2009-02-11 00:00:00,3.52,3.53612,3.50583,3.5353,276910000.0
2009-02-11 00:30:00,3.53515,3.53515,3.52537,3.53035,259410000.0
2009-02-11 01:00:00,3.53091,3.53169,3.52367,3.52857,262190000.0
2009-02-11 01:30:00,3.52866,3.53381,3.52288,3.52828,266410000.0
2009-02-11 02:00:00,3.52867,3.53254,3.52024,3.52644,266160000.0
2009-02-11 02:30:00,3.52775,3.53467,3.52126,3.52823,264020000.0
2009-02-11 03:00:00,3.53155,3.54068,3.52633,3.53574,242650000.0
2009-02-11 03:30:00,3.53238,3.53812,3.52392,3.52844,268550000.0
2009-02-11 04:00:00,3.5284,3.5314,3.52171,3.52171,231010000.0
2009-02-11 04:30:00,3.5307,3.53334,3.52387,3.52863,256520000.0
2009-02-11 05:00:00,3.53261,3.5327,3.52277,3.52525,296900000.0
2009-02-11 05:30:00,3.52747,3.53332,3.52277,3.52798,293800000.0
2009-02-11 06:00:00,3.52633,3.53765,3.52633,3.53304,243270000.0
2009-02-11 06:30:00,3.53371,3.53371,3.52517,3.52856,241910000.0
2009-02-11 07:00:00,3.52925,3.53314,3.51487,3.51849,294780000.0
2009-02-11 07:30:00,3.51826,3.52161,3.49036,3.49674,269660000.0
2009-02-11 08:00:00,3.50082,3.50586,3.49033,3.49679,260030000.0
2009-02-11 08:30:00,3.49532,3.50134,3.48718,3.4957,281780000.0
2009-02-11 09:00:00,3.49557,3.51011,3.48902,3.49381,289270000.0
2009-02-11 09:30:00,3.49399,3.49804,3.48,3.49694,265020000.0
2009-02-11 10:00:00,3.49739,3.5175,3.49091,3.49112,266660000.0
2009-02-11 10:30:00,3.49222,3.49408,3.47541,3.48075,260390000.0
2009-02-11 11:00:00,3.48065,3.50005,3.47508,3.49896,259010000.0
2009-02-11 11:30:00,3.50011,3.50011,3.48683,3.49638,279280000.0
2009-02-11 12:00:00,3.49553,3.49839,3.48197,3.49512,261150000.0
2009-02-11 12:30:00,3.49615,3.49963,3.47935,3.49446,271780000.0
2009-02-11 13:00:00,3.49267,3.50538,3.48651,3.50235,288780000.0
2009-02-11 13:30:00,3.50317,3.51317,3.4927,3.5102,255650000.0
2009-02-11 14:00:00,3.50653,3.52885,3.49958,3.51961,276410000.0
2009-02-11 14:30:00,3.51983,3.54686,3.51762,3.54686,277770000.0
2009-02-11 15:00:00,3.54662,3.5535,3.52461,3.53143,281930000.0
2009-02-11 15:30:00,3.53084,3.53584,3.50997,3.52139,268320000.0
2009-02-11 16:00:00,3.5219,3.53432,3.51621,3.53307,270300000.0
2009-02-11 16:30:00,3.53136,3.53236,3.49005,3.51304,303030000.0
2009-02-11 17:00:00,3.51239,3.55652,3.50879,3.551,281900000.0
2009-02-11 17:30:00,3.55431,3.55866,3.53018,3.53399,285050000.0
2009-02-11 18:00:00,3.53604,3.53885,3.50486,3.50939,273280000.0
2009-02-11 18:30:00,3.50947,3.52984,3.49454,3.51745,289030000.0
2009-02-11 19:00:00,3.51617,3.53719,3.51572,3.52393,255170000.0
2009-02-11 19:30:00,3.52606,3.53394,3.51794,3.52979,270420000.0
2009-02-11 20:00:00,3.52625,3.53533,3.51989,3.52988,277930000.0
2009-02-11 20:30:00,3.53149,3.54114,3.52048,3.52839,297170000.0
2009-02-11 21:00:00,3.52803,3.53132,3.51847,3.52383,282050000.0
2009-02-11 21:30:00,3.5228,3.52517,3.50928,3.50928,275530000.0
2009-02-11 22:00:00,3.51076,3.52208,3.50867,3.51824,250780000.0
2009-02-11 22:30:00,3.51895,3.52319,3.51106,3.51885,281160000.0
2009-02-11 23:00:00,3.5188,3.51883,3.50829,3.51469,254890000.0
2009-02-11 23:30:00,3.51676,3.52538,3.50932,3.51462,249660000.0
2009-02-12 00:00:00,3.5126,3.51736,3.50749,3.51515,237660000.0
2009-02-12 00:30:00,3.51896,3.5269,3.51107,3.51775,232400000.0
2009-02-12 01:00:00,3.51668,3.52345,3.51215,3.51984,256780000.0
2009-02-12 01:30:00,3.52195,3.52315,3.51271,3.52186,242760000.0
2009-02-12 02:00:00,3.52253,3.52526,3.51519,3.51698,252900000.0
2009-02-12 02:30:00,3.51911,3.52171,3.5072,3.51142,273540000.0
2009-02-12 03:00:00,3.51346,3.51679,3.50737,3.51487,252680000.0
2009-02-12 03:30:00,3.51246,3.5176,3.50394,3.51023,230140000.0
2009-02-12 04:00:00,3.50992,3.5127,3.50034,3.50034,261400000.0
2009-02-12 04:30:00,3.50407,3.512,3.49766,3.50745,265260000.0
2009-02-12 05:00:00,3.50954,3.51411,3.50251,3.51038,290400000.0
2009-02-12 05:30:00,3.51059,3.5175,3.5061,3.51478,317790000.0
2009-02-12 06:00:00,3.5088,3.51599,3.50456,3.51129,243270000.0
2009-02-12 06:30:00,3.51314,3.52132,3.50437,3.51015,237250000.0
2009-02-12 07:00:00,3.50954,3.51475,3.50455,3.51381,265890000.0
2009-02-12 07:30:00,3.51273,3.51393,3.50443,3.51022,272520000.0
2009-02-12 08:00:00,3.51129,3.5164,3.50714,3.51245,262390000.0
2009-02-12 08:30:00,3.51024,3.51511,3.50385,3.51119,265670000.0
2009-02-12 09:00:00,3.50858,3.51277,3.49829,3.50912,288540000.0
2009-02-12 09:30:00,3.5077,3.51989,3.50355,3.51295,291160000.0
2009-02-12 10:00:00,3.51188,3.5457,3.50746,3.5457,251890000.0
2009-02-12 10:30:00,3.54401,3.5787,3.54053,3.57523,268020000.0
2009-02-12 11:00:00,3.57601,3.60353,3.56783,3.57274,279270000.0
2009-02-12 11:30:00,3.57031,3.57306,3.56025,3.5715,288780000.0
2009-02-12 12:00:00,3.57329,3.59552,3.56964,3.58739,282280000.0
2009-02-12 12:30:00,3.58857,3.59443,3.57614,3.58646,285660000.0
2009-02-12 13:00:00,3.58727,3.58727,3.57214,3.5766,280270000.0
2009-02-12 13:30:00,3.57654,3.58766,3.57292,3.58264,263170000.0
2009-02-12 14:00:00,3.57752,3.58844,3.56497,3.56733,279150000.0
2009-02-12 14:30:00,3.56871,3.58583,3.56433,3.58413,281520000.0
2009-02-12 15:00:00,3.5813,3.58703,3.57646,3.58147,277390000.0
2009-02-12 15:30:00,3.57587,3.59098,3.56731,3.58871,276910000.0
2009-02-12 16:00:00,3.58975,3.63205,3.58785,3.63205,275520000.0
2009-02-12 16:30:00,3.63063,3.65332,3.62629,3.64544,300400000.0
2009-02-12 17:00:00,3.64546,3.64546,3.61898,3.62597,276390000.0
2009-02-12 17:30:00,3.62944,3.63005,3.60752,3.61776,272800000.0
2009-02-12 18:00:00,3.61871,3.6196,3.59557,3.59833,276640000.0
2009-02-12 18:30:00,3.60138,3.60299,3.59112,3.602,291670000.0
2009-02-12 19:00:00,3.59811,3.61196,3.59484,3.60145,297790000.0
2009-02-12 19:30:00,3.60011,3.619,3.5977,3.61607,262030000.0
2009-02-12 20:00:00,3.61543,3.62062,3.60323,3.60684,276780000.0
2009-02-12 20:30:00,3.60863,3.6162,3.60158,3.60825,274280000.0
2009-02-12 21:00:00,3.60971,3.61605,3.60051,3.61219,289780000.0
2009-02-12 21:30:00,3.61362,3.64137,3.60923,3.63476,282900000.0
2009-02-12 22:00:00,3.64038,3.64377,3.61437,3.61437,258650000.0
2009-02-12 22:30:00,3.61747,3.62105,3.5978,3.60414,309780000.0
2009-02-12 23:00:00,3.60304,3.60403,3.58875,3.59342,265390000.0
2009-02-12 23:30:00,3.59639,3.60073,3.57495,3.58637,269660000.0
2009-02-13 00:00:00,3.58515,3.60008,3.58442,3.59324,265920000.0
2009-02-13 00:30:00,3.59098,3.59768,3.58433,3.59346,284780000.0
2009-02-13 01:00:00,3.594,3.60128,3.58666,3.59827,282140000.0
2009-02-13 01:30:00,3.5974,3.60368,3.59198,3.59501,293770000.0
2009-02-13 02:00:00,3.59497,3.60237,3.58713,3.59618,251010000.0
2009-02-13 02:30:00,3.59492,3.60027,3.58352,3.58624,255030000.0
2009-02-13 03:00:00,3.5877,3.59705,3.58349,3.59428,235420000.0
2009-02-13 03:30:00,3.59215,3.59807,3.58892,3.59537,260670000.0
2009-02-13 04:00:00,3.59437,3.59725,3.57868,3.57868,244780000.0
2009-02-13 04:30:00,3.58628,3.58713,3.57764,3.58309,241390000.0
2009-02-13 05:00:00,3.58537,3.58729,3.56511,3.56899,288900000.0
2009-02-13 05:30:00,3.56952,3.57322,3.55529,3.56177,307660000.0
2009-02-13 06:00:00,3.55536,3.56684,3.55536,3.56414,233520000.0
2009-02-13 06:30:00,3.56599,3.57418,3.55921,3.56951,246020000.0
2009-02-13 07:00:00,3.56936,3.5744,3.56382,3.57035,293280000.0
2009-02-13 07:30:00,3.57204,3.57395,3.56581,3.57015,285910000.0
2009-02-13 08:00:00,3.5703,3.57546,3.56568,3.57315,272550000.0
2009-02-13 08:30:00,3.57126,3.57515,3.5624,3.57288,290670000.0
2009-02-13 09:00:00,3.57204,3.58274,3.55801,3.56362,288530000.0
2009-02-13 09:30:00,3.56421,3.56845,3.55711,3.56272,272030000.0
2009-02-13 10:00:00,3.56032,3.58749,3.55796,3.56995,262550000.0
2009-02-13 10:30:00,3.57044,3.57044,3.54441,3.56747,275910000.0
2009-02-13 11:00:00,3.56919,3.58381,3.56231,3.57366,249000000.0
2009-02-13 11:30:00,3.57346,3.59722,3.56722,3.5945,275010000.0
2009-02-13 12:00:00,3.59709,3.59899,3.58255,3.58563,272030000.0
2009-02-13 12:30:00,3.58611,3.59729,3.58146,3.58783,283020000.0
2009-02-13 13:00:00,3.58856,3.60412,3.58511,3.60412,282540000.0
2009-02-13 13:30:00,3.60369,3.61937,3.59732,3.61841,276270000.0
2009-02-13 14:00:00,3.61239,3.61812,3.59954,3.60218,285030000.0
2009-02-13 14:30:00,3.60251,3.61809,3.60138,3.61621,288680000.0
2009-02-13 15:00:00,3.61517,3.62209,3.60475,3.60924,291650000.0
2009-02-13 15:30:00,3.60754,3.62285,3.60166,3.62285,287280000.0
2009-02-13 16:00:00,3.62278,3.62412,3.61039,3.61897,262780000.0
2009-02-13 16:30:00,3.61853,3.62789,3.60986,3.62154,296540000.0
2009-02-13 17:00:00,3.62198,3.62198,3.59819,3.60256,288540000.0
2009-02-13 17:30:00,3.60386,3.60393,3.58182,3.58607,269650000.0
2009-02-13 18:00:00,3.58791,3.60084,3.57977,3.59467,274150000.0
2009-02-13 18:30:00,3.59662,3.59708,3.57632,3.59579,271530000.0
2009-02-13 19:00:00,3.59479,3.59735,3.57979,3.58865,276530000.0
2009-02-13 19:30:00,3.58801,3.59831,3.58435,3.59567,278280000.0
2009-02-13 20:00:00,3.5942,3.59743,3.58249,3.58534,289170000.0
2009-02-13 20:30:00,3.58766,3.59532,3.58329,3.59328,288650000.0
2009-02-13 21:00:00,3.59125,3.60001,3.58579,3.59768,273270000.0
2009-02-13 21:30:00,3.59884,3.60091,3.58477,3.59202,289510000.0
2009-02-13 22:00:00,3.59579,3.60185,3.58926,3.59789,245010000.0
2009-02-13 22:30:00,3.60032,3.603,3.59429,3.59852,293400000.0
2009-02-13 23:00:00,3.59971,3.60627,3.59518,3.60096,259410000.0
2009-02-13 23:30:00,3.60399,3.60905,3.59891,3.60702,266650000.0
2009-02-16 00:00:00,3.62278,3.62425,3.6099,3.61642,230770000.0
2009-02-16 00:30:00,3.6178,3.6252,3.61385,3.6207,287670000.0
2009-02-16 01:00:00,3.61985,3.62979,3.61606,3.62216,262920000.0
2009-02-16 01:30:00,3.62352,3.62434,3.6143,3.61868,281800000.0
2009-02-16 02:00:00,3.61998,3.62576,3.61174,3.62063,261530000.0
2009-02-16 02:30:00,3.61995,3.62949,3.61587,3.62841,253930000.0
2009-02-16 03:00:00,3.62797,3.62867,3.61734,3.62188,293780000.0
2009-02-16 03:30:00,3.62181,3.62438,3.61454,3.62174,269670000.0
2009-02-16 04:00:00,3.62138,3.62844,3.61801,3.62656,292390000.0
2009-02-16 04:30:00,3.62563,3.6284,3.61964,3.62583,259760000.0
2009-02-16 05:00:00,3.62551,3.62704,3.61939,3.62462,280510000.0
2009-02-16 05:30:00,3.62412,3.62586,3.61533,3.62325,241520000.0
2009-02-16 06:00:00,3.61727,3.62666,3.61727,3.62519,275170000.0
2009-02-16 06:30:00,3.62545,3.63359,3.62209,3.62681,269920000.0
2009-02-16 07:00:00,3.62683,3.63547,3.6243,3.63069,290030000.0
2009-02-16 07:30:00,3.63052,3.63871,3.62453,3.63576,302800000.0
2009-02-16 08:00:00,3.6356,3.64017,3.62988,3.63221,288400000.0
2009-02-16 08:30:00,3.63132,3.64543,3.6287,3.6364,264160000.0
2009-02-16 09:00:00,3.64019,3.6405,3.63068,3.63963,290400000.0
2009-02-16 09:30:00,3.64056,3.66539,3.63416,3.65931,265650000.0
2009-02-16 10:00:00,3.66045,3.70949,3.65654,3.69924,269290000.0
2009-02-16 10:30:00,3.69572,3.70413,3.68631,3.69714,284280000.0
2009-02-16 11:00:00,3.69582,3.74772,3.69019,3.74199,283050000.0
2009-02-16 11:30:00,3.75204,3.75308,3.72056,3.73639,268900000.0
2009-02-16 12:00:00,3.73719,3.73732,3.72088,3.72763,272650000.0
2009-02-16 12:30:00,3.72924,3.7355,3.72278,3.73399,284150000.0
2009-02-16 13:00:00,3.7376,3.74096,3.72632,3.72873,264150000.0
2009-02-16 13:30:00,3.72867,3.74808,3.72839,3.74377,263400000.0
2009-02-16 14:00:00,3.7496,3.78187,3.74616,3.76197,276530000.0
2009-02-16 14:30:00,3.76124,3.77199,3.75007,3.75612,270040000.0
2009-02-16 15:00:00,3.7542,3.76328,3.7433,3.7554,295660000.0
2009-02-16 15:30:00,3.7536,3.7591,3.73708,3.73879,268260000.0
2009-02-16 16:00:00,3.7379,3.75343,3.73441,3.74547,283280000.0
2009-02-16 16:30:00,3.74641,3.74641,3.72606,3.73944,257540000.0
2009-02-16 17:00:00,3.73894,3.74521,3.72858,3.74166,250410000.0
2009-02-16 17:30:00,3.74349,3.75036,3.73925,3.74708,259910000.0
2009-02-16 18:00:00,3.74562,3.77643,3.74282,3.77643,271520000.0
2009-02-16 18:30:00,3.77381,3.7786,3.75526,3.77091,295910000.0
2009-02-16 19:00:00,3.77437,3.79158,3.76585,3.78937,297400000.0
2009-02-16 19:30:00,3.78785,3.79375,3.77824,3.78316,273540000.0
2009-02-16 20:00:00,3.7814,3.78573,3.77505,3.78089,276290000.0
2009-02-16 20:30:00,3.77946,3.7835,3.77511,3.78125,283640000.0
2009-02-16 21:00:00,3.77978,3.7859,3.77628,3.78412,235900000.0
2009-02-16 21:30:00,3.78317,3.79173,3.77932,3.78715,223890000.0
2009-02-16 22:00:00,3.78966,3.7921,3.78228,3.78968,272030000.0
2009-02-16 22:30:00,3.7852,3.79519,3.7819,3.78634,277640000.0
2009-02-16 23:00:00,3.78203,3.78713,3.77658,3.78498,229260000.0
2009-02-16 23:30:00,3.7785,3.78568,3.77068,3.77851,242170000.0
2009-02-17 00:00:00,3.77894,3.78589,3.7712,3.77856,271770000.0
2009-02-17 00:30:00,3.77985,3.79217,3.7681,3.77241,191910000.0
2009-02-17 01:00:00,3.77069,3.78132,3.76872,3.77076,226660000.0
2009-02-17 01:30:00,3.76869,3.78086,3.76671,3.77282,256930000.0
2009-02-17 02:00:00,3.77264,3.78419,3.7683,3.78348,270670000.0
2009-02-17 02:30:00,3.78113,3.78621,3.77571,3.78341,278270000.0
2009-02-17 03:00:00,3.78318,3.81098,3.77827,3.81082,293650000.0
2009-02-17 03:30:00,3.80979,3.81428,3.80196,3.81225,260680000.0
2009-02-17 04:00:00,3.81167,3.82066,3.80672,3.81056,268900000.0
2009-02-17 04:30:00,3.80934,3.81858,3.80403,3.81641,251660000.0
2009-02-17 05:00:00,3.81439,3.81759,3.80728,3.81541,288780000.0
2009-02-17 05:30:00,3.8157,3.82199,3.80946,3.81944,254920000.0
2009-02-17 06:00:00,3.8121,3.81899,3.80911,3.8163,273180000.0
2009-02-17 06:30:00,3.81432,3.81861,3.80897,3.81683,275540000.0
2009-02-17 07:00:00,3.81486,3.81827,3.80886,3.8175,292780000.0
2009-02-17 07:30:00,3.81793,3.82227,3.81,3.81859,292400000.0
2009-02-17 08:00:00,3.81899,3.82948,3.81324,3.82682,283540000.0
2009-02-17 08:30:00,3.82564,3.85357,3.82183,3.85073,266640000.0
2009-02-17 09:00:00,3.85167,3.90725,3.84879,3.90235,286770000.0
2009-02-17 09:30:00,3.90074,3.90175,3.8478,3.85492,256280000.0
2009-02-17 10:00:00,3.85443,3.87762,3.84934,3.86993,265750000.0
2009-02-17 10:30:00,3.86944,3.87218,3.84544,3.86185,265930000.0
2009-02-17 11:00:00,3.86421,3.88942,3.86148,3.87821,296290000.0
2009-02-17 11:30:00,3.87761,3.88218,3.81418,3.8315,273140000.0
2009-02-17 12:00:00,3.8289,3.85306,3.81228,3.85014,271650000.0
2009-02-17 12:30:00,3.85127,3.85462,3.84321,3.84812,284550000.0
2009-02-17 13:00:00,3.85013,3.86449,3.84663,3.85818,273530000.0
2009-02-17 13:30:00,3.85737,3.86581,3.84727,3.85259,266530000.0
2009-02-17 14:00:00,3.85555,3.86284,3.84686,3.85828,252030000.0
2009-02-17 14:30:00,3.85984,3.86551,3.85496,3.8641,287530000.0
2009-02-17 15:00:00,3.8624,3.87608,3.85155,3.87608,278410000.0
2009-02-17 15:30:00,3.87528,3.8992,3.86426,3.88665,259010000.0
2009-02-17 16:00:00,3.88693,3.89517,3.85097,3.87253,258780000.0
2009-02-17 16:30:00,3.87311,3.90652,3.85605,3.90145,257650000.0
2009-02-17 17:00:00,3.90166,3.90446,3.88429,3.892,264650000.0
2009-02-17 17:30:00,3.89158,3.89884,3.86201,3.87624,255760000.0
2009-02-17 18:00:00,3.87737,3.88801,3.86781,3.88801,285670000.0
2009-02-17 18:30:00,3.88835,3.90629,3.88259,3.89859,286150000.0
2009-02-17 19:00:00,3.89983,3.90145,3.88569,3.90112,289410000.0
2009-02-17 19:30:00,3.90161,3.90425,3.88703,3.88774,272910000.0
2009-02-17 20:00:00,3.88966,3.90356,3.88509,3.89301,277010000.0
2009-02-17 20:30:00,3.89306,3.89669,3.88591,3.89415,292880000.0
2009-02-17 21:00:00,3.89438,3.90033,3.88428,3.89117,250040000.0
2009-02-17 21:30:00,3.88808,3.89141,3.8798,3.88053,249160000.0
2009-02-17 22:00:00,3.88313,3.89111,3.87659,3.88611,287910000.0
2009-02-17 22:30:00,3.88483,3.88674,3.86978,3.88088,274400000.0
2009-02-17 23:00:00,3.87831,3.89672,3.87571,3.89225,245150000.0
2009-02-17 23:30:00,3.88774,3.90238,3.88747,3.89104,246660000.0
2009-02-18 00:00:00,3.89289,3.90563,3.88791,3.90199,275670000.0
2009-02-18 00:30:00,3.90309,3.90693,3.89486,3.90133,265650000.0
2009-02-18 01:00:00,3.90021,3.9052,3.8923,3.89402,242160000.0
2009-02-18 01:30:00,3.89442,3.90492,3.88669,3.89662,254640000.0
2009-02-18 02:00:00,3.89329,3.89746,3.88767,3.89559,271140000.0
2009-02-18 02:30:00,3.89528,3.90383,3.88836,3.90249,272530000.0
2009-02-18 03:00:00,3.90074,3.9024,3.8899,3.89581,274890000.0
2009-02-18 03:30:00,3.89502,3.89955,3.89109,3.897,254650000.0
2009-02-18 04:00:00,3.89594,3.8981,3.88742,3.89433,267660000.0
2009-02-18 04:30:00,3.89299,3.90161,3.88755,3.89938,274930000.0
2009-02-18 05:00:00,3.89851,3.90222,3.89075,3.89595,279390000.0
2009-02-18 05:30:00,3.89609,3.90057,3.89113,3.89572,239770000.0
2009-02-18 06:00:00,3.89386,3.89933,3.89033,3.89624,302530000.0
2009-02-18 06:30:00,3.89541,3.89911,3.88984,3.89716,305550000.0
2009-02-18 07:00:00,3.8959,3.90355,3.89423,3.90072,294640000.0
2009-02-18 07:30:00,3.89936,3.90306,3.89401,3.89872,290390000.0
2009-02-18 08:00:00,3.89871,3.90237,3.87896,3.88906,268310000.0
2009-02-18 08:30:00,3.88752,3.88948,3.85957,3.87259,274530000.0
2009-02-18 09:00:00,3.8721,3.8724,3.8555,3.85801,260420000.0
2009-02-18 09:30:00,3.85676,3.85802,3.82567,3.84099,264400000.0
2009-02-18 10:00:00,3.84233,3.84997,3.83287,3.84945,261660000.0
2009-02-18 10:30:00,3.84699,3.89098,3.84436,3.88709,280650000.0
2009-02-18 11:00:00,3.88642,3.9042,3.87397,3.89575,303150000.0
2009-02-18 11:30:00,3.89477,3.91018,3.88983,3.89608,267540000.0
2009-02-18 12:00:00,3.8958,3.90649,3.88452,3.88452,267660000.0
2009-02-18 12:30:00,3.8843,3.891,3.8412,3.84787,279900000.0
2009-02-18 13:00:00,3.84725,3.84897,3.80248,3.80959,259280000.0
2009-02-18 13:30:00,3.80884,3.83398,3.80823,3.8138,266380000.0
2009-02-18 14:00:00,3.82064,3.83801,3.81738,3.83583,273660000.0
2009-02-18 14:30:00,3.83641,3.84364,3.83105,3.83465,287140000.0
2009-02-18 15:00:00,3.83584,3.83584,3.78836,3.79378,271660000.0
2009-02-18 15:30:00,3.79487,3.82501,3.77172,3.78966,267540000.0
2009-02-18 16:00:00,3.79137,3.80696,3.77899,3.80635,281520000.0
2009-02-18 16:30:00,3.8084,3.83288,3.80383,3.83288,259150000.0
2009-02-18 17:00:00,3.83078,3.85139,3.79578,3.80766,252530000.0
2009-02-18 17:30:00,3.79951,3.81238,3.78163,3.80846,271640000.0
2009-02-18 18:00:00,3.80971,3.82893,3.80621,3.81162,286680000.0
2009-02-18 18:30:00,3.80992,3.81651,3.79974,3.80855,276910000.0
2009-02-18 19:00:00,3.80965,3.81638,3.7969,3.80992,282530000.0
2009-02-18 19:30:00,3.8091,3.81087,3.79059,3.80204,265890000.0
2009-02-18 20:00:00,3.80118,3.80671,3.79526,3.80313,288380000.0
2009-02-18 20:30:00,3.80386,3.81161,3.79966,3.80943,276290000.0
2009-02-18 21:00:00,3.8082,3.81003,3.7944,3.80328,253770000.0
2009-02-18 21:30:00,3.80077,3.80862,3.79602,3.7999,229280000.0
2009-02-18 22:00:00,3.8047,3.81198,3.79319,3.79903,306050000.0
2009-02-18 22:30:00,3.79987,3.80261,3.79256,3.8002,275270000.0
2009-02-18 23:00:00,3.7963,3.80531,3.79442,3.80294,235140000.0
2009-02-18 23:30:00,3.79976,3.80966,3.79976,3.8068,248160000.0
2009-02-19 00:00:00,3.80701,3.80805,3.79537,3.7983,270910000.0
2009-02-19 00:30:00,3.80098,3.80564,3.79339,3.80094,241300000.0
2009-02-19 01:00:00,3.79681,3.80548,3.79681,3.80091,266050000.0
2009-02-19 01:30:00,3.8015,3.80547,3.79236,3.79704,266770000.0
2009-02-19 02:00:00,3.79723,3.80242,3.79203,3.79824,279770000.0
2009-02-19 02:30:00,3.79972,3.80044,3.79017,3.79415,279270000.0
2009-02-19 03:00:00,3.79496,3.79793,3.7896,3.79239,291140000.0
2009-02-19 03:30:00,3.79402,3.80121,3.78896,3.79602,251650000.0
2009-02-19 04:00:00,3.79772,3.80016,3.79081,3.79659,266650000.0
2009-02-19 04:30:00,3.79373,3.79996,3.78939,3.79811,250400000.0
2009-02-19 05:00:00,3.79708,3.79778,3.78478,3.78907,276290000.0
2009-02-19 05:30:00,3.79094,3.79308,3.78496,3.78978,259900000.0
2009-02-19 06:00:00,3.78756,3.79359,3.78542,3.79044,285290000.0
2009-02-19 06:30:00,3.79028,3.79592,3.78629,3.7914,284160000.0
2009-02-19 07:00:00,3.79137,3.79675,3.78762,3.79288,291760000.0
2009-02-19 07:30:00,3.79369,3.79609,3.78756,3.79291,273900000.0
2009-02-19 08:00:00,3.79461,3.79676,3.78582,3.79117,265390000.0
2009-02-19 08:30:00,3.7917,3.7923,3.74828,3.75452,275270000.0
2009-02-19 09:00:00,3.75689,3.76194,3.74499,3.74872,303660000.0
2009-02-19 09:30:00,3.74699,3.75772,3.73948,3.75073,274530000.0
2009-02-19 10:00:00,3.75002,3.75063,3.7159,3.71648,272050000.0
2009-02-19 10:30:00,3.7132,3.72175,3.705,3.70831,280520000.0
2009-02-19 11:00:00,3.71041,3.71062,3.68378,3.69026,278530000.0
2009-02-19 11:30:00,3.68807,3.692,3.67513,3.68974,273390000.0
2009-02-19 12:00:00,3.69006,3.69172,3.67529,3.67925,273150000.0
2009-02-19 12:30:00,3.68075,3.69731,3.67646,3.69396,267790000.0
2009-02-19 13:00:00,3.69639,3.71705,3.69043,3.69923,281290000.0
2009-02-19 13:30:00,3.69856,3.71001,3.65211,3.65909,270420000.0
2009-02-19 14:00:00,3.66312,3.6723,3.6507,3.65595,265020000.0
2009-02-19 14:30:00,3.65824,3.67147,3.65161,3.66295,287890000.0
2009-02-19 15:00:00,3.66017,3.67895,3.65883,3.67759,284020000.0
2009-02-19 15:30:00,3.67414,3.68575,3.6552,3.65809,283520000.0
2009-02-19 16:00:00,3.66015,3.662,3.63571,3.65089,270920000.0
2009-02-19 16:30:00,3.65127,3.65846,3.63678,3.65846,262150000.0
2009-02-19 17:00:00,3.65714,3.68472,3.65714,3.68343,260660000.0
2009-02-19 17:30:00,3.68432,3.72904,3.67913,3.72669,263280000.0
2009-02-19 18:00:00,3.72653,3.73082,3.70397,3.72971,269290000.0
2009-02-19 18:30:00,3.72893,3.76349,3.7202,3.76225,303780000.0
2009-02-19 19:00:00,3.76063,3.79013,3.74974,3.76627,288030000.0
2009-02-19 19:30:00,3.76816,3.76957,3.73965,3.75394,270030000.0
2009-02-19 20:00:00,3.75698,3.76555,3.74333,3.74968,272150000.0
2009-02-19 20:30:00,3.74984,3.76208,3.74558,3.75675,284270000.0
2009-02-19 21:00:00,3.75552,3.76356,3.75552,3.76117,257910000.0
2009-02-19 21:30:00,3.75948,3.77109,3.75304,3.75494,245770000.0
2009-02-19 22:00:00,3.76102,3.78651,3.75509,3.78074,319260000.0
2009-02-19 22:30:00,3.78079,3.78882,3.77402,3.78357,276790000.0
2009-02-19 23:00:00,3.77989,3.78689,3.77306,3.77906,246900000.0
2009-02-19 23:30:00,3.77053,3.78632,3.77053,3.77885,242520000.0
2009-02-20 00:00:00,3.77907,3.78162,3.76261,3.77215,257900000.0
2009-02-20 00:30:00,3.7757,3.77789,3.76418,3.7708,234170000.0
2009-02-20 01:00:00,3.76867,3.77781,3.7661,3.77416,243640000.0
2009-02-20 01:30:00,3.77426,3.77873,3.74996,3.76522,254800000.0
2009-02-20 02:00:00,3.76696,3.76747,3.75669,3.76394,228390000.0
2009-02-20 02:30:00,3.76409,3.78384,3.75818,3.77651,249780000.0
2009-02-20 03:00:00,3.78101,3.78408,3.7701,3.77589,294900000.0
2009-02-20 03:30:00,3.78027,3.78722,3.77268,3.78456,279030000.0
2009-02-20 04:00:00,3.78553,3.78728,3.77443,3.78541,291890000.0
2009-02-20 04:30:00,3.78461,3.78674,3.7755,3.78338,278160000.0
2009-02-20 05:00:00,3.78347,3.78569,3.77344,3.77806,291140000.0
2009-02-20 05:30:00,3.78105,3.78775,3.77673,3.78063,258530000.0
2009-02-20 06:00:00,3.77615,3.79217,3.77615,3.78992,273150000.0
2009-02-20 06:30:00,3.78914,3.78914,3.77503,3.78535,301650000.0
2009-02-20 07:00:00,3.78528,3.79132,3.78301,3.7891,298780000.0
2009-02-20 07:30:00,3.78792,3.79035,3.77704,3.78193,284160000.0
2009-02-20 08:00:00,3.78434,3.79292,3.77869,3.78513,279280000.0
2009-02-20 08:30:00,3.78609,3.80975,3.77992,3.80333,268160000.0
2009-02-20 09:00:00,3.80502,3.83917,3.80103,3.82297,292280000.0
2009-02-20 09:30:00,3.82083,3.82658,3.80997,3.81651,249040000.0
2009-02-20 10:00:00,3.81577,3.82225,3.80828,3.81241,272660000.0
2009-02-20 10:30:00,3.81084,3.82063,3.79945,3.80449,290030000.0
2009-02-20 11:00:00,3.80669,3.80678,3.76644,3.78609,286910000.0
2009-02-20 11:30:00,3.78501,3.78501,3.76732,3.77658,269030000.0
2009-02-20 12:00:00,3.7792,3.79121,3.76544,3.78791,272020000.0
2009-02-20 12:30:00,3.78951,3.79624,3.72495,3.75012,283130000.0
2009-02-20 13:00:00,3.7515,3.75245,3.71964,3.7349,278770000.0
2009-02-20 13:30:00,3.73025,3.75427,3.7206,3.73605,285640000.0
2009-02-20 14:00:00,3.74042,3.75811,3.73372,3.75116,264640000.0
2009-02-20 14:30:00,3.75724,3.77274,3.74962,3.7559,282290000.0
2009-02-20 15:00:00,3.75665,3.77189,3.75076,3.7607,290020000.0
2009-02-20 15:30:00,3.7606,3.76248,3.74709,3.75786,269640000.0
2009-02-20 16:00:00,3.75729,3.80082,3.75718,3.80082,277280000.0
2009-02-20 16:30:00,3.79968,3.79968,3.72342,3.73421,274910000.0
2009-02-20 17:00:00,3.734,3.75816,3.72175,3.7503,264670000.0
2009-02-20 17:30:00,3.74952,3.76162,3.73908,3.75917,274010000.0
2009-02-20 18:00:00,3.76064,3.77392,3.75035,3.76603,268550000.0
2009-02-20 18:30:00,3.76515,3.76819,3.73841,3.74407,287790000.0
2009-02-20 19:00:00,3.7418,3.74278,3.68271,3.69721,278540000.0
2009-02-20 19:30:00,3.69967,3.72339,3.6898,3.69377,259780000.0
2009-02-20 20:00:00,3.6897,3.72473,3.68617,3.6929,277510000.0
2009-02-20 20:30:00,3.7113,3.71451,3.69212,3.71119,291520000.0
2009-02-20 21:00:00,3.7073,3.71421,3.69294,3.7002,249910000.0
2009-02-20 21:30:00,3.70106,3.71204,3.69116,3.69572,256780000.0
2009-02-20 22:00:00,3.70198,3.70908,3.66736,3.68101,315040000.0
2009-02-20 22:30:00,3.6817,3.70837,3.67474,3.70837,269260000.0
2009-02-20 23:00:00,3.70638,3.71027,3.6801,3.69197,248410000.0
2009-02-20 23:30:00,3.68667,3.70019,3.68667,3.69254,258410000.0
2009-02-23 00:30:00,3.70643,3.70919,3.69921,3.70467,196900000.0
2009-02-23 01:00:00,3.70167,3.70737,3.69946,3.70123,231400000.0
2009-02-23 01:30:00,3.70229,3.70815,3.69112,3.70393,244530000.0
2009-02-23 02:00:00,3.70531,3.70531,3.68742,3.69296,258550000.0
2009-02-23 02:30:00,3.69207,3.70572,3.68976,3.69486,251900000.0
2009-02-23 03:00:00,3.70484,3.70484,3.68957,3.69297,254540000.0
2009-02-23 03:30:00,3.69086,3.69506,3.65201,3.66054,269040000.0
2009-02-23 04:00:00,3.66157,3.66313,3.65065,3.65065,256530000.0
2009-02-23 04:30:00,3.65588,3.66368,3.6508,3.65701,248760000.0
2009-02-23 05:00:00,3.65908,3.66367,3.65336,3.65724,285280000.0
2009-02-23 05:30:00,3.65847,3.66126,3.65156,3.65896,304790000.0
2009-02-23 06:00:00,3.65465,3.66066,3.64928,3.65324,229510000.0
2009-02-23 06:30:00,3.65503,3.66313,3.65077,3.65969,243140000.0
2009-02-23 07:00:00,3.66222,3.66952,3.65653,3.66905,288400000.0
2009-02-23 07:30:00,3.66958,3.66958,3.65929,3.6637,267510000.0
2009-02-23 08:00:00,3.66626,3.66711,3.64492,3.65268,279520000.0
2009-02-23 08:30:00,3.6502,3.65409,3.64102,3.6514,296020000.0
2009-02-23 09:00:00,3.65188,3.65188,3.61438,3.61884,292790000.0
2009-02-23 09:30:00,3.61529,3.63009,3.60235,3.60918,266900000.0
2009-02-23 10:00:00,3.60942,3.64106,3.60451,3.62247,258650000.0
2009-02-23 10:30:00,3.62257,3.63393,3.61686,3.63246,278650000.0
2009-02-23 11:00:00,3.63155,3.66177,3.62719,3.6604,258410000.0
2009-02-23 11:30:00,3.66007,3.66703,3.64989,3.65283,277150000.0
2009-02-23 12:00:00,3.65234,3.66427,3.64337,3.66418,270170000.0
2009-02-23 12:30:00,3.66453,3.67756,3.64832,3.6545,291530000.0
2009-02-23 13:00:00,3.65357,3.66143,3.64412,3.651,283890000.0
2009-02-23 13:30:00,3.64801,3.65474,3.64367,3.651,258530000.0
2009-02-23 14:00:00,3.64758,3.65488,3.6417,3.6417,287180000.0
2009-02-23 14:30:00,3.64267,3.6473,3.6183,3.62388,277530000.0
2009-02-23 15:00:00,3.62345,3.62733,3.59022,3.60138,282300000.0
2009-02-23 15:30:00,3.59794,3.60357,3.55259,3.57247,265270000.0
2009-02-23 16:00:00,3.57357,3.60736,3.57,3.60505,265400000.0
2009-02-23 16:30:00,3.60588,3.61377,3.59172,3.60422,289400000.0
2009-02-23 17:00:00,3.60424,3.63679,3.60359,3.62581,290670000.0
2009-02-23 17:30:00,3.62854,3.65433,3.62376,3.64626,265280000.0
2009-02-23 18:00:00,3.64541,3.65235,3.62909,3.64919,246900000.0
2009-02-23 18:30:00,3.65132,3.66257,3.6339,3.6451,288030000.0
2009-02-23 19:00:00,3.64193,3.65275,3.63498,3.6465,276160000.0
2009-02-23 19:30:00,3.64684,3.64977,3.60885,3.62836,283260000.0
2009-02-23 20:00:00,3.63207,3.63625,3.61252,3.6284,278020000.0
2009-02-23 20:30:00,3.623,3.64124,3.62095,3.62742,278900000.0
2009-02-23 21:00:00,3.63393,3.64278,3.62451,3.63673,306050000.0
2009-02-23 21:30:00,3.63819,3.66101,3.63399,3.65561,298530000.0
2009-02-23 22:00:00,3.6592,3.66467,3.64954,3.65955,238140000.0
2009-02-23 22:30:00,3.66014,3.66606,3.65382,3.66427,288790000.0
2009-02-23 23:00:00,3.66466,3.66466,3.6481,3.6539,254030000.0
2009-02-23 23:30:00,3.65582,3.66593,3.64455,3.66282,266020000.0
2009-02-24 00:00:00,3.66277,3.66327,3.64247,3.65635,248400000.0
2009-02-24 00:30:00,3.65585,3.66185,3.64772,3.6561,288510000.0
2009-02-24 01:00:00,3.65588,3.65791,3.64653,3.64953,241900000.0
2009-02-24 01:30:00,3.6581,3.66789,3.64737,3.66728,260520000.0
2009-02-24 02:00:00,3.66554,3.6686,3.65593,3.66278,243780000.0
2009-02-24 02:30:00,3.65631,3.68002,3.65387,3.67143,259540000.0
2009-02-24 03:00:00,3.67592,3.67701,3.66367,3.66712,241150000.0
2009-02-24 03:30:00,3.66606,3.67118,3.66131,3.66554,273910000.0
2009-02-24 04:00:00,3.66686,3.66981,3.66217,3.66217,242160000.0
2009-02-24 04:30:00,3.66797,3.67212,3.66156,3.66701,245400000.0
2009-02-24 05:00:00,3.67078,3.67078,3.65956,3.66263,296790000.0
2009-02-24 05:30:00,3.66289,3.66872,3.65923,3.6661,322410000.0
2009-02-24 06:00:00,3.66249,3.66736,3.65541,3.66074,250160000.0
2009-02-24 06:30:00,3.6615,3.66576,3.65572,3.6612,250300000.0
2009-02-24 07:00:00,3.66272,3.66614,3.65328,3.66218,299400000.0
2009-02-24 07:30:00,3.66258,3.66826,3.65491,3.6642,279430000.0
2009-02-24 08:00:00,3.66365,3.67122,3.66212,3.66777,263410000.0
2009-02-24 08:30:00,3.66788,3.67961,3.66363,3.67843,305660000.0
2009-02-24 09:00:00,3.67818,3.68236,3.64663,3.65414,291640000.0
2009-02-24 09:30:00,3.65315,3.65812,3.64045,3.65228,279910000.0
2009-02-24 10:00:00,3.65269,3.65269,3.62647,3.65145,251890000.0
2009-02-24 10:30:00,3.65231,3.66071,3.64578,3.65212,256900000.0
2009-02-24 11:00:00,3.65366,3.66619,3.64518,3.65479,253400000.0
2009-02-24 11:30:00,3.65469,3.66324,3.64287,3.65986,269910000.0
2009-02-24 12:00:00,3.6592,3.67757,3.65356,3.66499,278640000.0
2009-02-24 12:30:00,3.66735,3.66769,3.64541,3.65017,282420000.0
2009-02-24 13:00:00,3.65098,3.6563,3.64169,3.64685,274290000.0
2009-02-24 13:30:00,3.64592,3.66646,3.64123,3.66438,255020000.0
2009-02-24 14:00:00,3.65972,3.66765,3.65063,3.65876,276400000.0
2009-02-24 14:30:00,3.66038,3.66901,3.65736,3.66199,275640000.0
2009-02-24 15:00:00,3.66051,3.66938,3.64965,3.66256,281790000.0
2009-02-24 15:30:00,3.66146,3.69122,3.66082,3.6802,271890000.0
2009-02-24 16:00:00,3.6814,3.68169,3.66348,3.67788,272410000.0
2009-02-24 16:30:00,3.67939,3.6816,3.64736,3.66008,274910000.0
2009-02-24 17:00:00,3.65934,3.68262,3.65833,3.66749,276640000.0
2009-02-24 17:30:00,3.66923,3.66956,3.63403,3.64223,256020000.0
2009-02-24 18:00:00,3.64181,3.65556,3.63524,3.63936,266900000.0
2009-02-24 18:30:00,3.64149,3.6625,3.63502,3.65095,277650000.0
2009-02-24 19:00:00,3.65076,3.66307,3.63348,3.6472,281520000.0
2009-02-24 19:30:00,3.64534,3.64817,3.60506,3.61612,277770000.0
2009-02-24 20:00:00,3.61761,3.62057,3.60465,3.60941,283410000.0
2009-02-24 20:30:00,3.60402,3.63307,3.58698,3.59064,309140000.0
2009-02-24 21:00:00,3.59197,3.60468,3.58292,3.58715,282760000.0
2009-02-24 21:30:00,3.58931,3.59579,3.58503,3.58806,275270000.0
2009-02-24 22:00:00,3.5948,3.59754,3.5822,3.59289,248890000.0
2009-02-24 22:30:00,3.59439,3.59613,3.58501,3.59213,289020000.0
2009-02-24 23:00:00,3.59479,3.60322,3.59075,3.59752,263640000.0
2009-02-24 23:30:00,3.59762,3.60196,3.5928,3.5959,264910000.0
2009-02-25 00:00:00,3.59804,3.61462,3.5819,3.59449,260530000.0
2009-02-25 00:30:00,3.5931,3.61577,3.58049,3.58279,282150000.0
2009-02-25 01:00:00,3.58213,3.58723,3.5685,3.57339,267420000.0
2009-02-25 01:30:00,3.57418,3.58105,3.56734,3.56957,287150000.0
2009-02-25 02:00:00,3.57132,3.58682,3.56608,3.56822,248770000.0
2009-02-25 02:30:00,3.56951,3.57696,3.56513,3.57105,240780000.0
2009-02-25 03:00:00,3.57537,3.59143,3.56917,3.58879,266790000.0
2009-02-25 03:30:00,3.58394,3.58983,3.58036,3.58599,246760000.0
2009-02-25 04:00:00,3.58456,3.58696,3.57958,3.57958,248530000.0
2009-02-25 04:30:00,3.58439,3.58635,3.57757,3.58075,226790000.0
2009-02-25 05:00:00,3.58328,3.59344,3.57953,3.5894,256410000.0
2009-02-25 05:30:00,3.58957,3.60336,3.5859,3.60336,314150000.0
2009-02-25 06:00:00,3.59982,3.60556,3.59115,3.59513,237760000.0
2009-02-25 06:30:00,3.59649,3.6008,3.58456,3.59485,254780000.0
2009-02-25 07:00:00,3.59559,3.60094,3.5914,3.59727,286280000.0
2009-02-25 07:30:00,3.59762,3.59915,3.56888,3.57343,265160000.0
2009-02-25 08:00:00,3.57236,3.57503,3.56469,3.56808,259670000.0
2009-02-25 08:30:00,3.56893,3.59032,3.54469,3.57338,267290000.0
2009-02-25 09:00:00,3.57298,3.57911,3.53931,3.54257,286770000.0
2009-02-25 09:30:00,3.54132,3.5682,3.53865,3.55675,281030000.0
2009-02-25 10:00:00,3.55672,3.59264,3.54925,3.57838,252790000.0
2009-02-25 10:30:00,3.57981,3.59428,3.56737,3.5912,258650000.0
2009-02-25 11:00:00,3.59404,3.60913,3.58815,3.60408,268390000.0
2009-02-25 11:30:00,3.60378,3.63302,3.60211,3.62859,265650000.0
2009-02-25 12:00:00,3.6271,3.62773,3.60015,3.60872,268540000.0
2009-02-25 12:30:00,3.61045,3.61045,3.60003,3.60752,286410000.0
2009-02-25 13:00:00,3.60858,3.60922,3.59579,3.60493,285920000.0
2009-02-25 13:30:00,3.6051,3.64525,3.60019,3.643,275020000.0
2009-02-25 14:00:00,3.63977,3.65625,3.63327,3.65257,273020000.0
2009-02-25 14:30:00,3.65509,3.65837,3.63649,3.64064,296770000.0
2009-02-25 15:00:00,3.63853,3.64117,3.61444,3.62111,267420000.0
2009-02-25 15:30:00,3.61979,3.62586,3.60241,3.61653,282910000.0
2009-02-25 16:00:00,3.61764,3.62752,3.60725,3.62518,273400000.0
2009-02-25 16:30:00,3.62509,3.63888,3.61978,3.6353,291790000.0
2009-02-25 17:00:00,3.63369,3.67755,3.63022,3.66903,281400000.0
2009-02-25 17:30:00,3.6619,3.69792,3.65006,3.69372,271910000.0
2009-02-25 18:00:00,3.69437,3.6949,3.67571,3.68039,282270000.0
2009-02-25 18:30:00,3.68145,3.6906,3.66331,3.68822,287650000.0
2009-02-25 19:00:00,3.68553,3.69646,3.67852,3.68963,280030000.0
2009-02-25 19:30:00,3.6888,3.6985,3.68186,3.69533,272030000.0
2009-02-25 20:00:00,3.69414,3.70337,3.68839,3.70062,297150000.0
2009-02-25 20:30:00,3.70267,3.71734,3.68933,3.69198,296660000.0
2009-02-25 21:00:00,3.69278,3.7103,3.68681,3.69288,292640000.0
2009-02-25 21:30:00,3.69939,3.71361,3.69546,3.70693,288270000.0
2009-02-25 22:00:00,3.71025,3.712,3.68763,3.69288,261550000.0
2009-02-25 22:30:00,3.68861,3.69832,3.67782,3.68908,297280000.0
2009-02-25 23:00:00,3.69216,3.69598,3.68158,3.69035,243800000.0
2009-02-25 23:30:00,3.69252,3.6929,3.67949,3.68293,259660000.0
2009-02-26 00:00:00,3.6829,3.7022,3.67969,3.68753,232890000.0
2009-02-26 00:30:00,3.68778,3.69812,3.67992,3.68552,254770000.0
2009-02-26 01:00:00,3.68576,3.68846,3.67635,3.68276,285260000.0
2009-02-26 01:30:00,3.68315,3.68624,3.67699,3.68401,283020000.0
2009-02-26 02:00:00,3.6857,3.68634,3.67634,3.67863,266160000.0
2009-02-26 02:30:00,3.67849,3.68594,3.67034,3.67845,262540000.0
2009-02-26 03:00:00,3.68367,3.68425,3.67594,3.68081,252030000.0
2009-02-26 03:30:00,3.67847,3.68544,3.67634,3.68394,261530000.0
2009-02-26 04:00:00,3.68335,3.69043,3.67814,3.68089,238280000.0
2009-02-26 04:30:00,3.68576,3.68874,3.68114,3.68332,240140000.0
2009-02-26 05:00:00,3.68681,3.70116,3.68033,3.68609,312030000.0
2009-02-26 05:30:00,3.68392,3.68934,3.67666,3.68364,281400000.0
2009-02-26 06:00:00,3.67939,3.68566,3.67843,3.68302,241650000.0
2009-02-26 06:30:00,3.68273,3.68802,3.67814,3.68552,243650000.0
2009-02-26 07:00:00,3.68547,3.69714,3.67973,3.69479,274520000.0
2009-02-26 07:30:00,3.69384,3.69787,3.6877,3.6954,285020000.0
2009-02-26 08:00:00,3.69488,3.71284,3.68821,3.70738,259520000.0
2009-02-26 08:30:00,3.70745,3.71619,3.70074,3.71089,286020000.0
2009-02-26 09:00:00,3.71174,3.7194,3.69986,3.7132,285900000.0
2009-02-26 09:30:00,3.71463,3.73907,3.70761,3.72206,284400000.0
2009-02-26 10:00:00,3.72131,3.72131,3.68636,3.69029,267650000.0
2009-02-26 10:30:00,3.69213,3.69901,3.6663,3.67192,265010000.0
2009-02-26 11:00:00,3.67151,3.68874,3.66712,3.6825,252890000.0
2009-02-26 11:30:00,3.68353,3.685,3.6677,3.68018,279540000.0
2009-02-26 12:00:00,3.67976,3.69089,3.6674,3.68897,261160000.0
2009-02-26 12:30:00,3.68906,3.7068,3.68563,3.69937,275770000.0
2009-02-26 13:00:00,3.69794,3.69852,3.67726,3.68792,263540000.0
2009-02-26 13:30:00,3.68761,3.68761,3.66387,3.67009,266650000.0
2009-02-26 14:00:00,3.66621,3.67955,3.66497,3.67274,288150000.0
2009-02-26 14:30:00,3.67381,3.67998,3.65756,3.65932,282890000.0
2009-02-26 15:00:00,3.65707,3.67464,3.65332,3.66862,290520000.0
2009-02-26 15:30:00,3.66925,3.68043,3.6633,3.66906,253670000.0
2009-02-26 16:00:00,3.66724,3.67487,3.64685,3.66058,267020000.0
2009-02-26 16:30:00,3.66033,3.67406,3.64565,3.66522,299910000.0
2009-02-26 17:00:00,3.66681,3.68658,3.66289,3.67129,282390000.0
2009-02-26 17:30:00,3.67341,3.67973,3.6651,3.66977,265900000.0
2009-02-26 18:00:00,3.66781,3.67599,3.65718,3.66835,282290000.0
2009-02-26 18:30:00,3.67168,3.67383,3.65186,3.66679,285280000.0
2009-02-26 19:00:00,3.66589,3.67478,3.65939,3.67319,278760000.0
2009-02-26 19:30:00,3.67296,3.69442,3.66963,3.69228,277530000.0
2009-02-26 20:00:00,3.69018,3.69877,3.68116,3.69189,280290000.0
2009-02-26 20:30:00,3.6917,3.69832,3.67266,3.68225,302030000.0
2009-02-26 21:00:00,3.68396,3.69314,3.67705,3.68679,278160000.0
2009-02-26 21:30:00,3.68914,3.69778,3.67953,3.68821,284900000.0
2009-02-26 22:00:00,3.69295,3.70888,3.68715,3.70869,243650000.0
2009-02-26 22:30:00,3.71067,3.72029,3.69818,3.70298,285420000.0
2009-02-26 23:00:00,3.70487,3.71114,3.68945,3.69751,257780000.0
2009-02-26 23:30:00,3.69899,3.71118,3.6859,3.68973,280530000.0
2009-02-27 00:00:00,3.69195,3.70658,3.68947,3.70478,237020000.0
2009-02-27 00:30:00,3.70578,3.70741,3.69896,3.70232,257270000.0
2009-02-27 01:00:00,3.70223,3.70757,3.69784,3.70626,289260000.0
2009-02-27 01:30:00,3.7068,3.71041,3.69961,3.70589,279510000.0
2009-02-27 02:00:00,3.70788,3.71237,3.70139,3.70831,241520000.0
2009-02-27 02:30:00,3.70968,3.72631,3.7046,3.71924,253660000.0
2009-02-27 03:00:00,3.72304,3.72304,3.71362,3.71667,241400000.0
2009-02-27 03:30:00,3.71444,3.72087,3.71072,3.7175,271790000.0
2009-02-27 04:00:00,3.71933,3.72257,3.71174,3.71174,233890000.0
2009-02-27 04:30:00,3.71931,3.72007,3.71078,3.71235,245390000.0
2009-02-27 05:00:00,3.71687,3.72029,3.71184,3.71817,285400000.0
2009-02-27 05:30:00,3.71683,3.72363,3.71224,3.71967,307530000.0
2009-02-27 06:00:00,3.71511,3.72062,3.70969,3.71519,258910000.0
2009-02-27 06:30:00,3.71528,3.71744,3.7086,3.71304,274900000.0
2009-02-27 07:00:00,3.71335,3.71552,3.70625,3.71105,299380000.0
2009-02-27 07:30:00,3.71158,3.71829,3.70647,3.71273,281280000.0
2009-02-27 08:00:00,3.71333,3.71735,3.70529,3.71209,265390000.0
2009-02-27 08:30:00,3.71395,3.71564,3.69127,3.70119,285150000.0
2009-02-27 09:00:00,3.7029,3.7139,3.69494,3.69761,296140000.0
2009-02-27 09:30:00,3.70004,3.70066,3.65687,3.67382,279540000.0
2009-02-27 10:00:00,3.67136,3.71029,3.66928,3.69918,249030000.0
2009-02-27 10:30:00,3.69961,3.7024,3.68683,3.69517,279390000.0
2009-02-27 11:00:00,3.69295,3.70074,3.68808,3.69128,260270000.0
2009-02-27 11:30:00,3.69341,3.69577,3.66201,3.67086,279890000.0
2009-02-27 12:00:00,3.67011,3.67936,3.65688,3.66096,291520000.0
2009-02-27 12:30:00,3.66221,3.68701,3.65692,3.66675,288400000.0
2009-02-27 13:00:00,3.66746,3.67365,3.6608,3.67055,284280000.0
2009-02-27 13:30:00,3.67037,3.69475,3.66613,3.69374,257530000.0
2009-02-27 14:00:00,3.68863,3.72606,3.68859,3.71076,273650000.0
2009-02-27 14:30:00,3.71222,3.72159,3.69744,3.71827,278890000.0
2009-02-27 15:00:00,3.716,3.73723,3.70977,3.73477,266540000.0
2009-02-27 15:30:00,3.73067,3.74644,3.71407,3.72007,261900000.0
2009-02-27 16:00:00,3.71955,3.72347,3.70745,3.71832,272160000.0
2009-02-27 16:30:00,3.71899,3.73184,3.69863,3.70881,289770000.0
2009-02-27 17:00:00,3.71003,3.71082,3.67625,3.67801,277650000.0
2009-02-27 17:30:00,3.67878,3.68192,3.663,3.67418,271640000.0
2009-02-27 18:00:00,3.67406,3.69492,3.65742,3.69216,272400000.0
2009-02-27 18:30:00,3.69234,3.69299,3.66441,3.68738,299780000.0
2009-02-27 19:00:00,3.68608,3.68801,3.66224,3.66776,274030000.0
2009-02-27 19:30:00,3.66955,3.67033,3.65195,3.6578,281160000.0
2009-02-27 20:00:00,3.65575,3.66584,3.64321,3.65588,303530000.0
2009-02-27 20:30:00,3.65633,3.66382,3.6482,3.6571,287270000.0
2009-02-27 21:00:00,3.65819,3.65893,3.64412,3.65437,284290000.0
2009-02-27 21:30:00,3.65542,3.6584,3.65099,3.65193,272900000.0
2009-02-27 22:00:00,3.65631,3.66088,3.64903,3.65479,250030000.0
2009-02-27 22:30:00,3.65676,3.65763,3.64292,3.65054,280910000.0
2009-02-27 23:00:00,3.65107,3.66388,3.64508,3.6613,221530000.0
2009-02-27 23:30:00,3.66248,3.6637,3.65377,3.65932,230880000.0
2009-03-02 00:30:00,3.65971,3.70752,3.65971,3.70593,239530000.0
2009-03-02 01:00:00,3.70677,3.71589,3.70185,3.71589,283160000.0
2009-03-02 01:30:00,3.71637,3.73553,3.71251,3.72134,295640000.0
2009-03-02 02:00:00,3.71984,3.73872,3.71573,3.72669,284280000.0
2009-03-02 02:30:00,3.72891,3.73909,3.71764,3.73894,303400000.0
2009-03-02 03:00:00,3.73863,3.73968,3.72839,3.73684,295510000.0
2009-03-02 03:30:00,3.73861,3.73926,3.7239,3.72908,253260000.0
2009-03-02 04:00:00,3.72872,3.73081,3.71433,3.72026,272140000.0
2009-03-02 04:30:00,3.71715,3.73854,3.71361,3.73854,241520000.0
2009-03-02 05:00:00,3.73934,3.74389,3.73477,3.73943,268800000.0
2009-03-02 05:30:00,3.73999,3.74453,3.73433,3.74366,266760000.0
2009-03-02 06:00:00,3.73746,3.75114,3.73746,3.74394,294150000.0
2009-03-02 06:30:00,3.74654,3.7481,3.73812,3.74751,286520000.0
2009-03-02 07:00:00,3.74702,3.74875,3.73893,3.74829,274410000.0
2009-03-02 07:30:00,3.74626,3.7494,3.73622,3.74286,290800000.0
2009-03-02 08:00:00,3.74439,3.74606,3.72725,3.73921,283510000.0
2009-03-02 08:30:00,3.73811,3.74464,3.73127,3.73324,279910000.0
2009-03-02 09:00:00,3.73378,3.75897,3.7249,3.75687,302780000.0
2009-03-02 09:30:00,3.75697,3.77541,3.75432,3.76865,272030000.0
2009-03-02 10:00:00,3.7685,3.8027,3.75661,3.79168,276680000.0
2009-03-02 10:30:00,3.78973,3.79668,3.76665,3.77438,282540000.0
2009-03-02 11:00:00,3.77315,3.77315,3.74723,3.76575,273890000.0
2009-03-02 11:30:00,3.76422,3.77582,3.75509,3.7597,255660000.0
2009-03-02 12:00:00,3.76076,3.77481,3.74914,3.75482,265170000.0
2009-03-02 12:30:00,3.75695,3.77838,3.75447,3.76889,271270000.0
2009-03-02 13:00:00,3.76992,3.78253,3.75789,3.75845,280140000.0
2009-03-02 13:30:00,3.75829,3.76087,3.74026,3.74199,277910000.0
2009-03-02 14:00:00,3.74646,3.78033,3.74355,3.7777,258790000.0
2009-03-02 14:30:00,3.77754,3.78141,3.76591,3.77374,270020000.0
2009-03-02 15:00:00,3.77556,3.77637,3.76337,3.76828,287260000.0
2009-03-02 15:30:00,3.76655,3.77478,3.74955,3.76785,268270000.0
2009-03-02 16:00:00,3.76923,3.77117,3.75659,3.76494,268900000.0
2009-03-02 16:30:00,3.76414,3.7731,3.75484,3.76781,260640000.0
2009-03-02 17:00:00,3.76641,3.77683,3.75328,3.76854,258650000.0
2009-03-02 17:30:00,3.76865,3.78922,3.76624,3.78848,261520000.0
2009-03-02 18:00:00,3.78882,3.79104,3.77016,3.79075,277020000.0
2009-03-02 18:30:00,3.78901,3.80098,3.781,3.78556,307160000.0
2009-03-02 19:00:00,3.78537,3.78874,3.77473,3.78193,298670000.0
2009-03-02 19:30:00,3.78182,3.79194,3.78011,3.78871,281420000.0
2009-03-02 20:00:00,3.78744,3.79515,3.78323,3.79515,289520000.0
2009-03-02 20:30:00,3.79428,3.79811,3.77389,3.78118,281890000.0
2009-03-02 21:00:00,3.7789,3.7896,3.77434,3.78239,249890000.0
2009-03-02 21:30:00,3.78251,3.78913,3.77515,3.78352,233780000.0
2009-03-02 22:00:00,3.78899,3.79088,3.77538,3.78188,317160000.0
2009-03-02 22:30:00,3.78134,3.78987,3.77721,3.7888,285410000.0
2009-03-02 23:00:00,3.78618,3.79059,3.77778,3.78839,246650000.0
2009-03-02 23:30:00,3.78306,3.78998,3.77813,3.7845,250510000.0
2009-03-03 00:00:00,3.78504,3.79043,3.77201,3.77871,254770000.0
2009-03-03 00:30:00,3.78097,3.78362,3.7732,3.78362,234150000.0
2009-03-03 01:00:00,3.77986,3.7896,3.77799,3.78218,252930000.0
2009-03-03 01:30:00,3.78129,3.78748,3.77614,3.78263,267150000.0
2009-03-03 02:00:00,3.78234,3.78333,3.77036,3.77815,282030000.0
2009-03-03 02:30:00,3.78056,3.78368,3.77343,3.7805,290310000.0
2009-03-03 03:00:00,3.77982,3.78505,3.76882,3.77649,302660000.0
2009-03-03 03:30:00,3.77725,3.77968,3.76979,3.77561,281530000.0
2009-03-03 04:00:00,3.77505,3.77612,3.76566,3.77175,274910000.0
2009-03-03 04:30:00,3.76827,3.77323,3.76167,3.76486,250280000.0
2009-03-03 05:00:00,3.76819,3.77184,3.76277,3.76987,280800000.0
2009-03-03 05:30:00,3.76977,3.7705,3.7534,3.76261,250020000.0
2009-03-03 06:00:00,3.75911,3.76392,3.75378,3.76101,294410000.0
2009-03-03 06:30:00,3.7609,3.76264,3.7514,3.76102,293040000.0
2009-03-03 07:00:00,3.76025,3.76224,3.75107,3.75547,314930000.0
2009-03-03 07:30:00,3.75835,3.76019,3.75062,3.75544,299260000.0
2009-03-03 08:00:00,3.75595,3.75767,3.72176,3.7294,269530000.0
2009-03-03 08:30:00,3.73107,3.74306,3.72466,3.73311,286030000.0
2009-03-03 09:00:00,3.73547,3.74649,3.72492,3.74649,295280000.0
2009-03-03 09:30:00,3.74492,3.7627,3.72589,3.73095,251540000.0
2009-03-03 10:00:00,3.72887,3.7389,3.71986,3.72485,257280000.0
2009-03-03 10:30:00,3.72383,3.7313,3.71711,3.73076,287150000.0
2009-03-03 11:00:00,3.72813,3.74011,3.7065,3.72399,286170000.0
2009-03-03 11:30:00,3.72397,3.76735,3.72067,3.75836,265040000.0
2009-03-03 12:00:00,3.75943,3.76869,3.75466,3.76318,283890000.0
2009-03-03 12:30:00,3.76252,3.77624,3.75374,3.75885,283280000.0
2009-03-03 13:00:00,3.76,3.77126,3.75415,3.76727,289030000.0
2009-03-03 13:30:00,3.76609,3.78338,3.76329,3.76642,275160000.0
2009-03-03 14:00:00,3.77037,3.77109,3.75704,3.76382,251160000.0
2009-03-03 14:30:00,3.76615,3.76731,3.74899,3.76233,284520000.0
2009-03-03 15:00:00,3.76419,3.7656,3.73676,3.73958,291260000.0
2009-03-03 15:30:00,3.73891,3.74211,3.7289,3.73333,270390000.0
2009-03-03 16:00:00,3.73382,3.74894,3.7303,3.74452,281400000.0
2009-03-03 16:30:00,3.7444,3.77107,3.73971,3.75991,268150000.0
2009-03-03 17:00:00,3.76283,3.768,3.75119,3.75951,265140000.0
2009-03-03 17:30:00,3.75792,3.76725,3.75102,3.76655,265770000.0
2009-03-03 18:00:00,3.76568,3.79158,3.76106,3.78185,284030000.0
2009-03-03 18:30:00,3.78158,3.81503,3.77647,3.80544,291900000.0
2009-03-03 19:00:00,3.80695,3.80695,3.78431,3.78993,274270000.0
2009-03-03 19:30:00,3.78706,3.80131,3.78462,3.7945,262290000.0
2009-03-03 20:00:00,3.79291,3.8002,3.78633,3.79371,290770000.0
2009-03-03 20:30:00,3.79409,3.80814,3.78868,3.80057,287040000.0
2009-03-03 21:00:00,3.7989,3.80291,3.78446,3.78938,253160000.0
2009-03-03 21:30:00,3.78973,3.7906,3.77917,3.78108,242140000.0
2009-03-03 22:00:00,3.78651,3.79117,3.77992,3.78875,324260000.0
2009-03-03 22:30:00,3.78819,3.79546,3.78211,3.78853,270160000.0
2009-03-03 23:00:00,3.78598,3.79522,3.78506,3.78915,237250000.0
2009-03-03 23:30:00,3.78411,3.79861,3.78411,3.79287,245780000.0
2009-03-04 00:00:00,3.79468,3.80399,3.78862,3.79319,256140000.0
2009-03-04 00:30:00,3.79638,3.8025,3.7905,3.79353,244150000.0
2009-03-04 01:00:00,3.79202,3.80002,3.78901,3.79439,248520000.0
2009-03-04 01:30:00,3.79253,3.79773,3.78714,3.79773,251540000.0
2009-03-04 02:00:00,3.79304,3.79846,3.78274,3.79223,294010000.0
2009-03-04 02:30:00,3.79085,3.82839,3.78895,3.82831,276160000.0
2009-03-04 03:00:00,3.82713,3.82841,3.81022,3.81742,290670000.0
2009-03-04 03:30:00,3.81606,3.82007,3.80904,3.81398,247160000.0
2009-03-04 04:00:00,3.81505,3.81523,3.80706,3.81009,275890000.0
2009-03-04 04:30:00,3.80971,3.81649,3.80478,3.81014,254900000.0
2009-03-04 05:00:00,3.80872,3.82454,3.8049,3.82229,293020000.0
2009-03-04 05:30:00,3.82107,3.82275,3.81033,3.81968,254660000.0
2009-03-04 06:00:00,3.81462,3.82611,3.8128,3.82408,270540000.0
2009-03-04 06:30:00,3.82352,3.82673,3.81865,3.82407,293260000.0
2009-03-04 07:00:00,3.82334,3.82652,3.81514,3.82067,281270000.0
2009-03-04 07:30:00,3.82232,3.82667,3.81669,3.82178,275660000.0
2009-03-04 08:00:00,3.8246,3.8291,3.81645,3.82611,280410000.0
2009-03-04 08:30:00,3.8258,3.82768,3.79795,3.80067,298280000.0
2009-03-04 09:00:00,3.80302,3.81022,3.78635,3.79153,287910000.0
2009-03-04 09:30:00,3.78883,3.79019,3.76043,3.77644,272280000.0
2009-03-04 10:00:00,3.77497,3.78244,3.76324,3.76885,277140000.0
2009-03-04 10:30:00,3.76697,3.79091,3.75184,3.78935,277410000.0
2009-03-04 11:00:00,3.78514,3.80076,3.77529,3.79696,284430000.0
2009-03-04 11:30:00,3.79704,3.79704,3.78072,3.78369,278910000.0
2009-03-04 12:00:00,3.78641,3.79367,3.78337,3.78426,278050000.0
2009-03-04 12:30:00,3.78565,3.78729,3.77253,3.78065,301760000.0
2009-03-04 13:00:00,3.78324,3.78324,3.76645,3.76781,274550000.0
2009-03-04 13:30:00,3.76652,3.78057,3.7629,3.76901,294400000.0
2009-03-04 14:00:00,3.77394,3.7759,3.75816,3.7689,257030000.0
2009-03-04 14:30:00,3.76888,3.77455,3.75623,3.76323,273900000.0
2009-03-04 15:00:00,3.76433,3.76433,3.74526,3.75481,288650000.0
2009-03-04 15:30:00,3.75364,3.75676,3.73135,3.73737,281520000.0
2009-03-04 16:00:00,3.73676,3.73959,3.72271,3.72569,268270000.0
2009-03-04 16:30:00,3.72523,3.72691,3.71078,3.72361,268280000.0
2009-03-04 17:00:00,3.72372,3.74069,3.71541,3.73374,274890000.0
2009-03-04 17:30:00,3.73361,3.73554,3.7196,3.72864,270280000.0
2009-03-04 18:00:00,3.72898,3.73213,3.70505,3.70728,269170000.0
2009-03-04 18:30:00,3.70822,3.71826,3.67931,3.71077,294150000.0
2009-03-04 19:00:00,3.71251,3.72141,3.6985,3.70509,285400000.0
2009-03-04 19:30:00,3.70484,3.71704,3.69479,3.70952,264650000.0
2009-03-04 20:00:00,3.71148,3.71464,3.705,3.7087,273010000.0
2009-03-04 20:30:00,3.7082,3.71572,3.69494,3.71072,289640000.0
2009-03-04 21:00:00,3.70972,3.71306,3.69435,3.70335,252520000.0
2009-03-04 21:30:00,3.702,3.70442,3.69336,3.69526,260140000.0
2009-03-04 22:00:00,3.70041,3.70178,3.68283,3.68916,312910000.0
2009-03-04 22:30:00,3.68187,3.69377,3.67925,3.69299,280770000.0
2009-03-04 23:00:00,3.68957,3.69666,3.68524,3.69163,244530000.0
2009-03-04 23:30:00,3.68537,3.69178,3.67968,3.68537,231280000.0
2009-03-05 00:00:00,3.68541,3.69247,3.68124,3.68582,269910000.0
2009-03-05 00:30:00,3.68926,3.69572,3.68565,3.69342,230170000.0
2009-03-05 01:00:00,3.69148,3.69679,3.68849,3.69187,238410000.0
2009-03-05 01:30:00,3.69058,3.69891,3.68858,3.69858,233400000.0
2009-03-05 02:00:00,3.69998,3.70434,3.69239,3.70005,281770000.0
2009-03-05 02:30:00,3.69933,3.70823,3.69579,3.70823,283910000.0
2009-03-05 03:00:00,3.70784,3.70923,3.69869,3.70556,280140000.0
2009-03-05 03:30:00,3.70546,3.70846,3.69971,3.70656,270420000.0
2009-03-05 04:00:00,3.70534,3.71271,3.69929,3.70945,291400000.0
2009-03-05 04:30:00,3.7066,3.7125,3.70196,3.71148,247900000.0
2009-03-05 05:00:00,3.7104,3.7121,3.69991,3.7042,289020000.0
2009-03-05 05:30:00,3.70276,3.70734,3.6989,3.70638,255270000.0
2009-03-05 06:00:00,3.70095,3.71502,3.69849,3.70272,293170000.0
2009-03-05 06:30:00,3.7043,3.70785,3.69804,3.70383,273660000.0
2009-03-05 07:00:00,3.70387,3.70923,3.6984,3.70672,287290000.0
2009-03-05 07:30:00,3.70697,3.70918,3.69984,3.70638,276150000.0
2009-03-05 08:00:00,3.70845,3.71562,3.70299,3.71091,265280000.0
2009-03-05 08:30:00,3.71092,3.71301,3.70337,3.70506,273270000.0
2009-03-05 09:00:00,3.70665,3.70747,3.68069,3.68705,285910000.0
2009-03-05 09:30:00,3.68819,3.70122,3.67997,3.69255,279540000.0
2009-03-05 10:00:00,3.69177,3.69271,3.67756,3.68563,290890000.0
2009-03-05 10:30:00,3.68441,3.70318,3.68067,3.7026,298640000.0
2009-03-05 11:00:00,3.70319,3.73483,3.69881,3.72972,292310000.0
2009-03-05 11:30:00,3.73136,3.74145,3.72642,3.73029,262270000.0
2009-03-05 12:00:00,3.73041,3.73812,3.72466,3.73461,276150000.0
2009-03-05 12:30:00,3.7365,3.75238,3.73094,3.7479,279150000.0
2009-03-05 13:00:00,3.74514,3.76669,3.73913,3.758,275790000.0
2009-03-05 13:30:00,3.75137,3.77508,3.75137,3.76135,275770000.0
2009-03-05 14:00:00,3.76549,3.77078,3.74883,3.75669,258390000.0
2009-03-05 14:30:00,3.75642,3.76645,3.7463,3.75002,276790000.0
2009-03-05 15:00:00,3.75132,3.763,3.74828,3.76029,272270000.0
2009-03-05 15:30:00,3.75646,3.79032,3.74606,3.79032,278390000.0
2009-03-05 16:00:00,3.79003,3.79356,3.77188,3.77919,267290000.0
2009-03-05 16:30:00,3.77995,3.77995,3.75575,3.77265,275770000.0
2009-03-05 17:00:00,3.77097,3.77178,3.7518,3.76327,287660000.0
2009-03-05 17:30:00,3.76201,3.76474,3.74471,3.76258,274010000.0
2009-03-05 18:00:00,3.76463,3.78772,3.75831,3.78068,273160000.0
2009-03-05 18:30:00,3.78373,3.78931,3.76329,3.77158,288400000.0
2009-03-05 19:00:00,3.76895,3.77325,3.76086,3.76578,308900000.0
2009-03-05 19:30:00,3.76202,3.76953,3.75011,3.76172,274150000.0
2009-03-05 20:00:00,3.76113,3.76254,3.74777,3.75316,304040000.0
2009-03-05 20:30:00,3.75463,3.76721,3.75023,3.76323,303530000.0
2009-03-05 21:00:00,3.7658,3.77346,3.76182,3.77105,257300000.0
2009-03-05 21:30:00,3.77049,3.78128,3.76354,3.77678,253010000.0
2009-03-05 22:00:00,3.78088,3.78299,3.76374,3.77151,314160000.0
2009-03-05 22:30:00,3.77049,3.77925,3.76796,3.77318,276900000.0
2009-03-05 23:00:00,3.76785,3.77622,3.76323,3.76999,232390000.0
2009-03-05 23:30:00,3.7651,3.7785,3.7651,3.77807,247780000.0
2009-03-06 00:00:00,3.77812,3.78013,3.77172,3.77438,258150000.0
2009-03-06 00:30:00,3.77722,3.78337,3.77307,3.77844,213760000.0
2009-03-06 01:00:00,3.77428,3.78065,3.77233,3.77519,232920000.0
2009-03-06 01:30:00,3.77296,3.77879,3.76909,3.77758,246790000.0
2009-03-06 02:00:00,3.77718,3.77886,3.76848,3.77355,293890000.0
2009-03-06 02:30:00,3.77466,3.77506,3.76474,3.77317,286250000.0
2009-03-06 03:00:00,3.773,3.77642,3.76745,3.77412,296260000.0
2009-03-06 03:30:00,3.77294,3.78002,3.76604,3.77599,241900000.0
2009-03-06 04:00:00,3.77734,3.77789,3.76946,3.77197,266770000.0
2009-03-06 04:30:00,3.77002,3.77448,3.76478,3.77045,238910000.0
2009-03-06 05:00:00,3.76818,3.77414,3.7614,3.7653,295030000.0
2009-03-06 05:30:00,3.76551,3.77196,3.76181,3.76832,247650000.0
2009-03-06 06:00:00,3.76438,3.77133,3.76345,3.76695,294270000.0
2009-03-06 06:30:00,3.76669,3.77049,3.75501,3.76122,268400000.0
2009-03-06 07:00:00,3.75813,3.76197,3.75379,3.75882,322820000.0
2009-03-06 07:30:00,3.76141,3.77034,3.75811,3.76026,290560000.0
2009-03-06 08:00:00,3.76431,3.76487,3.7503,3.75623,292400000.0
2009-03-06 08:30:00,3.75609,3.75609,3.72884,3.72966,279150000.0
2009-03-06 09:00:00,3.72759,3.73562,3.71239,3.73317,291390000.0
2009-03-06 09:30:00,3.72777,3.73246,3.71128,3.72826,260400000.0
2009-03-06 10:00:00,3.72807,3.74021,3.72291,3.73837,280530000.0
2009-03-06 10:30:00,3.73628,3.74121,3.72059,3.73892,281660000.0
2009-03-06 11:00:00,3.73702,3.75143,3.73408,3.73832,278780000.0
2009-03-06 11:30:00,3.73898,3.74664,3.73181,3.73811,292140000.0
2009-03-06 12:00:00,3.73925,3.7452,3.73358,3.73736,288390000.0
2009-03-06 12:30:00,3.74096,3.74451,3.73217,3.73761,294270000.0
2009-03-06 13:00:00,3.73947,3.74986,3.73379,3.74486,282260000.0
2009-03-06 13:30:00,3.74393,3.74607,3.73113,3.73629,273170000.0
2009-03-06 14:00:00,3.74326,3.74455,3.72214,3.72903,268270000.0
2009-03-06 14:30:00,3.72907,3.74633,3.72434,3.73526,273160000.0
2009-03-06 15:00:00,3.73418,3.7353,3.72019,3.72674,285390000.0
2009-03-06 15:30:00,3.72421,3.72605,3.66797,3.67196,257150000.0
2009-03-06 16:00:00,3.67243,3.69483,3.66705,3.68949,280400000.0
2009-03-06 16:30:00,3.69022,3.69711,3.67848,3.69369,270030000.0
2009-03-06 17:00:00,3.69629,3.70427,3.68843,3.6972,272400000.0
2009-03-06 17:30:00,3.69609,3.72901,3.69189,3.729,281260000.0
2009-03-06 18:00:00,3.73045,3.74492,3.72597,3.7278,283160000.0
2009-03-06 18:30:00,3.72732,3.72927,3.71306,3.72174,308660000.0
2009-03-06 19:00:00,3.72086,3.72207,3.68853,3.70793,278380000.0
2009-03-06 19:30:00,3.71006,3.73229,3.70673,3.72332,280510000.0
2009-03-06 20:00:00,3.72143,3.72737,3.7178,3.72477,281760000.0
2009-03-06 20:30:00,3.72486,3.72769,3.71756,3.72037,277290000.0
2009-03-06 21:00:00,3.71804,3.72537,3.7125,3.72437,249380000.0
2009-03-06 21:30:00,3.7224,3.72685,3.71721,3.72162,259900000.0
2009-03-06 22:00:00,3.7252,3.74712,3.72044,3.74308,299160000.0
2009-03-06 22:30:00,3.74484,3.74676,3.73115,3.73503,276400000.0
2009-03-06 23:00:00,3.73102,3.73853,3.72335,3.72909,248160000.0
2009-03-06 23:30:00,3.72403,3.73416,3.72148,3.72529,238140000.0
2009-03-08 23:00:00,3.71515,3.73092,3.70664,3.71057,198450000.0
2009-03-08 23:30:00,3.71558,3.72732,3.70708,3.71322,251660000.0
2009-03-09 00:00:00,3.71232,3.71454,3.70533,3.70606,204050000.0
2009-03-09 00:30:00,3.71311,3.7169,3.70729,3.71529,253030000.0
2009-03-09 01:00:00,3.71225,3.71522,3.69976,3.70638,245530000.0
2009-03-09 01:30:00,3.70685,3.71149,3.68132,3.68855,238030000.0
2009-03-09 02:00:00,3.68601,3.69092,3.6591,3.66368,246160000.0
2009-03-09 02:30:00,3.6635,3.67076,3.65874,3.66637,247160000.0
2009-03-09 03:00:00,3.66976,3.68036,3.66359,3.68036,237640000.0
2009-03-09 03:30:00,3.678,3.68202,3.66852,3.68199,273030000.0
2009-03-09 04:00:00,3.68154,3.69612,3.67317,3.68309,260640000.0
2009-03-09 04:30:00,3.68896,3.69644,3.68285,3.68885,226790000.0
2009-03-09 05:00:00,3.69493,3.69635,3.68502,3.69055,288010000.0
2009-03-09 05:30:00,3.69291,3.70069,3.68923,3.69594,305040000.0
2009-03-09 06:00:00,3.69273,3.70052,3.68971,3.69848,247540000.0
2009-03-09 06:30:00,3.70213,3.7059,3.69535,3.69791,253790000.0
2009-03-09 07:00:00,3.69854,3.70213,3.6913,3.69841,291650000.0
2009-03-09 07:30:00,3.69819,3.70172,3.69095,3.69976,285890000.0
2009-03-09 08:00:00,3.69942,3.71162,3.69424,3.70447,300300000.0
2009-03-09 08:30:00,3.70604,3.70683,3.68287,3.68733,295900000.0
2009-03-09 09:00:00,3.68878,3.70089,3.68559,3.69697,294770000.0
2009-03-09 09:30:00,3.69764,3.69801,3.66721,3.68512,295920000.0
2009-03-09 10:00:00,3.68988,3.72549,3.68347,3.72538,267630000.0
2009-03-09 10:30:00,3.72565,3.72565,3.70605,3.71497,259010000.0
2009-03-09 11:00:00,3.71333,3.74398,3.70801,3.73299,270150000.0
2009-03-09 11:30:00,3.73272,3.74387,3.72956,3.7435,260660000.0
2009-03-09 12:00:00,3.74208,3.75073,3.72898,3.7497,278530000.0
2009-03-09 12:30:00,3.7524,3.76238,3.74301,3.76159,277920000.0
2009-03-09 13:00:00,3.75969,3.77052,3.75147,3.75794,282910000.0
2009-03-09 13:30:00,3.75846,3.77328,3.75231,3.771,260270000.0
2009-03-09 14:00:00,3.76659,3.77236,3.75313,3.75727,284140000.0
2009-03-09 14:30:00,3.75877,3.77168,3.75724,3.77072,277160000.0
2009-03-09 15:00:00,3.76834,3.77348,3.7622,3.76954,265780000.0
2009-03-09 15:30:00,3.76866,3.77179,3.73538,3.74489,273280000.0
2009-03-09 16:00:00,3.74423,3.74724,3.71347,3.72593,275420000.0
2009-03-09 16:30:00,3.727,3.73838,3.71798,3.73403,299800000.0
2009-03-09 17:00:00,3.73404,3.74569,3.72488,3.72905,266150000.0
2009-03-09 17:30:00,3.73109,3.74796,3.72491,3.7469,259150000.0
2009-03-09 18:00:00,3.74869,3.75679,3.73524,3.74329,255640000.0
2009-03-09 18:30:00,3.74186,3.75622,3.73816,3.74767,302770000.0
2009-03-09 19:00:00,3.74689,3.7607,3.74381,3.75886,272890000.0
2009-03-09 19:30:00,3.75735,3.76053,3.74409,3.74902,274780000.0
2009-03-09 20:00:00,3.74713,3.7556,3.74546,3.75026,299910000.0
2009-03-09 20:30:00,3.75425,3.75649,3.74302,3.74958,301420000.0
2009-03-09 21:00:00,3.7502,3.75929,3.74509,3.75666,271520000.0
2009-03-09 21:30:00,3.75451,3.76374,3.74998,3.75295,285900000.0
2009-03-09 22:00:00,3.75664,3.76157,3.7528,3.75739,267760000.0
2009-03-09 22:30:00,3.75766,3.76083,3.75216,3.75768,290530000.0
2009-03-09 23:00:00,3.75769,3.76028,3.75169,3.75742,256530000.0
2009-03-09 23:30:00,3.76019,3.76065,3.75217,3.75592,265280000.0
2009-03-10 00:00:00,3.75631,3.76442,3.75085,3.76415,265020000.0
2009-03-10 00:30:00,3.76365,3.76673,3.75596,3.7641,294410000.0
2009-03-10 01:00:00,3.7625,3.76454,3.75257,3.76127,284270000.0
2009-03-10 01:30:00,3.76163,3.76245,3.75064,3.75428,288250000.0
2009-03-10 02:00:00,3.7535,3.75654,3.74316,3.74532,261510000.0
2009-03-10 02:30:00,3.7447,3.75216,3.74196,3.74623,237390000.0
2009-03-10 03:00:00,3.74878,3.75396,3.73939,3.74515,223890000.0
2009-03-10 03:30:00,3.7402,3.75027,3.73922,3.74409,261520000.0
2009-03-10 04:00:00,3.74296,3.74447,3.73549,3.74229,234760000.0
2009-03-10 04:30:00,3.74198,3.74522,3.73633,3.73863,242150000.0
2009-03-10 05:00:00,3.74254,3.74254,3.72982,3.73406,289260000.0
2009-03-10 05:30:00,3.73285,3.75271,3.73123,3.73551,299780000.0
2009-03-10 06:00:00,3.73047,3.74269,3.73047,3.74037,254640000.0
2009-03-10 06:30:00,3.74077,3.74672,3.73544,3.74035,254270000.0
2009-03-10 07:00:00,3.74148,3.74445,3.73392,3.73897,290400000.0
2009-03-10 07:30:00,3.73691,3.73925,3.72223,3.72369,292260000.0
2009-03-10 08:00:00,3.7259,3.7259,3.71015,3.7128,285780000.0
2009-03-10 08:30:00,3.71309,3.72048,3.7044,3.71052,277900000.0
2009-03-10 09:00:00,3.71213,3.7213,3.70022,3.70617,298770000.0
2009-03-10 09:30:00,3.70593,3.72044,3.68885,3.6912,266520000.0
2009-03-10 10:00:00,3.68981,3.7107,3.67954,3.70135,269160000.0
2009-03-10 10:30:00,3.69991,3.70887,3.69332,3.70777,251270000.0
2009-03-10 11:00:00,3.70865,3.72262,3.7039,3.71484,270520000.0
2009-03-10 11:30:00,3.71572,3.72882,3.71015,3.72789,263270000.0
2009-03-10 12:00:00,3.72565,3.72709,3.70339,3.70998,295400000.0
2009-03-10 12:30:00,3.71102,3.72478,3.70616,3.71111,280280000.0
2009-03-10 13:00:00,3.71196,3.71832,3.69505,3.70233,294030000.0
2009-03-10 13:30:00,3.70211,3.70535,3.68778,3.68793,273410000.0
2009-03-10 14:00:00,3.68456,3.69211,3.65854,3.6611,258160000.0
2009-03-10 14:30:00,3.66001,3.66646,3.64859,3.66207,285390000.0
2009-03-10 15:00:00,3.66129,3.66936,3.65797,3.66125,293890000.0
2009-03-10 15:30:00,3.65991,3.66591,3.64817,3.65865,280140000.0
2009-03-10 16:00:00,3.65836,3.66131,3.63656,3.65367,264270000.0
2009-03-10 16:30:00,3.65081,3.66156,3.64094,3.64739,299410000.0
2009-03-10 17:00:00,3.64813,3.6606,3.64619,3.6527,290900000.0
2009-03-10 17:30:00,3.65421,3.66454,3.64968,3.66038,274530000.0
2009-03-10 18:00:00,3.66178,3.66204,3.63974,3.64897,272530000.0
2009-03-10 18:30:00,3.6507,3.66083,3.64406,3.66083,308770000.0
2009-03-10 19:00:00,3.65639,3.67219,3.6557,3.66985,288010000.0
2009-03-10 19:30:00,3.66957,3.67026,3.65372,3.66446,298020000.0
2009-03-10 20:00:00,3.66515,3.68405,3.66177,3.67422,284900000.0
2009-03-10 20:30:00,3.67386,3.68875,3.67386,3.68009,292260000.0
2009-03-10 21:00:00,3.68139,3.6841,3.67295,3.67975,306400000.0
2009-03-10 21:30:00,3.6788,3.68328,3.66114,3.66114,279790000.0
2009-03-10 22:00:00,3.6647,3.66622,3.651,3.651,244650000.0
2009-03-10 22:30:00,3.65172,3.65854,3.64397,3.64685,274270000.0
2009-03-10 23:00:00,3.64699,3.65195,3.64325,3.64644,256030000.0
2009-03-10 23:30:00,3.64796,3.65129,3.6402,3.64452,296760000.0
2009-03-11 00:00:00,3.64465,3.6485,3.63577,3.63999,229520000.0
2009-03-11 00:30:00,3.63866,3.64351,3.63396,3.63763,303520000.0
2009-03-11 01:00:00,3.63737,3.64514,3.63341,3.64184,282780000.0
2009-03-11 01:30:00,3.64049,3.64172,3.63096,3.6353,294020000.0
2009-03-11 02:00:00,3.63501,3.63894,3.62464,3.6281,270020000.0
2009-03-11 02:30:00,3.62787,3.63607,3.62654,3.62918,248770000.0
2009-03-11 03:00:00,3.63167,3.64418,3.62763,3.63886,247890000.0
2009-03-11 03:30:00,3.63729,3.64166,3.62994,3.63544,252280000.0
2009-03-11 04:00:00,3.63401,3.64023,3.63097,3.6345,250800000.0
2009-03-11 04:30:00,3.63758,3.64059,3.63085,3.63576,241030000.0
2009-03-11 05:00:00,3.63996,3.64043,3.62882,3.63246,280770000.0
2009-03-11 05:30:00,3.63152,3.65865,3.62928,3.65593,304030000.0
2009-03-11 06:00:00,3.65027,3.6654,3.65027,3.66075,257280000.0
2009-03-11 06:30:00,3.66072,3.66306,3.65106,3.65689,250390000.0
2009-03-11 07:00:00,3.65574,3.65846,3.64754,3.65149,292910000.0
2009-03-11 07:30:00,3.65166,3.65432,3.64248,3.64769,301400000.0
2009-03-11 08:00:00,3.64977,3.66232,3.64652,3.655,269260000.0
2009-03-11 08:30:00,3.65745,3.67216,3.65248,3.67007,290290000.0
2009-03-11 09:00:00,3.66755,3.69112,3.66524,3.67911,279650000.0
2009-03-11 09:30:00,3.67973,3.69209,3.66498,3.66856,288520000.0
2009-03-11 10:00:00,3.66877,3.66889,3.62596,3.64053,276760000.0
2009-03-11 10:30:00,3.64052,3.64978,3.6313,3.64839,255640000.0
2009-03-11 11:00:00,3.64653,3.64836,3.62502,3.63269,250270000.0
2009-03-11 11:30:00,3.62973,3.6317,3.6191,3.6241,287270000.0
2009-03-11 12:00:00,3.62311,3.62811,3.59452,3.60188,267780000.0
2009-03-11 12:30:00,3.60344,3.61948,3.59504,3.61593,274380000.0
2009-03-11 13:00:00,3.61556,3.62566,3.60362,3.60847,301900000.0
2009-03-11 13:30:00,3.60835,3.60892,3.5906,3.59273,263790000.0
2009-03-11 14:00:00,3.58783,3.60418,3.58306,3.58434,286800000.0
2009-03-11 14:30:00,3.58425,3.59057,3.57596,3.58381,293900000.0
2009-03-11 15:00:00,3.58366,3.58965,3.57782,3.583,261890000.0
2009-03-11 15:30:00,3.58319,3.60091,3.58087,3.59517,271650000.0
2009-03-11 16:00:00,3.5946,3.59792,3.57828,3.58144,266010000.0
2009-03-11 16:30:00,3.5813,3.58233,3.56565,3.576,296880000.0
2009-03-11 17:00:00,3.57725,3.59817,3.57168,3.58844,290380000.0
2009-03-11 17:30:00,3.58988,3.6041,3.58298,3.59839,271520000.0
2009-03-11 18:00:00,3.60055,3.60629,3.58342,3.60469,258660000.0
2009-03-11 18:30:00,3.60711,3.61885,3.5965,3.61858,286140000.0
2009-03-11 19:00:00,3.61662,3.62795,3.59046,3.59905,291390000.0
2009-03-11 19:30:00,3.60655,3.61426,3.59582,3.60521,267660000.0
2009-03-11 20:00:00,3.6029,3.61948,3.59756,3.61501,288260000.0
2009-03-11 20:30:00,3.61601,3.61628,3.60209,3.60541,303520000.0
2009-03-11 21:00:00,3.60761,3.60829,3.57929,3.58291,284540000.0
2009-03-11 21:30:00,3.5829,3.58469,3.56941,3.57501,299770000.0
2009-03-11 22:00:00,3.57933,3.58426,3.57094,3.57852,267920000.0
2009-03-11 22:30:00,3.57939,3.59204,3.57612,3.58973,271900000.0
2009-03-11 23:00:00,3.58923,3.59542,3.57853,3.58431,262760000.0
2009-03-11 23:30:00,3.59113,3.59258,3.56895,3.57505,281150000.0
2009-03-12 00:00:00,3.57507,3.57773,3.5484,3.56586,251530000.0
2009-03-12 00:30:00,3.56506,3.57121,3.55988,3.57008,286170000.0
2009-03-12 01:00:00,3.56973,3.60154,3.56477,3.59808,289390000.0
2009-03-12 01:30:00,3.59722,3.60707,3.59373,3.60244,306900000.0
2009-03-12 02:00:00,3.60305,3.60674,3.59139,3.59462,245000000.0
2009-03-12 02:30:00,3.59601,3.59889,3.58607,3.58795,234400000.0
2009-03-12 03:00:00,3.59156,3.59403,3.57936,3.59157,257780000.0
2009-03-12 03:30:00,3.58684,3.59526,3.58208,3.59074,266910000.0
2009-03-12 04:00:00,3.58914,3.59242,3.57485,3.57491,247400000.0
2009-03-12 04:30:00,3.57955,3.58605,3.57491,3.58161,254150000.0
2009-03-12 05:00:00,3.58243,3.58597,3.57601,3.57782,288650000.0
2009-03-12 05:30:00,3.5798,3.58347,3.56816,3.58115,312270000.0
2009-03-12 06:00:00,3.57623,3.58494,3.57623,3.58034,242650000.0
2009-03-12 06:30:00,3.58069,3.58323,3.57154,3.57711,263780000.0
2009-03-12 07:00:00,3.57787,3.58193,3.57052,3.57451,306400000.0
2009-03-12 07:30:00,3.5737,3.59062,3.57074,3.59062,285900000.0
2009-03-12 08:00:00,3.59153,3.60263,3.58533,3.59432,260660000.0
2009-03-12 08:30:00,3.5963,3.61144,3.59108,3.61071,272920000.0
2009-03-12 09:00:00,3.60924,3.61391,3.60061,3.6106,296770000.0
2009-03-12 09:30:00,3.61022,3.63246,3.60329,3.62825,291520000.0
2009-03-12 10:00:00,3.62997,3.63546,3.6192,3.62346,267160000.0
2009-03-12 10:30:00,3.62369,3.64107,3.61799,3.62792,261270000.0
2009-03-12 11:00:00,3.62834,3.63134,3.62043,3.62897,253520000.0
2009-03-12 11:30:00,3.62763,3.62935,3.59852,3.61092,260510000.0
2009-03-12 12:00:00,3.61164,3.62621,3.60677,3.61804,269910000.0
2009-03-12 12:30:00,3.61737,3.62474,3.61276,3.61759,287520000.0
2009-03-12 13:00:00,3.61753,3.63397,3.61661,3.62693,267880000.0
2009-03-12 13:30:00,3.62777,3.6292,3.6128,3.61612,264890000.0
2009-03-12 14:00:00,3.60969,3.61486,3.59565,3.60148,286520000.0
2009-03-12 14:30:00,3.60156,3.60621,3.58305,3.59136,289640000.0
2009-03-12 15:00:00,3.5914,3.60154,3.55548,3.56974,290650000.0
2009-03-12 15:30:00,3.56504,3.60192,3.55886,3.59117,284150000.0
2009-03-12 16:00:00,3.59099,3.60047,3.57705,3.58856,279680000.0
2009-03-12 16:30:00,3.58817,3.58817,3.52144,3.53906,292020000.0
2009-03-12 17:00:00,3.54088,3.55942,3.54,3.54493,282890000.0
2009-03-12 17:30:00,3.54851,3.55013,3.53071,3.53643,268300000.0
2009-03-12 18:00:00,3.53596,3.54021,3.51477,3.52853,273020000.0
2009-03-12 18:30:00,3.53097,3.53954,3.518,3.52411,311770000.0
2009-03-12 19:00:00,3.52148,3.52686,3.51138,3.51594,272530000.0
2009-03-12 19:30:00,3.51745,3.51926,3.5035,3.50931,282030000.0
2009-03-12 20:00:00,3.508,3.51368,3.50322,3.51016,301150000.0
2009-03-12 20:30:00,3.5101,3.51171,3.47274,3.47892,298520000.0
2009-03-12 21:00:00,3.48093,3.48399,3.46086,3.46815,280540000.0
2009-03-12 21:30:00,3.4696,3.47591,3.45906,3.46273,272290000.0
2009-03-12 22:00:00,3.46363,3.47117,3.45676,3.47019,255030000.0
2009-03-12 22:30:00,3.47121,3.47484,3.46275,3.46773,290030000.0
2009-03-12 23:00:00,3.47222,3.49166,3.46249,3.48953,264160000.0
2009-03-12 23:30:00,3.47821,3.49321,3.47409,3.48249,286390000.0
2009-03-13 00:00:00,3.49518,3.50873,3.47671,3.50769,251520000.0
2009-03-13 00:30:00,3.50518,3.51057,3.49192,3.50307,293130000.0
2009-03-13 01:00:00,3.50301,3.50332,3.48537,3.50063,292530000.0
2009-03-13 01:30:00,3.49817,3.50145,3.48581,3.49303,313530000.0
2009-03-13 02:00:00,3.4937,3.49588,3.47947,3.48413,247020000.0
2009-03-13 02:30:00,3.47807,3.49114,3.47648,3.47648,262880000.0
2009-03-13 03:00:00,3.48588,3.49029,3.47318,3.48439,241030000.0
2009-03-13 03:30:00,3.48167,3.48731,3.47223,3.48153,263920000.0
2009-03-13 04:00:00,3.47894,3.48457,3.47452,3.47764,244290000.0
2009-03-13 04:30:00,3.47945,3.48162,3.47118,3.47656,247670000.0
2009-03-13 05:00:00,3.47839,3.47937,3.46652,3.46927,278660000.0
2009-03-13 05:30:00,3.47058,3.47743,3.46593,3.47517,325900000.0
2009-03-13 06:00:00,3.46859,3.47571,3.46734,3.47309,234010000.0
2009-03-13 06:30:00,3.47584,3.48266,3.47105,3.47666,272270000.0
2009-03-13 07:00:00,3.47754,3.48303,3.47349,3.48019,280910000.0
2009-03-13 07:30:00,3.48111,3.48175,3.47303,3.4805,299510000.0
2009-03-13 08:00:00,3.47987,3.48065,3.47071,3.4734,270660000.0
2009-03-13 08:30:00,3.47544,3.50378,3.47124,3.49696,300390000.0
2009-03-13 09:00:00,3.49518,3.51068,3.46735,3.47143,299660000.0
2009-03-13 09:30:00,3.47372,3.47478,3.44654,3.45276,290040000.0
2009-03-13 10:00:00,3.4535,3.4548,3.43085,3.43657,254380000.0
2009-03-13 10:30:00,3.43717,3.45806,3.43362,3.45046,257650000.0
2009-03-13 11:00:00,3.45237,3.47189,3.44698,3.47058,250520000.0
2009-03-13 11:30:00,3.4721,3.47846,3.46356,3.47047,273030000.0
2009-03-13 12:00:00,3.46932,3.47376,3.45835,3.46663,282290000.0
2009-03-13 12:30:00,3.46648,3.47781,3.45806,3.46016,279400000.0
2009-03-13 13:00:00,3.46191,3.46285,3.44516,3.45157,280530000.0
2009-03-13 13:30:00,3.45383,3.46404,3.44867,3.46037,256900000.0
2009-03-13 14:00:00,3.4553,3.46975,3.44604,3.45244,277410000.0
2009-03-13 14:30:00,3.45135,3.48065,3.44788,3.47316,289270000.0
2009-03-13 15:00:00,3.4747,3.48527,3.46517,3.47787,281910000.0
2009-03-13 15:30:00,3.47495,3.50212,3.47495,3.4932,268910000.0
2009-03-13 16:00:00,3.49362,3.51307,3.48319,3.50802,266530000.0
2009-03-13 16:30:00,3.51256,3.51356,3.47954,3.48849,274260000.0
2009-03-13 17:00:00,3.48795,3.50745,3.47966,3.4948,290550000.0
2009-03-13 17:30:00,3.49461,3.50486,3.48465,3.49064,255390000.0
2009-03-13 18:00:00,3.49094,3.49795,3.47817,3.48618,268140000.0
2009-03-13 18:30:00,3.48731,3.49908,3.48061,3.49126,299160000.0
2009-03-13 19:00:00,3.49155,3.49415,3.4759,3.48167,282520000.0
2009-03-13 19:30:00,3.48147,3.48711,3.46963,3.47486,288150000.0
2009-03-13 20:00:00,3.47303,3.4749,3.46357,3.47258,283550000.0
2009-03-13 20:30:00,3.47124,3.47341,3.46242,3.47131,299040000.0
2009-03-13 21:00:00,3.47003,3.47607,3.46278,3.47405,283770000.0
2009-03-13 21:30:00,3.47344,3.47688,3.46067,3.46905,287670000.0
2009-03-13 22:00:00,3.47439,3.47439,3.45137,3.45488,262020000.0
2009-03-13 22:30:00,3.45741,3.46702,3.45189,3.46482,272780000.0
2009-03-15 23:00:00,3.47773,3.47853,3.46435,3.47732,123500000.0
2009-03-15 23:30:00,3.47794,3.47883,3.4721,3.47622,135160000.0
2009-03-16 00:00:00,3.47649,3.47958,3.4732,3.47937,78520000.0
2009-03-16 00:30:00,3.49069,3.50004,3.4866,3.49718,302510000.0
2009-03-16 01:00:00,3.49656,3.50171,3.47907,3.48529,290900000.0
2009-03-16 01:30:00,3.4843,3.48791,3.47595,3.48114,280520000.0
2009-03-16 02:00:00,3.47959,3.48436,3.47484,3.47863,278290000.0
2009-03-16 02:30:00,3.48109,3.4895,3.47429,3.47864,266890000.0
2009-03-16 03:00:00,3.48843,3.48843,3.46863,3.47271,242890000.0
2009-03-16 03:30:00,3.47029,3.47793,3.46379,3.46699,278780000.0
2009-03-16 04:00:00,3.46874,3.47151,3.4623,3.46671,259650000.0
2009-03-16 04:30:00,3.46906,3.47461,3.46441,3.47015,251280000.0
2009-03-16 05:00:00,3.47203,3.47442,3.46409,3.47159,287530000.0
2009-03-16 05:30:00,3.47138,3.47722,3.46832,3.4755,323130000.0
2009-03-16 06:00:00,3.4697,3.47749,3.46898,3.47311,246020000.0
2009-03-16 06:30:00,3.47484,3.47484,3.46588,3.46963,265400000.0
2009-03-16 07:00:00,3.47205,3.47668,3.46754,3.47289,279150000.0
2009-03-16 07:30:00,3.47293,3.47556,3.46695,3.47282,300900000.0
2009-03-16 08:00:00,3.47194,3.47257,3.46434,3.46807,273170000.0
2009-03-16 08:30:00,3.46868,3.46979,3.45006,3.4558,295410000.0
2009-03-16 09:00:00,3.45684,3.47297,3.45091,3.47151,286280000.0
2009-03-16 09:30:00,3.4675,3.46922,3.43848,3.44301,288140000.0
2009-03-16 10:00:00,3.44446,3.45449,3.43785,3.44712,265280000.0
2009-03-16 10:30:00,3.44803,3.46006,3.44222,3.45548,261020000.0
2009-03-16 11:00:00,3.4561,3.46735,3.4505,3.46259,258910000.0
2009-03-16 11:30:00,3.46099,3.47174,3.44848,3.45256,270790000.0
2009-03-16 12:00:00,3.45263,3.45521,3.42156,3.4291,271770000.0
2009-03-16 12:30:00,3.4287,3.42989,3.39235,3.39678,308170000.0
2009-03-16 13:00:00,3.39754,3.41211,3.39123,3.40856,288650000.0
2009-03-16 13:30:00,3.40828,3.4181,3.40266,3.41138,261910000.0
2009-03-16 14:00:00,3.40687,3.41404,3.38663,3.38949,282780000.0
2009-03-16 14:30:00,3.3887,3.39688,3.38481,3.39017,273910000.0
2009-03-16 15:00:00,3.38793,3.39568,3.37899,3.39048,285510000.0
2009-03-16 15:30:00,3.3844,3.40113,3.3844,3.39867,268030000.0
2009-03-16 16:00:00,3.39955,3.4226,3.39019,3.4226,271160000.0
2009-03-16 16:30:00,3.42246,3.42368,3.40161,3.4124,301780000.0
2009-03-16 17:00:00,3.41418,3.43311,3.41003,3.41694,274140000.0
2009-03-16 17:30:00,3.41955,3.44165,3.4156,3.4334,264260000.0
2009-03-16 18:00:00,3.4316,3.44417,3.41931,3.42429,259040000.0
2009-03-16 18:30:00,3.42498,3.42533,3.41165,3.41772,301140000.0
2009-03-16 19:00:00,3.41394,3.43047,3.41323,3.41426,285900000.0
2009-03-16 19:30:00,3.41586,3.42607,3.41159,3.42206,291030000.0
2009-03-16 20:00:00,3.41997,3.43373,3.41312,3.41987,281160000.0
2009-03-16 20:30:00,3.41781,3.42558,3.41331,3.42342,300510000.0
2009-03-16 21:00:00,3.42515,3.42658,3.4134,3.4231,279900000.0
2009-03-16 21:30:00,3.42255,3.43929,3.41626,3.43003,268280000.0
2009-03-16 22:00:00,3.42989,3.43961,3.42212,3.43539,252010000.0
2009-03-16 22:30:00,3.43664,3.4382,3.42994,3.43652,287150000.0
2009-03-16 23:00:00,3.43714,3.43789,3.42728,3.43128,260890000.0
2009-03-16 23:30:00,3.43334,3.43535,3.42211,3.4323,306020000.0
2009-03-17 00:00:00,3.42931,3.4347,3.42321,3.42731,265270000.0
2009-03-17 00:30:00,3.43268,3.43773,3.42683,3.43559,282270000.0
2009-03-17 01:00:00,3.43591,3.44104,3.42721,3.43294,285270000.0
2009-03-17 01:30:00,3.43388,3.43731,3.4251,3.43183,278530000.0
2009-03-17 02:00:00,3.43689,3.43973,3.42962,3.43402,228790000.0
2009-03-17 02:30:00,3.43638,3.43962,3.42778,3.43065,241020000.0
2009-03-17 03:00:00,3.43298,3.43413,3.41912,3.42553,249380000.0
2009-03-17 03:30:00,3.42299,3.43036,3.41708,3.42923,264510000.0
2009-03-17 04:00:00,3.42941,3.42983,3.4197,3.42847,248290000.0
2009-03-17 04:30:00,3.42975,3.43117,3.42019,3.42359,226760000.0
2009-03-17 05:00:00,3.4264,3.42934,3.41983,3.42369,279520000.0
2009-03-17 05:30:00,3.42561,3.43044,3.4203,3.42755,297390000.0
2009-03-17 06:00:00,3.41966,3.42842,3.4163,3.42415,239030000.0
2009-03-17 06:30:00,3.42286,3.42521,3.41125,3.41508,256890000.0
2009-03-17 07:00:00,3.41577,3.41896,3.40868,3.41298,298400000.0
2009-03-17 07:30:00,3.41057,3.42487,3.40655,3.42207,283040000.0
2009-03-17 08:00:00,3.42328,3.42897,3.41231,3.41836,276890000.0
2009-03-17 08:30:00,3.41673,3.43117,3.41378,3.42555,276920000.0
2009-03-17 09:00:00,3.42557,3.43863,3.42081,3.42552,297780000.0
2009-03-17 09:30:00,3.42539,3.4349,3.41395,3.43049,284770000.0
2009-03-17 10:00:00,3.42914,3.44348,3.42671,3.44082,266920000.0
2009-03-17 10:30:00,3.44096,3.45572,3.43568,3.45276,259660000.0
2009-03-17 11:00:00,3.45054,3.45393,3.43264,3.43842,263010000.0
2009-03-17 11:30:00,3.43959,3.44748,3.42697,3.43484,255520000.0
2009-03-17 12:00:00,3.43324,3.43418,3.4169,3.42422,266020000.0
2009-03-17 12:30:00,3.42683,3.42966,3.41409,3.42522,270530000.0
2009-03-17 13:00:00,3.42433,3.4423,3.42197,3.43319,279030000.0
2009-03-17 13:30:00,3.43416,3.44439,3.42772,3.43605,255900000.0
2009-03-17 14:00:00,3.42976,3.46387,3.42976,3.45254,294520000.0
2009-03-17 14:30:00,3.45102,3.45579,3.43795,3.45281,274770000.0
2009-03-17 15:00:00,3.45274,3.47259,3.44735,3.46695,287650000.0
2009-03-17 15:30:00,3.46554,3.49165,3.45575,3.48238,266890000.0
2009-03-17 16:00:00,3.48245,3.4942,3.46889,3.49236,267020000.0
2009-03-17 16:30:00,3.49709,3.5059,3.47771,3.48944,289040000.0
2009-03-17 17:00:00,3.48948,3.49738,3.48402,3.49198,304140000.0
2009-03-17 17:30:00,3.49478,3.51153,3.48886,3.51016,264770000.0
2009-03-17 18:00:00,3.50764,3.50959,3.48755,3.49127,266150000.0
2009-03-17 18:30:00,3.49314,3.4963,3.46537,3.47034,279030000.0
2009-03-17 19:00:00,3.46937,3.47777,3.46745,3.47255,279150000.0
2009-03-17 19:30:00,3.47272,3.47409,3.46276,3.47251,286640000.0
2009-03-17 20:00:00,3.46992,3.47936,3.46384,3.47168,295030000.0
2009-03-17 20:30:00,3.47246,3.47673,3.45809,3.46586,287660000.0
2009-03-17 21:00:00,3.46697,3.46918,3.45531,3.46478,294910000.0
2009-03-17 21:30:00,3.464,3.4664,3.45214,3.45214,279760000.0
2009-03-17 22:00:00,3.45496,3.45575,3.44548,3.45244,248510000.0
2009-03-17 22:30:00,3.45423,3.45801,3.44718,3.45498,291660000.0
2009-03-17 23:00:00,3.45499,3.45893,3.44962,3.45538,250900000.0
2009-03-17 23:30:00,3.45516,3.45873,3.45069,3.45505,223690000.0
2009-03-18 00:00:00,3.45675,3.45789,3.44476,3.4507,265010000.0
2009-03-18 00:30:00,3.44945,3.45163,3.44129,3.44658,284640000.0
2009-03-18 01:00:00,3.4472,3.45083,3.44018,3.44805,295910000.0
2009-03-18 01:30:00,3.44908,3.45092,3.44216,3.44987,308150000.0
2009-03-18 02:00:00,3.44726,3.45565,3.44249,3.44599,245050000.0
2009-03-18 02:30:00,3.4455,3.45599,3.44378,3.44876,242640000.0
2009-03-18 03:00:00,3.45474,3.45694,3.44334,3.45285,254040000.0
2009-03-18 03:30:00,3.44976,3.45361,3.44518,3.45057,278780000.0
2009-03-18 04:00:00,3.44896,3.45273,3.44442,3.45191,240410000.0
2009-03-18 04:30:00,3.44925,3.45134,3.44151,3.44348,236390000.0
2009-03-18 05:00:00,3.44859,3.44972,3.44082,3.4446,309530000.0
2009-03-18 05:30:00,3.4445,3.4534,3.43815,3.44335,314900000.0
2009-03-18 06:00:00,3.44028,3.44969,3.44028,3.44758,250900000.0
2009-03-18 06:30:00,3.44798,3.45222,3.44204,3.4498,266150000.0
2009-03-18 07:00:00,3.44675,3.45262,3.44236,3.44966,286650000.0
2009-03-18 07:30:00,3.4483,3.45027,3.43868,3.44814,291260000.0
2009-03-18 08:00:00,3.4446,3.44765,3.43739,3.43894,284520000.0
2009-03-18 08:30:00,3.43911,3.44846,3.43376,3.44842,287160000.0
2009-03-18 09:00:00,3.44774,3.45675,3.44063,3.4547,296910000.0
2009-03-18 09:30:00,3.45614,3.4698,3.45164,3.46539,278030000.0
2009-03-18 10:00:00,3.46448,3.47866,3.46141,3.47486,260520000.0
2009-03-18 10:30:00,3.47594,3.49311,3.47205,3.49018,250650000.0
2009-03-18 11:00:00,3.49073,3.49573,3.47771,3.48269,257790000.0
2009-03-18 11:30:00,3.48376,3.48608,3.46869,3.47368,271910000.0
2009-03-18 12:00:00,3.47515,3.48068,3.46835,3.47595,266780000.0
2009-03-18 12:30:00,3.47421,3.47527,3.46337,3.47187,277770000.0
2009-03-18 13:00:00,3.4724,3.48977,3.4689,3.48742,284780000.0
2009-03-18 13:30:00,3.48724,3.49196,3.47706,3.49196,268530000.0
2009-03-18 14:00:00,3.4868,3.49856,3.4745,3.476,285270000.0
2009-03-18 14:30:00,3.4792,3.48115,3.45325,3.45834,285290000.0
2009-03-18 15:00:00,3.45606,3.46346,3.44854,3.4542,287170000.0
2009-03-18 15:30:00,3.45484,3.46879,3.4526,3.46156,267150000.0
2009-03-18 16:00:00,3.46209,3.47111,3.45727,3.46395,294020000.0
2009-03-18 16:30:00,3.46469,3.48234,3.45874,3.47459,306290000.0
2009-03-18 17:00:00,3.47542,3.48455,3.46111,3.48062,269400000.0
2009-03-18 17:30:00,3.48576,3.49973,3.47876,3.48401,266520000.0
2009-03-18 18:00:00,3.48574,3.4887,3.475,3.48498,262400000.0
2009-03-18 18:30:00,3.48674,3.48674,3.47484,3.48241,291880000.0
2009-03-18 19:00:00,3.47933,3.48335,3.47047,3.4768,281640000.0
2009-03-18 19:30:00,3.477,3.47862,3.46957,3.47627,264660000.0
2009-03-18 20:00:00,3.47709,3.48298,3.38961,3.4044,281780000.0
2009-03-18 20:30:00,3.39565,3.39823,3.34655,3.35916,300030000.0
2009-03-18 21:00:00,3.36313,3.36597,3.32197,3.34994,268410000.0
2009-03-18 21:30:00,3.34901,3.3558,3.32385,3.32647,290920000.0
2009-03-18 22:00:00,3.33018,3.3378,3.32179,3.33387,253530000.0
2009-03-18 22:30:00,3.33772,3.33902,3.32248,3.33053,292640000.0
2009-03-18 23:00:00,3.33351,3.33424,3.31126,3.32606,255780000.0
2009-03-18 23:30:00,3.3273,3.33853,3.31196,3.33852,299400000.0
2009-03-19 00:00:00,3.33601,3.34349,3.32137,3.34198,286780000.0
2009-03-19 00:30:00,3.34233,3.34341,3.32632,3.33216,282260000.0
2009-03-19 01:00:00,3.32973,3.33432,3.31671,3.32154,302880000.0
2009-03-19 01:30:00,3.32179,3.33502,3.31467,3.33392,288900000.0
2009-03-19 02:00:00,3.33404,3.34358,3.32823,3.34027,271630000.0
2009-03-19 02:30:00,3.34158,3.34645,3.33526,3.33616,258890000.0
2009-03-19 03:00:00,3.34247,3.34393,3.33086,3.34252,231160000.0
2009-03-19 03:30:00,3.3397,3.34785,3.3392,3.34446,261640000.0
2009-03-19 04:00:00,3.34704,3.34975,3.3378,3.34975,252170000.0
2009-03-19 04:30:00,3.34856,3.34997,3.33119,3.33509,238270000.0
2009-03-19 05:00:00,3.33755,3.34013,3.33106,3.33695,276140000.0
2009-03-19 05:30:00,3.33693,3.34043,3.32421,3.33191,324140000.0
2009-03-19 06:00:00,3.32655,3.34429,3.32369,3.32819,236640000.0
2009-03-19 06:30:00,3.32919,3.33192,3.32362,3.32903,264780000.0
2009-03-19 07:00:00,3.32609,3.3292,3.31996,3.32281,298130000.0
2009-03-19 07:30:00,3.32166,3.32543,3.31886,3.32035,73000000.0
2009-03-19 08:00:00,3.33085,3.35982,3.33085,3.35008,273780000.0
2009-03-19 08:30:00,3.35087,3.36463,3.34419,3.35924,279270000.0
2009-03-19 09:00:00,3.35965,3.37149,3.34422,3.36045,307270000.0
2009-03-19 09:30:00,3.36092,3.37212,3.34293,3.35112,266910000.0
2009-03-19 10:00:00,3.35159,3.36312,3.33528,3.36188,264650000.0
2009-03-19 10:30:00,3.36289,3.36475,3.35112,3.36224,271040000.0
2009-03-19 11:00:00,3.3624,3.37147,3.35602,3.36762,271400000.0
2009-03-19 11:30:00,3.36691,3.368,3.35247,3.36016,270270000.0
2009-03-19 12:00:00,3.36055,3.36089,3.33763,3.34659,283020000.0
2009-03-19 12:30:00,3.34585,3.35598,3.34112,3.35105,285160000.0
2009-03-19 13:00:00,3.35216,3.36078,3.34514,3.35378,275790000.0
2009-03-19 13:30:00,3.35159,3.35607,3.31893,3.32272,257530000.0
2009-03-19 14:00:00,3.31882,3.33069,3.30274,3.31349,262020000.0
2009-03-19 14:30:00,3.31427,3.33025,3.31427,3.32474,285150000.0
2009-03-19 15:00:00,3.32309,3.325,3.3094,3.31523,273910000.0
2009-03-19 15:30:00,3.31324,3.33367,3.30858,3.33346,275650000.0
2009-03-19 16:00:00,3.33395,3.35923,3.32579,3.34639,272040000.0
2009-03-19 16:30:00,3.3466,3.34861,3.33064,3.33173,300520000.0
2009-03-19 17:00:00,3.33102,3.34501,3.32727,3.34042,296380000.0
2009-03-19 17:30:00,3.34104,3.36265,3.33945,3.35815,275040000.0
2009-03-19 18:00:00,3.35957,3.37455,3.34815,3.36969,261900000.0
2009-03-19 18:30:00,3.3706,3.3706,3.35297,3.36298,298890000.0
2009-03-19 19:00:00,3.36103,3.37645,3.35915,3.3711,277790000.0
2009-03-19 19:30:00,3.37135,3.3854,3.3658,3.3854,278640000.0
2009-03-19 20:00:00,3.38387,3.38687,3.36535,3.37512,277400000.0
2009-03-19 20:30:00,3.37436,3.38446,3.36764,3.37775,286400000.0
2009-03-19 21:00:00,3.37655,3.38013,3.36927,3.37643,284770000.0
2009-03-19 21:30:00,3.37895,3.38007,3.37103,3.37482,293030000.0
2009-03-19 22:00:00,3.37776,3.38399,3.37208,3.37992,252270000.0
2009-03-19 22:30:00,3.38186,3.38617,3.37399,3.38243,288770000.0
2009-03-19 23:00:00,3.38556,3.38556,3.37438,3.37871,266150000.0
2009-03-19 23:30:00,3.37931,3.38508,3.37357,3.37849,257760000.0
2009-03-20 00:00:00,3.37925,3.38163,3.37042,3.37848,242900000.0
2009-03-20 00:30:00,3.37488,3.38237,3.36916,3.37983,288640000.0
2009-03-20 01:00:00,3.37953,3.38304,3.37271,3.37978,319280000.0
2009-03-20 01:30:00,3.37853,3.38243,3.3734,3.38099,288900000.0
2009-03-20 02:00:00,3.37957,3.38343,3.3719,3.37666,245020000.0
2009-03-20 02:30:00,3.37712,3.38282,3.37331,3.37448,244670000.0
2009-03-20 03:00:00,3.38261,3.38868,3.375,3.38619,233270000.0
2009-03-20 03:30:00,3.38211,3.39008,3.3788,3.39008,285520000.0
2009-03-20 04:00:00,3.38996,3.39035,3.37938,3.38609,231280000.0
2009-03-20 04:30:00,3.38466,3.38774,3.37611,3.37898,246890000.0
2009-03-20 05:00:00,3.38345,3.38446,3.37149,3.37491,275390000.0
2009-03-20 05:30:00,3.37475,3.38529,3.37052,3.38358,312770000.0
2009-03-20 06:00:00,3.37532,3.38346,3.37408,3.37918,240030000.0
2009-03-20 06:30:00,3.38158,3.3849,3.37597,3.37855,246140000.0
2009-03-20 07:00:00,3.38032,3.38509,3.37617,3.38182,306030000.0
2009-03-20 07:30:00,3.38306,3.3857,3.37528,3.38208,275520000.0
2009-03-20 08:00:00,3.38245,3.38679,3.37585,3.3811,258650000.0
2009-03-20 08:30:00,3.38238,3.38744,3.37322,3.38041,304670000.0
2009-03-20 09:00:00,3.37927,3.38667,3.3742,3.38515,303160000.0
2009-03-20 09:30:00,3.38252,3.4029,3.36727,3.39709,292270000.0
2009-03-20 10:00:00,3.39714,3.41796,3.39238,3.40841,266900000.0
2009-03-20 10:30:00,3.40898,3.40932,3.38968,3.39369,260900000.0
2009-03-20 11:00:00,3.39458,3.39873,3.38063,3.39374,268020000.0
2009-03-20 11:30:00,3.39365,3.40074,3.38035,3.40002,295540000.0
2009-03-20 12:00:00,3.40023,3.40681,3.383,3.39164,271780000.0
2009-03-20 12:30:00,3.3931,3.40759,3.38329,3.38479,301790000.0
2009-03-20 13:00:00,3.38463,3.38789,3.36593,3.37514,276790000.0
2009-03-20 13:30:00,3.37422,3.3772,3.3625,3.36834,262910000.0
2009-03-20 14:00:00,3.36319,3.3695,3.35417,3.35417,279150000.0
2009-03-20 14:30:00,3.35622,3.36564,3.34541,3.36386,287760000.0
2009-03-20 15:00:00,3.36137,3.37412,3.35684,3.36765,295770000.0
2009-03-20 15:30:00,3.3663,3.37026,3.33441,3.34386,276630000.0
2009-03-20 16:00:00,3.341,3.3482,3.32989,3.34087,279770000.0
2009-03-20 16:30:00,3.34141,3.36352,3.33943,3.35542,290530000.0
2009-03-20 17:00:00,3.3569,3.38263,3.35552,3.37647,282160000.0
2009-03-20 17:30:00,3.3778,3.38984,3.37009,3.37529,272270000.0
2009-03-20 18:00:00,3.37841,3.37985,3.36517,3.36802,268660000.0
2009-03-20 18:30:00,3.37002,3.38802,3.36597,3.37498,281650000.0
2009-03-20 19:00:00,3.37461,3.38456,3.37096,3.3808,301760000.0
2009-03-20 19:30:00,3.38346,3.38625,3.37015,3.37604,277890000.0
2009-03-20 20:00:00,3.37277,3.38496,3.37085,3.37987,298510000.0
2009-03-20 20:30:00,3.3817,3.38888,3.37619,3.3864,294010000.0
2009-03-20 21:00:00,3.38679,3.39138,3.37661,3.38032,282280000.0
2009-03-20 21:30:00,3.38281,3.38503,3.37384,3.37454,289650000.0
2009-03-20 22:00:00,3.37748,3.38159,3.3719,3.37641,254290000.0
2009-03-20 22:30:00,3.37792,3.37987,3.37137,3.37963,276530000.0
2009-03-22 23:00:00,3.36722,3.37835,3.35427,3.35782,150250000.0
2009-03-22 23:30:00,3.35764,3.35932,3.35163,3.35572,154670000.0
2009-03-23 00:00:00,3.38061,3.38093,3.34312,3.3465,119520000.0
2009-03-23 00:30:00,3.35088,3.35638,3.34637,3.35273,279280000.0
2009-03-23 01:00:00,3.35333,3.3611,3.34931,3.35919,286880000.0
2009-03-23 01:30:00,3.3599,3.36253,3.35116,3.3587,268010000.0
2009-03-23 02:00:00,3.35969,3.36467,3.35516,3.36053,285760000.0
2009-03-23 02:30:00,3.36106,3.36153,3.35068,3.36077,297910000.0
2009-03-23 03:00:00,3.3594,3.36027,3.34623,3.35057,290770000.0
2009-03-23 03:30:00,3.35048,3.3555,3.34531,3.35515,267400000.0
2009-03-23 04:00:00,3.35416,3.35498,3.34545,3.35127,285540000.0
2009-03-23 04:30:00,3.3491,3.35355,3.34401,3.35216,264270000.0
2009-03-23 05:00:00,3.3523,3.35512,3.34748,3.35087,277770000.0
2009-03-23 05:30:00,3.35305,3.35315,3.33533,3.34343,265780000.0
2009-03-23 06:00:00,3.34128,3.35025,3.33869,3.34795,287900000.0
2009-03-23 06:30:00,3.3495,3.35551,3.33888,3.34504,292020000.0
2009-03-23 07:00:00,3.34439,3.3473,3.33871,3.34579,289270000.0
2009-03-23 07:30:00,3.34616,3.34729,3.33594,3.34111,275410000.0
2009-03-23 08:00:00,3.34593,3.34946,3.3363,3.34074,269900000.0
2009-03-23 08:30:00,3.34069,3.35327,3.33387,3.34947,287400000.0
2009-03-23 09:00:00,3.35143,3.3535,3.33244,3.33635,296910000.0
2009-03-23 09:30:00,3.33525,3.3379,3.32022,3.326,263510000.0
2009-03-23 10:00:00,3.32521,3.33586,3.3231,3.33294,273760000.0
2009-03-23 10:30:00,3.33092,3.34351,3.31983,3.34137,286760000.0
2009-03-23 11:00:00,3.33998,3.3527,3.33667,3.34393,298290000.0
2009-03-23 11:30:00,3.3439,3.35274,3.34182,3.34835,272400000.0
2009-03-23 12:00:00,3.34833,3.3537,3.33727,3.33732,270280000.0
2009-03-23 12:30:00,3.33916,3.34718,3.33559,3.34394,278170000.0
2009-03-23 13:00:00,3.34525,3.34735,3.33519,3.34034,288770000.0
2009-03-23 13:30:00,3.34003,3.34839,3.33495,3.3421,269280000.0
2009-03-23 14:00:00,3.34519,3.35983,3.34314,3.35983,258170000.0
2009-03-23 14:30:00,3.35827,3.36084,3.34841,3.3571,278390000.0
2009-03-23 15:00:00,3.35764,3.37208,3.34448,3.3717,284150000.0
2009-03-23 15:30:00,3.37122,3.38152,3.3574,3.37752,266770000.0
2009-03-23 16:00:00,3.37881,3.37881,3.3421,3.35176,294900000.0
2009-03-23 16:30:00,3.35198,3.36102,3.34303,3.35349,282780000.0
2009-03-23 17:00:00,3.35223,3.35879,3.34085,3.35565,274640000.0
2009-03-23 17:30:00,3.35706,3.35727,3.3436,3.35165,272910000.0
2009-03-23 18:00:00,3.35106,3.35365,3.3403,3.34813,264660000.0
2009-03-23 18:30:00,3.34814,3.35251,3.32918,3.33894,291550000.0
2009-03-23 19:00:00,3.33949,3.33949,3.32245,3.33012,286910000.0
2009-03-23 19:30:00,3.32937,3.33506,3.32461,3.33506,265520000.0
2009-03-23 20:00:00,3.33482,3.33944,3.32504,3.33232,289510000.0
2009-03-23 20:30:00,3.33188,3.33531,3.32293,3.32696,296410000.0
2009-03-23 21:00:00,3.32881,3.3319,3.32119,3.3252,261140000.0
2009-03-23 21:30:00,3.32356,3.32856,3.31717,3.31871,251770000.0
2009-03-23 22:00:00,3.32319,3.32882,3.31595,3.32333,319770000.0
2009-03-23 22:30:00,3.32376,3.32745,3.31798,3.3268,279630000.0
2009-03-23 23:00:00,3.32252,3.32976,3.32008,3.32937,243520000.0
2009-03-23 23:30:00,3.32631,3.33397,3.32476,3.33096,227020000.0
2009-03-24 00:00:00,3.32947,3.33381,3.32448,3.32855,246900000.0
2009-03-24 00:30:00,3.32941,3.33243,3.32401,3.33133,237530000.0
2009-03-24 01:00:00,3.32828,3.33178,3.32092,3.32323,274400000.0
2009-03-24 01:30:00,3.3236,3.33155,3.31918,3.32992,259890000.0
2009-03-24 02:00:00,3.33034,3.33137,3.31844,3.32249,299400000.0
2009-03-24 02:30:00,3.32467,3.32482,3.31138,3.31963,295160000.0
2009-03-24 03:00:00,3.31805,3.32256,3.3133,3.3201,295670000.0
2009-03-24 03:30:00,3.31961,3.32264,3.31475,3.31884,252280000.0
2009-03-24 04:00:00,3.3191,3.31946,3.31158,3.31679,281150000.0
2009-03-24 04:30:00,3.31616,3.32371,3.31401,3.31874,251140000.0
2009-03-24 05:00:00,3.31892,3.32116,3.31162,3.31701,300530000.0
2009-03-24 05:30:00,3.31747,3.32136,3.31132,3.32129,244520000.0
2009-03-24 06:00:00,3.31723,3.32362,3.31356,3.32056,311270000.0
2009-03-24 06:30:00,3.31875,3.32667,3.31473,3.32535,297770000.0
2009-03-24 07:00:00,3.32552,3.32608,3.31566,3.32158,295280000.0
2009-03-24 07:30:00,3.32235,3.32371,3.30787,3.31512,292770000.0
2009-03-24 08:00:00,3.31802,3.32152,3.31112,3.31927,282890000.0
2009-03-24 08:30:00,3.31752,3.32252,3.30948,3.31708,274270000.0
2009-03-24 09:00:00,3.31908,3.32267,3.30868,3.31582,287400000.0
2009-03-24 09:30:00,3.31452,3.31874,3.29113,3.29956,270780000.0
2009-03-24 10:00:00,3.29849,3.33283,3.28971,3.32119,269150000.0
2009-03-24 10:30:00,3.31951,3.32533,3.31297,3.32158,295010000.0
2009-03-24 11:00:00,3.32152,3.32581,3.3147,3.32246,286640000.0
2009-03-24 11:30:00,3.32171,3.33844,3.31018,3.33678,275630000.0
2009-03-24 12:00:00,3.33974,3.35543,3.33734,3.34399,260510000.0
2009-03-24 12:30:00,3.34598,3.35944,3.34463,3.34995,290530000.0
2009-03-24 13:00:00,3.35188,3.35545,3.34018,3.34829,271390000.0
2009-03-24 13:30:00,3.34681,3.35482,3.34216,3.347,271270000.0
2009-03-24 14:00:00,3.35071,3.35252,3.33524,3.34132,259270000.0
2009-03-24 14:30:00,3.34103,3.36279,3.33181,3.36175,308660000.0
2009-03-24 15:00:00,3.36261,3.37343,3.35615,3.36229,307770000.0
2009-03-24 15:30:00,3.36253,3.36548,3.33972,3.34871,270270000.0
2009-03-24 16:00:00,3.35067,3.35067,3.33254,3.33725,266650000.0
2009-03-24 16:30:00,3.33785,3.34999,3.32471,3.34669,279030000.0
2009-03-24 17:00:00,3.34598,3.35518,3.3449,3.34987,276880000.0
2009-03-24 17:30:00,3.34887,3.35606,3.33887,3.35421,263760000.0
2009-03-24 18:00:00,3.3538,3.3538,3.33978,3.34649,282780000.0
2009-03-24 18:30:00,3.34664,3.34996,3.33606,3.33928,291400000.0
2009-03-24 19:00:00,3.33561,3.34524,3.32314,3.34435,302780000.0
2009-03-24 19:30:00,3.34375,3.35564,3.34009,3.35522,290280000.0
2009-03-24 20:00:00,3.35639,3.3569,3.34134,3.35674,303390000.0
2009-03-24 20:30:00,3.35421,3.35642,3.34138,3.35014,294900000.0
2009-03-24 21:00:00,3.35134,3.35892,3.3447,3.35773,247540000.0
2009-03-24 21:30:00,3.35736,3.37205,3.35095,3.36136,248890000.0
2009-03-24 22:00:00,3.36821,3.36821,3.35494,3.36387,293790000.0
2009-03-24 22:30:00,3.36377,3.36767,3.35333,3.35986,270510000.0
2009-03-24 23:00:00,3.35591,3.36368,3.35386,3.36009,226640000.0
2009-03-24 23:30:00,3.36228,3.36308,3.35242,3.35787,250060000.0
2009-03-25 00:00:00,3.35903,3.36665,3.35427,3.35522,252150000.0
2009-03-25 00:30:00,3.35823,3.35912,3.34635,3.3534,252390000.0
2009-03-25 01:00:00,3.34921,3.35714,3.34848,3.35244,268640000.0
2009-03-25 01:30:00,3.35353,3.36114,3.35076,3.35731,244270000.0
2009-03-25 02:00:00,3.35564,3.35734,3.34685,3.3542,289280000.0
2009-03-25 02:30:00,3.35525,3.36232,3.34933,3.36183,290770000.0
2009-03-25 03:00:00,3.36052,3.36703,3.3572,3.36476,290890000.0
2009-03-25 03:30:00,3.36561,3.36578,3.3561,3.36419,278160000.0
2009-03-25 04:00:00,3.3649,3.36671,3.35852,3.36404,307020000.0
2009-03-25 04:30:00,3.36234,3.36559,3.35469,3.36043,280390000.0
2009-03-25 05:00:00,3.36028,3.36083,3.35241,3.35874,291630000.0
2009-03-25 05:30:00,3.35885,3.35958,3.34896,3.35619,277400000.0
2009-03-25 06:00:00,3.3504,3.35816,3.34875,3.35576,293300000.0
2009-03-25 06:30:00,3.35499,3.35972,3.35003,3.3563,273780000.0
2009-03-25 07:00:00,3.35654,3.36173,3.34999,3.35896,288170000.0
2009-03-25 07:30:00,3.36018,3.36541,3.35265,3.35402,279550000.0
2009-03-25 08:00:00,3.35487,3.36169,3.35026,3.35446,274160000.0
2009-03-25 08:30:00,3.35454,3.36713,3.34977,3.36341,284010000.0
2009-03-25 09:00:00,3.36352,3.38149,3.35711,3.37727,298000000.0
2009-03-25 09:30:00,3.3764,3.4101,3.37147,3.40696,251650000.0
2009-03-25 10:00:00,3.40921,3.41544,3.38816,3.39488,281140000.0
2009-03-25 10:30:00,3.39227,3.4038,3.38626,3.39073,285140000.0
2009-03-25 11:00:00,3.38946,3.39679,3.37221,3.38129,282010000.0
2009-03-25 11:30:00,3.38041,3.38599,3.36965,3.37419,264040000.0
2009-03-25 12:00:00,3.37428,3.37606,3.36037,3.36413,303150000.0
2009-03-25 12:30:00,3.36452,3.36885,3.35878,3.36774,287910000.0
2009-03-25 13:00:00,3.36882,3.3799,3.36437,3.37319,285890000.0
2009-03-25 13:30:00,3.37171,3.379,3.36419,3.37099,274770000.0
2009-03-25 14:00:00,3.37515,3.38733,3.37137,3.38343,260150000.0
2009-03-25 14:30:00,3.38328,3.38328,3.35751,3.3674,288150000.0
2009-03-25 15:00:00,3.36754,3.38894,3.3624,3.38501,275030000.0
2009-03-25 15:30:00,3.38577,3.38875,3.34928,3.35494,253790000.0
2009-03-25 16:00:00,3.34945,3.37326,3.33161,3.3567,273260000.0
2009-03-25 16:30:00,3.35736,3.35736,3.33838,3.35044,265900000.0
2009-03-25 17:00:00,3.34966,3.35255,3.33489,3.35111,266910000.0
2009-03-25 17:30:00,3.35198,3.36166,3.34458,3.34764,283260000.0
2009-03-25 18:00:00,3.34811,3.35359,3.33251,3.34322,313020000.0
2009-03-25 18:30:00,3.34071,3.35462,3.33454,3.3469,288890000.0
2009-03-25 19:00:00,3.34803,3.35454,3.33002,3.34154,293630000.0
2009-03-25 19:30:00,3.34013,3.34966,3.33731,3.34638,296800000.0
2009-03-25 20:00:00,3.34594,3.35214,3.33563,3.34934,291780000.0
2009-03-25 20:30:00,3.349,3.36411,3.34398,3.36108,290280000.0
2009-03-25 21:00:00,3.36129,3.36687,3.34869,3.35905,249760000.0
2009-03-25 21:30:00,3.35661,3.36515,3.34412,3.36069,235000000.0
2009-03-25 22:00:00,3.3631,3.36431,3.34619,3.35604,319910000.0
2009-03-25 22:30:00,3.35816,3.36264,3.35162,3.36031,276640000.0
2009-03-25 23:00:00,3.35689,3.36261,3.34453,3.34903,246390000.0
2009-03-25 23:30:00,3.35281,3.3576,3.34411,3.34957,226500000.0
2009-03-26 00:00:00,3.35117,3.35635,3.34524,3.35227,243900000.0
2009-03-26 00:30:00,3.35252,3.3569,3.34451,3.35567,250650000.0
2009-03-26 01:00:00,3.35284,3.35736,3.34433,3.3496,271140000.0
2009-03-26 01:30:00,3.34994,3.35879,3.34016,3.35753,255260000.0
2009-03-26 02:00:00,3.35685,3.36029,3.34414,3.35355,292150000.0
2009-03-26 02:30:00,3.3535,3.35468,3.33927,3.34789,296510000.0
2009-03-26 03:00:00,3.34774,3.35926,3.34114,3.35753,323400000.0
2009-03-26 03:30:00,3.35834,3.36265,3.3539,3.36137,277030000.0
2009-03-26 04:00:00,3.36197,3.36622,3.35658,3.3641,308140000.0
2009-03-26 04:30:00,3.3649,3.3748,3.36107,3.37229,264290000.0
2009-03-26 05:00:00,3.37107,3.37632,3.36353,3.36942,291400000.0
2009-03-26 05:30:00,3.36891,3.37153,3.36291,3.36943,251270000.0
2009-03-26 06:00:00,3.3646,3.37114,3.36171,3.3675,287640000.0
2009-03-26 06:30:00,3.36716,3.37097,3.36183,3.36969,294130000.0
2009-03-26 07:00:00,3.3699,3.37203,3.3621,3.36834,289540000.0
2009-03-26 07:30:00,3.3686,3.37089,3.34589,3.35152,300520000.0
2009-03-26 08:00:00,3.35244,3.35619,3.34326,3.34963,277280000.0
2009-03-26 08:30:00,3.35374,3.36749,3.34843,3.36202,294030000.0
2009-03-26 09:00:00,3.36421,3.3663,3.33568,3.34965,293030000.0
2009-03-26 09:30:00,3.3483,3.35483,3.3403,3.34556,273030000.0
2009-03-26 10:00:00,3.34471,3.35571,3.33852,3.35407,272030000.0
2009-03-26 10:30:00,3.35145,3.36297,3.34953,3.35468,294140000.0
2009-03-26 11:00:00,3.35506,3.36385,3.34919,3.35653,309030000.0
2009-03-26 11:30:00,3.3613,3.36146,3.34827,3.35938,270770000.0
2009-03-26 12:00:00,3.35875,3.3626,3.35161,3.35274,283160000.0
2009-03-26 12:30:00,3.3559,3.35997,3.34863,3.35338,287540000.0
2009-03-26 13:00:00,3.35386,3.36334,3.34778,3.35214,283270000.0
2009-03-26 13:30:00,3.35356,3.36157,3.34657,3.35143,284030000.0
2009-03-26 14:00:00,3.35574,3.35835,3.34023,3.34974,256160000.0
2009-03-26 14:30:00,3.35061,3.35995,3.34467,3.34966,291500000.0
2009-03-26 15:00:00,3.34949,3.3562,3.34439,3.35533,290280000.0
2009-03-26 15:30:00,3.35568,3.36303,3.34751,3.36153,278260000.0
2009-03-26 16:00:00,3.36164,3.37475,3.35764,3.36635,272530000.0
2009-03-26 16:30:00,3.365,3.37292,3.35823,3.36716,259400000.0
2009-03-26 17:00:00,3.36809,3.36998,3.35495,3.36285,261140000.0
2009-03-26 17:30:00,3.36223,3.3663,3.3566,3.36013,284530000.0
2009-03-26 18:00:00,3.36046,3.36287,3.34996,3.35642,268140000.0
2009-03-26 18:30:00,3.3558,3.3678,3.35257,3.36358,298670000.0
2009-03-26 19:00:00,3.36344,3.36695,3.35197,3.35676,300910000.0
2009-03-26 19:30:00,3.35794,3.36627,3.35336,3.36291,276020000.0
2009-03-26 20:00:00,3.36175,3.36517,3.35565,3.36502,296140000.0
2009-03-26 20:30:00,3.36215,3.37539,3.35847,3.36992,279900000.0
2009-03-26 21:00:00,3.37246,3.37382,3.36187,3.36944,241880000.0
2009-03-26 21:30:00,3.36614,3.36964,3.35626,3.3629,243510000.0
2009-03-26 22:00:00,3.36765,3.37472,3.36162,3.36885,298890000.0
2009-03-26 22:30:00,3.36567,3.37027,3.36065,3.36473,284280000.0
2009-03-26 23:00:00,3.36049,3.36673,3.35546,3.36406,254500000.0
2009-03-26 23:30:00,3.36144,3.36647,3.35761,3.36404,207520000.0
2009-03-27 00:00:00,3.36283,3.36434,3.3564,3.35738,246640000.0
2009-03-27 00:30:00,3.36127,3.36497,3.35498,3.36243,228400000.0
2009-03-27 01:00:00,3.35916,3.36386,3.35627,3.35736,249770000.0
2009-03-27 01:30:00,3.35732,3.36452,3.35505,3.36451,255270000.0
2009-03-27 02:00:00,3.36364,3.3644,3.35127,3.35709,301530000.0
2009-03-27 02:30:00,3.35422,3.36026,3.3468,3.35457,289160000.0
2009-03-27 03:00:00,3.35745,3.35864,3.34943,3.35708,286780000.0
2009-03-27 03:30:00,3.35791,3.35834,3.35131,3.35709,268520000.0
2009-03-27 04:00:00,3.35669,3.36019,3.34863,3.35693,272650000.0
2009-03-27 04:30:00,3.35586,3.35865,3.34982,3.35616,261130000.0
2009-03-27 05:00:00,3.35519,3.35867,3.34859,3.35692,287030000.0
2009-03-27 05:30:00,3.35519,3.35761,3.34882,3.35351,273770000.0
2009-03-27 06:00:00,3.35136,3.35779,3.34946,3.35522,300650000.0
2009-03-27 06:30:00,3.35492,3.35676,3.34693,3.35397,285440000.0
2009-03-27 07:00:00,3.354,3.35642,3.34756,3.35377,289770000.0
2009-03-27 07:30:00,3.3549,3.35625,3.34629,3.35199,302790000.0
2009-03-27 08:00:00,3.35379,3.3598,3.34665,3.35831,268010000.0
2009-03-27 08:30:00,3.35513,3.36221,3.35188,3.357,266380000.0
2009-03-27 09:00:00,3.35952,3.37346,3.35466,3.37274,291040000.0
2009-03-27 09:30:00,3.3705,3.37314,3.36026,3.36969,265430000.0
2009-03-27 10:00:00,3.36974,3.37556,3.36074,3.36956,277150000.0
2009-03-27 10:30:00,3.3665,3.38827,3.36416,3.38216,275890000.0
2009-03-27 11:00:00,3.38411,3.39569,3.37378,3.39406,292650000.0
2009-03-27 11:30:00,3.39417,3.40507,3.39251,3.40103,272510000.0
2009-03-27 12:00:00,3.40016,3.43127,3.3963,3.41543,271270000.0
2009-03-27 12:30:00,3.4147,3.42824,3.40717,3.42125,285640000.0
2009-03-27 13:00:00,3.42291,3.42936,3.41166,3.42295,270260000.0
2009-03-27 13:30:00,3.41972,3.46929,3.41965,3.45986,277650000.0
2009-03-27 14:00:00,3.46679,3.4849,3.45134,3.47738,251010000.0
2009-03-27 14:30:00,3.4759,3.47981,3.46301,3.47814,302400000.0
2009-03-27 15:00:00,3.47843,3.5007,3.47168,3.49491,297150000.0
2009-03-27 15:30:00,3.49211,3.5002,3.4864,3.49613,277640000.0
2009-03-27 16:00:00,3.49481,3.51467,3.48944,3.48944,286170000.0
2009-03-27 16:30:00,3.49102,3.49389,3.46246,3.47032,284770000.0
2009-03-27 17:00:00,3.47542,3.48307,3.46761,3.47813,268040000.0
2009-03-27 17:30:00,3.47741,3.48838,3.47458,3.48684,289880000.0
2009-03-27 18:00:00,3.48526,3.501,3.48258,3.501,286650000.0
2009-03-27 18:30:00,3.50106,3.51154,3.49614,3.50557,288410000.0
2009-03-27 19:00:00,3.50725,3.51163,3.49308,3.49923,278650000.0
2009-03-27 19:30:00,3.49974,3.50696,3.49352,3.49831,282890000.0
2009-03-27 20:00:00,3.49853,3.50498,3.49239,3.49831,288780000.0
2009-03-27 20:30:00,3.50102,3.52083,3.49361,3.51547,291770000.0
2009-03-27 21:00:00,3.51634,3.51992,3.50547,3.5105,251140000.0
2009-03-27 21:30:00,3.50923,3.52075,3.50262,3.50708,252880000.0
2009-03-27 22:00:00,3.51266,3.51536,3.50324,3.50715,315640000.0
2009-03-27 22:30:00,3.50749,3.52609,3.50578,3.5177,282270000.0
2009-03-29 23:00:00,3.53253,3.53701,3.52843,3.53252,180010000.0
2009-03-29 23:30:00,3.52768,3.53545,3.52467,3.5276,255520000.0
2009-03-30 00:00:00,3.52883,3.53081,3.5163,3.5163,252520000.0
2009-03-30 00:30:00,3.52038,3.52376,3.51006,3.51917,243400000.0
2009-03-30 01:00:00,3.5158,3.52405,3.50856,3.51405,234010000.0
2009-03-30 01:30:00,3.51501,3.52807,3.51267,3.51613,261520000.0
2009-03-30 02:00:00,3.52216,3.52737,3.5118,3.51382,258510000.0
2009-03-30 02:30:00,3.51336,3.5222,3.50991,3.51478,250650000.0
2009-03-30 03:00:00,3.51738,3.52703,3.51416,3.51966,242660000.0
2009-03-30 03:30:00,3.51693,3.52529,3.51382,3.51834,266530000.0
2009-03-30 04:00:00,3.51792,3.52851,3.51259,3.52461,240510000.0
2009-03-30 04:30:00,3.52618,3.52895,3.51631,3.51661,262410000.0
2009-03-30 05:00:00,3.5208,3.52756,3.51207,3.52026,279770000.0
2009-03-30 05:30:00,3.51978,3.52842,3.51266,3.51926,298890000.0
2009-03-30 06:00:00,3.51498,3.53766,3.51498,3.53745,240280000.0
2009-03-30 06:30:00,3.53582,3.54047,3.52415,3.52805,253530000.0
2009-03-30 07:00:00,3.53057,3.54211,3.52537,3.53204,284760000.0
2009-03-30 07:30:00,3.53471,3.54213,3.52566,3.53464,291900000.0
2009-03-30 08:00:00,3.53894,3.56323,3.53084,3.55748,264030000.0
2009-03-30 08:30:00,3.55777,3.56466,3.54608,3.55284,302140000.0
2009-03-30 09:00:00,3.55379,3.5872,3.54667,3.57962,298520000.0
2009-03-30 09:30:00,3.58062,3.59336,3.57066,3.58733,287140000.0
2009-03-30 10:00:00,3.58808,3.58951,3.57311,3.57428,257160000.0
2009-03-30 10:30:00,3.57441,3.5772,3.55664,3.57211,272770000.0
2009-03-30 11:00:00,3.57054,3.57701,3.56043,3.57245,279400000.0
2009-03-30 11:30:00,3.57051,3.58089,3.56242,3.58047,265270000.0
2009-03-30 12:00:00,3.57186,3.58544,3.56539,3.57519,276140000.0
2009-03-30 12:30:00,3.57741,3.59521,3.57139,3.58924,289920000.0
2009-03-30 13:00:00,3.59045,3.59267,3.56233,3.56824,292280000.0
2009-03-30 13:30:00,3.56765,3.57259,3.55896,3.56901,270520000.0
2009-03-30 14:00:00,3.56411,3.58191,3.56411,3.5753,263760000.0
2009-03-30 14:30:00,3.57285,3.58249,3.56699,3.57798,289270000.0
2009-03-30 15:00:00,3.57872,3.58239,3.56712,3.57696,274770000.0
2009-03-30 15:30:00,3.57614,3.60292,3.57,3.59731,267030000.0
2009-03-30 16:00:00,3.59507,3.60229,3.58803,3.5984,280290000.0
2009-03-30 16:30:00,3.59607,3.60658,3.58978,3.59178,309280000.0
2009-03-30 17:00:00,3.59307,3.60053,3.58704,3.5944,272000000.0
2009-03-30 17:30:00,3.59741,3.60525,3.59035,3.59992,290510000.0
2009-03-30 18:00:00,3.59786,3.61206,3.59144,3.59802,285770000.0
2009-03-30 18:30:00,3.59755,3.6039,3.58891,3.59505,289920000.0
2009-03-30 19:00:00,3.59205,3.59876,3.58659,3.59711,271140000.0
2009-03-30 19:30:00,3.5936,3.60263,3.58778,3.60115,281150000.0
2009-03-30 20:00:00,3.5977,3.60768,3.5907,3.59767,308900000.0
2009-03-30 20:30:00,3.59368,3.60026,3.57816,3.58404,304280000.0
2009-03-30 21:00:00,3.58977,3.59077,3.5675,3.57909,287020000.0
2009-03-30 21:30:00,3.57991,3.58771,3.56948,3.56948,303250000.0
2009-03-30 22:00:00,3.57424,3.57873,3.5662,3.57606,252130000.0
2009-03-30 22:30:00,3.57954,3.58216,3.56991,3.57299,291540000.0
2009-03-30 23:00:00,3.57403,3.57693,3.56327,3.56707,238040000.0
2009-03-30 23:30:00,3.57334,3.5776,3.56489,3.57286,274660000.0
2009-03-31 00:00:00,3.57297,3.58111,3.57023,3.58052,254020000.0
2009-03-31 00:30:00,3.57793,3.58958,3.57192,3.57885,244750000.0
2009-03-31 01:00:00,3.57865,3.5827,3.57137,3.57869,265040000.0
2009-03-31 01:30:00,3.57864,3.58199,3.5713,3.57556,285380000.0
2009-03-31 02:00:00,3.57765,3.58465,3.57165,3.57299,249280000.0
2009-03-31 02:30:00,3.57228,3.58156,3.565,3.56757,261260000.0
2009-03-31 03:00:00,3.57205,3.57609,3.5643,3.56887,248130000.0
2009-03-31 03:30:00,3.56589,3.57353,3.5593,3.5627,267260000.0
2009-03-31 04:00:00,3.56293,3.56795,3.55711,3.56036,254280000.0
2009-03-31 04:30:00,3.56023,3.56706,3.55645,3.55842,239010000.0
2009-03-31 05:00:00,3.56163,3.56612,3.55246,3.55948,292280000.0
2009-03-31 05:30:00,3.55543,3.56313,3.5484,3.55951,309520000.0
2009-03-31 06:00:00,3.55451,3.56518,3.5503,3.55379,237640000.0
2009-03-31 06:30:00,3.5552,3.56876,3.5491,3.55698,243510000.0
2009-03-31 07:00:00,3.55865,3.56425,3.55532,3.55771,292030000.0
2009-03-31 07:30:00,3.55708,3.57539,3.55422,3.56786,292770000.0
2009-03-31 08:00:00,3.56898,3.57358,3.54739,3.55441,265760000.0
2009-03-31 08:30:00,3.55232,3.55884,3.54674,3.55401,286270000.0
2009-03-31 09:00:00,3.55609,3.5647,3.52961,3.5311,304270000.0
2009-03-31 09:30:00,3.5317,3.53708,3.52399,3.52787,282260000.0
2009-03-31 10:00:00,3.52821,3.53312,3.51573,3.5275,256260000.0
2009-03-31 10:30:00,3.52483,3.53925,3.5232,3.53534,268290000.0
2009-03-31 11:00:00,3.53484,3.54081,3.52815,3.53293,270040000.0
2009-03-31 11:30:00,3.53291,3.53599,3.52301,3.53125,280660000.0
2009-03-31 12:00:00,3.53212,3.53813,3.5207,3.52466,258880000.0
2009-03-31 12:30:00,3.52392,3.52735,3.50843,3.51487,273640000.0
2009-03-31 13:00:00,3.51702,3.51986,3.50921,3.51514,299010000.0
2009-03-31 13:30:00,3.51372,3.52421,3.51026,3.51875,266000000.0
2009-03-31 14:00:00,3.51503,3.52363,3.51223,3.51733,264160000.0
2009-03-31 14:30:00,3.52186,3.53038,3.4897,3.49637,266260000.0
2009-03-31 15:00:00,3.49539,3.51779,3.49465,3.50461,289660000.0
2009-03-31 15:30:00,3.50027,3.51208,3.49559,3.50602,285160000.0
2009-03-31 16:00:00,3.50497,3.51594,3.49923,3.50775,262180000.0
2009-03-31 16:30:00,3.511,3.51603,3.49169,3.51603,283290000.0
2009-03-31 17:00:00,3.51542,3.52289,3.49795,3.50272,280890000.0
2009-03-31 17:30:00,3.50517,3.51221,3.48316,3.49839,271890000.0
2009-03-31 18:00:00,3.50358,3.51151,3.49409,3.50961,280390000.0
2009-03-31 18:30:00,3.50753,3.51241,3.49349,3.51237,285390000.0
2009-03-31 19:00:00,3.50719,3.51369,3.48654,3.49721,278130000.0
2009-03-31 19:30:00,3.49558,3.49733,3.47438,3.47973,268140000.0
2009-03-31 20:00:00,3.47802,3.48689,3.47252,3.47688,286260000.0
2009-03-31 20:30:00,3.4777,3.47972,3.46484,3.47075,287770000.0
2009-03-31 21:00:00,3.47121,3.47885,3.46511,3.46894,283910000.0
2009-03-31 21:30:00,3.47299,3.47661,3.46465,3.46744,291150000.0
2009-03-31 22:00:00,3.47338,3.49387,3.46888,3.48913,253660000.0
2009-03-31 22:30:00,3.48821,3.49765,3.4863,3.49356,307770000.0
2009-03-31 23:00:00,3.49272,3.49829,3.48736,3.4902,257520000.0
2009-03-31 23:30:00,3.49152,3.49886,3.48732,3.4946,256290000.0
2009-04-01 00:00:00,3.49751,3.50003,3.48749,3.4896,276160000.0
2009-04-01 00:30:00,3.49079,3.49754,3.48483,3.49353,299910000.0
2009-04-01 01:00:00,3.49397,3.50119,3.48998,3.49297,296030000.0
2009-04-01 01:30:00,3.49417,3.4987,3.48839,3.49268,286780000.0
2009-04-01 02:00:00,3.49611,3.50886,3.48846,3.49855,271520000.0
2009-04-01 02:30:00,3.50022,3.54706,3.49927,3.53977,230890000.0
2009-04-01 03:00:00,3.54435,3.54446,3.52104,3.52604,270150000.0
2009-04-01 03:30:00,3.52388,3.53517,3.52241,3.52821,286640000.0
2009-04-01 04:00:00,3.52811,3.53474,3.52262,3.5266,250280000.0
2009-04-01 04:30:00,3.5314,3.53186,3.51861,3.52473,255540000.0
2009-04-01 05:00:00,3.52426,3.5298,3.52025,3.52364,268400000.0
2009-04-01 05:30:00,3.52312,3.5326,3.5215,3.52875,297140000.0
2009-04-01 06:00:00,3.52242,3.53587,3.52242,3.5291,239880000.0
2009-04-01 06:30:00,3.53225,3.53739,3.52571,3.52897,237520000.0
2009-04-01 07:00:00,3.52982,3.53847,3.525,3.53416,313520000.0
2009-04-01 07:30:00,3.53862,3.53868,3.52173,3.52815,291780000.0
2009-04-01 08:00:00,3.52844,3.53468,3.51045,3.51932,265660000.0
2009-04-01 08:30:00,3.5202,3.52473,3.50803,3.51438,280780000.0
2009-04-01 09:00:00,3.5129,3.52569,3.49425,3.52446,290140000.0
2009-04-01 09:30:00,3.52296,3.52978,3.51639,3.52091,277890000.0
2009-04-01 10:00:00,3.51844,3.5342,3.51316,3.52657,255130000.0
2009-04-01 10:30:00,3.52634,3.53199,3.50695,3.50912,268140000.0
2009-04-01 11:00:00,3.51182,3.51816,3.50473,3.51766,263760000.0
2009-04-01 11:30:00,3.51714,3.52082,3.50432,3.50843,273260000.0
2009-04-01 12:00:00,3.5058,3.51206,3.48124,3.48355,258150000.0
2009-04-01 12:30:00,3.48195,3.48739,3.44457,3.44823,278020000.0
2009-04-01 13:00:00,3.44853,3.45409,3.42833,3.43455,295270000.0
2009-04-01 13:30:00,3.4378,3.44231,3.42138,3.44106,260900000.0
2009-04-01 14:00:00,3.43481,3.44366,3.41971,3.41979,281280000.0
2009-04-01 14:30:00,3.42311,3.43421,3.41818,3.43158,285890000.0
2009-04-01 15:00:00,3.43191,3.44941,3.42255,3.44545,301900000.0
2009-04-01 15:30:00,3.44531,3.45399,3.44189,3.44692,265520000.0
2009-04-01 16:00:00,3.44639,3.44735,3.428,3.43689,262160000.0
2009-04-01 16:30:00,3.43626,3.45179,3.42989,3.44836,276790000.0
2009-04-01 17:00:00,3.44747,3.44975,3.43352,3.43701,277520000.0
2009-04-01 17:30:00,3.44258,3.44258,3.40602,3.40602,264900000.0
2009-04-01 18:00:00,3.40802,3.41174,3.38198,3.39573,277660000.0
2009-04-01 18:30:00,3.39839,3.40172,3.38854,3.39979,273790000.0
2009-04-01 19:00:00,3.39953,3.40281,3.39251,3.39727,270650000.0
2009-04-01 19:30:00,3.40235,3.40618,3.3924,3.40361,281270000.0
2009-04-01 20:00:00,3.39982,3.40843,3.39449,3.40206,308510000.0
2009-04-01 20:30:00,3.40523,3.40808,3.39511,3.39638,292030000.0
2009-04-01 21:00:00,3.39773,3.40568,3.39336,3.39618,279640000.0
2009-04-01 21:30:00,3.39773,3.4004,3.38902,3.39054,288170000.0
2009-04-01 22:00:00,3.39536,3.39916,3.38845,3.39375,263650000.0
2009-04-01 22:30:00,3.39609,3.40055,3.38705,3.38996,286150000.0
2009-04-01 23:00:00,3.39135,3.39946,3.38471,3.39092,266010000.0
2009-04-01 23:30:00,3.39165,3.40151,3.38752,3.39484,282150000.0
2009-04-02 00:00:00,3.39465,3.39933,3.38725,3.39448,221890000.0
2009-04-02 00:30:00,3.39192,3.39654,3.38702,3.39462,310280000.0
2009-04-02 01:00:00,3.39439,3.39549,3.38782,3.39426,232400000.0
2009-04-02 01:30:00,3.39414,3.39588,3.38627,3.39434,282640000.0
2009-04-02 02:00:00,3.39497,3.39737,3.38731,3.38977,250010000.0
2009-04-02 02:30:00,3.3914,3.39474,3.38171,3.3881,245520000.0
2009-04-02 03:00:00,3.39361,3.39713,3.38161,3.38811,218520000.0
2009-04-02 03:30:00,3.3863,3.39057,3.37643,3.38676,267640000.0
2009-04-02 04:00:00,3.38507,3.38987,3.37644,3.38425,249140000.0
2009-04-02 04:30:00,3.38541,3.38887,3.37607,3.38573,235390000.0
2009-04-02 05:00:00,3.38886,3.39867,3.37955,3.38502,290790000.0
2009-04-02 05:30:00,3.38867,3.39099,3.38036,3.38828,309780000.0
2009-04-02 06:00:00,3.38248,3.39082,3.38111,3.38646,241260000.0
2009-04-02 06:30:00,3.38647,3.39013,3.38206,3.38597,248900000.0
2009-04-02 07:00:00,3.38685,3.39303,3.38217,3.3886,299400000.0
2009-04-02 07:30:00,3.38806,3.39303,3.37582,3.38841,285140000.0
2009-04-02 08:00:00,3.38764,3.39112,3.35738,3.36514,270520000.0
2009-04-02 08:30:00,3.36247,3.38964,3.35672,3.37839,278900000.0
2009-04-02 09:00:00,3.37953,3.39069,3.37681,3.38084,297780000.0
2009-04-02 09:30:00,3.38298,3.3978,3.37486,3.39613,299270000.0
2009-04-02 10:00:00,3.39731,3.39731,3.38659,3.39351,257910000.0
2009-04-02 10:30:00,3.39297,3.39464,3.36929,3.37231,267140000.0
2009-04-02 11:00:00,3.37161,3.37775,3.36524,3.37262,271650000.0
2009-04-02 11:30:00,3.37157,3.37996,3.36605,3.37327,262290000.0
2009-04-02 12:00:00,3.37279,3.37617,3.33093,3.33555,264020000.0
2009-04-02 12:30:00,3.34003,3.34003,3.3205,3.33604,295520000.0
2009-04-02 13:00:00,3.33633,3.34347,3.33157,3.34068,299660000.0
2009-04-02 13:30:00,3.34167,3.37332,3.33576,3.36497,255540000.0
2009-04-02 14:00:00,3.35654,3.36906,3.34063,3.35604,280030000.0
2009-04-02 14:30:00,3.35829,3.36744,3.33181,3.34811,291900000.0
2009-04-02 15:00:00,3.34581,3.36543,3.3396,3.34683,271770000.0
2009-04-02 15:30:00,3.3444,3.3516,3.32546,3.32809,293770000.0
2009-04-02 16:00:00,3.32956,3.33016,3.31251,3.33014,255780000.0
2009-04-02 16:30:00,3.32582,3.33103,3.28019,3.28578,288270000.0
2009-04-02 17:00:00,3.27904,3.28353,3.26163,3.27875,288280000.0
2009-04-02 17:30:00,3.28189,3.29116,3.26953,3.28759,266630000.0
2009-04-02 18:00:00,3.29,3.29874,3.27536,3.27536,290640000.0
2009-04-02 18:30:00,3.27839,3.27894,3.25586,3.26216,288650000.0
2009-04-02 19:00:00,3.26012,3.27703,3.2572,3.27402,265530000.0
2009-04-02 19:30:00,3.27325,3.27635,3.25944,3.26748,277390000.0
2009-04-02 20:00:00,3.26459,3.28058,3.26352,3.2737,280150000.0
2009-04-02 20:30:00,3.27061,3.27464,3.26277,3.26992,307520000.0
2009-04-02 21:00:00,3.2699,3.27549,3.26417,3.26949,285900000.0
2009-04-02 21:30:00,3.27198,3.28281,3.2647,3.27756,284410000.0
2009-04-02 22:00:00,3.27853,3.28114,3.26645,3.27392,255150000.0
2009-04-02 22:30:00,3.27431,3.27956,3.26624,3.27709,276650000.0
2009-04-02 23:00:00,3.27497,3.27596,3.26685,3.27117,259640000.0
2009-04-02 23:30:00,3.27324,3.2763,3.2676,3.27325,231040000.0
2009-04-03 00:00:00,3.27109,3.27643,3.26837,3.2722,264270000.0
2009-04-03 00:30:00,3.27158,3.27493,3.26695,3.27418,259890000.0
2009-04-03 01:00:00,3.27175,3.27557,3.26724,3.27516,230170000.0
2009-04-03 01:30:00,3.27235,3.276,3.26581,3.27126,300150000.0
2009-04-03 02:00:00,3.26904,3.27166,3.25987,3.2658,243810000.0
2009-04-03 02:30:00,3.26591,3.27744,3.26422,3.26422,267030000.0
2009-04-03 03:00:00,3.26769,3.27352,3.26192,3.27013,248050000.0
2009-04-03 03:30:00,3.26716,3.27549,3.26397,3.27337,249150000.0
2009-04-03 04:00:00,3.27232,3.27972,3.26895,3.27359,248650000.0
2009-04-03 04:30:00,3.27402,3.27605,3.2658,3.26771,239770000.0
2009-04-03 05:00:00,3.27055,3.27771,3.26719,3.27205,282900000.0
2009-04-03 05:30:00,3.27174,3.27727,3.2666,3.27387,309390000.0
2009-04-03 06:00:00,3.26728,3.27679,3.26628,3.27275,247140000.0
2009-04-03 06:30:00,3.27403,3.27851,3.26926,3.27401,255400000.0
2009-04-03 07:00:00,3.27424,3.28502,3.26931,3.28502,287790000.0
2009-04-03 07:30:00,3.28363,3.28743,3.27495,3.28175,278260000.0
2009-04-03 08:00:00,3.28178,3.2936,3.2783,3.29164,273140000.0
2009-04-03 08:30:00,3.29199,3.30879,3.28575,3.28837,283280000.0
2009-04-03 09:00:00,3.28801,3.29531,3.28361,3.28895,305280000.0
2009-04-03 09:30:00,3.28992,3.31527,3.28992,3.3081,296790000.0
2009-04-03 10:00:00,3.3068,3.30797,3.29907,3.30341,266270000.0
2009-04-03 10:30:00,3.30358,3.30522,3.29427,3.30288,276040000.0
2009-04-03 11:00:00,3.30039,3.30754,3.29114,3.30031,263140000.0
2009-04-03 11:30:00,3.29741,3.31994,3.29561,3.31601,276390000.0
2009-04-03 12:00:00,3.31796,3.32363,3.312,3.3226,271040000.0
2009-04-03 12:30:00,3.32213,3.33321,3.31289,3.31411,291160000.0
2009-04-03 13:00:00,3.3172,3.32026,3.30412,3.31127,284770000.0
2009-04-03 13:30:00,3.30801,3.31517,3.2998,3.3062,255520000.0
2009-04-03 14:00:00,3.30364,3.31404,3.29595,3.29713,279150000.0
2009-04-03 14:30:00,3.29486,3.34223,3.27571,3.33003,280780000.0
2009-04-03 15:00:00,3.3286,3.3473,3.31878,3.31949,285140000.0
2009-04-03 15:30:00,3.31913,3.32916,3.31713,3.32422,284770000.0
2009-04-03 16:00:00,3.32597,3.33956,3.32326,3.33196,277510000.0
2009-04-03 16:30:00,3.33498,3.34556,3.32631,3.33954,307890000.0
2009-04-03 17:00:00,3.33632,3.34284,3.31996,3.32443,285010000.0
2009-04-03 17:30:00,3.32428,3.32805,3.29797,3.31171,289030000.0
2009-04-03 18:00:00,3.31446,3.32177,3.29837,3.31785,261380000.0
2009-04-03 18:30:00,3.31641,3.32085,3.30413,3.31323,306150000.0
2009-04-03 19:00:00,3.30859,3.32674,3.30224,3.31629,280630000.0
2009-04-03 19:30:00,3.3173,3.31901,3.3003,3.30655,261760000.0
2009-04-03 20:00:00,3.30442,3.3077,3.28896,3.29107,278780000.0
2009-04-03 20:30:00,3.29384,3.31026,3.28491,3.28993,301270000.0
2009-04-03 21:00:00,3.28863,3.29551,3.28282,3.29289,289040000.0
2009-04-03 21:30:00,3.29157,3.3072,3.28596,3.28812,287160000.0
2009-04-03 22:00:00,3.2922,3.2954,3.2852,3.28967,257880000.0
2009-04-03 22:30:00,3.29333,3.30556,3.28787,3.30254,304000000.0
2009-04-05 23:00:00,3.29253,3.29847,3.28473,3.28808,78910000.0
2009-04-05 23:30:00,3.28969,3.29195,3.28141,3.2869,203540000.0
2009-04-06 00:00:00,3.28517,3.28711,3.2742,3.28261,270650000.0
2009-04-06 00:30:00,3.28067,3.28727,3.27607,3.28727,295160000.0
2009-04-06 01:00:00,3.28477,3.28892,3.27685,3.28544,285160000.0
2009-04-06 01:30:00,3.2853,3.29052,3.27888,3.2814,300380000.0
2009-04-06 02:00:00,3.28284,3.28668,3.27745,3.28297,295030000.0
2009-04-06 02:30:00,3.28523,3.28969,3.26979,3.27532,300780000.0
2009-04-06 03:00:00,3.27275,3.27523,3.2616,3.26575,303660000.0
2009-04-06 03:30:00,3.26609,3.27305,3.2601,3.26988,278140000.0
2009-04-06 04:00:00,3.27039,3.2736,3.26478,3.2711,280420000.0
2009-04-06 04:30:00,3.26827,3.27263,3.26212,3.26999,277400000.0
2009-04-06 05:00:00,3.26973,3.27253,3.26239,3.26792,270270000.0
2009-04-06 05:30:00,3.26555,3.2787,3.26083,3.27481,255140000.0
2009-04-06 06:00:00,3.27006,3.27951,3.27006,3.27608,295770000.0
2009-04-06 06:30:00,3.27336,3.2802,3.27044,3.27997,267660000.0
2009-04-06 07:00:00,3.27684,3.28051,3.26599,3.26943,309910000.0
2009-04-06 07:30:00,3.26866,3.27596,3.26542,3.2693,289640000.0
2009-04-06 08:00:00,3.27292,3.27742,3.26462,3.27364,288020000.0
2009-04-06 08:30:00,3.2738,3.2876,3.26463,3.28175,275400000.0
2009-04-06 09:00:00,3.28104,3.2863,3.26822,3.28395,276010000.0
2009-04-06 09:30:00,3.27961,3.28516,3.2687,3.27823,265770000.0
2009-04-06 10:00:00,3.27832,3.28361,3.2614,3.26294,277530000.0
2009-04-06 10:30:00,3.26094,3.26587,3.25063,3.25853,289390000.0
2009-04-06 11:00:00,3.25818,3.26167,3.24279,3.25628,299890000.0
2009-04-06 11:30:00,3.25931,3.27519,3.2478,3.26722,277390000.0
2009-04-06 12:00:00,3.26984,3.27846,3.26577,3.26854,260420000.0
2009-04-06 12:30:00,3.2697,3.27182,3.26127,3.26816,270640000.0
2009-04-06 13:00:00,3.26725,3.27619,3.26381,3.26695,299260000.0
2009-04-06 13:30:00,3.266,3.28223,3.2587,3.27215,275030000.0
2009-04-06 14:00:00,3.27606,3.29252,3.27379,3.28871,251890000.0
2009-04-06 14:30:00,3.28888,3.29661,3.27581,3.28201,286020000.0
2009-04-06 15:00:00,3.28479,3.29937,3.28128,3.29148,274150000.0
2009-04-06 15:30:00,3.29136,3.29933,3.28302,3.29445,274790000.0
2009-04-06 16:00:00,3.29576,3.3091,3.28725,3.30697,267290000.0
2009-04-06 16:30:00,3.30694,3.32044,3.29427,3.29776,257010000.0
2009-04-06 17:00:00,3.29517,3.31811,3.29039,3.31597,254000000.0
2009-04-06 17:30:00,3.31525,3.32841,3.31353,3.32556,269650000.0
2009-04-06 18:00:00,3.32572,3.34968,3.32335,3.34656,280810000.0
2009-04-06 18:30:00,3.34662,3.35053,3.32682,3.33226,291890000.0
2009-04-06 19:00:00,3.32895,3.34048,3.32474,3.33357,295140000.0
2009-04-06 19:30:00,3.33224,3.33638,3.32228,3.32627,262020000.0
2009-04-06 20:00:00,3.32632,3.33048,3.32012,3.32671,287650000.0
2009-04-06 20:30:00,3.32667,3.3348,3.31871,3.33015,287300000.0
2009-04-06 21:00:00,3.32652,3.3327,3.32155,3.32519,251020000.0
2009-04-06 21:30:00,3.32531,3.32805,3.31309,3.31661,254140000.0
2009-04-06 22:00:00,3.31813,3.32918,3.31128,3.32321,294260000.0
2009-04-06 22:30:00,3.32039,3.32485,3.31437,3.31906,295510000.0
2009-04-06 23:00:00,3.31787,3.3294,3.31427,3.31664,232640000.0
2009-04-06 23:30:00,3.31712,3.32726,3.31104,3.32154,247760000.0
2009-04-07 00:00:00,3.3196,3.32514,3.31519,3.3189,277410000.0
2009-04-07 00:30:00,3.32232,3.32418,3.31515,3.31982,239910000.0
2009-04-07 01:00:00,3.31572,3.32797,3.31225,3.3228,255140000.0
2009-04-07 01:30:00,3.31982,3.33988,3.31794,3.337,241150000.0
2009-04-07 02:00:00,3.34238,3.34258,3.3265,3.33383,276900000.0
2009-04-07 02:30:00,3.33196,3.33882,3.32583,3.33377,305160000.0
2009-04-07 03:00:00,3.33392,3.33503,3.32387,3.32915,327410000.0
2009-04-07 03:30:00,3.32836,3.33197,3.32273,3.32549,253780000.0
2009-04-07 04:00:00,3.32617,3.33102,3.32172,3.32855,288390000.0
2009-04-07 04:30:00,3.32628,3.33532,3.32416,3.33064,268890000.0
2009-04-07 05:00:00,3.32862,3.33302,3.32412,3.3304,308150000.0
2009-04-07 05:30:00,3.33222,3.33305,3.32189,3.32752,275900000.0
2009-04-07 06:00:00,3.32293,3.33076,3.32176,3.32759,282260000.0
2009-04-07 06:30:00,3.32777,3.33143,3.31931,3.32271,296270000.0
2009-04-07 07:00:00,3.3227,3.33118,3.32123,3.32849,307670000.0
2009-04-07 07:30:00,3.32799,3.33188,3.32097,3.32205,294400000.0
2009-04-07 08:00:00,3.32325,3.3306,3.31782,3.32575,275770000.0
2009-04-07 08:30:00,3.32581,3.34663,3.3178,3.34124,287010000.0
2009-04-07 09:00:00,3.34504,3.35008,3.3296,3.34643,299290000.0
2009-04-07 09:30:00,3.34537,3.36974,3.34476,3.36105,273640000.0
2009-04-07 10:00:00,3.35791,3.37297,3.35352,3.37196,276390000.0
2009-04-07 10:30:00,3.36834,3.38238,3.36678,3.3724,287520000.0
2009-04-07 11:00:00,3.3759,3.39317,3.37296,3.38837,301000000.0
2009-04-07 11:30:00,3.39132,3.3933,3.37,3.37565,275150000.0
2009-04-07 12:00:00,3.37524,3.38391,3.37304,3.37943,289390000.0
2009-04-07 12:30:00,3.38079,3.38647,3.36686,3.38165,284400000.0
2009-04-07 13:00:00,3.38307,3.38813,3.37045,3.37626,282280000.0
2009-04-07 13:30:00,3.37212,3.39371,3.36484,3.38038,281650000.0
2009-04-07 14:00:00,3.38481,3.39759,3.37872,3.39029,255380000.0
2009-04-07 14:30:00,3.39084,3.39186,3.38175,3.3873,286880000.0
2009-04-07 15:00:00,3.3844,3.39086,3.38049,3.386,281030000.0
2009-04-07 15:30:00,3.38276,3.39537,3.37713,3.39002,262520000.0
2009-04-07 16:00:00,3.38802,3.39287,3.37828,3.38198,273020000.0
2009-04-07 16:30:00,3.38416,3.38416,3.36418,3.36976,261020000.0
2009-04-07 17:00:00,3.37017,3.38293,3.36709,3.37891,266270000.0
2009-04-07 17:30:00,3.37818,3.37864,3.35491,3.36346,271500000.0
2009-04-07 18:00:00,3.36143,3.37143,3.35223,3.36349,264520000.0
2009-04-07 18:30:00,3.36328,3.37311,3.35396,3.35951,297770000.0
2009-04-07 19:00:00,3.36013,3.38761,3.35401,3.37745,275160000.0
2009-04-07 19:30:00,3.3769,3.39055,3.37177,3.38058,281400000.0
2009-04-07 20:00:00,3.38023,3.38641,3.37498,3.37817,279260000.0
2009-04-07 20:30:00,3.38093,3.38478,3.36557,3.36912,284780000.0
2009-04-07 21:00:00,3.37259,3.37795,3.35888,3.37028,264270000.0
2009-04-07 21:30:00,3.37114,3.37765,3.36552,3.37062,242640000.0
2009-04-07 22:00:00,3.37764,3.38292,3.36422,3.37815,317160000.0
2009-04-07 22:30:00,3.37553,3.38257,3.37237,3.38016,277130000.0
2009-04-07 23:00:00,3.37771,3.38488,3.37302,3.37724,189640000.0
2009-04-07 23:30:00,3.37729,3.38243,3.37405,3.3801,262910000.0
2009-04-08 00:00:00,3.37964,3.37964,3.36494,3.37115,246150000.0
2009-04-08 00:30:00,3.37438,3.37837,3.36893,3.37301,233400000.0
2009-04-08 01:00:00,3.36898,3.37893,3.36898,3.37276,212280000.0
2009-04-08 01:30:00,3.37198,3.37927,3.36527,3.37813,244890000.0
2009-04-08 02:00:00,3.3778,3.38494,3.3749,3.38365,296390000.0
2009-04-08 02:30:00,3.38057,3.40112,3.3763,3.39758,269670000.0
2009-04-08 03:00:00,3.39809,3.40361,3.38975,3.39574,283910000.0
2009-04-08 03:30:00,3.39521,3.40009,3.39085,3.39386,267890000.0
2009-04-08 04:00:00,3.39324,3.40327,3.38918,3.39343,284390000.0
2009-04-08 04:30:00,3.39369,3.40524,3.39197,3.4021,267640000.0
2009-04-08 05:00:00,3.40169,3.40376,3.39289,3.39809,304910000.0
2009-04-08 05:30:00,3.39823,3.40806,3.39463,3.39972,261780000.0
2009-04-08 06:00:00,3.39668,3.40426,3.39515,3.39938,286650000.0
2009-04-08 06:30:00,3.40132,3.41327,3.39567,3.41312,290160000.0
2009-04-08 07:00:00,3.4107,3.41629,3.40512,3.41487,289020000.0
2009-04-08 07:30:00,3.41252,3.41864,3.40693,3.4137,291140000.0
2009-04-08 08:00:00,3.41608,3.4286,3.40629,3.42649,288410000.0
2009-04-08 08:30:00,3.42515,3.43252,3.41838,3.42357,273260000.0
2009-04-08 09:00:00,3.42407,3.42642,3.41059,3.41286,300770000.0
2009-04-08 09:30:00,3.41348,3.4147,3.39951,3.40911,267630000.0
2009-04-08 10:00:00,3.40849,3.41554,3.40057,3.41554,281280000.0
2009-04-08 10:30:00,3.41385,3.41714,3.40253,3.40311,289420000.0
2009-04-08 11:00:00,3.40525,3.40525,3.38676,3.39375,279280000.0
2009-04-08 11:30:00,3.39393,3.39848,3.38064,3.39848,287300000.0
2009-04-08 12:00:00,3.39613,3.40467,3.3899,3.39156,267290000.0
2009-04-08 12:30:00,3.39191,3.39902,3.37433,3.37538,284020000.0
2009-04-08 13:00:00,3.37682,3.38819,3.37403,3.38052,288410000.0
2009-04-08 13:30:00,3.37682,3.38749,3.37507,3.38223,262900000.0
2009-04-08 14:00:00,3.38565,3.38907,3.36642,3.37721,277390000.0
2009-04-08 14:30:00,3.37676,3.37676,3.35794,3.36518,288630000.0
2009-04-08 15:00:00,3.36241,3.37279,3.36074,3.36594,297660000.0
2009-04-08 15:30:00,3.36419,3.36822,3.35059,3.35816,270280000.0
2009-04-08 16:00:00,3.35872,3.38728,3.3561,3.38173,276530000.0
2009-04-08 16:30:00,3.38248,3.38498,3.36994,3.37792,274510000.0
2009-04-08 17:00:00,3.37833,3.37941,3.35009,3.35561,264130000.0
2009-04-08 17:30:00,3.35525,3.35883,3.33309,3.33859,263890000.0
2009-04-08 18:00:00,3.34041,3.34756,3.33366,3.34001,285010000.0
2009-04-08 18:30:00,3.3426,3.34464,3.31815,3.33463,286390000.0
2009-04-08 19:00:00,3.33309,3.34123,3.32621,3.33218,300400000.0
2009-04-08 19:30:00,3.33174,3.33967,3.32649,3.337,301290000.0
2009-04-08 20:00:00,3.33567,3.34709,3.33358,3.34092,305510000.0
2009-04-08 20:30:00,3.33988,3.35105,3.33635,3.34532,290390000.0
2009-04-08 21:00:00,3.3454,3.35676,3.34357,3.35498,260390000.0
2009-04-08 21:30:00,3.35033,3.35419,3.33702,3.33702,249140000.0
2009-04-08 22:00:00,3.34512,3.3456,3.32817,3.32923,309130000.0
2009-04-08 22:30:00,3.32837,3.33896,3.3218,3.32606,279640000.0
2009-04-08 23:00:00,3.32279,3.33409,3.32272,3.33278,237760000.0
2009-04-08 23:30:00,3.31953,3.34375,3.31953,3.33797,230020000.0
2009-04-09 00:00:00,3.33799,3.34414,3.33536,3.33662,238140000.0
2009-04-09 00:30:00,3.33936,3.34514,3.33341,3.34297,228660000.0
2009-04-09 01:00:00,3.33945,3.34747,3.33819,3.3433,224280000.0
2009-04-09 01:30:00,3.33885,3.34741,3.33601,3.34594,229160000.0
2009-04-09 02:00:00,3.34157,3.34691,3.33518,3.34379,293770000.0
2009-04-09 02:30:00,3.34528,3.34916,3.34016,3.34507,278190000.0
2009-04-09 03:00:00,3.34499,3.34786,3.33786,3.34308,323280000.0
2009-04-09 03:30:00,3.34004,3.34901,3.33951,3.34271,267390000.0
2009-04-09 04:00:00,3.34265,3.34483,3.3366,3.34058,260510000.0
2009-04-09 04:30:00,3.34019,3.34892,3.33712,3.34147,272770000.0
2009-04-09 05:00:00,3.34157,3.34577,3.3342,3.34076,291140000.0
2009-04-09 05:30:00,3.33894,3.34185,3.33277,3.3388,258140000.0
2009-04-09 06:00:00,3.33423,3.34209,3.33315,3.33938,278390000.0
2009-04-09 06:30:00,3.33973,3.34291,3.32243,3.33019,281660000.0
2009-04-09 07:00:00,3.32942,3.333,3.32398,3.32986,299770000.0
2009-04-09 07:30:00,3.32747,3.33045,3.31891,3.32109,312150000.0
2009-04-09 08:00:00,3.32363,3.34155,3.31809,3.32852,276020000.0
2009-04-09 08:30:00,3.32771,3.3389,3.30662,3.30861,291890000.0
2009-04-09 09:00:00,3.31105,3.33685,3.30764,3.33251,300770000.0
2009-04-09 09:30:00,3.33156,3.34,3.32747,3.33594,277030000.0
2009-04-09 10:00:00,3.33415,3.36539,3.32883,3.34737,250900000.0
2009-04-09 10:30:00,3.34328,3.34734,3.3293,3.33241,293260000.0
2009-04-09 11:00:00,3.33317,3.33434,3.31644,3.3316,281270000.0
2009-04-09 11:30:00,3.33291,3.34144,3.32608,3.33395,269270000.0
2009-04-09 12:00:00,3.33402,3.33963,3.32973,3.33458,285030000.0
2009-04-09 12:30:00,3.33686,3.35193,3.3319,3.33936,284650000.0
2009-04-09 13:00:00,3.34106,3.3538,3.33729,3.35196,282770000.0
2009-04-09 13:30:00,3.35024,3.35963,3.34466,3.35311,290160000.0
2009-04-09 14:00:00,3.35782,3.35842,3.3185,3.32492,267640000.0
2009-04-09 14:30:00,3.32362,3.33819,3.31601,3.32509,284020000.0
2009-04-09 15:00:00,3.32618,3.33974,3.31939,3.32656,277380000.0
2009-04-09 15:30:00,3.32319,3.33534,3.31815,3.32427,265890000.0
2009-04-09 16:00:00,3.32374,3.32889,3.29262,3.29425,278530000.0
2009-04-09 16:30:00,3.29537,3.30348,3.27998,3.28545,255770000.0
2009-04-09 17:00:00,3.28746,3.30071,3.28266,3.30032,279390000.0
2009-04-09 17:30:00,3.2999,3.30816,3.2901,3.30378,265040000.0
2009-04-09 18:00:00,3.30323,3.30567,3.292,3.30063,275030000.0
2009-04-09 18:30:00,3.30074,3.30182,3.28463,3.29008,298920000.0
2009-04-09 19:00:00,3.29019,3.29445,3.27901,3.28348,280510000.0
2009-04-09 19:30:00,3.28315,3.28875,3.27818,3.28308,270380000.0
2009-04-09 20:00:00,3.2798,3.28856,3.27711,3.28818,287390000.0
2009-04-09 20:30:00,3.286,3.29379,3.27885,3.29257,299890000.0
2009-04-09 21:00:00,3.28916,3.29515,3.28625,3.29073,266150000.0
2009-04-09 21:30:00,3.28872,3.29291,3.27531,3.27755,242880000.0
2009-04-09 22:00:00,3.27977,3.28323,3.27401,3.27996,300880000.0
2009-04-09 22:30:00,3.27612,3.28228,3.27317,3.27727,253760000.0
2009-04-09 23:00:00,3.27401,3.28336,3.27214,3.27888,194140000.0
2009-04-09 23:30:00,3.27941,3.28168,3.27207,3.27933,229540000.0
2009-04-10 00:00:00,3.28026,3.28258,3.27382,3.28157,249020000.0
2009-04-10 00:30:00,3.28006,3.28656,3.27497,3.28297,217020000.0
2009-04-10 01:00:00,3.27946,3.29807,3.27584,3.29232,232900000.0
2009-04-10 01:30:00,3.2914,3.2958,3.28559,3.29117,233140000.0
2009-04-10 02:00:00,3.29293,3.29581,3.28513,3.29173,308390000.0
2009-04-10 02:30:00,3.29231,3.29638,3.28762,3.2944,285780000.0
2009-04-10 03:00:00,3.29462,3.30098,3.28957,3.2938,318280000.0
2009-04-10 03:30:00,3.29263,3.29599,3.28847,3.29082,256300000.0
2009-04-10 04:00:00,3.29101,3.29283,3.28077,3.28857,284890000.0
2009-04-10 04:30:00,3.28568,3.29139,3.27984,3.28986,273510000.0
2009-04-10 05:00:00,3.29039,3.2938,3.28519,3.28865,287010000.0
2009-04-10 05:30:00,3.28722,3.29513,3.28291,3.28827,254150000.0
2009-04-10 06:00:00,3.28326,3.29081,3.28224,3.28744,298390000.0
2009-04-10 06:30:00,3.28705,3.29102,3.28138,3.28828,289290000.0
2009-04-10 07:00:00,3.28876,3.29095,3.28115,3.28723,286650000.0
2009-04-10 07:30:00,3.2862,3.29037,3.28109,3.2858,294770000.0
2009-04-10 08:00:00,3.28934,3.30385,3.28285,3.30258,261030000.0
2009-04-10 08:30:00,3.30147,3.30791,3.29487,3.3028,287410000.0
2009-04-10 09:00:00,3.30524,3.32988,3.30179,3.32513,294150000.0
2009-04-10 09:30:00,3.32513,3.33517,3.32044,3.32491,279510000.0
2009-04-10 10:00:00,3.32586,3.3282,3.31708,3.32146,276020000.0
2009-04-10 10:30:00,3.31999,3.32332,3.30763,3.31386,299170000.0
2009-04-10 11:00:00,3.31304,3.31766,3.3079,3.3153,281010000.0
2009-04-10 11:30:00,3.31677,3.31995,3.30925,3.31801,299770000.0
2009-04-10 12:00:00,3.31687,3.322,3.30936,3.31267,262510000.0
2009-04-10 12:30:00,3.31407,3.32582,3.31207,3.32054,260160000.0
2009-04-10 13:00:00,3.32064,3.32464,3.31411,3.31651,299410000.0
2009-04-10 13:30:00,3.31687,3.32286,3.31202,3.31258,295880000.0
2009-04-10 14:00:00,3.3203,3.32343,3.31337,3.31724,269390000.0
2009-04-10 14:30:00,3.31795,3.32482,3.31342,3.32423,290260000.0
2009-04-10 15:00:00,3.32427,3.32762,3.31686,3.32406,279660000.0
2009-04-10 15:30:00,3.32337,3.3245,3.31209,3.32006,278900000.0
2009-04-10 16:00:00,3.31855,3.32878,3.31424,3.32554,275520000.0
2009-04-10 16:30:00,3.32486,3.32807,3.31714,3.32484,268130000.0
2009-04-10 17:00:00,3.325,3.32597,3.31723,3.32194,243780000.0
2009-04-10 17:30:00,3.32267,3.32508,3.3177,3.32386,259270000.0
2009-04-10 18:00:00,3.32325,3.32493,3.31776,3.32351,226900000.0
2009-04-10 18:30:00,3.32371,3.32453,3.31527,3.32093,281520000.0
2009-04-10 19:00:00,3.32109,3.32522,3.31452,3.32214,266300000.0
2009-04-10 19:30:00,3.31904,3.32315,3.31468,3.32102,236890000.0
2009-04-10 20:00:00,3.31798,3.32148,3.30683,3.30968,221020000.0
2009-04-10 20:30:00,3.31186,3.31953,3.30566,3.31578,250530000.0
2009-04-10 21:00:00,3.31212,3.31668,3.30927,3.31623,178510000.0
2009-04-10 21:30:00,3.31188,3.31604,3.29788,3.29788,176650000.0
2009-04-10 22:00:00,3.30219,3.313,3.29672,3.30873,250770000.0
2009-04-10 22:30:00,3.30421,3.31064,3.30102,3.30854,248390000.0
2009-04-12 23:00:00,3.31132,3.31135,3.30573,3.31131,14500000.0
2009-04-12 23:30:00,3.30554,3.3101,3.30023,3.30468,97390000.0
2009-04-13 00:00:00,3.30504,3.30903,3.28755,3.29397,172890000.0
2009-04-13 00:30:00,3.28977,3.30923,3.28797,3.29301,161520000.0
2009-04-13 01:00:00,3.28952,3.29528,3.28894,3.29123,197770000.0
2009-04-13 01:30:00,3.29056,3.29889,3.28809,3.29878,250150000.0
2009-04-13 02:00:00,3.29871,3.30661,3.29496,3.2982,242010000.0
2009-04-13 02:30:00,3.29951,3.30426,3.29679,3.29847,240410000.0
2009-04-13 03:00:00,3.30154,3.30412,3.29329,3.30174,241150000.0
2009-04-13 03:30:00,3.29829,3.30387,3.29421,3.30056,265030000.0
2009-04-13 04:00:00,3.29979,3.30264,3.29308,3.2982,251790000.0
2009-04-13 04:30:00,3.29832,3.29925,3.29142,3.29533,220760000.0
2009-04-13 05:00:00,3.29863,3.29886,3.29135,3.29459,231030000.0
2009-04-13 05:30:00,3.29457,3.29858,3.2911,3.29677,214630000.0
2009-04-13 06:00:00,3.29174,3.29736,3.28873,3.29353,221900000.0
2009-04-13 06:30:00,3.29535,3.29701,3.29006,3.29441,232520000.0
2009-04-13 07:00:00,3.29514,3.29954,3.29007,3.29536,284160000.0
2009-04-13 07:30:00,3.29573,3.30006,3.28991,3.29664,280260000.0
2009-04-13 08:00:00,3.29691,3.29878,3.28803,3.29234,257760000.0
2009-04-13 08:30:00,3.29467,3.29611,3.28567,3.29283,282640000.0
2009-04-13 09:00:00,3.28964,3.29323,3.28239,3.28633,304160000.0
2009-04-13 09:30:00,3.28664,3.29215,3.28331,3.28975,271140000.0
2009-04-13 10:00:00,3.28781,3.29107,3.28156,3.28613,261770000.0
2009-04-13 10:30:00,3.28709,3.29124,3.28148,3.28878,278640000.0
2009-04-13 11:00:00,3.28838,3.29708,3.28386,3.29187,267650000.0
2009-04-13 11:30:00,3.29325,3.29898,3.28725,3.29469,267890000.0
2009-04-13 12:00:00,3.29246,3.29544,3.28611,3.29482,252140000.0
2009-04-13 12:30:00,3.29453,3.29514,3.28376,3.28919,281150000.0
2009-04-13 13:00:00,3.29033,3.29298,3.28142,3.28617,304260000.0
2009-04-13 13:30:00,3.28576,3.29042,3.27552,3.28492,260390000.0
2009-04-13 14:00:00,3.27713,3.28521,3.27096,3.27096,284420000.0
2009-04-13 14:30:00,3.27247,3.27664,3.25844,3.26939,303260000.0
2009-04-13 15:00:00,3.26471,3.27113,3.25986,3.26658,288030000.0
2009-04-13 15:30:00,3.26279,3.27286,3.25928,3.27092,290030000.0
2009-04-13 16:00:00,3.27041,3.2717,3.25746,3.26488,267390000.0
2009-04-13 16:30:00,3.26333,3.26605,3.2519,3.25506,283280000.0
2009-04-13 17:00:00,3.2572,3.26198,3.25048,3.25492,286510000.0
2009-04-13 17:30:00,3.25562,3.25771,3.24195,3.25381,290540000.0
2009-04-13 18:00:00,3.25463,3.25742,3.24514,3.25417,290900000.0
2009-04-13 18:30:00,3.25516,3.25672,3.24187,3.24468,296180000.0
2009-04-13 19:00:00,3.24357,3.25142,3.24082,3.24851,274760000.0
2009-04-13 19:30:00,3.24566,3.2491,3.23892,3.24469,272880000.0
2009-04-13 20:00:00,3.24375,3.24869,3.23942,3.24398,289900000.0
2009-04-13 20:30:00,3.24341,3.25051,3.24044,3.24989,303650000.0
2009-04-13 21:00:00,3.24787,3.25029,3.23946,3.24536,278530000.0
2009-04-13 21:30:00,3.24233,3.24638,3.23655,3.23945,299020000.0
2009-04-13 22:00:00,3.24342,3.24472,3.23627,3.23921,261640000.0
2009-04-13 22:30:00,3.24033,3.24601,3.23685,3.24283,294650000.0
2009-04-13 23:00:00,3.2437,3.25512,3.23393,3.25414,268260000.0
2009-04-13 23:30:00,3.25279,3.25634,3.23943,3.24399,235020000.0
2009-04-14 00:00:00,3.24337,3.24787,3.24042,3.24127,269900000.0
2009-04-14 00:30:00,3.24448,3.24815,3.23899,3.24441,274310000.0
2009-04-14 01:00:00,3.24378,3.24671,3.23719,3.24482,292280000.0
2009-04-14 01:30:00,3.24429,3.24618,3.23668,3.24103,311280000.0
2009-04-14 02:00:00,3.23754,3.25332,3.23282,3.24901,261390000.0
2009-04-14 02:30:00,3.24948,3.25846,3.24671,3.2499,230650000.0
2009-04-14 03:00:00,3.25369,3.25697,3.24594,3.25337,251630000.0
2009-04-14 03:30:00,3.24981,3.25857,3.24972,3.2556,272650000.0
2009-04-14 04:00:00,3.25532,3.25917,3.24954,3.2565,241630000.0
2009-04-14 04:30:00,3.25784,3.25932,3.25079,3.2533,246390000.0
2009-04-14 05:00:00,3.25672,3.25871,3.24841,3.25353,290020000.0
2009-04-14 05:30:00,3.25282,3.25646,3.24683,3.25328,341260000.0
2009-04-14 06:00:00,3.24855,3.25549,3.24374,3.2481,241020000.0
2009-04-14 06:30:00,3.25066,3.25393,3.24576,3.24773,263530000.0
2009-04-14 07:00:00,3.24944,3.25413,3.2416,3.24961,282010000.0
2009-04-14 07:30:00,3.24891,3.25552,3.24463,3.25033,303650000.0
2009-04-14 08:00:00,3.25137,3.27692,3.24664,3.26893,298400000.0
2009-04-14 08:30:00,3.26868,3.2865,3.26385,3.28351,306140000.0
2009-04-14 09:00:00,3.28391,3.30618,3.28083,3.29484,298550000.0
2009-04-14 09:30:00,3.29635,3.29908,3.27802,3.28479,287770000.0
2009-04-14 10:00:00,3.28423,3.29481,3.28102,3.29209,267020000.0
2009-04-14 10:30:00,3.29002,3.30121,3.2862,3.29145,269150000.0
2009-04-14 11:00:00,3.29249,3.29417,3.2803,3.2895,268510000.0
2009-04-14 11:30:00,3.28721,3.2899,3.27552,3.28119,269650000.0
2009-04-14 12:00:00,3.28062,3.29123,3.27388,3.29095,299400000.0
2009-04-14 12:30:00,3.29334,3.29334,3.28152,3.28716,301390000.0
2009-04-14 13:00:00,3.28769,3.29009,3.27862,3.28763,294270000.0
2009-04-14 13:30:00,3.28933,3.29074,3.27828,3.28452,272020000.0
2009-04-14 14:00:00,3.28027,3.2865,3.26322,3.2717,265050000.0
2009-04-14 14:30:00,3.2758,3.3044,3.2758,3.30321,286280000.0
2009-04-14 15:00:00,3.3002,3.30475,3.27499,3.28692,288890000.0
2009-04-14 15:30:00,3.28217,3.29536,3.24873,3.25062,283270000.0
2009-04-14 16:00:00,3.25225,3.25242,3.22126,3.22169,266030000.0
2009-04-14 16:30:00,3.22136,3.22758,3.1979,3.20162,294410000.0
2009-04-14 17:00:00,3.20209,3.20782,3.18673,3.20431,272890000.0
2009-04-14 17:30:00,3.20762,3.20989,3.1845,3.18662,285030000.0
2009-04-14 18:00:00,3.18828,3.19835,3.18117,3.18593,258530000.0
2009-04-14 18:30:00,3.18497,3.19658,3.17952,3.19315,291760000.0
2009-04-14 19:00:00,3.18885,3.20979,3.18809,3.19467,275920000.0
2009-04-14 19:30:00,3.19171,3.20098,3.186,3.19839,296020000.0
2009-04-14 20:00:00,3.19972,3.21013,3.19445,3.20589,286150000.0
2009-04-14 20:30:00,3.20373,3.21103,3.20067,3.20724,282630000.0
2009-04-14 21:00:00,3.20725,3.21305,3.19889,3.20983,288010000.0
2009-04-14 21:30:00,3.21218,3.21529,3.20541,3.20781,289770000.0
2009-04-14 22:00:00,3.21176,3.21979,3.208,3.21495,251270000.0
2009-04-14 22:30:00,3.21812,3.22008,3.21242,3.21748,296390000.0
2009-04-14 23:00:00,3.21763,3.2213,3.212,3.21644,277530000.0
2009-04-14 23:30:00,3.21853,3.22027,3.21134,3.21552,294030000.0
2009-04-15 00:00:00,3.2159,3.21888,3.20981,3.2123,267020000.0
2009-04-15 00:30:00,3.21576,3.21812,3.2097,3.21358,283010000.0
2009-04-15 01:00:00,3.21352,3.21789,3.20788,3.21578,293510000.0
2009-04-15 01:30:00,3.21634,3.21766,3.20917,3.21475,311040000.0
2009-04-15 02:00:00,3.21456,3.2197,3.20987,3.21632,247140000.0
2009-04-15 02:30:00,3.21401,3.22358,3.21376,3.21775,260900000.0
2009-04-15 03:00:00,3.22169,3.22647,3.2119,3.22326,253390000.0
2009-04-15 03:30:00,3.22032,3.22857,3.21661,3.22274,265890000.0
2009-04-15 04:00:00,3.22189,3.22449,3.21539,3.22082,248660000.0
2009-04-15 04:30:00,3.21995,3.22641,3.21488,3.22002,240160000.0
2009-04-15 05:00:00,3.22192,3.2239,3.21331,3.21909,299530000.0
2009-04-15 05:30:00,3.22075,3.22484,3.21499,3.22168,344550000.0
2009-04-15 06:00:00,3.21711,3.22585,3.21625,3.22261,252130000.0
2009-04-15 06:30:00,3.22512,3.22512,3.21371,3.21841,249890000.0
2009-04-15 07:00:00,3.21899,3.22281,3.21359,3.21676,297410000.0
2009-04-15 07:30:00,3.2164,3.22288,3.21298,3.22178,282920000.0
2009-04-15 08:00:00,3.22048,3.22386,3.2082,3.22133,292630000.0
2009-04-15 08:30:00,3.22098,3.24567,3.21918,3.23183,307400000.0
2009-04-15 09:00:00,3.23441,3.24215,3.226,3.23476,287520000.0
2009-04-15 09:30:00,3.23793,3.23897,3.22445,3.23488,273640000.0
2009-04-15 10:00:00,3.23393,3.23977,3.22723,3.23597,258010000.0
2009-04-15 10:30:00,3.23541,3.23565,3.18228,3.18958,270520000.0
2009-04-15 11:00:00,3.18957,3.19851,3.17981,3.19376,252510000.0
2009-04-15 11:30:00,3.19163,3.20219,3.1891,3.19904,269650000.0
2009-04-15 12:00:00,3.19922,3.20534,3.19366,3.19941,283020000.0
2009-04-15 12:30:00,3.20165,3.209,3.19085,3.20627,291400000.0
2009-04-15 13:00:00,3.20783,3.23647,3.20465,3.23647,286770000.0
2009-04-15 13:30:00,3.23593,3.25516,3.22949,3.24448,273020000.0
2009-04-15 14:00:00,3.24329,3.26195,3.24084,3.24365,282760000.0
2009-04-15 14:30:00,3.24168,3.25209,3.23589,3.24498,282790000.0
2009-04-15 15:00:00,3.2417,3.25741,3.24057,3.25389,286640000.0
2009-04-15 15:30:00,3.25248,3.25887,3.23007,3.23776,292390000.0
2009-04-15 16:00:00,3.23371,3.23685,3.22367,3.22567,273390000.0
2009-04-15 16:30:00,3.22624,3.24086,3.22017,3.22685,285270000.0
2009-04-15 17:00:00,3.22797,3.25113,3.22563,3.24255,291150000.0
2009-04-15 17:30:00,3.2433,3.24853,3.23695,3.2434,290380000.0
2009-04-15 18:00:00,3.24324,3.25535,3.23377,3.23824,293640000.0
2009-04-15 18:30:00,3.23876,3.23903,3.22408,3.22902,288150000.0
2009-04-15 19:00:00,3.22677,3.23718,3.22526,3.2343,287530000.0
2009-04-15 19:30:00,3.23406,3.24342,3.22861,3.23668,273030000.0
2009-04-15 20:00:00,3.23554,3.24323,3.23132,3.24298,318520000.0
2009-04-15 20:30:00,3.24023,3.24554,3.23511,3.2427,302890000.0
2009-04-15 21:00:00,3.24536,3.24536,3.22891,3.23703,286510000.0
2009-04-15 21:30:00,3.23406,3.23812,3.21969,3.21969,285030000.0
2009-04-15 22:00:00,3.22518,3.22683,3.21718,3.2227,256290000.0
2009-04-15 22:30:00,3.22284,3.22524,3.21753,3.22345,300530000.0
2009-04-15 23:00:00,3.22263,3.22405,3.21566,3.22088,276140000.0
2009-04-15 23:30:00,3.2218,3.23144,3.21854,3.23144,292520000.0
2009-04-16 00:00:00,3.23245,3.23381,3.2239,3.22713,268020000.0
2009-04-16 00:30:00,3.23024,3.2326,3.22277,3.22877,310270000.0
2009-04-16 01:00:00,3.22921,3.23672,3.22617,3.23275,287030000.0
2009-04-16 01:30:00,3.23348,3.23486,3.22531,3.22987,281030000.0
2009-04-16 02:00:00,3.22946,3.23078,3.21875,3.22207,238770000.0
2009-04-16 02:30:00,3.22161,3.22655,3.21531,3.21531,246640000.0
2009-04-16 03:00:00,3.21971,3.2263,3.21527,3.22419,246890000.0
2009-04-16 03:30:00,3.22092,3.22801,3.21677,3.22529,257020000.0
2009-04-16 04:00:00,3.22643,3.23464,3.2244,3.23288,243010000.0
2009-04-16 04:30:00,3.2324,3.23789,3.22649,3.23244,260770000.0
2009-04-16 05:00:00,3.23518,3.23718,3.2271,3.23036,311160000.0
2009-04-16 05:30:00,3.22973,3.23474,3.22557,3.23207,343680000.0
2009-04-16 06:00:00,3.22673,3.23492,3.22319,3.23137,246270000.0
2009-04-16 06:30:00,3.23283,3.23874,3.22879,3.23504,261880000.0
2009-04-16 07:00:00,3.23648,3.23965,3.2314,3.23645,295650000.0
2009-04-16 07:30:00,3.23822,3.24395,3.23421,3.24101,292270000.0
2009-04-16 08:00:00,3.24034,3.24099,3.22876,3.23087,257520000.0
2009-04-16 08:30:00,3.23117,3.24727,3.22808,3.24437,299030000.0
2009-04-16 09:00:00,3.24517,3.26374,3.24108,3.26135,292130000.0
2009-04-16 09:30:00,3.26066,3.27647,3.25776,3.27433,263510000.0
2009-04-16 10:00:00,3.27376,3.27628,3.24888,3.25013,273150000.0
2009-04-16 10:30:00,3.25182,3.25858,3.24155,3.25476,270780000.0
2009-04-16 11:00:00,3.25366,3.26399,3.25022,3.2615,269010000.0
2009-04-16 11:30:00,3.26268,3.26864,3.25531,3.26299,274410000.0
2009-04-16 12:00:00,3.2608,3.26548,3.24486,3.24486,282260000.0
2009-04-16 12:30:00,3.25006,3.25603,3.23632,3.24919,289260000.0
2009-04-16 13:00:00,3.25239,3.25969,3.24608,3.25417,290650000.0
2009-04-16 13:30:00,3.25375,3.25603,3.24424,3.24686,262800000.0
2009-04-16 14:00:00,3.24101,3.2512,3.23388,3.23542,270530000.0
2009-04-16 14:30:00,3.23556,3.24313,3.22845,3.23035,303140000.0
2009-04-16 15:00:00,3.23083,3.23559,3.22476,3.23106,301270000.0
2009-04-16 15:30:00,3.22632,3.24393,3.2253,3.24306,277900000.0
2009-04-16 16:00:00,3.24189,3.25394,3.23677,3.23897,272140000.0
2009-04-16 16:30:00,3.23566,3.25076,3.2319,3.24845,297890000.0
2009-04-16 17:00:00,3.24968,3.25164,3.23846,3.24482,283250000.0
2009-04-16 17:30:00,3.24625,3.25443,3.23756,3.24882,287510000.0
2009-04-16 18:00:00,3.25039,3.25352,3.24143,3.25203,264280000.0
2009-04-16 18:30:00,3.25321,3.2544,3.24225,3.24801,297790000.0
2009-04-16 19:00:00,3.2468,3.2581,3.24223,3.25723,278760000.0
2009-04-16 19:30:00,3.25586,3.27645,3.25197,3.26642,284890000.0
2009-04-16 20:00:00,3.2636,3.26735,3.25647,3.25783,289400000.0
2009-04-16 20:30:00,3.25803,3.26062,3.25099,3.25577,314900000.0
2009-04-16 21:00:00,3.25368,3.25757,3.24215,3.24977,300410000.0
2009-04-16 21:30:00,3.2483,3.25206,3.24439,3.24557,288030000.0
2009-04-16 22:00:00,3.25031,3.2522,3.234,3.23759,247770000.0
2009-04-16 22:30:00,3.23832,3.24324,3.23458,3.24059,295530000.0
2009-04-16 23:00:00,3.23918,3.2458,3.2346,3.24129,278030000.0
2009-04-16 23:30:00,3.24187,3.24509,3.23493,3.24302,285530000.0
2009-04-17 00:00:00,3.24309,3.24825,3.23958,3.24122,273910000.0
2009-04-17 00:30:00,3.24738,3.24744,3.23869,3.24368,294290000.0
2009-04-17 01:00:00,3.24428,3.24468,3.23616,3.24305,309930000.0
2009-04-17 01:30:00,3.24215,3.2455,3.23346,3.24023,305290000.0
2009-04-17 02:00:00,3.24204,3.24465,3.23612,3.23991,263650000.0
2009-04-17 02:30:00,3.24107,3.25961,3.24107,3.25438,240880000.0
2009-04-17 03:00:00,3.25814,3.27501,3.25178,3.27072,250660000.0
2009-04-17 03:30:00,3.26641,3.27225,3.26116,3.26533,257520000.0
2009-04-17 04:00:00,3.26539,3.2679,3.25636,3.26602,236510000.0
2009-04-17 04:30:00,3.26672,3.27519,3.26264,3.27269,236780000.0
2009-04-17 05:00:00,3.27602,3.27602,3.25801,3.26943,306900000.0
2009-04-17 05:30:00,3.26916,3.27117,3.25343,3.26932,336530000.0
2009-04-17 06:00:00,3.26343,3.28059,3.25988,3.27892,249010000.0
2009-04-17 06:30:00,3.28005,3.281,3.26992,3.27211,248760000.0
2009-04-17 07:00:00,3.2742,3.27892,3.26788,3.27625,288140000.0
2009-04-17 07:30:00,3.27443,3.27605,3.26466,3.27195,276400000.0
2009-04-17 08:00:00,3.27161,3.27906,3.26247,3.26755,264910000.0
2009-04-17 08:30:00,3.26835,3.27156,3.25335,3.25712,282030000.0
2009-04-17 09:00:00,3.25527,3.25578,3.23723,3.24992,305150000.0
2009-04-17 09:30:00,3.25006,3.26564,3.24464,3.26545,286890000.0
2009-04-17 10:00:00,3.26362,3.28519,3.25725,3.27925,289770000.0
2009-04-17 10:30:00,3.28215,3.28215,3.26624,3.27587,275520000.0
2009-04-17 11:00:00,3.27384,3.28503,3.25966,3.2812,275640000.0
2009-04-17 11:30:00,3.28144,3.30108,3.27905,3.28851,269150000.0
2009-04-17 12:00:00,3.28775,3.28796,3.27,3.2791,300290000.0
2009-04-17 12:30:00,3.27916,3.2908,3.27224,3.28383,295770000.0
2009-04-17 13:00:00,3.28688,3.29364,3.27606,3.29279,289400000.0
2009-04-17 13:30:00,3.29101,3.29448,3.27749,3.27998,263000000.0
2009-04-17 14:00:00,3.27293,3.28454,3.26966,3.27459,290520000.0
2009-04-17 14:30:00,3.27712,3.28411,3.27264,3.28269,279030000.0
2009-04-17 15:00:00,3.27835,3.28732,3.27354,3.27845,305390000.0
2009-04-17 15:30:00,3.27252,3.28242,3.27089,3.28098,289650000.0
2009-04-17 16:00:00,3.28128,3.28866,3.27534,3.28327,276260000.0
2009-04-17 16:30:00,3.28479,3.29544,3.28114,3.29297,305900000.0
2009-04-17 17:00:00,3.2928,3.29929,3.28041,3.28429,274900000.0
2009-04-17 17:30:00,3.28758,3.29919,3.28351,3.29784,263880000.0
2009-04-17 18:00:00,3.29522,3.30881,3.29275,3.30386,281260000.0
2009-04-17 18:30:00,3.30481,3.31002,3.29753,3.30684,300270000.0
2009-04-17 19:00:00,3.30265,3.30707,3.29558,3.29911,290760000.0
2009-04-17 19:30:00,3.29862,3.30474,3.29382,3.299,275040000.0
2009-04-17 20:00:00,3.29993,3.3045,3.29074,3.29748,300030000.0
2009-04-17 20:30:00,3.29954,3.30031,3.28566,3.29744,295900000.0
2009-04-17 21:00:00,3.30139,3.30139,3.28715,3.28961,286790000.0
2009-04-17 21:30:00,3.29097,3.30224,3.28607,3.29498,291650000.0
2009-04-17 22:00:00,3.29889,3.30505,3.28573,3.28958,237150000.0
2009-04-17 22:30:00,3.29134,3.29941,3.28273,3.29655,321780000.0
2009-04-19 23:30:00,3.29472,3.29885,3.29162,3.29588,240010000.0
2009-04-20 00:00:00,3.29559,3.30482,3.29213,3.2967,255270000.0
2009-04-20 00:30:00,3.3,3.30364,3.29225,3.29618,267650000.0
2009-04-20 01:00:00,3.29604,3.30247,3.29214,3.30134,303790000.0
2009-04-20 01:30:00,3.30184,3.30624,3.29565,3.30495,288900000.0
2009-04-20 02:00:00,3.3044,3.31068,3.29922,3.30801,290400000.0
2009-04-20 02:30:00,3.30808,3.31646,3.30037,3.31224,305280000.0
2009-04-20 03:00:00,3.31189,3.31564,3.30562,3.31356,306030000.0
2009-04-20 03:30:00,3.31044,3.31608,3.30703,3.31378,267410000.0
2009-04-20 04:00:00,3.31315,3.316,3.30871,3.31238,294270000.0
2009-04-20 04:30:00,3.3104,3.31317,3.306,3.31259,274400000.0
2009-04-20 05:00:00,3.31107,3.3133,3.30469,3.31017,306780000.0
2009-04-20 05:30:00,3.30938,3.31259,3.30265,3.30947,271650000.0
2009-04-20 06:00:00,3.30487,3.3107,3.30252,3.30648,296900000.0
2009-04-20 06:30:00,3.30683,3.30994,3.30106,3.3059,288430000.0
2009-04-20 07:00:00,3.30503,3.31016,3.30233,3.3066,297010000.0
2009-04-20 07:30:00,3.30679,3.31483,3.30256,3.30877,284780000.0
2009-04-20 08:00:00,3.31092,3.34125,3.30501,3.33641,290890000.0
2009-04-20 08:30:00,3.33588,3.35117,3.3321,3.34169,301640000.0
2009-04-20 09:00:00,3.34205,3.35419,3.33998,3.34718,299650000.0
2009-04-20 09:30:00,3.34624,3.35642,3.33784,3.3558,281130000.0
2009-04-20 10:00:00,3.35421,3.36043,3.34594,3.35048,284930000.0
2009-04-20 10:30:00,3.34772,3.3635,3.34533,3.3635,276160000.0
2009-04-20 11:00:00,3.36262,3.36909,3.35667,3.36869,321260000.0
2009-04-20 11:30:00,3.3692,3.37615,3.36614,3.37386,265760000.0
2009-04-20 12:00:00,3.37492,3.3847,3.35937,3.36186,270020000.0
2009-04-20 12:30:00,3.36295,3.37722,3.35722,3.36493,295260000.0
2009-04-20 13:00:00,3.36704,3.37106,3.35681,3.3664,279650000.0
2009-04-20 13:30:00,3.36591,3.375,3.36008,3.36922,288050000.0
2009-04-20 14:00:00,3.37451,3.37784,3.36171,3.37586,276640000.0
2009-04-20 14:30:00,3.37801,3.382,3.36816,3.37204,269520000.0
2009-04-20 15:00:00,3.37436,3.38033,3.35715,3.36645,290520000.0
2009-04-20 15:30:00,3.37023,3.40137,3.36356,3.39724,284030000.0
2009-04-20 16:00:00,3.39531,3.40169,3.38757,3.39286,278380000.0
2009-04-20 16:30:00,3.39526,3.40417,3.39096,3.3936,265630000.0
2009-04-20 17:00:00,3.39655,3.39931,3.38598,3.39495,272290000.0
2009-04-20 17:30:00,3.39583,3.40437,3.393,3.40199,273770000.0
2009-04-20 18:00:00,3.39992,3.40927,3.39509,3.40557,278760000.0
2009-04-20 18:30:00,3.40362,3.40533,3.39301,3.39492,297130000.0
2009-04-20 19:00:00,3.3952,3.40861,3.39147,3.40222,287640000.0
2009-04-20 19:30:00,3.40282,3.41679,3.39597,3.40096,277270000.0
2009-04-20 20:00:00,3.39897,3.40669,3.39634,3.4064,288900000.0
2009-04-20 20:30:00,3.40369,3.41386,3.39986,3.41263,308780000.0
2009-04-20 21:00:00,3.41131,3.41465,3.40274,3.41334,254650000.0
2009-04-20 21:30:00,3.41092,3.41594,3.40616,3.40707,241390000.0
2009-04-20 22:00:00,3.41254,3.41531,3.40613,3.41028,320250000.0
2009-04-20 22:30:00,3.41161,3.41487,3.40676,3.41267,289020000.0
2009-04-20 23:00:00,3.41174,3.41633,3.40705,3.41376,230270000.0
2009-04-20 23:30:00,3.41519,3.41566,3.407,3.41228,258030000.0
2009-04-21 00:00:00,3.41058,3.4129,3.40232,3.40409,276380000.0
2009-04-21 00:30:00,3.40727,3.41371,3.40313,3.41201,243900000.0
2009-04-21 01:00:00,3.40873,3.41425,3.40612,3.40938,231400000.0
2009-04-21 01:30:00,3.40882,3.4192,3.40493,3.41849,244020000.0
2009-04-21 02:00:00,3.41771,3.42052,3.41192,3.41432,292040000.0
2009-04-21 02:30:00,3.41419,3.41564,3.40346,3.41154,331030000.0
2009-04-21 03:00:00,3.4111,3.41329,3.40041,3.40738,311530000.0
2009-04-21 03:30:00,3.40359,3.4097,3.4028,3.40848,282520000.0
2009-04-21 04:00:00,3.409,3.41052,3.40262,3.4078,282800000.0
2009-04-21 04:30:00,3.40674,3.41042,3.39972,3.40521,272130000.0
2009-04-21 05:00:00,3.40502,3.40973,3.40011,3.40473,304150000.0
2009-04-21 05:30:00,3.40421,3.40981,3.40024,3.40734,264150000.0
2009-04-21 06:00:00,3.40247,3.40911,3.40244,3.40831,290030000.0
2009-04-21 06:30:00,3.40802,3.40958,3.39601,3.40517,318780000.0
2009-04-21 07:00:00,3.40358,3.40707,3.39391,3.39959,302150000.0
2009-04-21 07:30:00,3.39951,3.40276,3.39136,3.3959,311780000.0
2009-04-21 08:00:00,3.39958,3.40743,3.39414,3.40323,267760000.0
2009-04-21 08:30:00,3.40426,3.43086,3.40001,3.42659,272890000.0
2009-04-21 09:00:00,3.42864,3.44739,3.42389,3.43161,304140000.0
2009-04-21 09:30:00,3.43005,3.43243,3.41511,3.42302,263260000.0
2009-04-21 10:00:00,3.4205,3.42896,3.41652,3.41804,279790000.0
2009-04-21 10:30:00,3.41829,3.42169,3.40416,3.41086,288880000.0
2009-04-21 11:00:00,3.40777,3.41027,3.3899,3.40804,299140000.0
2009-04-21 11:30:00,3.4105,3.41097,3.39476,3.40824,274040000.0
2009-04-21 12:00:00,3.40506,3.40791,3.39351,3.39954,283400000.0
2009-04-21 12:30:00,3.39754,3.40713,3.38837,3.40401,288270000.0
2009-04-21 13:00:00,3.40493,3.41222,3.39702,3.4042,309530000.0
2009-04-21 13:30:00,3.4012,3.41466,3.40106,3.40903,288270000.0
2009-04-21 14:00:00,3.41297,3.41487,3.40059,3.40633,264390000.0
2009-04-21 14:30:00,3.40817,3.41194,3.39793,3.40064,285400000.0
2009-04-21 15:00:00,3.40294,3.41003,3.39747,3.4085,295410000.0
2009-04-21 15:30:00,3.40784,3.40908,3.38038,3.38871,292760000.0
2009-04-21 16:00:00,3.38956,3.40911,3.38673,3.40911,279020000.0
2009-04-21 16:30:00,3.41243,3.41351,3.39391,3.39955,283270000.0
2009-04-21 17:00:00,3.39806,3.39941,3.36218,3.38206,263770000.0
2009-04-21 17:30:00,3.38123,3.38664,3.3623,3.3686,282530000.0
2009-04-21 18:00:00,3.37125,3.38071,3.36319,3.3692,299770000.0
2009-04-21 18:30:00,3.36836,3.37133,3.35776,3.36852,291530000.0
2009-04-21 19:00:00,3.36842,3.37334,3.36238,3.37058,291890000.0
2009-04-21 19:30:00,3.36873,3.37394,3.36209,3.37269,279030000.0
2009-04-21 20:00:00,3.37053,3.37685,3.36575,3.37443,285140000.0
2009-04-21 20:30:00,3.37521,3.38216,3.37173,3.3799,295910000.0
2009-04-21 21:00:00,3.3796,3.38277,3.37024,3.37832,255510000.0
2009-04-21 21:30:00,3.37673,3.3815,3.37285,3.3742,247900000.0
2009-04-21 22:00:00,3.37777,3.38662,3.37189,3.38246,341430000.0
2009-04-21 22:30:00,3.38354,3.38728,3.37688,3.38552,294160000.0
2009-04-21 23:00:00,3.38194,3.39008,3.3786,3.38765,213520000.0
2009-04-21 23:30:00,3.38729,3.38902,3.37895,3.38278,234010000.0
2009-04-22 00:00:00,3.3841,3.38875,3.38089,3.38278,267640000.0
2009-04-22 00:30:00,3.38439,3.38992,3.37932,3.38992,231520000.0
2009-04-22 01:00:00,3.38553,3.39027,3.37881,3.38142,260510000.0
2009-04-22 01:30:00,3.38253,3.38833,3.37766,3.38625,267000000.0
2009-04-22 02:00:00,3.38586,3.39004,3.38304,3.38729,240390000.0
2009-04-22 02:30:00,3.38874,3.39327,3.38349,3.39084,301640000.0
2009-04-22 03:00:00,3.39016,3.39366,3.38292,3.38929,306150000.0
2009-04-22 03:30:00,3.38647,3.40014,3.3828,3.3886,291530000.0
2009-04-22 04:00:00,3.38835,3.38903,3.38121,3.38566,295020000.0
2009-04-22 04:30:00,3.38399,3.38848,3.37771,3.38717,284910000.0
2009-04-22 05:00:00,3.3861,3.3934,3.38168,3.38731,307640000.0
2009-04-22 05:30:00,3.38544,3.39168,3.38223,3.38984,268290000.0
2009-04-22 06:00:00,3.38314,3.39162,3.38283,3.39017,294670000.0
2009-04-22 06:30:00,3.38977,3.3926,3.3816,3.38697,280540000.0
2009-04-22 07:00:00,3.38614,3.39246,3.38241,3.38628,289150000.0
2009-04-22 07:30:00,3.38585,3.38859,3.37878,3.38407,287650000.0
2009-04-22 08:00:00,3.38527,3.39175,3.37893,3.3886,298650000.0
2009-04-22 08:30:00,3.3862,3.40586,3.3838,3.40311,283760000.0
2009-04-22 09:00:00,3.40466,3.42405,3.4012,3.41176,288410000.0
2009-04-22 09:30:00,3.41102,3.41697,3.39649,3.40173,281880000.0
2009-04-22 10:00:00,3.40494,3.41401,3.3971,3.41216,288010000.0
2009-04-22 10:30:00,3.40948,3.41806,3.40312,3.41344,289530000.0
2009-04-22 11:00:00,3.41435,3.41511,3.3983,3.40619,292770000.0
2009-04-22 11:30:00,3.40551,3.40835,3.39826,3.40421,282180000.0
2009-04-22 12:00:00,3.40148,3.41654,3.39824,3.40255,266150000.0
2009-04-22 12:30:00,3.40459,3.40979,3.39792,3.4049,316900000.0
2009-04-22 13:00:00,3.40654,3.41196,3.399,3.40243,285390000.0
2009-04-22 13:30:00,3.40089,3.4083,3.39141,3.39141,289260000.0
2009-04-22 14:00:00,3.39558,3.41842,3.39432,3.40852,248890000.0
2009-04-22 14:30:00,3.41106,3.42288,3.40371,3.41152,298410000.0
2009-04-22 15:00:00,3.41376,3.42769,3.40016,3.40806,290900000.0
2009-04-22 15:30:00,3.40463,3.41274,3.39427,3.39925,269910000.0
2009-04-22 16:00:00,3.39806,3.40315,3.37375,3.37863,258160000.0
2009-04-22 16:30:00,3.37761,3.38617,3.37193,3.38002,271640000.0
2009-04-22 17:00:00,3.37988,3.39065,3.37724,3.3858,259020000.0
2009-04-22 17:30:00,3.38382,3.38528,3.36862,3.3768,268770000.0
2009-04-22 18:00:00,3.37824,3.38561,3.36572,3.38336,281010000.0
2009-04-22 18:30:00,3.38452,3.39764,3.37828,3.38984,291780000.0
2009-04-22 19:00:00,3.3906,3.39362,3.3741,3.37808,290780000.0
2009-04-22 19:30:00,3.37887,3.38258,3.3663,3.37857,286780000.0
2009-04-22 20:00:00,3.37938,3.38081,3.36819,3.37425,293270000.0
2009-04-22 20:30:00,3.37488,3.37652,3.3656,3.37471,292930000.0
2009-04-22 21:00:00,3.37424,3.37732,3.3632,3.36535,255260000.0
2009-04-22 21:30:00,3.37567,3.39107,3.35999,3.38369,238260000.0
2009-04-22 22:00:00,3.3885,3.38918,3.37461,3.38127,343770000.0
2009-04-22 22:30:00,3.38214,3.38544,3.36737,3.38121,309880000.0
2009-04-22 23:00:00,3.37757,3.38652,3.37558,3.38539,251530000.0
2009-04-22 23:30:00,3.38382,3.38708,3.37938,3.38423,227630000.0
2009-04-23 00:00:00,3.3832,3.38564,3.3784,3.38057,254530000.0
2009-04-23 00:30:00,3.38409,3.38588,3.37811,3.38321,229400000.0
2009-04-23 01:00:00,3.38001,3.38592,3.3787,3.38125,237260000.0
2009-04-23 01:30:00,3.38227,3.38722,3.37913,3.38353,246880000.0
2009-04-23 02:00:00,3.38182,3.38695,3.37705,3.38442,276670000.0
2009-04-23 02:30:00,3.38441,3.38821,3.3794,3.38606,321060000.0
2009-04-23 03:00:00,3.38648,3.38824,3.38013,3.38776,311660000.0
2009-04-23 03:30:00,3.38411,3.38914,3.38095,3.38428,265150000.0
2009-04-23 04:00:00,3.38444,3.38888,3.38104,3.38594,301660000.0
2009-04-23 04:30:00,3.38424,3.38905,3.37854,3.38728,277640000.0
2009-04-23 05:00:00,3.38657,3.38912,3.38115,3.38677,300290000.0
2009-04-23 05:30:00,3.38367,3.39073,3.38057,3.38455,255890000.0
2009-04-23 06:00:00,3.37957,3.38983,3.37787,3.38459,279400000.0
2009-04-23 06:30:00,3.38327,3.38502,3.37356,3.38059,292760000.0
2009-04-23 07:00:00,3.3796,3.3828,3.37181,3.37522,310630000.0
2009-04-23 07:30:00,3.37572,3.37948,3.36986,3.37557,299280000.0
2009-04-23 08:00:00,3.37662,3.3829,3.36857,3.37296,276270000.0
2009-04-23 08:30:00,3.37206,3.37577,3.36128,3.3636,277530000.0
2009-04-23 09:00:00,3.36889,3.38866,3.36299,3.38037,308890000.0
2009-04-23 09:30:00,3.37843,3.39099,3.37313,3.38446,267150000.0
2009-04-23 10:00:00,3.38097,3.39303,3.37484,3.37845,276400000.0
2009-04-23 10:30:00,3.37751,3.38383,3.37127,3.37862,308010000.0
2009-04-23 11:00:00,3.37918,3.38443,3.36874,3.37643,292530000.0
2009-04-23 11:30:00,3.37429,3.37571,3.36261,3.36771,277650000.0
2009-04-23 12:00:00,3.36806,3.36861,3.35728,3.36251,272260000.0
2009-04-23 12:30:00,3.36707,3.38131,3.36366,3.37793,287890000.0
2009-04-23 13:00:00,3.3786,3.38108,3.36042,3.36123,299890000.0
2009-04-23 13:30:00,3.36023,3.38915,3.35552,3.3813,289160000.0
2009-04-23 14:00:00,3.38334,3.40394,3.38251,3.40228,255520000.0
2009-04-23 14:30:00,3.4064,3.42513,3.40083,3.41723,284020000.0
2009-04-23 15:00:00,3.41782,3.42746,3.40882,3.42746,309160000.0
2009-04-23 15:30:00,3.42705,3.43689,3.41796,3.42866,282770000.0
2009-04-23 16:00:00,3.42813,3.43265,3.41851,3.42086,270770000.0
2009-04-23 16:30:00,3.42134,3.42748,3.41473,3.41938,269900000.0
2009-04-23 17:00:00,3.41901,3.43996,3.41752,3.43463,276650000.0
2009-04-23 17:30:00,3.43468,3.45455,3.42554,3.45455,264530000.0
2009-04-23 18:00:00,3.45392,3.4593,3.43683,3.44711,290640000.0
2009-04-23 18:30:00,3.44864,3.45258,3.4355,3.4453,277410000.0
2009-04-23 19:00:00,3.44456,3.44714,3.42996,3.43236,284890000.0
2009-04-23 19:30:00,3.43264,3.4359,3.41989,3.42644,277650000.0
2009-04-23 20:00:00,3.42641,3.43057,3.41975,3.41986,304750000.0
2009-04-23 20:30:00,3.42028,3.42489,3.40947,3.41644,290880000.0
2009-04-23 21:00:00,3.41509,3.42472,3.41271,3.42034,260770000.0
2009-04-23 21:30:00,3.4199,3.42243,3.40756,3.40979,250890000.0
2009-04-23 22:00:00,3.41294,3.41549,3.40317,3.40317,371650000.0
2009-04-23 22:30:00,3.40298,3.41053,3.39783,3.40229,309270000.0
2009-04-23 23:00:00,3.40071,3.41137,3.39723,3.40862,224760000.0
2009-04-23 23:30:00,3.41081,3.41491,3.40289,3.41365,242760000.0
2009-04-24 00:00:00,3.41111,3.42383,3.40542,3.4188,258650000.0
2009-04-24 00:30:00,3.41878,3.42846,3.41385,3.42006,195260000.0
2009-04-24 01:00:00,3.41595,3.42185,3.41223,3.41422,260270000.0
2009-04-24 01:30:00,3.41634,3.42523,3.41441,3.42268,218280000.0
2009-04-24 02:00:00,3.42256,3.43218,3.41866,3.42306,288270000.0
2009-04-24 02:30:00,3.42401,3.42718,3.41885,3.42505,297650000.0
2009-04-24 03:00:00,3.42576,3.42798,3.41949,3.42324,314130000.0
2009-04-24 03:30:00,3.42027,3.42546,3.41645,3.42154,268780000.0
2009-04-24 04:00:00,3.42137,3.42415,3.41338,3.41871,292150000.0
2009-04-24 04:30:00,3.41658,3.42043,3.41094,3.41803,256010000.0
2009-04-24 05:00:00,3.4173,3.42091,3.41276,3.41603,321530000.0
2009-04-24 05:30:00,3.41468,3.42452,3.41153,3.4201,255040000.0
2009-04-24 06:00:00,3.41556,3.4284,3.41556,3.42559,318400000.0
2009-04-24 06:30:00,3.42595,3.429,3.41904,3.42558,291650000.0
2009-04-24 07:00:00,3.42755,3.4283,3.41099,3.416,281270000.0
2009-04-24 07:30:00,3.41621,3.4195,3.40943,3.41584,299900000.0
2009-04-24 08:00:00,3.41627,3.42292,3.40994,3.41991,282520000.0
2009-04-24 08:30:00,3.41902,3.42076,3.40025,3.40025,286260000.0
2009-04-24 09:00:00,3.403,3.40829,3.38811,3.3898,296390000.0
2009-04-24 09:30:00,3.38731,3.40183,3.37986,3.40123,273250000.0
2009-04-24 10:00:00,3.40118,3.40159,3.35975,3.3619,270030000.0
2009-04-24 10:30:00,3.35716,3.37801,3.35586,3.37711,295640000.0
2009-04-24 11:00:00,3.37455,3.38002,3.3618,3.37754,305160000.0
2009-04-24 11:30:00,3.37932,3.39985,3.37512,3.39806,281140000.0
2009-04-24 12:00:00,3.39933,3.43148,3.3928,3.41974,275390000.0
2009-04-24 12:30:00,3.42042,3.42042,3.40392,3.40877,294130000.0
2009-04-24 13:00:00,3.41312,3.4192,3.38504,3.38799,304780000.0
2009-04-24 13:30:00,3.38729,3.39623,3.37885,3.37885,280400000.0
2009-04-24 14:00:00,3.38291,3.38824,3.37385,3.38227,269640000.0
2009-04-24 14:30:00,3.38459,3.39917,3.3792,3.39422,289520000.0
2009-04-24 15:00:00,3.39482,3.39667,3.37354,3.38411,289510000.0
2009-04-24 15:30:00,3.38369,3.38824,3.37269,3.37697,292160000.0
2009-04-24 16:00:00,3.37926,3.37926,3.35859,3.3724,277640000.0
2009-04-24 16:30:00,3.3736,3.3828,3.36546,3.37825,281140000.0
2009-04-24 17:00:00,3.37897,3.38502,3.37263,3.38202,284380000.0
2009-04-24 17:30:00,3.38108,3.38111,3.35063,3.36256,272020000.0
2009-04-24 18:00:00,3.35898,3.36468,3.35301,3.36468,274010000.0
2009-04-24 18:30:00,3.36299,3.36911,3.35513,3.36879,308010000.0
2009-04-24 19:00:00,3.36823,3.37111,3.36029,3.36887,299910000.0
2009-04-24 19:30:00,3.36868,3.37241,3.35649,3.36593,283640000.0
2009-04-24 20:00:00,3.36451,3.37774,3.36127,3.36718,294390000.0
2009-04-24 20:30:00,3.36557,3.38506,3.36193,3.37962,283640000.0
2009-04-24 21:00:00,3.37938,3.38578,3.37441,3.38524,249390000.0
2009-04-24 21:30:00,3.38017,3.38413,3.37342,3.37442,247640000.0
2009-04-24 22:00:00,3.38087,3.38635,3.3743,3.38124,340780000.0
2009-04-24 22:30:00,3.38241,3.38762,3.37794,3.38623,296770000.0
2009-04-26 23:00:00,3.36947,3.38124,3.36158,3.37971,252260000.0
2009-04-26 23:30:00,3.37814,3.38389,3.37137,3.37722,245010000.0
2009-04-27 00:00:00,3.37667,3.38265,3.37331,3.37693,259020000.0
2009-04-27 00:30:00,3.37982,3.38917,3.366,3.36937,266140000.0
2009-04-27 01:00:00,3.36733,3.38369,3.36633,3.37864,246890000.0
2009-04-27 01:30:00,3.36943,3.3858,3.36816,3.3858,248020000.0
2009-04-27 02:00:00,3.38541,3.39553,3.37767,3.39069,275270000.0
2009-04-27 02:30:00,3.38401,3.39979,3.38143,3.39292,254520000.0
2009-04-27 03:00:00,3.39132,3.40218,3.38151,3.39763,238650000.0
2009-04-27 03:30:00,3.38854,3.40319,3.38806,3.39901,258010000.0
2009-04-27 04:00:00,3.39316,3.40721,3.3922,3.40346,247020000.0
2009-04-27 04:30:00,3.40063,3.40747,3.38817,3.40415,240770000.0
2009-04-27 05:00:00,3.40152,3.41021,3.39599,3.40483,296520000.0
2009-04-27 05:30:00,3.40169,3.4337,3.39977,3.42809,347160000.0
2009-04-27 06:00:00,3.42144,3.43263,3.41842,3.42782,242760000.0
2009-04-27 06:30:00,3.42583,3.4314,3.42117,3.42955,253390000.0
2009-04-27 07:00:00,3.42564,3.43008,3.41028,3.41791,308270000.0
2009-04-27 07:30:00,3.41964,3.42592,3.40791,3.42083,308390000.0
2009-04-27 08:00:00,3.41571,3.4463,3.41294,3.43909,267150000.0
2009-04-27 08:30:00,3.44025,3.46908,3.43841,3.46345,283260000.0
2009-04-27 09:00:00,3.46523,3.46755,3.44563,3.44894,307280000.0
2009-04-27 09:30:00,3.4502,3.45184,3.42795,3.43018,286390000.0
2009-04-27 10:00:00,3.43241,3.44245,3.42578,3.43557,297010000.0
2009-04-27 10:30:00,3.43186,3.4457,3.43038,3.44155,271020000.0
2009-04-27 11:00:00,3.44495,3.45727,3.437,3.4555,261150000.0
2009-04-27 11:30:00,3.45402,3.47564,3.45122,3.46576,282390000.0
2009-04-27 12:00:00,3.46601,3.4928,3.46126,3.48652,276660000.0
2009-04-27 12:30:00,3.48495,3.48495,3.46031,3.47734,279150000.0
2009-04-27 13:00:00,3.48084,3.4816,3.46272,3.46799,288410000.0
2009-04-27 13:30:00,3.4698,3.48557,3.4607,3.48089,270880000.0
2009-04-27 14:00:00,3.47823,3.49981,3.47635,3.48411,282270000.0
2009-04-27 14:30:00,3.48499,3.49671,3.48179,3.49005,288140000.0
2009-04-27 15:00:00,3.48663,3.48912,3.47164,3.47754,285770000.0
2009-04-27 15:30:00,3.47595,3.48636,3.47067,3.48111,281270000.0
2009-04-27 16:00:00,3.48208,3.48782,3.47116,3.4737,272510000.0
2009-04-27 16:30:00,3.4789,3.47959,3.44112,3.44777,288160000.0
2009-04-27 17:00:00,3.44941,3.45949,3.4429,3.4526,283040000.0
2009-04-27 17:30:00,3.45244,3.45679,3.43988,3.44587,290160000.0
2009-04-27 18:00:00,3.44485,3.44944,3.43613,3.44357,301770000.0
2009-04-27 18:30:00,3.44737,3.4633,3.44034,3.45931,301390000.0
2009-04-27 19:00:00,3.46318,3.49784,3.46213,3.49449,299010000.0
2009-04-27 19:30:00,3.49644,3.50397,3.48986,3.5024,301930000.0
2009-04-27 20:00:00,3.49996,3.5049,3.4883,3.49159,287900000.0
2009-04-27 20:30:00,3.49075,3.49807,3.48711,3.49528,291530000.0
2009-04-27 21:00:00,3.49504,3.50222,3.49007,3.49501,293650000.0
2009-04-27 21:30:00,3.49495,3.49813,3.48657,3.48768,303150000.0
2009-04-27 22:00:00,3.49239,3.49703,3.48524,3.48984,264390000.0
2009-04-27 22:30:00,3.49083,3.49591,3.48411,3.49121,300150000.0
2009-04-27 23:00:00,3.4896,3.5004,3.48794,3.4969,281530000.0
2009-04-27 23:30:00,3.49377,3.49835,3.48817,3.49293,302510000.0
2009-04-28 00:00:00,3.49091,3.49571,3.48547,3.49076,279530000.0
2009-04-28 00:30:00,3.4946,3.49653,3.48663,3.49653,327270000.0
2009-04-28 01:00:00,3.49274,3.495,3.48223,3.49321,285660000.0
2009-04-28 01:30:00,3.48798,3.49622,3.48401,3.49338,306020000.0
2009-04-28 02:00:00,3.49126,3.50204,3.48989,3.49472,246250000.0
2009-04-28 02:30:00,3.49385,3.50022,3.48381,3.48747,258270000.0
2009-04-28 03:00:00,3.49008,3.49452,3.48282,3.49398,238770000.0
2009-04-28 03:30:00,3.4864,3.49558,3.48429,3.48883,252150000.0
2009-04-28 04:00:00,3.4865,3.49386,3.48438,3.49125,244640000.0
2009-04-28 04:30:00,3.48917,3.49593,3.48636,3.49129,255770000.0
2009-04-28 05:00:00,3.49198,3.49928,3.48788,3.49576,306510000.0
2009-04-28 05:30:00,3.49174,3.49839,3.48312,3.49432,341650000.0
2009-04-28 06:00:00,3.48537,3.50355,3.48537,3.49827,247130000.0
2009-04-28 06:30:00,3.50053,3.5076,3.49499,3.50353,264400000.0
2009-04-28 07:00:00,3.50294,3.50627,3.49522,3.49907,306400000.0
2009-04-28 07:30:00,3.49976,3.50593,3.49125,3.50373,295020000.0
2009-04-28 08:00:00,3.5005,3.50719,3.49346,3.49874,279270000.0
2009-04-28 08:30:00,3.49785,3.50492,3.48989,3.5044,294140000.0
2009-04-28 09:00:00,3.49996,3.50923,3.48336,3.49414,293780000.0
2009-04-28 09:30:00,3.49121,3.50045,3.48455,3.49607,285150000.0
2009-04-28 10:00:00,3.49646,3.50176,3.48997,3.49721,261530000.0
2009-04-28 10:30:00,3.50003,3.50776,3.49399,3.50712,288900000.0
2009-04-28 11:00:00,3.50361,3.51011,3.4978,3.51011,264290000.0
2009-04-28 11:30:00,3.50797,3.51458,3.49791,3.51269,289910000.0
2009-04-28 12:00:00,3.51181,3.51806,3.49922,3.50418,297630000.0
2009-04-28 12:30:00,3.50035,3.50827,3.49601,3.50737,286010000.0
2009-04-28 13:00:00,3.50748,3.50754,3.48885,3.49843,283390000.0
2009-04-28 13:30:00,3.49795,3.51251,3.49379,3.50233,257160000.0
2009-04-28 14:00:00,3.49571,3.50773,3.48713,3.4881,273770000.0
2009-04-28 14:30:00,3.48563,3.49523,3.45886,3.45988,294670000.0
2009-04-28 15:00:00,3.45967,3.46436,3.44823,3.46225,277420000.0
2009-04-28 15:30:00,3.456,3.46567,3.43369,3.44611,280910000.0
2009-04-28 16:00:00,3.4461,3.4461,3.4188,3.43117,265640000.0
2009-04-28 16:30:00,3.43055,3.43238,3.41848,3.42694,314160000.0
2009-04-28 17:00:00,3.42594,3.43335,3.42016,3.43293,290530000.0
2009-04-28 17:30:00,3.4335,3.43982,3.42443,3.43548,274810000.0
2009-04-28 18:00:00,3.43468,3.43591,3.41575,3.41841,255890000.0
2009-04-28 18:30:00,3.41927,3.42689,3.4077,3.41119,297150000.0
2009-04-28 19:00:00,3.40943,3.41724,3.40535,3.40949,275290000.0
2009-04-28 19:30:00,3.41027,3.41401,3.40241,3.40977,308380000.0
2009-04-28 20:00:00,3.40757,3.41266,3.39847,3.40133,298280000.0
2009-04-28 20:30:00,3.40098,3.40242,3.39051,3.39777,294030000.0
2009-04-28 21:00:00,3.39698,3.4021,3.39011,3.3979,296910000.0
2009-04-28 21:30:00,3.4007,3.41014,3.39666,3.39833,293400000.0
2009-04-28 22:00:00,3.40028,3.40442,3.39417,3.397,268050000.0
2009-04-28 22:30:00,3.39776,3.40676,3.39393,3.40535,290540000.0
2009-04-28 23:00:00,3.40354,3.40639,3.39662,3.40198,286160000.0
2009-04-28 23:30:00,3.40508,3.40767,3.39865,3.40323,287680000.0
2009-04-29 00:00:00,3.40526,3.40877,3.39841,3.40558,272280000.0
2009-04-29 00:30:00,3.40328,3.40959,3.39694,3.40594,298020000.0
2009-04-29 01:00:00,3.41008,3.41131,3.40077,3.40631,294020000.0
2009-04-29 01:30:00,3.40686,3.40975,3.39828,3.40665,283420000.0
2009-04-29 02:00:00,3.406,3.41085,3.39439,3.40016,249790000.0
2009-04-29 02:30:00,3.39782,3.40646,3.39574,3.39666,256880000.0
2009-04-29 03:00:00,3.39955,3.404,3.39152,3.39869,228030000.0
2009-04-29 03:30:00,3.39604,3.40439,3.39468,3.40047,269040000.0
2009-04-29 04:00:00,3.40373,3.40508,3.39574,3.4044,259270000.0
2009-04-29 04:30:00,3.40287,3.40452,3.39327,3.39603,259770000.0
2009-04-29 05:00:00,3.39859,3.4011,3.38398,3.38759,304400000.0
2009-04-29 05:30:00,3.38793,3.39568,3.38631,3.39204,357900000.0
2009-04-29 06:00:00,3.38825,3.39656,3.38675,3.39284,253020000.0
2009-04-29 06:30:00,3.39214,3.40148,3.38805,3.39753,271900000.0
2009-04-29 07:00:00,3.39912,3.4013,3.38636,3.39101,297650000.0
2009-04-29 07:30:00,3.39036,3.39483,3.38313,3.39206,291280000.0
2009-04-29 08:00:00,3.3953,3.39539,3.3783,3.38451,287150000.0
2009-04-29 08:30:00,3.3806,3.38994,3.37038,3.38852,298020000.0
2009-04-29 09:00:00,3.39113,3.39273,3.37045,3.37822,310890000.0
2009-04-29 09:30:00,3.37634,3.38376,3.36506,3.38154,282530000.0
2009-04-29 10:00:00,3.38105,3.38123,3.36882,3.38123,281380000.0
2009-04-29 10:30:00,3.38094,3.38384,3.34821,3.35466,266510000.0
2009-04-29 11:00:00,3.35486,3.3637,3.35064,3.35357,257770000.0
2009-04-29 11:30:00,3.35858,3.36081,3.33214,3.33349,291900000.0
2009-04-29 12:00:00,3.33513,3.33979,3.32747,3.33621,309440000.0
2009-04-29 12:30:00,3.33539,3.3418,3.32408,3.33469,274790000.0
2009-04-29 13:00:00,3.33226,3.34315,3.32174,3.32443,292780000.0
2009-04-29 13:30:00,3.32624,3.32743,3.31014,3.31448,277410000.0
2009-04-29 14:00:00,3.31007,3.3317,3.30992,3.32406,280280000.0
2009-04-29 14:30:00,3.32467,3.33821,3.32386,3.33541,294770000.0
2009-04-29 15:00:00,3.33717,3.35186,3.33171,3.34177,289890000.0
2009-04-29 15:30:00,3.33902,3.3433,3.3191,3.32327,269140000.0
2009-04-29 16:00:00,3.32761,3.32915,3.31162,3.32576,277650000.0
2009-04-29 16:30:00,3.32645,3.33294,3.31642,3.32389,297140000.0
2009-04-29 17:00:00,3.32398,3.3284,3.29312,3.30902,294900000.0
2009-04-29 17:30:00,3.306,3.30662,3.27617,3.28531,264510000.0
2009-04-29 18:00:00,3.2852,3.29234,3.27917,3.28927,271530000.0
2009-04-29 18:30:00,3.29145,3.29569,3.28091,3.28611,291900000.0
2009-04-29 19:00:00,3.28411,3.28969,3.27736,3.28231,292510000.0
2009-04-29 19:30:00,3.28098,3.28958,3.27661,3.28553,265150000.0
2009-04-29 20:00:00,3.28417,3.30594,3.27998,3.30118,316650000.0
2009-04-29 20:30:00,3.30191,3.30643,3.28345,3.2928,300020000.0
2009-04-29 21:00:00,3.2878,3.30531,3.28148,3.3012,290910000.0
2009-04-29 21:30:00,3.30231,3.31691,3.29476,3.30729,296400000.0
2009-04-29 22:00:00,3.31327,3.31619,3.30216,3.3111,259780000.0
2009-04-29 22:30:00,3.30975,3.31228,3.30064,3.30482,299780000.0
2009-04-29 23:00:00,3.30751,3.31332,3.30174,3.30862,251400000.0
2009-04-29 23:30:00,3.31182,3.31649,3.30752,3.31265,275660000.0
2009-04-30 00:00:00,3.31418,3.31567,3.30572,3.312,272650000.0
2009-04-30 00:30:00,3.3106,3.3157,3.30215,3.30861,319800000.0
2009-04-30 01:00:00,3.30923,3.31372,3.30069,3.30696,275020000.0
2009-04-30 01:30:00,3.30754,3.31026,3.30032,3.30658,284020000.0
2009-04-30 02:00:00,3.30735,3.31143,3.294,3.29665,255520000.0
2009-04-30 02:30:00,3.29657,3.30266,3.29157,3.29631,257650000.0
2009-04-30 03:00:00,3.30097,3.30649,3.29606,3.3019,249640000.0
2009-04-30 03:30:00,3.29661,3.30315,3.29131,3.29715,279640000.0
2009-04-30 04:00:00,3.2962,3.30355,3.29445,3.30157,240130000.0
2009-04-30 04:30:00,3.2991,3.30242,3.28921,3.29437,268530000.0
2009-04-30 05:00:00,3.29555,3.29822,3.28795,3.29253,309510000.0
2009-04-30 05:30:00,3.29216,3.29859,3.28574,3.29673,287640000.0
2009-04-30 06:00:00,3.29126,3.30861,3.29126,3.30166,267750000.0
2009-04-30 06:30:00,3.30419,3.30954,3.2989,3.30399,264890000.0
2009-04-30 07:00:00,3.3021,3.30887,3.29631,3.30062,299010000.0
2009-04-30 07:30:00,3.30198,3.30593,3.29033,3.30122,262780000.0
2009-04-30 08:00:00,3.29538,3.30354,3.28753,3.29115,276910000.0
2009-04-30 08:30:00,3.29106,3.29489,3.26048,3.26589,293270000.0
2009-04-30 09:00:00,3.26547,3.28375,3.25997,3.28053,298270000.0
2009-04-30 09:30:00,3.28044,3.28388,3.25544,3.26138,270400000.0
2009-04-30 10:00:00,3.26018,3.27505,3.25704,3.26885,281030000.0
2009-04-30 10:30:00,3.26742,3.28423,3.26337,3.28287,266520000.0
2009-04-30 11:00:00,3.27994,3.29449,3.27785,3.28987,281640000.0
2009-04-30 11:30:00,3.29306,3.30361,3.28598,3.29847,281900000.0
2009-04-30 12:00:00,3.29718,3.30064,3.28595,3.29477,282640000.0
2009-04-30 12:30:00,3.29658,3.31285,3.2856,3.31228,287890000.0
2009-04-30 13:00:00,3.30936,3.32501,3.30911,3.31931,301780000.0
2009-04-30 13:30:00,3.32016,3.32024,3.29827,3.3016,275640000.0
2009-04-30 14:00:00,3.29814,3.31291,3.29689,3.30831,295650000.0
2009-04-30 14:30:00,3.3093,3.33646,3.3093,3.33221,286890000.0
2009-04-30 15:00:00,3.33062,3.34349,3.3236,3.33442,294390000.0
2009-04-30 15:30:00,3.33441,3.36577,3.33441,3.347,282520000.0
2009-04-30 16:00:00,3.35101,3.35101,3.32379,3.33165,282760000.0
2009-04-30 16:30:00,3.33084,3.34154,3.32658,3.32923,289150000.0
2009-04-30 17:00:00,3.33094,3.33269,3.31398,3.32646,284020000.0
2009-04-30 17:30:00,3.32493,3.33993,3.31826,3.33547,276520000.0
2009-04-30 18:00:00,3.33349,3.33932,3.3284,3.33651,275400000.0
2009-04-30 18:30:00,3.33722,3.35521,3.32947,3.35005,299020000.0
2009-04-30 19:00:00,3.34561,3.35077,3.32921,3.34797,262760000.0
2009-04-30 19:30:00,3.34608,3.34896,3.32719,3.34298,288650000.0
2009-04-30 20:00:00,3.34145,3.3451,3.32742,3.33825,283900000.0
2009-04-30 20:30:00,3.33915,3.34547,3.32833,3.33494,293150000.0
2009-04-30 21:00:00,3.33401,3.34465,3.32575,3.33947,299520000.0
2009-04-30 21:30:00,3.34059,3.34144,3.3285,3.33545,285040000.0
2009-04-30 22:00:00,3.33671,3.34583,3.33143,3.33902,255270000.0
2009-04-30 22:30:00,3.33968,3.34614,3.3342,3.34522,298540000.0
2009-04-30 23:00:00,3.34193,3.34533,3.33364,3.33849,290290000.0
2009-04-30 23:30:00,3.34476,3.34502,3.32778,3.33092,281890000.0
2009-05-01 00:00:00,3.3417,3.34384,3.32715,3.32866,279390000.0
2009-05-01 00:30:00,3.34025,3.34298,3.32737,3.33652,313540000.0
2009-05-01 01:00:00,3.33482,3.34506,3.32461,3.33892,277910000.0
2009-05-01 01:30:00,3.33662,3.33678,3.31983,3.33149,302400000.0
2009-05-01 02:00:00,3.32956,3.33479,3.31923,3.33023,237410000.0
2009-05-01 02:30:00,3.32543,3.3339,3.29997,3.31424,286650000.0
2009-05-01 03:00:00,3.31977,3.32103,3.3038,3.31433,249390000.0
2009-05-01 03:30:00,3.30968,3.31811,3.30823,3.31275,290160000.0
2009-05-01 04:00:00,3.31418,3.31656,3.30468,3.31178,258530000.0
2009-05-01 04:30:00,3.31363,3.31683,3.30563,3.31428,257630000.0
2009-05-01 05:00:00,3.31486,3.31918,3.30699,3.31463,308530000.0
2009-05-01 05:30:00,3.31468,3.32054,3.31277,3.31773,352390000.0
2009-05-01 06:00:00,3.31269,3.32083,3.3102,3.31939,244390000.0
2009-05-01 06:30:00,3.3183,3.32174,3.30958,3.31697,246140000.0
2009-05-01 07:00:00,3.31948,3.31991,3.31113,3.31885,285400000.0
2009-05-01 07:30:00,3.31727,3.32053,3.31074,3.31615,290660000.0
2009-05-01 08:00:00,3.31589,3.3197,3.30701,3.31125,278750000.0
2009-05-01 08:30:00,3.3086,3.31138,3.28988,3.29624,294890000.0
2009-05-01 09:00:00,3.29521,3.30108,3.28996,3.30093,303030000.0
2009-05-01 09:30:00,3.30007,3.30483,3.29352,3.30133,283540000.0
2009-05-01 10:00:00,3.2975,3.31071,3.29354,3.30583,263530000.0
2009-05-01 10:30:00,3.30907,3.31363,3.2985,3.30416,262040000.0
2009-05-01 11:00:00,3.3021,3.31064,3.29517,3.30647,259750000.0
2009-05-01 11:30:00,3.30754,3.31084,3.29786,3.30974,263780000.0
2009-05-01 12:00:00,3.30784,3.30927,3.29146,3.29538,293160000.0
2009-05-01 12:30:00,3.29878,3.29878,3.28124,3.28878,280040000.0
2009-05-01 13:00:00,3.29319,3.30338,3.28922,3.29655,283410000.0
2009-05-01 13:30:00,3.2978,3.29997,3.29163,3.29496,261260000.0
2009-05-01 14:00:00,3.29369,3.29871,3.28351,3.28934,286390000.0
2009-05-01 14:30:00,3.29085,3.30147,3.2881,3.29727,292530000.0
2009-05-01 15:00:00,3.29412,3.30191,3.28676,3.29121,273770000.0
2009-05-01 15:30:00,3.28946,3.31433,3.28744,3.29327,258150000.0
2009-05-01 16:00:00,3.29458,3.31154,3.28745,3.29519,283270000.0
2009-05-01 16:30:00,3.29819,3.30142,3.2902,3.29766,284140000.0
2009-05-01 17:00:00,3.296,3.29739,3.28332,3.29036,277380000.0
2009-05-01 17:30:00,3.28893,3.29262,3.28033,3.28731,273140000.0
2009-05-01 18:00:00,3.29067,3.29386,3.28323,3.29112,271280000.0
2009-05-01 18:30:00,3.28859,3.29631,3.28236,3.29093,317400000.0
2009-05-01 19:00:00,3.29346,3.29589,3.28417,3.29197,294790000.0
2009-05-01 19:30:00,3.29186,3.29335,3.2844,3.29033,275010000.0
2009-05-01 20:00:00,3.28831,3.29316,3.2836,3.28849,278530000.0
2009-05-01 20:30:00,3.28871,3.29323,3.28293,3.28838,322150000.0
2009-05-01 21:00:00,3.28879,3.29438,3.28441,3.29311,291640000.0
2009-05-01 21:30:00,3.29095,3.29461,3.28282,3.28474,307510000.0
2009-05-01 22:00:00,3.28868,3.29151,3.28143,3.28761,269290000.0
2009-05-01 22:30:00,3.28854,3.29139,3.28298,3.28571,293890000.0
2009-05-03 23:00:00,3.30481,3.30846,3.29443,3.30309,262150000.0
2009-05-03 23:30:00,3.30411,3.30485,3.28956,3.30354,290900000.0
2009-05-04 00:00:00,3.297,3.30284,3.28399,3.29755,263780000.0
2009-05-04 00:30:00,3.30135,3.30385,3.28255,3.30104,304170000.0
2009-05-04 01:00:00,3.29677,3.30198,3.28556,3.2961,278890000.0
2009-05-04 01:30:00,3.29135,3.30268,3.28399,3.2959,314030000.0
2009-05-04 02:00:00,3.29521,3.30149,3.27914,3.28052,252400000.0
2009-05-04 02:30:00,3.28617,3.29836,3.27911,3.2877,253910000.0
2009-05-04 03:00:00,3.28803,3.29477,3.27513,3.28197,240770000.0
2009-05-04 03:30:00,3.2787,3.2901,3.2724,3.27878,284630000.0
2009-05-04 04:00:00,3.28698,3.28956,3.27204,3.27586,247530000.0
2009-05-04 04:30:00,3.28091,3.28812,3.26971,3.2821,245020000.0
2009-05-04 05:00:00,3.27831,3.28755,3.26897,3.28223,287390000.0
2009-05-04 05:30:00,3.27937,3.28886,3.26808,3.27847,355280000.0
2009-05-04 06:00:00,3.26795,3.28325,3.26795,3.27662,244020000.0
2009-05-04 06:30:00,3.27445,3.28215,3.26817,3.27853,258510000.0
2009-05-04 07:00:00,3.27434,3.28477,3.27062,3.27857,304520000.0
2009-05-04 07:30:00,3.27945,3.285,3.2676,3.28446,292170000.0
2009-05-04 08:00:00,3.28471,3.30188,3.27733,3.28381,266420000.0
2009-05-04 08:30:00,3.28422,3.29001,3.27184,3.27844,301530000.0
2009-05-04 09:00:00,3.27973,3.2966,3.27683,3.29167,302790000.0
2009-05-04 09:30:00,3.29417,3.29859,3.28417,3.29626,299150000.0
2009-05-04 10:00:00,3.29285,3.3021,3.28411,3.3021,282790000.0
2009-05-04 10:30:00,3.30225,3.30631,3.29496,3.30221,272290000.0
2009-05-04 11:00:00,3.30119,3.30949,3.295,3.30361,269150000.0
2009-05-04 11:30:00,3.30675,3.3242,3.29583,3.32266,279040000.0
2009-05-04 12:00:00,3.32107,3.32537,3.31043,3.31914,265650000.0
2009-05-04 12:30:00,3.32231,3.3259,3.31279,3.32453,293760000.0
2009-05-04 13:00:00,3.32599,3.32791,3.31476,3.3219,295920000.0
2009-05-04 13:30:00,3.32694,3.32715,3.315,3.31932,266390000.0
2009-05-04 14:00:00,3.31666,3.33066,3.31097,3.31598,293410000.0
2009-05-04 14:30:00,3.31435,3.31959,3.29828,3.30497,292420000.0
2009-05-04 15:00:00,3.30687,3.30768,3.29074,3.29851,285170000.0
2009-05-04 15:30:00,3.29946,3.30322,3.28977,3.29671,289520000.0
2009-05-04 16:00:00,3.29178,3.29549,3.26108,3.266,292390000.0
2009-05-04 16:30:00,3.26251,3.28098,3.25766,3.26766,279400000.0
2009-05-04 17:00:00,3.26829,3.26845,3.24752,3.26208,295160000.0
2009-05-04 17:30:00,3.262,3.26492,3.25008,3.26047,277020000.0
2009-05-04 18:00:00,3.25896,3.26219,3.24547,3.26141,273400000.0
2009-05-04 18:30:00,3.26196,3.26818,3.25178,3.26092,294650000.0
2009-05-04 19:00:00,3.25801,3.26492,3.25342,3.2639,272780000.0
2009-05-04 19:30:00,3.25998,3.26323,3.24786,3.25524,303400000.0
2009-05-04 20:00:00,3.25073,3.2574,3.24712,3.25285,306390000.0
2009-05-04 20:30:00,3.25223,3.26457,3.24925,3.2639,309400000.0
2009-05-04 21:00:00,3.25917,3.2632,3.24181,3.25047,288630000.0
2009-05-04 21:30:00,3.24781,3.25733,3.23871,3.23871,288400000.0
2009-05-04 22:00:00,3.24014,3.25102,3.23567,3.24952,261140000.0
2009-05-04 22:30:00,3.24836,3.25267,3.22941,3.2399,308790000.0
2009-05-04 23:00:00,3.23918,3.24547,3.23201,3.23559,275530000.0
2009-05-04 23:30:00,3.23962,3.24409,3.23221,3.23624,286150000.0
2009-05-05 00:00:00,3.23619,3.24149,3.22825,3.23382,277130000.0
2009-05-05 00:30:00,3.2338,3.2395,3.22972,3.23644,329530000.0
2009-05-05 01:00:00,3.23721,3.2411,3.23098,3.23711,299770000.0
2009-05-05 01:30:00,3.24167,3.24248,3.23064,3.23722,288550000.0
2009-05-05 02:00:00,3.23888,3.24259,3.23319,3.23719,251890000.0
2009-05-05 02:30:00,3.23674,3.2483,3.23625,3.24073,275770000.0
2009-05-05 03:00:00,3.24305,3.24917,3.23706,3.24679,249770000.0
2009-05-05 03:30:00,3.23894,3.24857,3.23727,3.24381,283660000.0
2009-05-05 04:00:00,3.24349,3.24691,3.23306,3.23502,247910000.0
2009-05-05 04:30:00,3.23524,3.24326,3.23237,3.23707,238760000.0
2009-05-05 05:00:00,3.23933,3.25021,3.23529,3.24364,291160000.0
2009-05-05 05:30:00,3.24447,3.25062,3.24059,3.24844,360420000.0
2009-05-05 06:00:00,3.24085,3.25076,3.23931,3.24239,239270000.0
2009-05-05 06:30:00,3.24533,3.25246,3.23819,3.24729,263270000.0
2009-05-05 07:00:00,3.24996,3.25534,3.24175,3.25206,296140000.0
2009-05-05 07:30:00,3.24702,3.25385,3.23511,3.24264,296520000.0
2009-05-05 08:00:00,3.24058,3.25799,3.23627,3.25558,280650000.0
2009-05-05 08:30:00,3.25607,3.27282,3.24678,3.26576,300140000.0
2009-05-05 09:00:00,3.26924,3.27258,3.26045,3.27016,291520000.0
2009-05-05 09:30:00,3.27131,3.27419,3.26084,3.26893,289140000.0
2009-05-05 10:00:00,3.26832,3.27245,3.25253,3.25296,264400000.0
2009-05-05 10:30:00,3.25604,3.25644,3.24279,3.24881,269660000.0
2009-05-05 11:00:00,3.25066,3.25932,3.24373,3.24729,277020000.0
2009-05-05 11:30:00,3.25237,3.25504,3.24104,3.25504,284150000.0
2009-05-05 12:00:00,3.25293,3.25635,3.24118,3.24739,302280000.0
2009-05-05 12:30:00,3.24946,3.25093,3.2345,3.24259,288140000.0
2009-05-05 13:00:00,3.24422,3.24515,3.23065,3.23926,288900000.0
2009-05-05 13:30:00,3.23932,3.24549,3.2331,3.23794,276280000.0
2009-05-05 14:00:00,3.23324,3.2442,3.2324,3.2388,270640000.0
2009-05-05 14:30:00,3.24074,3.24264,3.22044,3.22795,284650000.0
2009-05-05 15:00:00,3.22518,3.23385,3.21885,3.2309,295040000.0
2009-05-05 15:30:00,3.23037,3.24953,3.22507,3.24334,282520000.0
2009-05-05 16:00:00,3.24192,3.26865,3.2348,3.26624,278900000.0
2009-05-05 16:30:00,3.26459,3.27104,3.25624,3.26975,285280000.0
2009-05-05 17:00:00,3.26951,3.27248,3.25253,3.25984,285280000.0
2009-05-05 17:30:00,3.25635,3.26498,3.24366,3.25114,268290000.0
2009-05-05 18:00:00,3.24683,3.25594,3.2433,3.24783,274910000.0
2009-05-05 18:30:00,3.25215,3.25834,3.24346,3.25707,289650000.0
2009-05-05 19:00:00,3.25292,3.26826,3.25171,3.26793,278530000.0
2009-05-05 19:30:00,3.26718,3.27687,3.26033,3.27163,303140000.0
2009-05-05 20:00:00,3.27038,3.28078,3.26269,3.27812,303770000.0
2009-05-05 20:30:00,3.2771,3.2857,3.27217,3.27843,292800000.0
2009-05-05 21:00:00,3.27876,3.28322,3.27044,3.28242,290190000.0
2009-05-05 21:30:00,3.28072,3.28156,3.26572,3.26987,287520000.0
2009-05-05 22:00:00,3.27481,3.28243,3.26783,3.27071,267770000.0
2009-05-05 22:30:00,3.27058,3.27469,3.26489,3.26897,305030000.0
2009-05-05 23:00:00,3.27051,3.27679,3.26164,3.27011,269140000.0
2009-05-05 23:30:00,3.2688,3.27415,3.25893,3.27156,295520000.0
2009-05-06 00:00:00,3.26754,3.27652,3.25905,3.27108,266020000.0
2009-05-06 00:30:00,3.2692,3.27639,3.25787,3.27222,317660000.0
2009-05-06 01:00:00,3.27176,3.2787,3.25912,3.2787,291380000.0
2009-05-06 01:30:00,3.27384,3.28197,3.26123,3.26996,303670000.0
2009-05-06 02:00:00,3.27828,3.28182,3.26426,3.27435,258650000.0
2009-05-06 02:30:00,3.2739,3.28055,3.2642,3.27275,258390000.0
2009-05-06 03:00:00,3.27614,3.28369,3.2636,3.28105,250150000.0
2009-05-06 03:30:00,3.27649,3.28832,3.26597,3.28411,269520000.0
2009-05-06 04:00:00,3.28606,3.29187,3.27099,3.28049,230280000.0
2009-05-06 04:30:00,3.27425,3.28716,3.26788,3.28145,248760000.0
2009-05-06 05:00:00,3.28192,3.28673,3.26938,3.28073,312540000.0
2009-05-06 05:30:00,3.28105,3.28834,3.26829,3.28241,344520000.0
2009-05-06 06:00:00,3.27688,3.29007,3.27053,3.28522,254650000.0
2009-05-06 06:30:00,3.28897,3.29025,3.27301,3.28037,254780000.0
2009-05-06 07:00:00,3.28537,3.29107,3.27471,3.28653,285160000.0
2009-05-06 07:30:00,3.28701,3.29632,3.27127,3.28316,293890000.0
2009-05-06 08:00:00,3.28107,3.29071,3.27184,3.28703,270640000.0
2009-05-06 08:30:00,3.28698,3.30306,3.28103,3.30217,297290000.0
2009-05-06 09:00:00,3.30151,3.30555,3.28283,3.29195,310780000.0
2009-05-06 09:30:00,3.29144,3.30051,3.28274,3.29359,288020000.0
2009-05-06 10:00:00,3.29575,3.29575,3.2809,3.29087,274020000.0
2009-05-06 10:30:00,3.2949,3.2987,3.28496,3.29569,293160000.0
2009-05-06 11:00:00,3.29405,3.30088,3.28233,3.29663,264400000.0
2009-05-06 11:30:00,3.30124,3.30748,3.29294,3.30069,269400000.0
2009-05-06 12:00:00,3.29595,3.30263,3.29081,3.29745,286650000.0
2009-05-06 12:30:00,3.29522,3.30374,3.29076,3.30181,269510000.0
2009-05-06 13:00:00,3.30303,3.31813,3.29787,3.3098,291030000.0
2009-05-06 13:30:00,3.31071,3.31498,3.30118,3.30427,273400000.0
2009-05-06 14:00:00,3.29997,3.31077,3.2808,3.28552,274400000.0
2009-05-06 14:30:00,3.28256,3.29252,3.27912,3.29252,302270000.0
2009-05-06 15:00:00,3.28871,3.29809,3.28199,3.29556,287510000.0
2009-05-06 15:30:00,3.29337,3.30843,3.29337,3.30807,281280000.0
2009-05-06 16:00:00,3.30796,3.31402,3.29853,3.31402,282640000.0
2009-05-06 16:30:00,3.31343,3.31377,3.29547,3.2987,304420000.0
2009-05-06 17:00:00,3.29929,3.30838,3.29283,3.30217,280280000.0
2009-05-06 17:30:00,3.29981,3.30311,3.29036,3.30119,271520000.0
2009-05-06 18:00:00,3.30034,3.30217,3.29073,3.2986,268020000.0
2009-05-06 18:30:00,3.29762,3.29959,3.28108,3.28872,298900000.0
2009-05-06 19:00:00,3.2866,3.29706,3.28237,3.29112,289020000.0
2009-05-06 19:30:00,3.2947,3.29944,3.27324,3.28165,288270000.0
2009-05-06 20:00:00,3.27941,3.28813,3.27161,3.27567,283530000.0
2009-05-06 20:30:00,3.27448,3.27775,3.26208,3.26631,293040000.0
2009-05-06 21:00:00,3.26936,3.28344,3.26395,3.27881,300910000.0
2009-05-06 21:30:00,3.27836,3.28413,3.27178,3.27178,282270000.0
2009-05-06 22:00:00,3.27632,3.27924,3.2678,3.27237,271390000.0
2009-05-06 22:30:00,3.27354,3.27741,3.26726,3.27308,298660000.0
2009-05-06 23:00:00,3.27342,3.28066,3.26795,3.27513,283260000.0
2009-05-06 23:30:00,3.27884,3.28301,3.26869,3.27203,284900000.0
2009-05-07 00:00:00,3.27472,3.28426,3.26604,3.27082,274900000.0
2009-05-07 00:30:00,3.2818,3.2865,3.26985,3.27218,313900000.0
2009-05-07 01:00:00,3.28047,3.28567,3.26719,3.27664,294770000.0
2009-05-07 01:30:00,3.27773,3.28595,3.26896,3.28398,287390000.0
2009-05-07 02:00:00,3.27936,3.28484,3.26662,3.2752,263260000.0
2009-05-07 02:30:00,3.27011,3.29036,3.27011,3.27522,247530000.0
2009-05-07 03:00:00,3.28081,3.29061,3.27175,3.28583,248900000.0
2009-05-07 03:30:00,3.27798,3.28473,3.26915,3.27962,273660000.0
2009-05-07 04:00:00,3.27025,3.28337,3.26927,3.27856,247780000.0
2009-05-07 04:30:00,3.27579,3.28484,3.27049,3.28188,245010000.0
2009-05-07 05:00:00,3.27638,3.2869,3.27194,3.27643,306290000.0
2009-05-07 05:30:00,3.27611,3.28952,3.27468,3.28833,337150000.0
2009-05-07 06:00:00,3.2771,3.28813,3.27001,3.27555,248660000.0
2009-05-07 06:30:00,3.2762,3.28627,3.27026,3.28282,258020000.0
2009-05-07 07:00:00,3.28093,3.28834,3.27208,3.28504,297530000.0
2009-05-07 07:30:00,3.27799,3.28842,3.26701,3.28091,289910000.0
2009-05-07 08:00:00,3.27813,3.2996,3.27234,3.29768,285890000.0
2009-05-07 08:30:00,3.29711,3.30166,3.28134,3.28989,286630000.0
2009-05-07 09:00:00,3.2912,3.2929,3.269,3.28341,297410000.0
2009-05-07 09:30:00,3.28894,3.28932,3.26855,3.27667,285910000.0
2009-05-07 10:00:00,3.27283,3.28026,3.26496,3.2727,257400000.0
2009-05-07 10:30:00,3.27375,3.27375,3.2471,3.25141,266260000.0
2009-05-07 11:00:00,3.25122,3.25828,3.24518,3.25588,265900000.0
2009-05-07 11:30:00,3.25281,3.25524,3.2311,3.23545,284400000.0
2009-05-07 12:00:00,3.23629,3.24126,3.22254,3.23225,281050000.0
2009-05-07 12:30:00,3.23543,3.24451,3.22663,3.23888,283780000.0
2009-05-07 13:00:00,3.23866,3.24803,3.22955,3.24803,282650000.0
2009-05-07 13:30:00,3.24712,3.25187,3.21963,3.22714,278640000.0
2009-05-07 14:00:00,3.21774,3.22748,3.20179,3.21293,267530000.0
2009-05-07 14:30:00,3.21228,3.23676,3.20107,3.21079,302410000.0
2009-05-07 15:00:00,3.20883,3.2198,3.19117,3.21018,283750000.0
2009-05-07 15:30:00,3.21318,3.23089,3.20749,3.22731,286150000.0
2009-05-07 16:00:00,3.23072,3.25983,3.22216,3.25523,263780000.0
2009-05-07 16:30:00,3.2595,3.26057,3.24131,3.2494,282030000.0
2009-05-07 17:00:00,3.24887,3.26338,3.24461,3.26151,280900000.0
2009-05-07 17:30:00,3.25966,3.26401,3.25128,3.259,269040000.0
2009-05-07 18:00:00,3.26094,3.26575,3.25294,3.26136,266500000.0
2009-05-07 18:30:00,3.26305,3.26495,3.24767,3.25197,309400000.0
2009-05-07 19:00:00,3.25443,3.26367,3.24642,3.26366,277760000.0
2009-05-07 19:30:00,3.26266,3.27131,3.25717,3.26512,273400000.0
2009-05-07 20:00:00,3.26393,3.274,3.26101,3.26573,290750000.0
2009-05-07 20:30:00,3.26335,3.27271,3.25851,3.26667,282530000.0
2009-05-07 21:00:00,3.26828,3.27117,3.25724,3.26389,308770000.0
2009-05-07 21:30:00,3.26513,3.27046,3.25924,3.26073,287270000.0
2009-05-07 22:00:00,3.26358,3.26775,3.25569,3.26271,261010000.0
2009-05-07 22:30:00,3.25951,3.26443,3.25455,3.2607,301790000.0
2009-05-07 23:00:00,3.25998,3.26174,3.25058,3.25809,269910000.0
2009-05-07 23:30:00,3.25616,3.26224,3.25259,3.25938,302290000.0
2009-05-08 00:00:00,3.26188,3.26469,3.25363,3.26054,276020000.0
2009-05-08 00:30:00,3.26097,3.26586,3.25138,3.26175,301910000.0
2009-05-08 01:00:00,3.25931,3.26268,3.25318,3.26129,294900000.0
2009-05-08 01:30:00,3.25808,3.26396,3.2532,3.25932,281400000.0
2009-05-08 02:00:00,3.26118,3.26907,3.25505,3.26464,248040000.0
2009-05-08 02:30:00,3.26136,3.27044,3.25556,3.26265,279270000.0
2009-05-08 03:00:00,3.26757,3.27182,3.26101,3.26699,252650000.0
2009-05-08 03:30:00,3.26383,3.27133,3.26082,3.26989,265780000.0
2009-05-08 04:00:00,3.26824,3.27613,3.26494,3.27092,249520000.0
2009-05-08 04:30:00,3.27347,3.27418,3.26157,3.26394,255760000.0
2009-05-08 05:00:00,3.26653,3.27118,3.26137,3.2692,302010000.0
2009-05-08 05:30:00,3.26549,3.27109,3.25597,3.26179,336270000.0
2009-05-08 06:00:00,3.25962,3.2687,3.25921,3.26391,249520000.0
2009-05-08 06:30:00,3.2645,3.26715,3.25461,3.25808,281030000.0
2009-05-08 07:00:00,3.2593,3.26329,3.25412,3.25712,319900000.0
2009-05-08 07:30:00,3.2576,3.26229,3.24461,3.25321,289140000.0
2009-05-08 08:00:00,3.25274,3.25772,3.24245,3.24255,272030000.0
2009-05-08 08:30:00,3.2435,3.24594,3.22871,3.23703,290890000.0
2009-05-08 09:00:00,3.24063,3.25285,3.22981,3.24075,298630000.0
2009-05-08 09:30:00,3.24181,3.25293,3.23731,3.25128,284520000.0
2009-05-08 10:00:00,3.25012,3.25257,3.23776,3.24298,253520000.0
2009-05-08 10:30:00,3.24407,3.24528,3.23191,3.23726,278530000.0
2009-05-08 11:00:00,3.2347,3.24649,3.22917,3.24017,271650000.0
2009-05-08 11:30:00,3.24411,3.24924,3.23791,3.24678,284670000.0
2009-05-08 12:00:00,3.242,3.26221,3.23851,3.25115,296030000.0
2009-05-08 12:30:00,3.25098,3.25978,3.24215,3.24424,301520000.0
2009-05-08 13:00:00,3.24654,3.24691,3.2278,3.23459,295140000.0
2009-05-08 13:30:00,3.23488,3.23947,3.22583,3.23602,273520000.0
2009-05-08 14:00:00,3.23113,3.23978,3.22438,3.233,294410000.0
2009-05-08 14:30:00,3.22849,3.24257,3.20954,3.21587,292150000.0
2009-05-08 15:00:00,3.2131,3.23045,3.20943,3.22695,294420000.0
2009-05-08 15:30:00,3.22476,3.23282,3.21787,3.22811,317260000.0
2009-05-08 16:00:00,3.22788,3.25199,3.22244,3.24471,280150000.0
2009-05-08 16:30:00,3.245,3.245,3.22703,3.23299,296410000.0
2009-05-08 17:00:00,3.23439,3.23615,3.22212,3.23176,291030000.0
2009-05-08 17:30:00,3.22967,3.23583,3.22016,3.23038,259400000.0
2009-05-08 18:00:00,3.22884,3.23431,3.20752,3.21735,286880000.0
2009-05-08 18:30:00,3.21631,3.2182,3.19084,3.20021,293790000.0
2009-05-08 19:00:00,3.19702,3.20446,3.18888,3.20147,304140000.0
2009-05-08 19:30:00,3.20245,3.20434,3.18964,3.20006,283890000.0
2009-05-08 20:00:00,3.201,3.20483,3.19293,3.19833,295140000.0
2009-05-08 20:30:00,3.19637,3.19972,3.18017,3.18187,316030000.0
2009-05-08 21:00:00,3.18423,3.19625,3.17785,3.19237,275160000.0
2009-05-08 21:30:00,3.19465,3.19879,3.18177,3.18233,278150000.0
2009-05-08 22:00:00,3.18596,3.19211,3.17935,3.18666,274140000.0
2009-05-08 22:30:00,3.18605,3.18964,3.17574,3.18303,304170000.0
2009-05-10 23:00:00,3.18754,3.19473,3.18005,3.18696,292020000.0
2009-05-10 23:30:00,3.18462,3.19232,3.1793,3.18204,287290000.0
2009-05-11 00:00:00,3.18313,3.19889,3.17726,3.18553,273020000.0
2009-05-11 00:30:00,3.18761,3.19201,3.17726,3.18532,294400000.0
2009-05-11 01:00:00,3.18927,3.19397,3.17737,3.18949,308280000.0
2009-05-11 01:30:00,3.18021,3.19092,3.17522,3.18631,291920000.0
2009-05-11 02:00:00,3.18326,3.19223,3.17597,3.18914,292410000.0
2009-05-11 02:30:00,3.18742,3.19503,3.1764,3.19079,311390000.0
2009-05-11 03:00:00,3.1839,3.19691,3.17919,3.18543,311410000.0
2009-05-11 03:30:00,3.18275,3.19121,3.17736,3.18509,269400000.0
2009-05-11 04:00:00,3.18203,3.18977,3.17729,3.18282,286290000.0
2009-05-11 04:30:00,3.18191,3.18871,3.17197,3.17978,282650000.0
2009-05-11 05:00:00,3.18143,3.1906,3.17453,3.18807,292650000.0
2009-05-11 05:30:00,3.17854,3.19171,3.17642,3.18616,264030000.0
2009-05-11 06:00:00,3.1789,3.19161,3.17573,3.18514,275510000.0
2009-05-11 06:30:00,3.18896,3.19306,3.17561,3.19306,298760000.0
2009-05-11 07:00:00,3.18805,3.19042,3.17506,3.18357,294910000.0
2009-05-11 07:30:00,3.18014,3.18844,3.17291,3.18162,282400000.0
2009-05-11 08:00:00,3.17624,3.18486,3.16177,3.17399,275530000.0
2009-05-11 08:30:00,3.17558,3.18312,3.16746,3.18029,295020000.0
2009-05-11 09:00:00,3.18087,3.20104,3.17361,3.20104,267020000.0
2009-05-11 09:30:00,3.19788,3.20977,3.19256,3.2089,263290000.0
2009-05-11 10:00:00,3.20734,3.20998,3.19603,3.20336,271150000.0
2009-05-11 10:30:00,3.20206,3.21328,3.19732,3.21252,296030000.0
2009-05-11 11:00:00,3.21201,3.21766,3.20177,3.21591,290650000.0
2009-05-11 11:30:00,3.21609,3.21753,3.20486,3.21311,277760000.0
2009-05-11 12:00:00,3.21164,3.21422,3.20129,3.20543,278380000.0
2009-05-11 12:30:00,3.20963,3.21378,3.20456,3.20994,283770000.0
2009-05-11 13:00:00,3.20971,3.2304,3.20726,3.225,292530000.0
2009-05-11 13:30:00,3.2225,3.22811,3.2138,3.21668,276510000.0
2009-05-11 14:00:00,3.21988,3.23106,3.21478,3.22565,273660000.0
2009-05-11 14:30:00,3.22746,3.22833,3.21356,3.22165,304900000.0
2009-05-11 15:00:00,3.22441,3.22686,3.2147,3.22293,278410000.0
2009-05-11 15:30:00,3.22598,3.23893,3.2172,3.23313,310270000.0
2009-05-11 16:00:00,3.2343,3.23728,3.20999,3.21845,284780000.0
2009-05-11 16:30:00,3.2202,3.22678,3.20897,3.21517,268030000.0
2009-05-11 17:00:00,3.21108,3.21809,3.20351,3.21076,251020000.0
2009-05-11 17:30:00,3.21109,3.21497,3.20378,3.21438,269650000.0
2009-05-11 18:00:00,3.21433,3.22227,3.2101,3.21961,292280000.0
2009-05-11 18:30:00,3.22294,3.22343,3.21062,3.21798,290280000.0
2009-05-11 19:00:00,3.21979,3.22285,3.21029,3.21325,304280000.0
2009-05-11 19:30:00,3.21248,3.21998,3.20935,3.21687,286890000.0
2009-05-11 20:00:00,3.21872,3.22172,3.21289,3.21859,287260000.0
2009-05-11 20:30:00,3.21939,3.22126,3.21258,3.21829,297170000.0
2009-05-11 21:00:00,3.21923,3.22259,3.21407,3.22093,272140000.0
2009-05-11 21:30:00,3.21836,3.22564,3.21339,3.22099,245630000.0
2009-05-11 22:00:00,3.22523,3.22982,3.216,3.22585,346760000.0
2009-05-11 22:30:00,3.22581,3.22907,3.21667,3.22105,302530000.0
2009-05-11 23:00:00,3.21936,3.2285,3.21618,3.22261,265920000.0
2009-05-11 23:30:00,3.22135,3.22975,3.21724,3.22364,259040000.0
2009-05-12 00:00:00,3.22147,3.2308,3.21899,3.22759,279760000.0
2009-05-12 00:30:00,3.22866,3.23048,3.21392,3.226,258890000.0
2009-05-12 01:00:00,3.21592,3.22818,3.21572,3.22229,255630000.0
2009-05-12 01:30:00,3.22435,3.22694,3.2128,3.22251,238780000.0
2009-05-12 02:00:00,3.22546,3.23273,3.21529,3.22805,285900000.0
2009-05-12 02:30:00,3.22296,3.23451,3.21619,3.23088,289020000.0
2009-05-12 03:00:00,3.23394,3.23684,3.22619,3.23328,292650000.0
2009-05-12 03:30:00,3.22974,3.23808,3.22742,3.23594,257280000.0
2009-05-12 04:00:00,3.23173,3.23575,3.22468,3.2284,277780000.0
2009-05-12 04:30:00,3.2276,3.23256,3.22134,3.22961,261030000.0
2009-05-12 05:00:00,3.22609,3.22987,3.21934,3.22509,311150000.0
2009-05-12 05:30:00,3.22461,3.23076,3.21989,3.22706,260150000.0
2009-05-12 06:00:00,3.22314,3.23329,3.22188,3.23004,296790000.0
2009-05-12 06:30:00,3.22897,3.23416,3.21704,3.22306,293150000.0
2009-05-12 07:00:00,3.22373,3.23183,3.21655,3.22009,297030000.0
2009-05-12 07:30:00,3.22362,3.24011,3.21269,3.23444,297140000.0
2009-05-12 08:00:00,3.23483,3.2358,3.2222,3.23058,274750000.0
2009-05-12 08:30:00,3.23034,3.24889,3.22685,3.24127,281770000.0
2009-05-12 09:00:00,3.24602,3.25131,3.22634,3.23378,274040000.0
2009-05-12 09:30:00,3.23399,3.23675,3.20998,3.21201,287030000.0
2009-05-12 10:00:00,3.21106,3.21746,3.20147,3.20823,286920000.0
2009-05-12 10:30:00,3.2101,3.22207,3.20175,3.21828,278400000.0
2009-05-12 11:00:00,3.22013,3.22027,3.19714,3.20584,297640000.0
2009-05-12 11:30:00,3.20741,3.21938,3.20168,3.21546,270780000.0
2009-05-12 12:00:00,3.21439,3.22797,3.20655,3.22384,255030000.0
2009-05-12 12:30:00,3.22889,3.23052,3.21587,3.22218,293020000.0
2009-05-12 13:00:00,3.22234,3.22955,3.21072,3.21451,301410000.0
2009-05-12 13:30:00,3.20958,3.21847,3.19535,3.19535,284520000.0
2009-05-12 14:00:00,3.19885,3.20418,3.19423,3.19889,276530000.0
2009-05-12 14:30:00,3.1987,3.20791,3.18755,3.2071,284400000.0
2009-05-12 15:00:00,3.20449,3.21275,3.19907,3.20273,289050000.0
2009-05-12 15:30:00,3.20531,3.21617,3.19201,3.2122,293280000.0
2009-05-12 16:00:00,3.21375,3.22258,3.20272,3.2141,274890000.0
2009-05-12 16:30:00,3.21675,3.22067,3.20949,3.21698,278140000.0
2009-05-12 17:00:00,3.21583,3.22191,3.20397,3.22015,267260000.0
2009-05-12 17:30:00,3.21618,3.22775,3.21094,3.22137,267400000.0
2009-05-12 18:00:00,3.22602,3.23901,3.21867,3.23651,289140000.0
2009-05-12 18:30:00,3.23862,3.24111,3.22864,3.23317,290270000.0
2009-05-12 19:00:00,3.2313,3.23593,3.22434,3.22912,291140000.0
2009-05-12 19:30:00,3.22962,3.23503,3.22066,3.23082,283880000.0
2009-05-12 20:00:00,3.22726,3.23052,3.21902,3.22539,302170000.0
2009-05-12 20:30:00,3.2242,3.22897,3.20999,3.21754,290010000.0
2009-05-12 21:00:00,3.21805,3.22072,3.20973,3.21649,245270000.0
2009-05-12 21:30:00,3.21355,3.22187,3.20848,3.21503,253260000.0
2009-05-12 22:00:00,3.21987,3.22347,3.21183,3.22192,339800000.0
2009-05-12 22:30:00,3.21744,3.22335,3.20931,3.21588,306550000.0
2009-05-12 23:00:00,3.21284,3.21875,3.20838,3.21631,248530000.0
2009-05-12 23:30:00,3.21292,3.22025,3.20578,3.21095,256410000.0
2009-05-13 00:00:00,3.21127,3.21783,3.20694,3.21365,271890000.0
2009-05-13 00:30:00,3.21397,3.21694,3.20656,3.21647,243260000.0
2009-05-13 01:00:00,3.21022,3.21712,3.20351,3.2052,260400000.0
2009-05-13 01:30:00,3.2039,3.21074,3.1976,3.20734,274170000.0
2009-05-13 02:00:00,3.206,3.20985,3.19383,3.19916,277150000.0
2009-05-13 02:30:00,3.19849,3.20518,3.19289,3.20321,294150000.0
2009-05-13 03:00:00,3.20345,3.21056,3.20038,3.20773,310650000.0
2009-05-13 03:30:00,3.20487,3.21125,3.20182,3.2071,265770000.0
2009-05-13 04:00:00,3.20931,3.20931,3.19937,3.20293,311260000.0
2009-05-13 04:30:00,3.20126,3.20613,3.19777,3.20304,286640000.0
2009-05-13 05:00:00,3.20308,3.20755,3.1982,3.20273,296150000.0
2009-05-13 05:30:00,3.20334,3.20697,3.19723,3.20449,262280000.0
2009-05-13 06:00:00,3.20009,3.21267,3.19922,3.20779,282780000.0
2009-05-13 06:30:00,3.20696,3.21273,3.20133,3.20857,295640000.0
2009-05-13 07:00:00,3.20871,3.21188,3.19993,3.20474,308150000.0
2009-05-13 07:30:00,3.20542,3.20908,3.19501,3.19848,300780000.0
2009-05-13 08:00:00,3.19781,3.20878,3.19234,3.20406,284410000.0
2009-05-13 08:30:00,3.20383,3.20447,3.1841,3.19602,280390000.0
2009-05-13 09:00:00,3.19659,3.21169,3.19182,3.20861,275760000.0
2009-05-13 09:30:00,3.20807,3.2119,3.19562,3.20321,284650000.0
2009-05-13 10:00:00,3.20282,3.20989,3.19803,3.20627,262640000.0
2009-05-13 10:30:00,3.20809,3.20998,3.19848,3.20646,275890000.0
2009-05-13 11:00:00,3.20756,3.21914,3.20491,3.21116,287030000.0
2009-05-13 11:30:00,3.21219,3.22077,3.20725,3.22018,284160000.0
2009-05-13 12:00:00,3.22079,3.22789,3.21417,3.21769,272280000.0
2009-05-13 12:30:00,3.21927,3.22569,3.2104,3.2134,294020000.0
2009-05-13 13:00:00,3.21812,3.2295,3.21116,3.22665,289780000.0
2009-05-13 13:30:00,3.22394,3.23628,3.22277,3.2299,270380000.0
2009-05-13 14:00:00,3.23407,3.24124,3.22869,3.23838,266140000.0
2009-05-13 14:30:00,3.23883,3.26467,3.2357,3.25434,278780000.0
2009-05-13 15:00:00,3.25266,3.2623,3.24246,3.26214,277280000.0
2009-05-13 15:30:00,3.26008,3.27311,3.25394,3.26084,299180000.0
2009-05-13 16:00:00,3.25875,3.27203,3.25191,3.25868,292400000.0
2009-05-13 16:30:00,3.25697,3.26547,3.24139,3.26483,277890000.0
2009-05-13 17:00:00,3.26363,3.26896,3.25507,3.26123,271540000.0
2009-05-13 17:30:00,3.25811,3.26968,3.25099,3.26666,256150000.0
2009-05-13 18:00:00,3.26553,3.2693,3.25468,3.26333,280280000.0
2009-05-13 18:30:00,3.26588,3.27287,3.26,3.27143,294660000.0
2009-05-13 19:00:00,3.27314,3.28205,3.26782,3.27893,287520000.0
2009-05-13 19:30:00,3.27938,3.28722,3.26914,3.27735,276650000.0
2009-05-13 20:00:00,3.2723,3.28343,3.26398,3.28179,299400000.0
2009-05-13 20:30:00,3.28245,3.28486,3.2669,3.27072,280910000.0
2009-05-13 21:00:00,3.26941,3.27705,3.26518,3.2764,258920000.0
2009-05-13 21:30:00,3.274,3.28047,3.2651,3.27002,234530000.0
2009-05-13 22:00:00,3.27348,3.27762,3.26547,3.26737,381170000.0
2009-05-13 22:30:00,3.27001,3.27454,3.26351,3.2716,309790000.0
2009-05-13 23:00:00,3.26532,3.27425,3.26179,3.27387,241530000.0
2009-05-13 23:30:00,3.26803,3.27779,3.26346,3.27685,248020000.0
2009-05-14 00:00:00,3.2702,3.27814,3.26657,3.27089,265010000.0
2009-05-14 00:30:00,3.27067,3.2791,3.26672,3.27438,229660000.0
2009-05-14 01:00:00,3.2671,3.28005,3.2663,3.26653,257770000.0
2009-05-14 01:30:00,3.26999,3.28959,3.26767,3.28159,253020000.0
2009-05-14 02:00:00,3.27947,3.29193,3.27427,3.28279,282030000.0
2009-05-14 02:30:00,3.27773,3.28486,3.27193,3.28303,295020000.0
2009-05-14 03:00:00,3.27804,3.28418,3.26924,3.27841,310270000.0
2009-05-14 03:30:00,3.27411,3.28333,3.27012,3.28231,258530000.0
2009-05-14 04:00:00,3.27901,3.28654,3.27225,3.27837,285780000.0
2009-05-14 04:30:00,3.28342,3.28548,3.27213,3.2818,273520000.0
2009-05-14 05:00:00,3.27805,3.28604,3.27416,3.28475,312040000.0
2009-05-14 05:30:00,3.27917,3.28707,3.27423,3.28541,255770000.0
2009-05-14 06:00:00,3.2778,3.28591,3.274,3.28191,297020000.0
2009-05-14 06:30:00,3.27971,3.28436,3.27231,3.28337,301520000.0
2009-05-14 07:00:00,3.27991,3.28298,3.27163,3.28104,306040000.0
2009-05-14 07:30:00,3.27641,3.28338,3.27187,3.27642,321420000.0
2009-05-14 08:00:00,3.27968,3.28692,3.26965,3.27802,272760000.0
2009-05-14 08:30:00,3.28046,3.29495,3.26813,3.29107,275520000.0
2009-05-14 09:00:00,3.2944,3.31239,3.28787,3.31192,302540000.0
2009-05-14 09:30:00,3.30821,3.31409,3.28367,3.29046,270430000.0
2009-05-14 10:00:00,3.28671,3.29363,3.27495,3.28278,278640000.0
2009-05-14 10:30:00,3.2808,3.29549,3.27448,3.28362,307650000.0
2009-05-14 11:00:00,3.28365,3.29715,3.27763,3.295,288290000.0
2009-05-14 11:30:00,3.29555,3.3148,3.29119,3.30658,271030000.0
2009-05-14 12:00:00,3.30048,3.31569,3.29272,3.30588,278900000.0
2009-05-14 12:30:00,3.30943,3.3147,3.29375,3.3034,273380000.0
2009-05-14 13:00:00,3.30626,3.30809,3.2921,3.30183,285260000.0
2009-05-14 13:30:00,3.29778,3.31627,3.2955,3.2955,279140000.0
2009-05-14 14:00:00,3.30051,3.31462,3.29289,3.31039,268400000.0
2009-05-14 14:30:00,3.30992,3.31395,3.29384,3.30337,291150000.0
2009-05-14 15:00:00,3.3056,3.30648,3.28377,3.28843,285160000.0
2009-05-14 15:30:00,3.29085,3.29297,3.27506,3.28778,282030000.0
2009-05-14 16:00:00,3.28615,3.28927,3.27686,3.28665,280890000.0
2009-05-14 16:30:00,3.28428,3.28975,3.27538,3.2864,266150000.0
2009-05-14 17:00:00,3.28292,3.29041,3.27622,3.28151,276300000.0
2009-05-14 17:30:00,3.28288,3.28713,3.27465,3.28347,283520000.0
2009-05-14 18:00:00,3.28355,3.28533,3.27621,3.28476,293530000.0
2009-05-14 18:30:00,3.2831,3.28638,3.27281,3.27835,311170000.0
2009-05-14 19:00:00,3.27875,3.2857,3.27336,3.28176,301650000.0
2009-05-14 19:30:00,3.28345,3.28623,3.27775,3.28172,283530000.0
2009-05-14 20:00:00,3.28211,3.28426,3.27149,3.27597,304410000.0
2009-05-14 20:30:00,3.27818,3.28336,3.26329,3.27027,285540000.0
2009-05-14 21:00:00,3.27043,3.27529,3.26516,3.26906,253280000.0
2009-05-14 21:30:00,3.26766,3.27815,3.26353,3.2715,253530000.0
2009-05-14 22:00:00,3.27614,3.27891,3.26941,3.27147,360150000.0
2009-05-14 22:30:00,3.27117,3.27914,3.26941,3.27844,297420000.0
2009-05-14 23:00:00,3.2733,3.27973,3.27061,3.27756,251010000.0
2009-05-14 23:30:00,3.27576,3.27904,3.27039,3.27657,250520000.0
2009-05-15 00:00:00,3.27958,3.2812,3.27242,3.27769,280910000.0
2009-05-15 00:30:00,3.27915,3.28176,3.27231,3.27923,253390000.0
2009-05-15 01:00:00,3.27388,3.28314,3.27284,3.27842,243530000.0
2009-05-15 01:30:00,3.27618,3.2816,3.27391,3.27718,257900000.0
2009-05-15 02:00:00,3.27762,3.28011,3.26976,3.27524,277140000.0
2009-05-15 02:30:00,3.2777,3.2795,3.26845,3.27869,309140000.0
2009-05-15 03:00:00,3.27949,3.28298,3.27321,3.28048,311390000.0
2009-05-15 03:30:00,3.27411,3.2822,3.27332,3.28094,257900000.0
2009-05-15 04:00:00,3.27834,3.28239,3.27334,3.27772,291650000.0
2009-05-15 04:30:00,3.27674,3.28178,3.2716,3.28068,272900000.0
2009-05-15 05:00:00,3.28033,3.28124,3.27295,3.27645,305150000.0
2009-05-15 05:30:00,3.27536,3.28008,3.26445,3.27227,277270000.0
2009-05-15 06:00:00,3.2651,3.27558,3.26423,3.27183,304780000.0
2009-05-15 06:30:00,3.27112,3.27438,3.26309,3.26886,281140000.0
2009-05-15 07:00:00,3.2669,3.27079,3.26263,3.26726,289270000.0
2009-05-15 07:30:00,3.26795,3.27365,3.26019,3.26553,291650000.0
2009-05-15 08:00:00,3.2649,3.28064,3.25931,3.27674,289900000.0
2009-05-15 08:30:00,3.27802,3.28393,3.26859,3.27861,294660000.0
2009-05-15 09:00:00,3.28115,3.29484,3.27897,3.28954,312420000.0
2009-05-15 09:30:00,3.28598,3.28756,3.27749,3.28756,259160000.0
2009-05-15 10:00:00,3.28622,3.29094,3.28012,3.28793,271880000.0
2009-05-15 10:30:00,3.29047,3.299,3.28032,3.299,294510000.0
2009-05-15 11:00:00,3.29926,3.30368,3.28727,3.30051,311530000.0
2009-05-15 11:30:00,3.30241,3.30547,3.29621,3.30507,301290000.0
2009-05-15 12:00:00,3.30303,3.31961,3.29747,3.31112,277150000.0
2009-05-15 12:30:00,3.31386,3.31527,3.29944,3.31238,287890000.0
2009-05-15 13:00:00,3.31283,3.31724,3.30309,3.30582,292410000.0
2009-05-15 13:30:00,3.30311,3.31488,3.29876,3.30738,280030000.0
2009-05-15 14:00:00,3.31395,3.31644,3.29462,3.30362,259390000.0
2009-05-15 14:30:00,3.30009,3.30255,3.27969,3.28725,293530000.0
2009-05-15 15:00:00,3.28652,3.29425,3.27857,3.28376,289030000.0
2009-05-15 15:30:00,3.28198,3.28733,3.27139,3.27762,308660000.0
2009-05-15 16:00:00,3.27753,3.29055,3.27448,3.28053,276780000.0
2009-05-15 16:30:00,3.27977,3.28359,3.26556,3.27449,265510000.0
2009-05-15 17:00:00,3.27295,3.28393,3.26887,3.28213,261910000.0
2009-05-15 17:30:00,3.28386,3.30435,3.27704,3.30324,261270000.0
2009-05-15 18:00:00,3.30564,3.30566,3.28866,3.29524,283660000.0
2009-05-15 18:30:00,3.29674,3.30006,3.28564,3.29595,302550000.0
2009-05-15 19:00:00,3.29968,3.30489,3.2899,3.29741,294660000.0
2009-05-15 19:30:00,3.296,3.31592,3.29235,3.31364,275290000.0
2009-05-15 20:00:00,3.31377,3.31843,3.30442,3.31344,309640000.0
2009-05-15 20:30:00,3.30987,3.32528,3.30727,3.31581,292660000.0
2009-05-15 21:00:00,3.31334,3.32534,3.30577,3.31309,254630000.0
2009-05-15 21:30:00,3.3126,3.31951,3.3085,3.31049,248410000.0
2009-05-15 22:00:00,3.314,3.32028,3.30786,3.31542,327150000.0
2009-05-15 22:30:00,3.3153,3.32147,3.30822,3.32147,293270000.0
2009-05-17 23:00:00,3.29733,3.30018,3.2927,3.29912,247390000.0
2009-05-17 23:30:00,3.30157,3.31399,3.29261,3.31227,243030000.0
2009-05-18 00:00:00,3.30158,3.32025,3.29811,3.30346,256900000.0
2009-05-18 00:30:00,3.30638,3.316,3.29743,3.30138,248410000.0
2009-05-18 01:00:00,3.31081,3.31515,3.29172,3.309,260140000.0
2009-05-18 01:30:00,3.31027,3.31687,3.30501,3.31505,259280000.0
2009-05-18 02:00:00,3.31596,3.31972,3.30741,3.31187,246770000.0
2009-05-18 02:30:00,3.31678,3.32083,3.31021,3.31332,267010000.0
2009-05-18 03:00:00,3.31781,3.32231,3.30711,3.31864,260760000.0
2009-05-18 03:30:00,3.31311,3.32203,3.30974,3.31562,274910000.0
2009-05-18 04:00:00,3.31651,3.32102,3.30863,3.31777,258530000.0
2009-05-18 04:30:00,3.31402,3.32189,3.30765,3.3154,249890000.0
2009-05-18 05:00:00,3.31503,3.32302,3.3108,3.31642,309140000.0
2009-05-18 05:30:00,3.31277,3.32215,3.3073,3.31966,361790000.0
2009-05-18 06:00:00,3.30838,3.32052,3.30838,3.31886,236040000.0
2009-05-18 06:30:00,3.31375,3.3182,3.30698,3.31657,256780000.0
2009-05-18 07:00:00,3.31198,3.32125,3.30494,3.3088,299170000.0
2009-05-18 07:30:00,3.30999,3.31979,3.30211,3.31473,300410000.0
2009-05-18 08:00:00,3.30935,3.32217,3.30496,3.31967,277880000.0
2009-05-18 08:30:00,3.32182,3.33264,3.31752,3.32794,282030000.0
2009-05-18 09:00:00,3.32747,3.32907,3.30793,3.31203,296030000.0
2009-05-18 09:30:00,3.31435,3.32239,3.30697,3.32001,286030000.0
2009-05-18 10:00:00,3.31902,3.32931,3.31248,3.32931,258400000.0
2009-05-18 10:30:00,3.32811,3.33147,3.3169,3.31967,270780000.0
2009-05-18 11:00:00,3.32278,3.32343,3.31303,3.31859,262150000.0
2009-05-18 11:30:00,3.32157,3.3229,3.31057,3.31674,267900000.0
2009-05-18 12:00:00,3.31622,3.32584,3.31352,3.32446,291280000.0
2009-05-18 12:30:00,3.32277,3.32586,3.31347,3.32453,279900000.0
2009-05-18 13:00:00,3.32487,3.32597,3.31417,3.32338,286900000.0
2009-05-18 13:30:00,3.32111,3.32471,3.30567,3.30913,284010000.0
2009-05-18 14:00:00,3.3069,3.31935,3.29925,3.30329,288420000.0
2009-05-18 14:30:00,3.30767,3.31157,3.30071,3.30388,302890000.0
2009-05-18 15:00:00,3.30579,3.30882,3.28916,3.29552,301390000.0
2009-05-18 15:30:00,3.29018,3.30146,3.28142,3.28887,280020000.0
2009-05-18 16:00:00,3.28906,3.29659,3.27997,3.28324,285160000.0
2009-05-18 16:30:00,3.28741,3.28881,3.27715,3.28598,303530000.0
2009-05-18 17:00:00,3.28513,3.28593,3.26639,3.27335,302900000.0
2009-05-18 17:30:00,3.2747,3.27509,3.26243,3.2729,288780000.0
2009-05-18 18:00:00,3.27353,3.27539,3.25814,3.26229,274150000.0
2009-05-18 18:30:00,3.26212,3.26731,3.2539,3.25656,288640000.0
2009-05-18 19:00:00,3.25585,3.26242,3.25077,3.26066,293020000.0
2009-05-18 19:30:00,3.26095,3.26308,3.25174,3.26037,279030000.0
2009-05-18 20:00:00,3.25894,3.26322,3.25097,3.258,294050000.0
2009-05-18 20:30:00,3.25845,3.26097,3.2502,3.25465,296640000.0
2009-05-18 21:00:00,3.25542,3.25924,3.24657,3.25475,290270000.0
2009-05-18 21:30:00,3.25461,3.25808,3.24169,3.24169,278400000.0
2009-05-18 22:00:00,3.24467,3.25345,3.24257,3.24643,252770000.0
2009-05-18 22:30:00,3.24844,3.25265,3.24264,3.2494,322020000.0
2009-05-18 23:00:00,3.24745,3.25164,3.2422,3.24646,277140000.0
2009-05-18 23:30:00,3.24783,3.25995,3.24283,3.25685,295150000.0
2009-05-19 00:00:00,3.2568,3.26045,3.251,3.25268,263420000.0
2009-05-19 00:30:00,3.25655,3.2604,3.25049,3.2586,300530000.0
2009-05-19 01:00:00,3.25502,3.25906,3.24937,3.25485,284770000.0
2009-05-19 01:30:00,3.25405,3.2612,3.2481,3.25872,294030000.0
2009-05-19 02:00:00,3.25777,3.26284,3.2514,3.25828,255510000.0
2009-05-19 02:30:00,3.25692,3.26463,3.253,3.25652,243900000.0
2009-05-19 03:00:00,3.26131,3.26283,3.25159,3.25625,230270000.0
2009-05-19 03:30:00,3.24987,3.26096,3.24987,3.26053,265390000.0
2009-05-19 04:00:00,3.25629,3.26238,3.24957,3.25434,262890000.0
2009-05-19 04:30:00,3.25731,3.25887,3.24777,3.25178,271800000.0
2009-05-19 05:00:00,3.25684,3.25842,3.24866,3.25576,284890000.0
2009-05-19 05:30:00,3.25265,3.25881,3.24218,3.2517,361910000.0
2009-05-19 06:00:00,3.24805,3.25879,3.24621,3.25399,243150000.0
2009-05-19 06:30:00,3.25503,3.26069,3.25073,3.25416,250520000.0
2009-05-19 07:00:00,3.25666,3.25859,3.23927,3.24031,277650000.0
2009-05-19 07:30:00,3.23919,3.24615,3.23651,3.24282,281430000.0
2009-05-19 08:00:00,3.24327,3.25011,3.22985,3.23238,272140000.0
2009-05-19 08:30:00,3.23678,3.2398,3.21249,3.22659,277670000.0
2009-05-19 09:00:00,3.22568,3.22666,3.20977,3.21456,292150000.0
2009-05-19 09:30:00,3.21829,3.22652,3.20727,3.21377,305410000.0
2009-05-19 10:00:00,3.21514,3.21984,3.20166,3.2174,266140000.0
2009-05-19 10:30:00,3.22067,3.22067,3.20286,3.20925,272140000.0
2009-05-19 11:00:00,3.20927,3.21836,3.19673,3.21187,249790000.0
2009-05-19 11:30:00,3.20817,3.21452,3.19911,3.20608,266270000.0
2009-05-19 12:00:00,3.20496,3.20847,3.19394,3.20161,284780000.0
2009-05-19 12:30:00,3.20501,3.20695,3.19257,3.19739,280540000.0
2009-05-19 13:00:00,3.20081,3.20101,3.18898,3.19924,301440000.0
2009-05-19 13:30:00,3.19629,3.20943,3.19313,3.20121,271650000.0
2009-05-19 14:00:00,3.20192,3.21432,3.19598,3.20941,291290000.0
2009-05-19 14:30:00,3.21148,3.23318,3.2112,3.22537,262050000.0
2009-05-19 15:00:00,3.22197,3.23359,3.22004,3.22574,276640000.0
2009-05-19 15:30:00,3.21929,3.23298,3.21658,3.23208,266280000.0
2009-05-19 16:00:00,3.23114,3.23551,3.21369,3.2156,293290000.0
2009-05-19 16:30:00,3.21756,3.21938,3.19769,3.20867,290290000.0
2009-05-19 17:00:00,3.20802,3.21601,3.19982,3.21157,286020000.0
2009-05-19 17:30:00,3.20939,3.21359,3.20045,3.20802,275410000.0
2009-05-19 18:00:00,3.20562,3.21204,3.19848,3.20158,267020000.0
2009-05-19 18:30:00,3.20207,3.20852,3.19912,3.20538,275910000.0
2009-05-19 19:00:00,3.2021,3.2076,3.19478,3.19799,270040000.0
2009-05-19 19:30:00,3.19715,3.2062,3.19212,3.20183,285290000.0
2009-05-19 20:00:00,3.19775,3.20308,3.18923,3.19486,293040000.0
2009-05-19 20:30:00,3.19359,3.19567,3.18648,3.18928,310560000.0
2009-05-19 21:00:00,3.19054,3.19684,3.18298,3.18947,293270000.0
2009-05-19 21:30:00,3.18757,3.19699,3.18236,3.18899,282530000.0
2009-05-19 22:00:00,3.19466,3.20076,3.18862,3.19397,262530000.0
2009-05-19 22:30:00,3.19352,3.19873,3.18776,3.19603,283020000.0
2009-05-19 23:00:00,3.19638,3.1993,3.19032,3.19476,267270000.0
2009-05-19 23:30:00,3.19277,3.1986,3.18976,3.19823,288050000.0
2009-05-20 00:00:00,3.19433,3.19823,3.18968,3.19192,263510000.0
2009-05-20 00:30:00,3.19481,3.1992,3.18983,3.19744,316400000.0
2009-05-20 01:00:00,3.19494,3.19818,3.18764,3.19368,320140000.0
2009-05-20 01:30:00,3.19251,3.19428,3.18251,3.18966,298780000.0
2009-05-20 02:00:00,3.19117,3.19878,3.18921,3.19358,256780000.0
2009-05-20 02:30:00,3.19508,3.20108,3.191,3.19607,269890000.0
2009-05-20 03:00:00,3.1968,3.20057,3.19101,3.19507,242140000.0
2009-05-20 03:30:00,3.19174,3.20482,3.19139,3.20397,257410000.0
2009-05-20 04:00:00,3.20049,3.20636,3.19684,3.20399,253900000.0
2009-05-20 04:30:00,3.20122,3.20502,3.1962,3.19807,265400000.0
2009-05-20 05:00:00,3.2005,3.20272,3.19308,3.19799,305280000.0
2009-05-20 05:30:00,3.19748,3.20176,3.19084,3.19615,344020000.0
2009-05-20 06:00:00,3.19119,3.19867,3.19017,3.19482,241770000.0
2009-05-20 06:30:00,3.19538,3.19868,3.19122,3.19568,254150000.0
2009-05-20 07:00:00,3.19746,3.2031,3.19237,3.20053,300890000.0
2009-05-20 07:30:00,3.19911,3.21226,3.19463,3.21041,291680000.0
2009-05-20 08:00:00,3.21317,3.21853,3.20053,3.20785,261660000.0
2009-05-20 08:30:00,3.20855,3.21786,3.19633,3.20474,310560000.0
2009-05-20 09:00:00,3.20213,3.20371,3.17098,3.18401,299530000.0
2009-05-20 09:30:00,3.18559,3.18856,3.17626,3.18252,284020000.0
2009-05-20 10:00:00,3.18159,3.18554,3.17264,3.18045,264380000.0
2009-05-20 10:30:00,3.17739,3.19095,3.1757,3.18534,282770000.0
2009-05-20 11:00:00,3.18719,3.20956,3.18346,3.20693,265510000.0
2009-05-20 11:30:00,3.20959,3.20959,3.19236,3.2014,280020000.0
2009-05-20 12:00:00,3.2039,3.20605,3.18815,3.20117,289400000.0
2009-05-20 12:30:00,3.20508,3.20508,3.18539,3.18868,304270000.0
2009-05-20 13:00:00,3.1921,3.19928,3.18796,3.19441,297400000.0
2009-05-20 13:30:00,3.19435,3.1957,3.17935,3.18686,272530000.0
2009-05-20 14:00:00,3.18018,3.18975,3.17986,3.18178,299140000.0
2009-05-20 14:30:00,3.18574,3.19197,3.17811,3.18871,296920000.0
2009-05-20 15:00:00,3.19062,3.19382,3.17671,3.18079,269400000.0
2009-05-20 15:30:00,3.17836,3.18753,3.13815,3.14393,290150000.0
2009-05-20 16:00:00,3.14025,3.15978,3.13845,3.15355,271890000.0
2009-05-20 16:30:00,3.15614,3.1582,3.14199,3.14518,285800000.0
2009-05-20 17:00:00,3.14844,3.15376,3.14339,3.14759,284410000.0
2009-05-20 17:30:00,3.14952,3.15399,3.14189,3.15169,272260000.0
2009-05-20 18:00:00,3.15449,3.16607,3.14625,3.16088,281140000.0
2009-05-20 18:30:00,3.16053,3.16844,3.15782,3.16241,284670000.0
2009-05-20 19:00:00,3.16177,3.16615,3.14562,3.14755,256160000.0
2009-05-20 19:30:00,3.14973,3.15088,3.13784,3.14314,286520000.0
2009-05-20 20:00:00,3.14019,3.14676,3.12728,3.12728,292660000.0
2009-05-20 20:30:00,3.12677,3.13443,3.12181,3.12727,291150000.0
2009-05-20 21:00:00,3.1269,3.14291,3.12302,3.13714,270150000.0
2009-05-20 21:30:00,3.13769,3.15126,3.13345,3.14584,293890000.0
2009-05-20 22:00:00,3.1508,3.15361,3.14413,3.15027,251770000.0
2009-05-20 22:30:00,3.15158,3.15495,3.14542,3.15082,286770000.0
2009-05-20 23:00:00,3.15144,3.15811,3.14548,3.14812,279160000.0
2009-05-20 23:30:00,3.15319,3.15774,3.14477,3.15619,291030000.0
2009-05-21 00:00:00,3.15437,3.15625,3.14555,3.14676,255020000.0
2009-05-21 00:30:00,3.1518,3.15669,3.14447,3.14898,306770000.0
2009-05-21 01:00:00,3.15112,3.15454,3.1414,3.14646,277410000.0
2009-05-21 01:30:00,3.14804,3.15364,3.14201,3.1452,289400000.0
2009-05-21 02:00:00,3.14848,3.15591,3.1416,3.14804,263800000.0
2009-05-21 02:30:00,3.14904,3.15583,3.14586,3.14586,255510000.0
2009-05-21 03:00:00,3.14993,3.15349,3.14304,3.14816,249410000.0
2009-05-21 03:30:00,3.14541,3.154,3.14326,3.14746,274530000.0
2009-05-21 04:00:00,3.15009,3.15222,3.14087,3.14473,239000000.0
2009-05-21 04:30:00,3.14626,3.14949,3.13545,3.14014,257270000.0
2009-05-21 05:00:00,3.14259,3.14833,3.13778,3.14459,296040000.0
2009-05-21 05:30:00,3.14439,3.15116,3.13862,3.1453,347170000.0
2009-05-21 06:00:00,3.14037,3.14803,3.14012,3.14377,248900000.0
2009-05-21 06:30:00,3.14531,3.15256,3.14032,3.14774,277150000.0
2009-05-21 07:00:00,3.15045,3.15319,3.1428,3.15019,294150000.0
2009-05-21 07:30:00,3.15028,3.15257,3.1424,3.1515,287920000.0
2009-05-21 08:00:00,3.15144,3.15314,3.13976,3.14597,261900000.0
2009-05-21 08:30:00,3.14296,3.15783,3.1353,3.15272,281640000.0
2009-05-21 09:00:00,3.1537,3.17114,3.1495,3.16304,294790000.0
2009-05-21 09:30:00,3.16252,3.18433,3.16168,3.1728,278140000.0
2009-05-21 10:00:00,3.17673,3.17988,3.15355,3.1727,263910000.0
2009-05-21 10:30:00,3.17607,3.20322,3.16551,3.19424,273520000.0
2009-05-21 11:00:00,3.1922,3.19349,3.16939,3.17597,261290000.0
2009-05-21 11:30:00,3.17533,3.18688,3.1717,3.17577,286650000.0
2009-05-21 12:00:00,3.17682,3.18486,3.17212,3.18095,292910000.0
2009-05-21 12:30:00,3.18199,3.18633,3.17264,3.17965,283540000.0
2009-05-21 13:00:00,3.18168,3.19502,3.17583,3.19247,298170000.0
2009-05-21 13:30:00,3.19541,3.1988,3.1849,3.19156,268280000.0
2009-05-21 14:00:00,3.1846,3.19758,3.18209,3.18626,271890000.0
2009-05-21 14:30:00,3.18971,3.21004,3.18826,3.20434,276920000.0
2009-05-21 15:00:00,3.20174,3.20818,3.19098,3.19355,287290000.0
2009-05-21 15:30:00,3.19296,3.20009,3.17965,3.18742,283530000.0
2009-05-21 16:00:00,3.18294,3.19375,3.16798,3.19375,285280000.0
2009-05-21 16:30:00,3.19469,3.19701,3.17906,3.1837,279290000.0
2009-05-21 17:00:00,3.18461,3.19001,3.17369,3.17874,285140000.0
2009-05-21 17:30:00,3.17765,3.18562,3.16486,3.1697,276160000.0
2009-05-21 18:00:00,3.171,3.18058,3.16399,3.17732,263530000.0
2009-05-21 18:30:00,3.17816,3.17816,3.14558,3.14928,292650000.0
2009-05-21 19:00:00,3.15012,3.15358,3.14249,3.1487,283650000.0
2009-05-21 19:30:00,3.14899,3.15189,3.14087,3.1459,289420000.0
2009-05-21 20:00:00,3.1428,3.15426,3.14072,3.14508,307900000.0
2009-05-21 20:30:00,3.14527,3.15979,3.14162,3.15709,301910000.0
2009-05-21 21:00:00,3.15691,3.1623,3.14901,3.15314,289640000.0
2009-05-21 21:30:00,3.15401,3.15974,3.14671,3.14834,292790000.0
2009-05-21 22:00:00,3.15374,3.15871,3.14763,3.15544,250160000.0
2009-05-21 22:30:00,3.15592,3.15977,3.14775,3.15672,305300000.0
2009-05-21 23:00:00,3.15634,3.15737,3.14725,3.15303,268040000.0
2009-05-21 23:30:00,3.15465,3.15812,3.14932,3.15296,288020000.0
2009-05-22 00:00:00,3.1537,3.15611,3.14643,3.14767,268770000.0
2009-05-22 00:30:00,3.15126,3.15355,3.14497,3.15198,309550000.0
2009-05-22 01:00:00,3.15178,3.15443,3.1434,3.14769,306760000.0
2009-05-22 01:30:00,3.14853,3.1512,3.13938,3.14261,279290000.0
2009-05-22 02:00:00,3.14345,3.14892,3.13876,3.1411,262400000.0
2009-05-22 02:30:00,3.14214,3.14785,3.13627,3.13728,266900000.0
2009-05-22 03:00:00,3.14019,3.14716,3.13624,3.14387,241270000.0
2009-05-22 03:30:00,3.14101,3.14791,3.13848,3.1458,261160000.0
2009-05-22 04:00:00,3.14633,3.14893,3.13958,3.1437,251550000.0
2009-05-22 04:30:00,3.14565,3.1481,3.13759,3.14,238270000.0
2009-05-22 05:00:00,3.14367,3.14791,3.1384,3.1432,300270000.0
2009-05-22 05:30:00,3.14264,3.14915,3.13982,3.14618,339410000.0
2009-05-22 06:00:00,3.14105,3.1502,3.14105,3.14594,242520000.0
2009-05-22 06:30:00,3.14829,3.1514,3.14251,3.14485,260910000.0
2009-05-22 07:00:00,3.14526,3.1515,3.13573,3.14688,291400000.0
2009-05-22 07:30:00,3.1519,3.15247,3.13614,3.15154,282410000.0
2009-05-22 08:00:00,3.15281,3.1544,3.13802,3.13999,267050000.0
2009-05-22 08:30:00,3.14265,3.1467,3.12271,3.14333,296020000.0
2009-05-22 09:00:00,3.14455,3.16323,3.13367,3.15994,296770000.0
2009-05-22 09:30:00,3.15933,3.17005,3.15376,3.16507,290780000.0
2009-05-22 10:00:00,3.16524,3.16781,3.15091,3.15584,261520000.0
2009-05-22 10:30:00,3.157,3.157,3.14177,3.14865,265040000.0
2009-05-22 11:00:00,3.14715,3.15512,3.14359,3.14664,270030000.0
2009-05-22 11:30:00,3.14956,3.15107,3.12963,3.13429,252650000.0
2009-05-22 12:00:00,3.13614,3.14008,3.12733,3.13377,286150000.0
2009-05-22 12:30:00,3.13474,3.13955,3.12791,3.13194,290650000.0
2009-05-22 13:00:00,3.1348,3.141,3.12551,3.141,280160000.0
2009-05-22 13:30:00,3.1375,3.14417,3.12466,3.12825,262510000.0
2009-05-22 14:00:00,3.12324,3.13555,3.12324,3.12471,268280000.0
2009-05-22 14:30:00,3.12893,3.13284,3.11834,3.12924,290410000.0
2009-05-22 15:00:00,3.12941,3.13662,3.11926,3.12727,279660000.0
2009-05-22 15:30:00,3.12717,3.14835,3.12673,3.14018,281160000.0
2009-05-22 16:00:00,3.13781,3.14121,3.12399,3.13515,263270000.0
2009-05-22 16:30:00,3.13623,3.14559,3.13283,3.14152,298270000.0
2009-05-22 17:00:00,3.1395,3.14639,3.13311,3.13904,287290000.0
2009-05-22 17:30:00,3.14023,3.14485,3.13236,3.1409,268780000.0
2009-05-22 18:00:00,3.14214,3.14294,3.13235,3.13826,275910000.0
2009-05-22 18:30:00,3.14123,3.14485,3.13505,3.13956,283040000.0
2009-05-22 19:00:00,3.13603,3.14113,3.12954,3.13376,277780000.0
2009-05-22 19:30:00,3.13492,3.13977,3.12759,3.13502,290650000.0
2009-05-22 20:00:00,3.13021,3.14426,3.1299,3.14058,289430000.0
2009-05-22 20:30:00,3.13897,3.14214,3.131,3.1357,286170000.0
2009-05-22 21:00:00,3.13617,3.13989,3.12974,3.1374,270640000.0
2009-05-22 21:30:00,3.13856,3.14218,3.13136,3.13136,300130000.0
2009-05-22 22:00:00,3.13518,3.14209,3.12981,3.13589,261020000.0
2009-05-22 22:30:00,3.13625,3.14303,3.13294,3.13924,290390000.0
2009-05-24 23:00:00,3.13115,3.13488,3.12057,3.12612,251270000.0
2009-05-24 23:30:00,3.12902,3.1347,3.12409,3.13268,290040000.0
2009-05-25 00:00:00,3.13448,3.13692,3.12477,3.12746,253770000.0
2009-05-25 00:30:00,3.12654,3.13717,3.12491,3.13402,328660000.0
2009-05-25 01:00:00,3.13134,3.1362,3.12434,3.13223,306890000.0
2009-05-25 01:30:00,3.13233,3.1335,3.12303,3.13204,303150000.0
2009-05-25 02:00:00,3.13218,3.14066,3.12523,3.13352,289160000.0
2009-05-25 02:30:00,3.13409,3.14045,3.12981,3.13371,298030000.0
2009-05-25 03:00:00,3.13592,3.13932,3.12963,3.13917,307030000.0
2009-05-25 03:30:00,3.13219,3.14182,3.13219,3.1395,261900000.0
2009-05-25 04:00:00,3.13815,3.14306,3.13338,3.14306,282660000.0
2009-05-25 04:30:00,3.13475,3.14562,3.13126,3.14184,275040000.0
2009-05-25 05:00:00,3.13729,3.14469,3.13333,3.13759,317280000.0
2009-05-25 05:30:00,3.13422,3.14487,3.13308,3.14117,240890000.0
2009-05-25 06:00:00,3.13307,3.14365,3.13307,3.14092,300390000.0
2009-05-25 06:30:00,3.13701,3.1451,3.13222,3.14098,300530000.0
2009-05-25 07:00:00,3.13866,3.14261,3.12778,3.13277,280410000.0
2009-05-25 07:30:00,3.13336,3.14183,3.12657,3.136,284280000.0
2009-05-25 08:00:00,3.13332,3.14204,3.11896,3.12996,278290000.0
2009-05-25 08:30:00,3.12577,3.13673,3.11595,3.12898,283030000.0
2009-05-25 09:00:00,3.13276,3.14177,3.12512,3.14177,294150000.0
2009-05-25 09:30:00,3.14207,3.15877,3.13584,3.15217,281420000.0
2009-05-25 10:00:00,3.15284,3.16478,3.14724,3.15519,278650000.0
2009-05-25 10:30:00,3.15369,3.155,3.14584,3.15326,288900000.0
2009-05-25 11:00:00,3.1558,3.15698,3.14821,3.15584,302780000.0
2009-05-25 11:30:00,3.15552,3.15921,3.14709,3.15225,275640000.0
2009-05-25 12:00:00,3.15437,3.15896,3.14621,3.15234,275150000.0
2009-05-25 12:30:00,3.15502,3.1579,3.14476,3.14884,287390000.0
2009-05-25 13:00:00,3.1532,3.15509,3.14445,3.14981,277270000.0
2009-05-25 13:30:00,3.14951,3.15484,3.14235,3.14235,291160000.0
2009-05-25 14:00:00,3.14775,3.15043,3.13558,3.14437,260530000.0
2009-05-25 14:30:00,3.14596,3.14842,3.13727,3.14591,294010000.0
2009-05-25 15:00:00,3.14538,3.14879,3.13913,3.1467,277270000.0
2009-05-25 15:30:00,3.14664,3.14946,3.13896,3.14436,281160000.0
2009-05-25 16:00:00,3.14717,3.15048,3.13913,3.14343,294020000.0
2009-05-25 16:30:00,3.14478,3.14657,3.13769,3.13983,258520000.0
2009-05-25 17:00:00,3.14195,3.14844,3.13674,3.14547,256550000.0
2009-05-25 17:30:00,3.14669,3.14733,3.13564,3.1429,269920000.0
2009-05-25 18:00:00,3.14534,3.14796,3.13864,3.14537,283030000.0
2009-05-25 18:30:00,3.14489,3.1465,3.13815,3.14175,287430000.0
2009-05-25 19:00:00,3.14163,3.14499,3.13483,3.13959,290260000.0
2009-05-25 19:30:00,3.13776,3.14371,3.13483,3.13994,271060000.0
2009-05-25 20:00:00,3.13981,3.14362,3.13402,3.14061,291030000.0
2009-05-25 20:30:00,3.1392,3.1429,3.13482,3.13853,304150000.0
2009-05-25 21:00:00,3.13714,3.14291,3.13421,3.13923,257020000.0
2009-05-25 21:30:00,3.1378,3.14363,3.13308,3.13508,260290000.0
2009-05-25 22:00:00,3.14005,3.14343,3.13459,3.13713,343770000.0
2009-05-25 22:30:00,3.13758,3.14348,3.13409,3.13887,297890000.0
2009-05-25 23:00:00,3.13584,3.14331,3.13078,3.13942,250780000.0
2009-05-25 23:30:00,3.14005,3.14364,3.13471,3.13971,249390000.0
2009-05-26 00:00:00,3.13889,3.14242,3.13404,3.13579,257150000.0
2009-05-26 00:30:00,3.1396,3.14318,3.13547,3.14318,260020000.0
2009-05-26 01:00:00,3.138,3.14596,3.138,3.1401,254270000.0
2009-05-26 01:30:00,3.13902,3.14434,3.13615,3.14058,267650000.0
2009-05-26 02:00:00,3.14169,3.14169,3.1229,3.12921,306530000.0
2009-05-26 02:30:00,3.12979,3.14278,3.12382,3.14259,297640000.0
2009-05-26 03:00:00,3.14238,3.1457,3.13532,3.14391,326020000.0
2009-05-26 03:30:00,3.13815,3.14956,3.13815,3.14278,273400000.0
2009-05-26 04:00:00,3.14316,3.14546,3.13724,3.1449,298520000.0
2009-05-26 04:30:00,3.14011,3.14538,3.13592,3.14103,292260000.0
2009-05-26 05:00:00,3.14048,3.14324,3.13431,3.14011,283010000.0
2009-05-26 05:30:00,3.13769,3.14427,3.13337,3.14069,259160000.0
2009-05-26 06:00:00,3.13626,3.14462,3.13578,3.14112,299640000.0
2009-05-26 06:30:00,3.14031,3.14491,3.1347,3.13897,296670000.0
2009-05-26 07:00:00,3.13799,3.14262,3.13492,3.13935,311900000.0
2009-05-26 07:30:00,3.13912,3.14732,3.13222,3.13976,297650000.0
2009-05-26 08:00:00,3.143,3.15191,3.13913,3.14861,277540000.0
2009-05-26 08:30:00,3.14888,3.17597,3.14531,3.1691,283650000.0
2009-05-26 09:00:00,3.16841,3.17697,3.16087,3.17278,294530000.0
2009-05-26 09:30:00,3.16981,3.17755,3.16439,3.17279,251890000.0
2009-05-26 10:00:00,3.16877,3.18875,3.16534,3.18005,280150000.0
2009-05-26 10:30:00,3.18271,3.19374,3.1767,3.1915,274320000.0
2009-05-26 11:00:00,3.19275,3.19983,3.18289,3.19427,288910000.0
2009-05-26 11:30:00,3.1915,3.19784,3.18593,3.18876,283900000.0
2009-05-26 12:00:00,3.19096,3.19332,3.18038,3.1818,280020000.0
2009-05-26 12:30:00,3.18371,3.20453,3.17745,3.19968,281660000.0
2009-05-26 13:00:00,3.19757,3.20164,3.18551,3.18919,285280000.0
2009-05-26 13:30:00,3.189,3.19415,3.17515,3.17849,289150000.0
2009-05-26 14:00:00,3.18342,3.18491,3.16541,3.17178,277640000.0
2009-05-26 14:30:00,3.17312,3.17636,3.16428,3.17364,301660000.0
2009-05-26 15:00:00,3.17119,3.19942,3.16891,3.19693,289280000.0
2009-05-26 15:30:00,3.19498,3.19727,3.17798,3.18179,276790000.0
2009-05-26 16:00:00,3.18045,3.18152,3.14921,3.15777,287280000.0
2009-05-26 16:30:00,3.1592,3.1592,3.14269,3.15016,269290000.0
2009-05-26 17:00:00,3.14954,3.15767,3.14535,3.15315,264290000.0
2009-05-26 17:30:00,3.15345,3.15445,3.1385,3.14471,255270000.0
2009-05-26 18:00:00,3.14747,3.15097,3.1393,3.14778,272160000.0
2009-05-26 18:30:00,3.14448,3.15549,3.14054,3.152,286150000.0
2009-05-26 19:00:00,3.15036,3.15568,3.14533,3.15043,292790000.0
2009-05-26 19:30:00,3.15102,3.15447,3.14349,3.14863,277020000.0
2009-05-26 20:00:00,3.14886,3.15012,3.13972,3.14874,294660000.0
2009-05-26 20:30:00,3.14869,3.15182,3.1436,3.15002,287150000.0
2009-05-26 21:00:00,3.14848,3.1523,3.14342,3.14866,258890000.0
2009-05-26 21:30:00,3.14692,3.15433,3.14313,3.14693,258780000.0
2009-05-26 22:00:00,3.15212,3.15512,3.14503,3.15072,360550000.0
2009-05-26 22:30:00,3.15065,3.15555,3.14637,3.15164,293910000.0
2009-05-26 23:00:00,3.14887,3.15412,3.14147,3.15095,257420000.0
2009-05-26 23:30:00,3.1499,3.15508,3.14488,3.15203,246270000.0
2009-05-27 00:00:00,3.15233,3.15578,3.14786,3.15021,267030000.0
2009-05-27 00:30:00,3.15416,3.15701,3.14947,3.1553,245520000.0
2009-05-27 01:00:00,3.15143,3.15788,3.14913,3.15136,259910000.0
2009-05-27 01:30:00,3.1503,3.15675,3.14912,3.15463,259140000.0
2009-05-27 02:00:00,3.15421,3.15663,3.1482,3.15488,308050000.0
2009-05-27 02:30:00,3.15464,3.15975,3.14761,3.15718,302540000.0
2009-05-27 03:00:00,3.15678,3.15961,3.15006,3.15811,317890000.0
2009-05-27 03:30:00,3.15572,3.16492,3.15363,3.16042,260910000.0
2009-05-27 04:00:00,3.15986,3.16412,3.15379,3.16323,277150000.0
2009-05-27 04:30:00,3.16177,3.16568,3.15698,3.16053,253040000.0
2009-05-27 05:00:00,3.16029,3.16288,3.15505,3.15964,297130000.0
2009-05-27 05:30:00,3.15765,3.16114,3.14984,3.15825,264290000.0
2009-05-27 06:00:00,3.15391,3.16229,3.15391,3.15941,277670000.0
2009-05-27 06:30:00,3.16017,3.1621,3.15346,3.15886,299770000.0
2009-05-27 07:00:00,3.158,3.1645,3.15408,3.16138,303020000.0
2009-05-27 07:30:00,3.16263,3.16564,3.14466,3.15875,289550000.0
2009-05-27 08:00:00,3.16193,3.17235,3.15279,3.17078,272170000.0
2009-05-27 08:30:00,3.16855,3.17166,3.1507,3.15567,279780000.0
2009-05-27 09:00:00,3.15646,3.16108,3.14051,3.15451,304400000.0
2009-05-27 09:30:00,3.15569,3.16004,3.14849,3.15536,287910000.0
2009-05-27 10:00:00,3.15617,3.17076,3.15046,3.16524,295670000.0
2009-05-27 10:30:00,3.16905,3.16953,3.15818,3.16348,300160000.0
2009-05-27 11:00:00,3.16331,3.17482,3.15987,3.1686,297650000.0
2009-05-27 11:30:00,3.16869,3.17401,3.16193,3.17273,282430000.0
2009-05-27 12:00:00,3.17253,3.17775,3.16737,3.17183,276760000.0
2009-05-27 12:30:00,3.17659,3.1889,3.17183,3.1801,286890000.0
2009-05-27 13:00:00,3.18121,3.20107,3.17148,3.18976,288650000.0
2009-05-27 13:30:00,3.18958,3.198,3.18035,3.18547,273880000.0
2009-05-27 14:00:00,3.18914,3.19592,3.1771,3.18303,255150000.0
2009-05-27 14:30:00,3.18249,3.18695,3.16756,3.17615,283420000.0
2009-05-27 15:00:00,3.17497,3.17944,3.15953,3.16781,313780000.0
2009-05-27 15:30:00,3.16542,3.18744,3.16318,3.17777,305790000.0
2009-05-27 16:00:00,3.17215,3.19227,3.16725,3.18618,278400000.0
2009-05-27 16:30:00,3.18566,3.19329,3.17693,3.17967,280280000.0
2009-05-27 17:00:00,3.17715,3.19641,3.17715,3.18366,260390000.0
2009-05-27 17:30:00,3.18482,3.18644,3.17308,3.1782,255270000.0
2009-05-27 18:00:00,3.18092,3.18092,3.16535,3.17087,286160000.0
2009-05-27 18:30:00,3.1691,3.18246,3.16563,3.17656,296530000.0
2009-05-27 19:00:00,3.1764,3.18076,3.16833,3.17598,287900000.0
2009-05-27 19:30:00,3.17573,3.1913,3.17385,3.18664,283640000.0
2009-05-27 20:00:00,3.18768,3.18913,3.17199,3.17723,293040000.0
2009-05-27 20:30:00,3.17896,3.18634,3.17277,3.18361,298030000.0
2009-05-27 21:00:00,3.18181,3.19202,3.1762,3.19156,259780000.0
2009-05-27 21:30:00,3.1905,3.19555,3.18174,3.18562,239630000.0
2009-05-27 22:00:00,3.18899,3.19663,3.18293,3.19403,359180000.0
2009-05-27 22:30:00,3.19446,3.20572,3.19001,3.20565,297050000.0
2009-05-27 23:00:00,3.20354,3.20868,3.19811,3.2045,254510000.0
2009-05-27 23:30:00,3.20364,3.20753,3.19874,3.20425,245030000.0
2009-05-28 00:00:00,3.20624,3.21144,3.20076,3.20421,270010000.0
2009-05-28 00:30:00,3.20768,3.21043,3.20018,3.20814,245040000.0
2009-05-28 01:00:00,3.20674,3.21102,3.2007,3.20492,265530000.0
2009-05-28 01:30:00,3.20451,3.21205,3.2021,3.20883,259650000.0
2009-05-28 02:00:00,3.20886,3.21298,3.20448,3.20924,301660000.0
2009-05-28 02:30:00,3.20888,3.21397,3.20301,3.20758,307910000.0
2009-05-28 03:00:00,3.20751,3.21091,3.20231,3.20732,316900000.0
2009-05-28 03:30:00,3.20433,3.2111,3.20065,3.20629,271890000.0
2009-05-28 04:00:00,3.20618,3.20849,3.20122,3.20571,290910000.0
2009-05-28 04:30:00,3.20479,3.21031,3.2011,3.20876,270520000.0
2009-05-28 05:00:00,3.20821,3.21485,3.20375,3.21212,303170000.0
2009-05-28 05:30:00,3.21139,3.21465,3.20682,3.21385,255630000.0
2009-05-28 06:00:00,3.20904,3.21908,3.20747,3.21818,307890000.0
2009-05-28 06:30:00,3.21859,3.21959,3.20883,3.21401,297790000.0
2009-05-28 07:00:00,3.2141,3.21849,3.20333,3.21112,295150000.0
2009-05-28 07:30:00,3.20944,3.21512,3.20229,3.20859,295780000.0
2009-05-28 08:00:00,3.21277,3.21371,3.1999,3.20603,263020000.0
2009-05-28 08:30:00,3.2078,3.23025,3.20243,3.22533,273010000.0
2009-05-28 09:00:00,3.2257,3.24566,3.22481,3.24343,301160000.0
2009-05-28 09:30:00,3.24224,3.24756,3.22127,3.22619,285400000.0
2009-05-28 10:00:00,3.22907,3.25008,3.22066,3.24481,271160000.0
2009-05-28 10:30:00,3.25068,3.25115,3.22997,3.23601,287280000.0
2009-05-28 11:00:00,3.23641,3.23896,3.22523,3.2316,291770000.0
2009-05-28 11:30:00,3.23122,3.23513,3.21835,3.22692,300900000.0
2009-05-28 12:00:00,3.22532,3.22791,3.2135,3.21743,274030000.0
2009-05-28 12:30:00,3.22081,3.22478,3.20979,3.22054,283550000.0
2009-05-28 13:00:00,3.22159,3.2315,3.21909,3.2216,286520000.0
2009-05-28 13:30:00,3.22107,3.23827,3.21906,3.23079,271400000.0
2009-05-28 14:00:00,3.2363,3.2395,3.22531,3.23822,274640000.0
2009-05-28 14:30:00,3.23889,3.2401,3.21951,3.23603,284900000.0
2009-05-28 15:00:00,3.23835,3.23988,3.20718,3.21138,299270000.0
2009-05-28 15:30:00,3.20848,3.21915,3.19918,3.21848,297030000.0
2009-05-28 16:00:00,3.21795,3.23571,3.21514,3.23119,284650000.0
2009-05-28 16:30:00,3.22977,3.2503,3.21864,3.23994,271900000.0
2009-05-28 17:00:00,3.24129,3.24219,3.2199,3.23605,259010000.0
2009-05-28 17:30:00,3.23661,3.24325,3.22517,3.24262,274760000.0
2009-05-28 18:00:00,3.24,3.25492,3.2364,3.25246,273380000.0
2009-05-28 18:30:00,3.25017,3.26832,3.24713,3.26832,290270000.0
2009-05-28 19:00:00,3.26511,3.26854,3.23195,3.23797,291760000.0
2009-05-28 19:30:00,3.23506,3.25142,3.23373,3.24623,280760000.0
2009-05-28 20:00:00,3.24689,3.25148,3.23746,3.2426,272030000.0
2009-05-28 20:30:00,3.24236,3.24579,3.2284,3.23114,305770000.0
2009-05-28 21:00:00,3.23338,3.23859,3.22669,3.23472,248390000.0
2009-05-28 21:30:00,3.23184,3.23734,3.22605,3.22926,258400000.0
2009-05-28 22:00:00,3.23438,3.2394,3.22696,3.23234,357170000.0
2009-05-28 22:30:00,3.23288,3.23761,3.22926,3.23682,314800000.0
2009-05-28 23:00:00,3.23386,3.23756,3.22997,3.2365,234660000.0
2009-05-28 23:30:00,3.23735,3.24361,3.23271,3.23951,250400000.0
2009-05-29 00:00:00,3.24322,3.24449,3.23664,3.24055,229780000.0
2009-05-29 00:30:00,3.2429,3.24604,3.23681,3.24449,243150000.0
2009-05-29 01:00:00,3.24017,3.24667,3.23721,3.24246,219520000.0
2009-05-29 01:30:00,3.2384,3.24552,3.23288,3.2363,246900000.0
2009-05-29 02:00:00,3.23852,3.2414,3.23012,3.23905,304030000.0
2009-05-29 02:30:00,3.23678,3.24064,3.23139,3.23982,327140000.0
2009-05-29 03:00:00,3.24047,3.2423,3.23164,3.23695,316420000.0
2009-05-29 03:30:00,3.23384,3.23855,3.22646,3.22883,271010000.0
2009-05-29 04:00:00,3.23347,3.23603,3.22597,3.23162,306020000.0
2009-05-29 04:30:00,3.23161,3.25322,3.22653,3.23488,292770000.0
2009-05-29 05:00:00,3.24236,3.25981,3.23047,3.24018,305270000.0
2009-05-29 05:30:00,3.23736,3.25213,3.22859,3.23698,274780000.0
2009-05-29 06:00:00,3.22868,3.25248,3.2282,3.23174,294400000.0
2009-05-29 06:30:00,3.23812,3.24665,3.22137,3.23748,295280000.0
2009-05-29 07:00:00,3.23496,3.24475,3.22556,3.23038,289900000.0
2009-05-29 07:30:00,3.23298,3.239,3.21006,3.21812,300400000.0
2009-05-29 08:00:00,3.22113,3.22462,3.20645,3.21603,291020000.0
2009-05-29 08:30:00,3.21963,3.22707,3.19536,3.2014,267150000.0
2009-05-29 09:00:00,3.20252,3.21025,3.18974,3.19298,279880000.0
2009-05-29 09:30:00,3.1972,3.20032,3.18579,3.19613,286280000.0
2009-05-29 10:00:00,3.19832,3.20052,3.18916,3.19477,273770000.0
2009-05-29 10:30:00,3.19947,3.20043,3.1729,3.17541,288650000.0
2009-05-29 11:00:00,3.17727,3.18189,3.16872,3.17787,281290000.0
2009-05-29 11:30:00,3.17763,3.18315,3.16287,3.1705,273020000.0
2009-05-29 12:00:00,3.17417,3.18395,3.16703,3.17399,271510000.0
2009-05-29 12:30:00,3.17237,3.17775,3.1597,3.16277,291650000.0
2009-05-29 13:00:00,3.1675,3.17135,3.1472,3.15366,282410000.0
2009-05-29 13:30:00,3.15157,3.1711,3.15157,3.16237,280920000.0
2009-05-29 14:00:00,3.16603,3.17488,3.16338,3.17242,276770000.0
2009-05-29 14:30:00,3.17466,3.17627,3.16296,3.17503,298170000.0
2009-05-29 15:00:00,3.17196,3.17642,3.16338,3.17552,272390000.0
2009-05-29 15:30:00,3.17434,3.18922,3.16783,3.17759,271810000.0
2009-05-29 16:00:00,3.18201,3.18583,3.1676,3.17257,272270000.0
2009-05-29 16:30:00,3.17253,3.19592,3.16953,3.18016,268390000.0
2009-05-29 17:00:00,3.18021,3.19601,3.17812,3.18668,265150000.0
2009-05-29 17:30:00,3.18993,3.19437,3.18223,3.19218,267400000.0
2009-05-29 18:00:00,3.19043,3.1974,3.17919,3.19018,266640000.0
2009-05-29 18:30:00,3.19351,3.19684,3.18482,3.19296,298410000.0
2009-05-29 19:00:00,3.19234,3.1958,3.18026,3.18697,301020000.0
2009-05-29 19:30:00,3.19265,3.19934,3.18207,3.18779,278270000.0
2009-05-29 20:00:00,3.18897,3.19754,3.18058,3.18438,304270000.0
2009-05-29 20:30:00,3.18355,3.19548,3.18011,3.18575,295650000.0
2009-05-29 21:00:00,3.1907,3.19211,3.17948,3.18432,256650000.0
2009-05-29 21:30:00,3.18421,3.19159,3.17615,3.17929,251010000.0
2009-05-29 22:00:00,3.17999,3.19693,3.17736,3.18264,343290000.0
2009-05-29 22:30:00,3.18409,3.1956,3.16816,3.18342,304050000.0
2009-05-31 23:00:00,3.17671,3.18333,3.1748,3.17914,198170000.0
2009-05-31 23:30:00,3.18243,3.18607,3.17514,3.18147,252380000.0
2009-06-01 00:00:00,3.18121,3.18482,3.17246,3.17343,273930000.0
2009-06-01 00:30:00,3.17679,3.20755,3.17133,3.19209,252400000.0
2009-06-01 01:00:00,3.18051,3.21063,3.17776,3.18223,267900000.0
2009-06-01 01:30:00,3.19056,3.21941,3.17837,3.18874,250290000.0
2009-06-01 02:00:00,3.19236,3.19514,3.18637,3.18826,255280000.0
2009-06-01 02:30:00,3.18942,3.19461,3.18489,3.18489,256270000.0
2009-06-01 03:00:00,3.19004,3.19175,3.17739,3.18333,248540000.0
2009-06-01 03:30:00,3.1787,3.18757,3.17834,3.18332,265900000.0
2009-06-01 04:00:00,3.18217,3.18763,3.17599,3.17903,250790000.0
2009-06-01 04:30:00,3.17895,3.18627,3.17445,3.17871,257900000.0
2009-06-01 05:00:00,3.18238,3.18592,3.1763,3.17889,282030000.0
2009-06-01 05:30:00,3.17835,3.18659,3.17589,3.18371,365400000.0
2009-06-01 06:00:00,3.17849,3.18967,3.17849,3.18248,233040000.0
2009-06-01 06:30:00,3.18291,3.19009,3.17769,3.18271,248150000.0
2009-06-01 07:00:00,3.18856,3.19043,3.17879,3.18676,299020000.0
2009-06-01 07:30:00,3.18929,3.19444,3.1813,3.19138,295150000.0
2009-06-01 08:00:00,3.18792,3.19332,3.16735,3.16951,286400000.0
2009-06-01 08:30:00,3.1723,3.17413,3.14193,3.15127,284040000.0
2009-06-01 09:00:00,3.14954,3.15349,3.10869,3.11416,303920000.0
2009-06-01 09:30:00,3.11252,3.12466,3.10773,3.11811,274270000.0
2009-06-01 10:00:00,3.1184,3.12068,3.10223,3.11081,251760000.0
2009-06-01 10:30:00,3.11026,3.12372,3.10592,3.12045,292420000.0
2009-06-01 11:00:00,3.11736,3.12765,3.11035,3.11657,261790000.0
2009-06-01 11:30:00,3.11758,3.12636,3.1115,3.11797,272390000.0
2009-06-01 12:00:00,3.11377,3.12591,3.10875,3.12146,275910000.0
2009-06-01 12:30:00,3.12194,3.12621,3.11677,3.12477,285650000.0
2009-06-01 13:00:00,3.12232,3.1373,3.12089,3.13339,301010000.0
2009-06-01 13:30:00,3.1294,3.14066,3.12565,3.13668,277640000.0
2009-06-01 14:00:00,3.13318,3.13893,3.12624,3.13198,269290000.0
2009-06-01 14:30:00,3.13547,3.14406,3.12921,3.13611,284520000.0
2009-06-01 15:00:00,3.13434,3.14466,3.12881,3.13151,267170000.0
2009-06-01 15:30:00,3.13185,3.13922,3.12024,3.12759,299520000.0
2009-06-01 16:00:00,3.12567,3.13562,3.11338,3.13562,263640000.0
2009-06-01 16:30:00,3.13436,3.13715,3.1224,3.13359,293040000.0
2009-06-01 17:00:00,3.13376,3.14349,3.12247,3.12901,282030000.0
2009-06-01 17:30:00,3.1298,3.13399,3.12038,3.12734,273030000.0
2009-06-01 18:00:00,3.12792,3.13702,3.12129,3.1279,284900000.0
2009-06-01 18:30:00,3.12687,3.13611,3.1241,3.12983,301780000.0
2009-06-01 19:00:00,3.12838,3.13078,3.11879,3.12311,277030000.0
2009-06-01 19:30:00,3.12602,3.13427,3.11889,3.12869,258890000.0
2009-06-01 20:00:00,3.1257,3.13616,3.11966,3.13332,304640000.0
2009-06-01 20:30:00,3.13347,3.14343,3.13227,3.13982,322550000.0
2009-06-01 21:00:00,3.14098,3.14801,3.13613,3.14202,297150000.0
2009-06-01 21:30:00,3.14136,3.14733,3.13714,3.13889,295890000.0
2009-06-01 22:00:00,3.14265,3.14931,3.13936,3.14469,249530000.0
2009-06-01 22:30:00,3.14643,3.14856,3.1398,3.14433,307530000.0
2009-06-01 23:00:00,3.14455,3.14701,3.13847,3.1438,244140000.0
2009-06-01 23:30:00,3.14513,3.14894,3.14196,3.14697,308510000.0
2009-06-02 00:00:00,3.14709,3.15032,3.14309,3.1447,268130000.0
2009-06-02 00:30:00,3.14844,3.15042,3.14139,3.14667,302140000.0
2009-06-02 01:00:00,3.1459,3.14847,3.13458,3.13779,294250000.0
2009-06-02 01:30:00,3.13813,3.14278,3.13189,3.13587,305060000.0
2009-06-02 02:00:00,3.13562,3.14708,3.13154,3.14024,250780000.0
2009-06-02 02:30:00,3.14167,3.14771,3.13826,3.1385,252920000.0
2009-06-02 03:00:00,3.14192,3.14407,3.13648,3.14067,263510000.0
2009-06-02 03:30:00,3.13745,3.14526,3.13657,3.14222,264280000.0
2009-06-02 04:00:00,3.14184,3.15237,3.13886,3.14819,263790000.0
2009-06-02 04:30:00,3.14692,3.14964,3.14239,3.14697,250140000.0
2009-06-02 05:00:00,3.14756,3.14887,3.13944,3.14313,297550000.0
2009-06-02 05:30:00,3.14331,3.14766,3.13823,3.14564,355520000.0
2009-06-02 06:00:00,3.1409,3.14899,3.13978,3.14438,259140000.0
2009-06-02 06:30:00,3.14643,3.14933,3.1325,3.13571,262510000.0
2009-06-02 07:00:00,3.13566,3.14765,3.13106,3.13815,305910000.0
2009-06-02 07:30:00,3.13786,3.14534,3.13154,3.14186,310020000.0
2009-06-02 08:00:00,3.14155,3.1567,3.13961,3.1495,277280000.0
2009-06-02 08:30:00,3.15143,3.15878,3.14248,3.15878,302170000.0
2009-06-02 09:00:00,3.15698,3.16671,3.14814,3.16546,312640000.0
2009-06-02 09:30:00,3.16471,3.1743,3.15532,3.16103,277280000.0
2009-06-02 10:00:00,3.15986,3.16638,3.15159,3.15945,276030000.0
2009-06-02 10:30:00,3.16011,3.17588,3.15545,3.16987,277520000.0
2009-06-02 11:00:00,3.17238,3.1752,3.16219,3.16906,256770000.0
2009-06-02 11:30:00,3.17324,3.17766,3.15634,3.16198,274890000.0
2009-06-02 12:00:00,3.16492,3.16588,3.14708,3.14896,291550000.0
2009-06-02 12:30:00,3.15205,3.15556,3.13199,3.14055,290770000.0
2009-06-02 13:00:00,3.13855,3.15016,3.13525,3.14534,288920000.0
2009-06-02 13:30:00,3.14268,3.14514,3.12437,3.13337,270890000.0
2009-06-02 14:00:00,3.12661,3.15247,3.12661,3.14851,278400000.0
2009-06-02 14:30:00,3.15054,3.15347,3.14118,3.14454,296410000.0
2009-06-02 15:00:00,3.14526,3.1553,3.14027,3.15227,274040000.0
2009-06-02 15:30:00,3.14895,3.15487,3.13078,3.13685,272660000.0
2009-06-02 16:00:00,3.13647,3.14943,3.12825,3.13526,276390000.0
2009-06-02 16:30:00,3.1373,3.14376,3.12522,3.1368,295650000.0
2009-06-02 17:00:00,3.13487,3.14467,3.12888,3.13805,292770000.0
2009-06-02 17:30:00,3.14093,3.14824,3.1343,3.14496,288640000.0
2009-06-02 18:00:00,3.14743,3.14785,3.13218,3.13646,280650000.0
2009-06-02 18:30:00,3.13779,3.1396,3.11941,3.12515,280550000.0
2009-06-02 19:00:00,3.12247,3.12983,3.11714,3.11995,282040000.0
2009-06-02 19:30:00,3.12018,3.12292,3.1117,3.11715,274920000.0
2009-06-02 20:00:00,3.11585,3.12202,3.11276,3.11823,303420000.0
2009-06-02 20:30:00,3.11955,3.1217,3.11181,3.11676,302910000.0
2009-06-02 21:00:00,3.11676,3.11935,3.10943,3.11424,317660000.0
2009-06-02 21:30:00,3.11432,3.11773,3.10777,3.10914,288910000.0
2009-06-02 22:00:00,3.11141,3.12236,3.10769,3.11427,257290000.0
2009-06-02 22:30:00,3.11354,3.1236,3.11051,3.12227,321760000.0
2009-06-02 23:00:00,3.12236,3.12471,3.1137,3.1198,276780000.0
2009-06-02 23:30:00,3.12142,3.1252,3.11527,3.1192,256030000.0
2009-06-03 00:00:00,3.11952,3.12295,3.11475,3.11866,233280000.0
2009-06-03 00:30:00,3.12216,3.12313,3.11496,3.12138,299020000.0
2009-06-03 01:00:00,3.12176,3.12499,3.11563,3.11983,301880000.0
2009-06-03 01:30:00,3.1212,3.12772,3.11622,3.12413,305020000.0
2009-06-03 02:00:00,3.1258,3.13002,3.1197,3.12146,259770000.0
2009-06-03 02:30:00,3.12229,3.12793,3.1183,3.12085,246330000.0
2009-06-03 03:00:00,3.12557,3.13053,3.11728,3.12684,243660000.0
2009-06-03 03:30:00,3.1229,3.1301,3.12082,3.12648,255420000.0
2009-06-03 04:00:00,3.12541,3.13179,3.11998,3.1309,259300000.0
2009-06-03 04:30:00,3.13069,3.13311,3.12289,3.12586,264290000.0
2009-06-03 05:00:00,3.12874,3.13283,3.12342,3.12604,319410000.0
2009-06-03 05:30:00,3.12692,3.13032,3.12049,3.12669,326680000.0
2009-06-03 06:00:00,3.12314,3.12837,3.11634,3.12309,233520000.0
2009-06-03 06:30:00,3.12522,3.12779,3.11832,3.12188,255020000.0
2009-06-03 07:00:00,3.12259,3.12861,3.11603,3.11948,323520000.0
2009-06-03 07:30:00,3.11844,3.12243,3.11133,3.11877,302270000.0
2009-06-03 08:00:00,3.11911,3.1236,3.11321,3.11813,273400000.0
2009-06-03 08:30:00,3.11882,3.12371,3.09282,3.11039,309780000.0
2009-06-03 09:00:00,3.10899,3.12313,3.10158,3.12123,290270000.0
2009-06-03 09:30:00,3.11986,3.13613,3.11709,3.13613,284910000.0
2009-06-03 10:00:00,3.13562,3.14165,3.12996,3.13719,269780000.0
2009-06-03 10:30:00,3.13605,3.15236,3.12691,3.15089,268630000.0
2009-06-03 11:00:00,3.14856,3.16342,3.14252,3.1554,281890000.0
2009-06-03 11:30:00,3.15462,3.15772,3.14323,3.14547,273150000.0
2009-06-03 12:00:00,3.14551,3.14742,3.13265,3.14168,292680000.0
2009-06-03 12:30:00,3.14367,3.14434,3.13173,3.14434,289150000.0
2009-06-03 13:00:00,3.14462,3.15729,3.13857,3.15679,281390000.0
2009-06-03 13:30:00,3.15688,3.16366,3.14686,3.15752,266660000.0
2009-06-03 14:00:00,3.15256,3.17611,3.15148,3.16768,306390000.0
2009-06-03 14:30:00,3.16991,3.19403,3.15874,3.18556,276780000.0
2009-06-03 15:00:00,3.18634,3.19209,3.17227,3.17884,283290000.0
2009-06-03 15:30:00,3.17728,3.20422,3.17338,3.19954,296910000.0
2009-06-03 16:00:00,3.19809,3.20313,3.17846,3.18513,272390000.0
2009-06-03 16:30:00,3.18502,3.1873,3.17573,3.18226,289270000.0
2009-06-03 17:00:00,3.18406,3.18565,3.16692,3.16961,288530000.0
2009-06-03 17:30:00,3.17449,3.18118,3.16568,3.17952,279530000.0
2009-06-03 18:00:00,3.17714,3.19635,3.17449,3.19487,265780000.0
2009-06-03 18:30:00,3.19507,3.20555,3.18968,3.20497,300890000.0
2009-06-03 19:00:00,3.19952,3.20689,3.19397,3.20068,288670000.0
2009-06-03 19:30:00,3.19885,3.20857,3.1919,3.19758,274520000.0
2009-06-03 20:00:00,3.19588,3.20721,3.19332,3.20145,295280000.0
2009-06-03 20:30:00,3.20127,3.21069,3.19933,3.20524,295790000.0
2009-06-03 21:00:00,3.20533,3.21101,3.19883,3.20604,296030000.0
2009-06-03 21:30:00,3.20708,3.20905,3.1829,3.1829,289150000.0
2009-06-03 22:00:00,3.1868,3.19771,3.18126,3.18476,254760000.0
2009-06-03 22:30:00,3.18573,3.19386,3.18096,3.188,308660000.0
2009-06-03 23:00:00,3.18875,3.19698,3.18536,3.19198,282640000.0
2009-06-03 23:30:00,3.193,3.19892,3.18963,3.1976,281650000.0
2009-06-04 00:00:00,3.19698,3.19824,3.18621,3.19211,229380000.0
2009-06-04 00:30:00,3.19714,3.19809,3.1889,3.19357,317260000.0
2009-06-04 01:00:00,3.19319,3.19536,3.1851,3.18937,307770000.0
2009-06-04 01:30:00,3.19112,3.19604,3.18531,3.19453,273650000.0
2009-06-04 02:00:00,3.19379,3.19389,3.1817,3.1838,242130000.0
2009-06-04 02:30:00,3.18499,3.20059,3.18408,3.18801,259390000.0
2009-06-04 03:00:00,3.1917,3.19421,3.18543,3.18954,254650000.0
2009-06-04 03:30:00,3.18561,3.19503,3.18458,3.19149,272290000.0
2009-06-04 04:00:00,3.19115,3.19643,3.18628,3.19181,255530000.0
2009-06-04 04:30:00,3.19223,3.19455,3.18516,3.18661,241150000.0
2009-06-04 05:00:00,3.18933,3.1933,3.1844,3.18868,303910000.0
2009-06-04 05:30:00,3.18805,3.19539,3.18472,3.19092,352270000.0
2009-06-04 06:00:00,3.18879,3.19623,3.18622,3.19181,250390000.0
2009-06-04 06:30:00,3.19192,3.1975,3.18754,3.19354,261390000.0
2009-06-04 07:00:00,3.19531,3.19847,3.18804,3.19842,303020000.0
2009-06-04 07:30:00,3.19339,3.20157,3.18761,3.19385,286790000.0
2009-06-04 08:00:00,3.19351,3.19421,3.17858,3.18725,259660000.0
2009-06-04 08:30:00,3.18879,3.19615,3.1731,3.18116,291510000.0
2009-06-04 09:00:00,3.18204,3.18685,3.17557,3.18112,305040000.0
2009-06-04 09:30:00,3.1839,3.18411,3.16675,3.17016,297020000.0
2009-06-04 10:00:00,3.17059,3.1723,3.1592,3.16569,254270000.0
2009-06-04 10:30:00,3.16739,3.1674,3.15204,3.16392,260900000.0
2009-06-04 11:00:00,3.16327,3.17436,3.15982,3.16591,268280000.0
2009-06-04 11:30:00,3.16852,3.17825,3.16192,3.17731,276290000.0
2009-06-04 12:00:00,3.17267,3.19516,3.16971,3.1948,285160000.0
2009-06-04 12:30:00,3.19423,3.19578,3.1829,3.18448,282520000.0
2009-06-04 13:00:00,3.18648,3.19877,3.18034,3.18732,289150000.0
2009-06-04 13:30:00,3.18918,3.20771,3.17811,3.20499,266040000.0
2009-06-04 14:00:00,3.20007,3.20723,3.18897,3.19935,281030000.0
2009-06-04 14:30:00,3.19774,3.20326,3.18375,3.18764,286290000.0
2009-06-04 15:00:00,3.18611,3.19961,3.17614,3.19694,281190000.0
2009-06-04 15:30:00,3.19417,3.20301,3.18696,3.19965,273520000.0
2009-06-04 16:00:00,3.199,3.2024,3.18593,3.18735,267030000.0
2009-06-04 16:30:00,3.18624,3.19477,3.17119,3.17797,276670000.0
2009-06-04 17:00:00,3.17546,3.18107,3.16046,3.16779,280150000.0
2009-06-04 17:30:00,3.16732,3.18185,3.16185,3.17932,280150000.0
2009-06-04 18:00:00,3.18036,3.18568,3.17363,3.18026,267400000.0
2009-06-04 18:30:00,3.18117,3.18465,3.17349,3.17941,298660000.0
2009-06-04 19:00:00,3.17933,3.18238,3.16445,3.16847,296530000.0
2009-06-04 19:30:00,3.16854,3.17054,3.15311,3.16458,285270000.0
2009-06-04 20:00:00,3.16183,3.17116,3.15918,3.16798,291910000.0
2009-06-04 20:30:00,3.1693,3.17735,3.1642,3.17098,318260000.0
2009-06-04 21:00:00,3.17093,3.1801,3.16585,3.16975,298910000.0
2009-06-04 21:30:00,3.17117,3.17473,3.16386,3.16386,275270000.0
2009-06-04 22:00:00,3.16717,3.17179,3.15951,3.16781,274140000.0
2009-06-04 22:30:00,3.16695,3.17167,3.1626,3.16748,305650000.0
2009-06-04 23:00:00,3.16755,3.1736,3.16067,3.16678,269890000.0
2009-06-04 23:30:00,3.16866,3.17379,3.16439,3.17002,260020000.0
2009-06-05 00:00:00,3.17051,3.17302,3.16574,3.17192,240770000.0
2009-06-05 00:30:00,3.17252,3.17673,3.16613,3.17158,316400000.0
2009-06-05 01:00:00,3.17162,3.17385,3.1653,3.1701,305890000.0
2009-06-05 01:30:00,3.17161,3.17611,3.16454,3.17204,312010000.0
2009-06-05 02:00:00,3.17365,3.17479,3.15973,3.16181,253550000.0
2009-06-05 02:30:00,3.1626,3.17159,3.16134,3.16492,255670000.0
2009-06-05 03:00:00,3.16873,3.17079,3.15846,3.16595,268530000.0
2009-06-05 03:30:00,3.1625,3.17094,3.15957,3.16688,270420000.0
2009-06-05 04:00:00,3.1654,3.17364,3.16114,3.16642,250260000.0
2009-06-05 04:30:00,3.16586,3.17011,3.15987,3.16219,237890000.0
2009-06-05 05:00:00,3.16465,3.16981,3.15863,3.16273,282150000.0
2009-06-05 05:30:00,3.16295,3.16983,3.1591,3.16555,348670000.0
2009-06-05 06:00:00,3.16136,3.17235,3.16052,3.16527,263150000.0
2009-06-05 06:30:00,3.16618,3.17135,3.16168,3.16651,262150000.0
2009-06-05 07:00:00,3.16819,3.17244,3.16322,3.16762,297660000.0
2009-06-05 07:30:00,3.1704,3.17736,3.16383,3.17402,291020000.0
2009-06-05 08:00:00,3.17353,3.1776,3.16412,3.16938,274670000.0
2009-06-05 08:30:00,3.1693,3.17224,3.15553,3.16518,281660000.0
2009-06-05 09:00:00,3.1656,3.18477,3.15555,3.18189,299150000.0
2009-06-05 09:30:00,3.18093,3.19329,3.17684,3.18663,295900000.0
2009-06-05 10:00:00,3.18557,3.19047,3.18035,3.18756,269020000.0
2009-06-05 10:30:00,3.1853,3.1972,3.18184,3.1972,269260000.0
2009-06-05 11:00:00,3.19689,3.1998,3.18686,3.19214,260390000.0
2009-06-05 11:30:00,3.19492,3.20002,3.18917,3.19796,273410000.0
2009-06-05 12:00:00,3.19708,3.21697,3.1939,3.21153,282650000.0
2009-06-05 12:30:00,3.21216,3.21672,3.20315,3.20868,294900000.0
2009-06-05 13:00:00,3.20604,3.20944,3.19783,3.20637,288770000.0
2009-06-05 13:30:00,3.20414,3.20503,3.19121,3.20326,274910000.0
2009-06-05 14:00:00,3.19889,3.20653,3.19211,3.19412,263010000.0
2009-06-05 14:30:00,3.18475,3.21055,3.16059,3.20886,278550000.0
2009-06-05 15:00:00,3.20963,3.23136,3.20109,3.21924,284520000.0
2009-06-05 15:30:00,3.21914,3.25023,3.21908,3.2497,274550000.0
2009-06-05 16:00:00,3.25233,3.26432,3.23579,3.24538,285770000.0
2009-06-05 16:30:00,3.24552,3.24752,3.22929,3.24045,293650000.0
2009-06-05 17:00:00,3.24077,3.2461,3.22718,3.23936,284040000.0
2009-06-05 17:30:00,3.24035,3.2453,3.23165,3.23529,278790000.0
2009-06-05 18:00:00,3.23556,3.24098,3.22798,3.23668,271640000.0
2009-06-05 18:30:00,3.23742,3.23829,3.22635,3.23202,290910000.0
2009-06-05 19:00:00,3.23027,3.24282,3.22934,3.24144,297790000.0
2009-06-05 19:30:00,3.24246,3.24469,3.23332,3.23835,275650000.0
2009-06-05 20:00:00,3.23747,3.25645,3.23617,3.25091,308890000.0
2009-06-05 20:30:00,3.25103,3.25661,3.24029,3.24504,299390000.0
2009-06-05 21:00:00,3.24571,3.24799,3.23818,3.24203,281040000.0
2009-06-05 21:30:00,3.24386,3.24653,3.23774,3.23882,284280000.0
2009-06-05 22:00:00,3.24272,3.24541,3.23451,3.2399,268260000.0
2009-06-05 22:30:00,3.24142,3.24536,3.23653,3.24129,288150000.0
2009-06-07 23:00:00,3.24103,3.24764,3.23634,3.24465,199140000.0
2009-06-07 23:30:00,3.24584,3.25253,3.24049,3.24785,221890000.0
2009-06-08 00:00:00,3.24672,3.25128,3.24107,3.24435,235890000.0
2009-06-08 00:30:00,3.24818,3.25227,3.24281,3.24786,286150000.0
2009-06-08 01:00:00,3.24829,3.25162,3.23757,3.24298,306910000.0
2009-06-08 01:30:00,3.24416,3.24685,3.23897,3.24223,273630000.0
2009-06-08 02:00:00,3.2441,3.25004,3.23967,3.24364,265030000.0
2009-06-08 02:30:00,3.24491,3.24902,3.23221,3.23991,257640000.0
2009-06-08 03:00:00,3.24577,3.24793,3.23571,3.23981,240670000.0
2009-06-08 03:30:00,3.23664,3.24361,3.23478,3.23954,295540000.0
2009-06-08 04:00:00,3.23868,3.24402,3.23555,3.23926,246420000.0
2009-06-08 04:30:00,3.23874,3.24355,3.23358,3.24086,260660000.0
2009-06-08 05:00:00,3.23987,3.24367,3.23432,3.23875,319670000.0
2009-06-08 05:30:00,3.23994,3.24461,3.2344,3.24235,328290000.0
2009-06-08 06:00:00,3.2363,3.24242,3.23434,3.23877,249160000.0
2009-06-08 06:30:00,3.24115,3.24351,3.23539,3.2387,249520000.0
2009-06-08 07:00:00,3.23948,3.24747,3.23469,3.24628,278530000.0
2009-06-08 07:30:00,3.24634,3.25047,3.2408,3.24788,278640000.0
2009-06-08 08:00:00,3.24834,3.25898,3.24414,3.25492,273900000.0
2009-06-08 08:30:00,3.25439,3.26346,3.24788,3.25176,274160000.0
2009-06-08 09:00:00,3.25387,3.25896,3.23717,3.2513,284150000.0
2009-06-08 09:30:00,3.25052,3.26324,3.24893,3.25969,291760000.0
2009-06-08 10:00:00,3.26016,3.27431,3.25893,3.27273,265050000.0
2009-06-08 10:30:00,3.27377,3.27377,3.26072,3.26506,281910000.0
2009-06-08 11:00:00,3.26075,3.26708,3.25484,3.2642,268380000.0
2009-06-08 11:30:00,3.26588,3.28856,3.26289,3.28603,277540000.0
2009-06-08 12:00:00,3.288,3.29611,3.2811,3.28938,306020000.0
2009-06-08 12:30:00,3.29009,3.2991,3.28034,3.28912,289280000.0
2009-06-08 13:00:00,3.28876,3.29055,3.27374,3.27983,278640000.0
2009-06-08 13:30:00,3.27924,3.29211,3.27101,3.28372,274020000.0
2009-06-08 14:00:00,3.27786,3.28525,3.26871,3.27056,283280000.0
2009-06-08 14:30:00,3.27073,3.27946,3.26956,3.27605,305900000.0
2009-06-08 15:00:00,3.27788,3.28117,3.26907,3.2737,290780000.0
2009-06-08 15:30:00,3.27131,3.29047,3.26942,3.28792,278540000.0
2009-06-08 16:00:00,3.28874,3.29473,3.27283,3.27502,278390000.0
2009-06-08 16:30:00,3.27805,3.27825,3.24965,3.25845,302640000.0
2009-06-08 17:00:00,3.26029,3.26846,3.25022,3.25824,289890000.0
2009-06-08 17:30:00,3.26153,3.26249,3.24857,3.25295,280030000.0
2009-06-08 18:00:00,3.25435,3.26179,3.24534,3.24803,287030000.0
2009-06-08 18:30:00,3.25214,3.25871,3.24647,3.24842,316020000.0
2009-06-08 19:00:00,3.24987,3.25159,3.23751,3.24478,291160000.0
2009-06-08 19:30:00,3.24387,3.24936,3.23837,3.24425,287310000.0
2009-06-08 20:00:00,3.24291,3.24966,3.23695,3.248,313540000.0
2009-06-08 20:30:00,3.24745,3.25288,3.2421,3.24585,290290000.0
2009-06-08 21:00:00,3.24714,3.24986,3.23782,3.2415,283160000.0
2009-06-08 21:30:00,3.24249,3.24438,3.23442,3.2362,287280000.0
2009-06-08 22:00:00,3.23957,3.24432,3.23411,3.23969,262390000.0
2009-06-08 22:30:00,3.24026,3.25023,3.23575,3.24419,302780000.0
2009-06-08 23:00:00,3.24608,3.24785,3.23895,3.24393,257390000.0
2009-06-08 23:30:00,3.2448,3.25057,3.2407,3.24413,252140000.0
2009-06-09 00:00:00,3.2428,3.24681,3.23836,3.23923,249900000.0
2009-06-09 00:30:00,3.24207,3.24813,3.23805,3.24782,316140000.0
2009-06-09 01:00:00,3.24455,3.24524,3.23259,3.23627,320020000.0
2009-06-09 01:30:00,3.23889,3.24209,3.23232,3.23614,297010000.0
2009-06-09 02:00:00,3.23603,3.24305,3.23202,3.23484,258790000.0
2009-06-09 02:30:00,3.23865,3.24316,3.23383,3.23656,252920000.0
2009-06-09 03:00:00,3.2393,3.2432,3.23446,3.23898,277760000.0
2009-06-09 03:30:00,3.23583,3.24435,3.23443,3.24235,252520000.0
2009-06-09 04:00:00,3.24263,3.24874,3.23505,3.24809,246390000.0
2009-06-09 04:30:00,3.24809,3.25165,3.24184,3.24713,257270000.0
2009-06-09 05:00:00,3.24985,3.25638,3.24543,3.25394,305170000.0
2009-06-09 05:30:00,3.25349,3.25583,3.24635,3.25262,358270000.0
2009-06-09 06:00:00,3.24762,3.25628,3.24762,3.25242,242770000.0
2009-06-09 06:30:00,3.25403,3.25736,3.24729,3.25061,252150000.0
2009-06-09 07:00:00,3.25153,3.25414,3.24264,3.24642,288520000.0
2009-06-09 07:30:00,3.24551,3.24961,3.23966,3.24424,293530000.0
2009-06-09 08:00:00,3.24334,3.25602,3.22226,3.22392,275010000.0
2009-06-09 08:30:00,3.22452,3.23349,3.21714,3.2284,290160000.0
2009-06-09 09:00:00,3.22757,3.23856,3.21353,3.22712,316670000.0
2009-06-09 09:30:00,3.22415,3.23534,3.21845,3.23481,279020000.0
2009-06-09 10:00:00,3.23176,3.23637,3.22519,3.23006,267010000.0
2009-06-09 10:30:00,3.23306,3.23561,3.22493,3.23225,282010000.0
2009-06-09 11:00:00,3.23116,3.24522,3.22572,3.24428,260650000.0
2009-06-09 11:30:00,3.24184,3.24681,3.23481,3.24316,280140000.0
2009-06-09 12:00:00,3.24233,3.25112,3.23937,3.24475,279640000.0
2009-06-09 12:30:00,3.24546,3.24904,3.22974,3.23363,271020000.0
2009-06-09 13:00:00,3.23098,3.23464,3.21081,3.21409,286280000.0
2009-06-09 13:30:00,3.21736,3.21829,3.19763,3.20655,272640000.0
2009-06-09 14:00:00,3.2029,3.20948,3.18893,3.18893,272890000.0
2009-06-09 14:30:00,3.1936,3.20907,3.19031,3.20043,294380000.0
2009-06-09 15:00:00,3.19669,3.20522,3.18677,3.19336,295150000.0
2009-06-09 15:30:00,3.18936,3.20782,3.18936,3.20561,266030000.0
2009-06-09 16:00:00,3.20781,3.2112,3.1944,3.2078,274390000.0
2009-06-09 16:30:00,3.20898,3.21019,3.18655,3.20181,307170000.0
2009-06-09 17:00:00,3.19929,3.2032,3.17778,3.18609,287270000.0
2009-06-09 17:30:00,3.18611,3.19589,3.17644,3.191,280280000.0
2009-06-09 18:00:00,3.18928,3.19155,3.17802,3.18909,268890000.0
2009-06-09 18:30:00,3.19028,3.19533,3.18499,3.19059,280300000.0
2009-06-09 19:00:00,3.18834,3.19978,3.18742,3.19485,291270000.0
2009-06-09 19:30:00,3.19418,3.19745,3.18644,3.19175,275650000.0
2009-06-09 20:00:00,3.18939,3.19272,3.17639,3.179,285030000.0
2009-06-09 20:30:00,3.17835,3.18416,3.17154,3.17981,299510000.0
2009-06-09 21:00:00,3.17756,3.18535,3.17003,3.18345,295910000.0
2009-06-09 21:30:00,3.18171,3.18638,3.1746,3.1776,301020000.0
2009-06-09 22:00:00,3.18442,3.18519,3.17335,3.18318,259390000.0
2009-06-09 22:30:00,3.1837,3.18595,3.17472,3.1806,272660000.0
2009-06-09 23:00:00,3.18069,3.18474,3.17392,3.17632,238290000.0
2009-06-09 23:30:00,3.17833,3.18401,3.17137,3.17508,259130000.0
2009-06-10 00:00:00,3.17507,3.17932,3.16711,3.17512,269390000.0
2009-06-10 00:30:00,3.17873,3.18234,3.17324,3.18136,299380000.0
2009-06-10 01:00:00,3.18196,3.18402,3.17533,3.17958,277510000.0
2009-06-10 01:30:00,3.18109,3.18348,3.17614,3.17994,292140000.0
2009-06-10 02:00:00,3.18044,3.18243,3.17173,3.17562,282040000.0
2009-06-10 02:30:00,3.17594,3.18334,3.17359,3.17568,252900000.0
2009-06-10 03:00:00,3.17923,3.17923,3.16972,3.17822,237880000.0
2009-06-10 03:30:00,3.17731,3.18218,3.1731,3.17993,266410000.0
2009-06-10 04:00:00,3.17914,3.18338,3.17441,3.17898,237780000.0
2009-06-10 04:30:00,3.18011,3.18189,3.17367,3.1763,261430000.0
2009-06-10 05:00:00,3.17932,3.18212,3.17071,3.17463,285020000.0
2009-06-10 05:30:00,3.17471,3.17974,3.17142,3.17786,344670000.0
2009-06-10 06:00:00,3.17218,3.1818,3.17053,3.17693,238780000.0
2009-06-10 06:30:00,3.17391,3.17946,3.1698,3.17254,251030000.0
2009-06-10 07:00:00,3.17426,3.17908,3.16729,3.17396,286280000.0
2009-06-10 07:30:00,3.17434,3.17984,3.15816,3.16884,277040000.0
2009-06-10 08:00:00,3.17142,3.17437,3.15668,3.16255,274280000.0
2009-06-10 08:30:00,3.16339,3.17591,3.15327,3.1741,299890000.0
2009-06-10 09:00:00,3.17537,3.18355,3.15285,3.16415,292930000.0
2009-06-10 09:30:00,3.16157,3.16478,3.13834,3.15038,267540000.0
2009-06-10 10:00:00,3.14933,3.1607,3.14519,3.15957,271410000.0
2009-06-10 10:30:00,3.15909,3.16837,3.15379,3.16304,256640000.0
2009-06-10 11:00:00,3.1623,3.18883,3.15417,3.18445,269630000.0
2009-06-10 11:30:00,3.18506,3.18625,3.17086,3.17895,269280000.0
2009-06-10 12:00:00,3.17875,3.18431,3.17139,3.17903,284150000.0
2009-06-10 12:30:00,3.17775,3.17978,3.16371,3.17331,290890000.0
2009-06-10 13:00:00,3.17441,3.17517,3.15002,3.15848,288280000.0
2009-06-10 13:30:00,3.15901,3.16359,3.15095,3.16196,269790000.0
2009-06-10 14:00:00,3.15299,3.1712,3.1523,3.16187,280030000.0
2009-06-10 14:30:00,3.16244,3.1747,3.15883,3.1747,287150000.0
2009-06-10 15:00:00,3.17436,3.17714,3.16244,3.17248,278170000.0
2009-06-10 15:30:00,3.17296,3.19448,3.17183,3.18926,286020000.0
2009-06-10 16:00:00,3.19173,3.20085,3.18627,3.19445,265010000.0
2009-06-10 16:30:00,3.19556,3.21945,3.19204,3.20347,288530000.0
2009-06-10 17:00:00,3.2063,3.21744,3.20431,3.21517,286910000.0
2009-06-10 17:30:00,3.21469,3.21469,3.2005,3.20728,268910000.0
2009-06-10 18:00:00,3.21206,3.21375,3.19332,3.20318,288800000.0
2009-06-10 18:30:00,3.20382,3.20889,3.19612,3.20361,298140000.0
2009-06-10 19:00:00,3.20023,3.21513,3.19832,3.21026,278030000.0
2009-06-10 19:30:00,3.2109,3.21971,3.20609,3.21693,269420000.0
2009-06-10 20:00:00,3.21529,3.22265,3.20571,3.20869,307030000.0
2009-06-10 20:30:00,3.20943,3.21366,3.20143,3.20663,292410000.0
2009-06-10 21:00:00,3.20942,3.21164,3.20032,3.20753,278670000.0
2009-06-10 21:30:00,3.20738,3.21021,3.1948,3.1948,288140000.0
2009-06-10 22:00:00,3.19933,3.20645,3.19165,3.1998,240650000.0
2009-06-10 22:30:00,3.20052,3.20598,3.19657,3.20279,295540000.0
2009-06-10 23:00:00,3.20367,3.20772,3.19772,3.20411,274900000.0
2009-06-10 23:30:00,3.20543,3.20849,3.20217,3.20786,245770000.0
2009-06-11 00:00:00,3.20753,3.20946,3.20142,3.20232,242520000.0
2009-06-11 00:30:00,3.20557,3.2072,3.19918,3.20679,312900000.0
2009-06-11 01:00:00,3.20409,3.20871,3.19918,3.20194,291890000.0
2009-06-11 01:30:00,3.20287,3.20727,3.19774,3.20318,296060000.0
2009-06-11 02:00:00,3.20243,3.20783,3.19909,3.2029,263550000.0
2009-06-11 02:30:00,3.20409,3.20846,3.19508,3.19508,266900000.0
2009-06-11 03:00:00,3.20061,3.20306,3.19323,3.19778,251300000.0
2009-06-11 03:30:00,3.19612,3.19997,3.19106,3.19569,279410000.0
2009-06-11 04:00:00,3.19778,3.20056,3.19116,3.2,243180000.0
2009-06-11 04:30:00,3.19858,3.20192,3.18823,3.19177,254260000.0
2009-06-11 05:00:00,3.1957,3.19744,3.18789,3.19395,317440000.0
2009-06-11 05:30:00,3.19247,3.20228,3.1887,3.19513,324410000.0
2009-06-11 06:00:00,3.18965,3.19725,3.18599,3.18968,256130000.0
2009-06-11 06:30:00,3.18758,3.19528,3.18411,3.18914,275780000.0
2009-06-11 07:00:00,3.18988,3.19576,3.18551,3.18998,287410000.0
2009-06-11 07:30:00,3.19018,3.19641,3.18397,3.19433,297900000.0
2009-06-11 08:00:00,3.19304,3.19735,3.17484,3.18238,278630000.0
2009-06-11 08:30:00,3.18206,3.19463,3.17832,3.19249,286260000.0
2009-06-11 09:00:00,3.1932,3.20307,3.18908,3.19818,288520000.0
2009-06-11 09:30:00,3.20078,3.20388,3.19083,3.19674,262410000.0
2009-06-11 10:00:00,3.19586,3.19835,3.18537,3.18903,275030000.0
2009-06-11 10:30:00,3.18933,3.1898,3.17715,3.18398,287020000.0
2009-06-11 11:00:00,3.18308,3.19146,3.1754,3.18962,267520000.0
2009-06-11 11:30:00,3.1899,3.19401,3.17931,3.18467,288020000.0
2009-06-11 12:00:00,3.18367,3.19171,3.17949,3.1841,278160000.0
2009-06-11 12:30:00,3.18621,3.19303,3.18025,3.19286,296150000.0
2009-06-11 13:00:00,3.19318,3.1997,3.18872,3.19748,276780000.0
2009-06-11 13:30:00,3.19815,3.20139,3.18955,3.1958,270680000.0
2009-06-11 14:00:00,3.19126,3.2063,3.19126,3.19958,272780000.0
2009-06-11 14:30:00,3.20091,3.20843,3.19293,3.20012,288660000.0
2009-06-11 15:00:00,3.19812,3.19987,3.18494,3.18618,275520000.0
2009-06-11 15:30:00,3.18255,3.19207,3.17568,3.18245,279160000.0
2009-06-11 16:00:00,3.18169,3.18169,3.15543,3.16634,274280000.0
2009-06-11 16:30:00,3.1673,3.169,3.1524,3.16239,299280000.0
2009-06-11 17:00:00,3.16318,3.17314,3.15295,3.15921,282650000.0
2009-06-11 17:30:00,3.16034,3.16614,3.14918,3.16406,276780000.0
2009-06-11 18:00:00,3.16188,3.17379,3.15697,3.16827,283650000.0
2009-06-11 18:30:00,3.17012,3.17103,3.15579,3.16226,282380000.0
2009-06-11 19:00:00,3.16239,3.17036,3.14457,3.14727,273150000.0
2009-06-11 19:30:00,3.14711,3.15181,3.138,3.15004,277900000.0
2009-06-11 20:00:00,3.14819,3.15646,3.14504,3.15217,299030000.0
2009-06-11 20:30:00,3.15152,3.15864,3.14718,3.15298,293400000.0
2009-06-11 21:00:00,3.15409,3.15825,3.14895,3.15378,285270000.0
2009-06-11 21:30:00,3.15408,3.16228,3.15114,3.15801,302030000.0
2009-06-11 22:00:00,3.16006,3.16701,3.15715,3.16171,257410000.0
2009-06-11 22:30:00,3.16144,3.16462,3.15626,3.16233,302650000.0
2009-06-11 23:00:00,3.16264,3.16603,3.15199,3.16088,264040000.0
2009-06-11 23:30:00,3.16262,3.16611,3.15716,3.16508,268150000.0
2009-06-12 00:00:00,3.16548,3.16669,3.15927,3.16096,262390000.0
2009-06-12 00:30:00,3.16455,3.16768,3.15691,3.16297,276640000.0
2009-06-12 01:00:00,3.16303,3.16453,3.15464,3.15801,295640000.0
2009-06-12 01:30:00,3.16204,3.16296,3.15353,3.15902,297410000.0
2009-06-12 02:00:00,3.1593,3.16588,3.15462,3.16056,247540000.0
2009-06-12 02:30:00,3.16054,3.16873,3.15874,3.15874,239900000.0
2009-06-12 03:00:00,3.16398,3.16587,3.15586,3.16142,240420000.0
2009-06-12 03:30:00,3.15829,3.16669,3.15709,3.16399,273300000.0
2009-06-12 04:00:00,3.16351,3.16701,3.15881,3.16395,236890000.0
2009-06-12 04:30:00,3.16368,3.16448,3.15486,3.15701,246900000.0
2009-06-12 05:00:00,3.1597,3.16429,3.15454,3.16109,304810000.0
2009-06-12 05:30:00,3.16173,3.16847,3.15785,3.16478,360560000.0
2009-06-12 06:00:00,3.15984,3.17146,3.15984,3.16895,241650000.0
2009-06-12 06:30:00,3.17061,3.17214,3.16252,3.16876,269770000.0
2009-06-12 07:00:00,3.17084,3.17333,3.16314,3.16816,291280000.0
2009-06-12 07:30:00,3.16873,3.17605,3.16502,3.17227,293520000.0
2009-06-12 08:00:00,3.16998,3.17127,3.15672,3.1578,275390000.0
2009-06-12 08:30:00,3.15672,3.16079,3.14802,3.15251,304650000.0
2009-06-12 09:00:00,3.15228,3.17037,3.14965,3.16973,292140000.0
2009-06-12 09:30:00,3.16875,3.17514,3.15958,3.16947,271290000.0
2009-06-12 10:00:00,3.16598,3.16952,3.15892,3.169,259790000.0
2009-06-12 10:30:00,3.16777,3.17208,3.16235,3.16908,277030000.0
2009-06-12 11:00:00,3.16864,3.18199,3.16811,3.17521,259640000.0
2009-06-12 11:30:00,3.17536,3.18693,3.17136,3.18201,285790000.0
2009-06-12 12:00:00,3.18206,3.18863,3.17549,3.18404,292680000.0
2009-06-12 12:30:00,3.18428,3.19074,3.17759,3.18554,277770000.0
2009-06-12 13:00:00,3.18525,3.19413,3.17885,3.19024,295020000.0
2009-06-12 13:30:00,3.18988,3.20204,3.18609,3.19197,266130000.0
2009-06-12 14:00:00,3.19183,3.20637,3.18312,3.19893,281150000.0
2009-06-12 14:30:00,3.19878,3.20849,3.19588,3.2036,303910000.0
2009-06-12 15:00:00,3.20111,3.2025,3.18906,3.19493,277000000.0
2009-06-12 15:30:00,3.19221,3.2059,3.1918,3.20582,273390000.0
2009-06-12 16:00:00,3.2084,3.21199,3.19165,3.19756,283030000.0
2009-06-12 16:30:00,3.19743,3.20189,3.18387,3.19187,297030000.0
2009-06-12 17:00:00,3.18975,3.19132,3.176,3.17837,272150000.0
2009-06-12 17:30:00,3.18068,3.18188,3.16581,3.17057,258020000.0
2009-06-12 18:00:00,3.17102,3.18203,3.16483,3.17546,271060000.0
2009-06-12 18:30:00,3.17716,3.18575,3.16732,3.17964,293530000.0
2009-06-12 19:00:00,3.17605,3.18131,3.17,3.17574,272640000.0
2009-06-12 19:30:00,3.17624,3.18746,3.17071,3.17809,280530000.0
2009-06-12 20:00:00,3.17421,3.18707,3.17406,3.18639,287880000.0
2009-06-12 20:30:00,3.18349,3.18872,3.17463,3.18273,305030000.0
2009-06-12 21:00:00,3.18303,3.18563,3.17284,3.17853,297150000.0
2009-06-12 21:30:00,3.17927,3.18422,3.17554,3.17559,278270000.0
2009-06-12 22:00:00,3.18268,3.1982,3.17316,3.19637,259010000.0
2009-06-12 22:30:00,3.18592,3.19779,3.18258,3.18744,282270000.0
2009-06-14 23:00:00,3.18948,3.19553,3.18542,3.19168,212580000.0
2009-06-14 23:30:00,3.19052,3.19642,3.18418,3.19006,264770000.0
2009-06-15 00:00:00,3.18887,3.19707,3.18517,3.18942,255880000.0
2009-06-15 00:30:00,3.19374,3.19613,3.18496,3.19082,227010000.0
2009-06-15 01:00:00,3.19075,3.19187,3.18228,3.18654,269640000.0
2009-06-15 01:30:00,3.18752,3.1964,3.1828,3.19143,284650000.0
2009-06-15 02:00:00,3.19138,3.19562,3.18605,3.19222,312280000.0
2009-06-15 02:30:00,3.19053,3.19701,3.18639,3.19242,297010000.0
2009-06-15 03:00:00,3.19228,3.19659,3.18656,3.195,311790000.0
2009-06-15 03:30:00,3.19104,3.20199,3.18936,3.19723,265260000.0
2009-06-15 04:00:00,3.19696,3.20088,3.19159,3.19528,288400000.0
2009-06-15 04:30:00,3.1967,3.1993,3.19004,3.19626,261290000.0
2009-06-15 05:00:00,3.19563,3.20033,3.18937,3.19549,302660000.0
2009-06-15 05:30:00,3.19434,3.20208,3.19098,3.19797,277520000.0
2009-06-15 06:00:00,3.19379,3.20241,3.1929,3.19639,276140000.0
2009-06-15 06:30:00,3.19637,3.20499,3.19235,3.20405,306130000.0
2009-06-15 07:00:00,3.20315,3.21018,3.19988,3.20722,296140000.0
2009-06-15 07:30:00,3.20689,3.21282,3.20096,3.20838,290150000.0
2009-06-15 08:00:00,3.21072,3.22492,3.20524,3.22168,276020000.0
2009-06-15 08:30:00,3.22235,3.22973,3.21322,3.22323,289170000.0
2009-06-15 09:00:00,3.22632,3.25085,3.22001,3.24163,289160000.0
2009-06-15 09:30:00,3.23737,3.2469,3.22805,3.24273,279770000.0
2009-06-15 10:00:00,3.23976,3.24386,3.2311,3.24114,269660000.0
2009-06-15 10:30:00,3.24191,3.24527,3.23366,3.23789,269400000.0
2009-06-15 11:00:00,3.23863,3.25413,3.23398,3.25225,297890000.0
2009-06-15 11:30:00,3.25101,3.2534,3.23922,3.2433,278530000.0
2009-06-15 12:00:00,3.2441,3.24922,3.2341,3.23598,281530000.0
2009-06-15 12:30:00,3.24021,3.24846,3.23572,3.24465,283050000.0
2009-06-15 13:00:00,3.24872,3.25721,3.24277,3.25151,281270000.0
2009-06-15 13:30:00,3.25028,3.25619,3.24349,3.24833,272780000.0
2009-06-15 14:00:00,3.251,3.27143,3.24953,3.25666,256030000.0
2009-06-15 14:30:00,3.25876,3.26735,3.25055,3.25231,291900000.0
2009-06-15 15:00:00,3.25393,3.26243,3.24591,3.25474,272910000.0
2009-06-15 15:30:00,3.25488,3.27266,3.2509,3.26742,307280000.0
2009-06-15 16:00:00,3.26734,3.2704,3.25913,3.26695,277030000.0
2009-06-15 16:30:00,3.26896,3.28745,3.26423,3.275,256140000.0
2009-06-15 17:00:00,3.28087,3.29588,3.27469,3.2927,284290000.0
2009-06-15 17:30:00,3.28893,3.2918,3.28009,3.28742,275760000.0
2009-06-15 18:00:00,3.2863,3.29646,3.27749,3.29646,292290000.0
2009-06-15 18:30:00,3.29428,3.29801,3.28048,3.2862,297790000.0
2009-06-15 19:00:00,3.28456,3.29047,3.27513,3.27757,291150000.0
2009-06-15 19:30:00,3.27752,3.29117,3.27639,3.287,277660000.0
2009-06-15 20:00:00,3.28639,3.28905,3.27798,3.28316,295020000.0
2009-06-15 20:30:00,3.28359,3.28808,3.27742,3.28284,290140000.0
2009-06-15 21:00:00,3.2812,3.28886,3.27955,3.28617,257030000.0
2009-06-15 21:30:00,3.28391,3.28835,3.27511,3.27511,247150000.0
2009-06-15 22:00:00,3.28062,3.28373,3.27214,3.27707,335300000.0
2009-06-15 22:30:00,3.27978,3.28158,3.27136,3.27402,304300000.0
2009-06-15 23:00:00,3.2698,3.27861,3.26796,3.27692,226890000.0
2009-06-15 23:30:00,3.27704,3.28244,3.27275,3.27873,234660000.0
2009-06-16 00:00:00,3.27943,3.28338,3.27228,3.27785,271270000.0
2009-06-16 00:30:00,3.2806,3.28413,3.27415,3.28274,268170000.0
2009-06-16 01:00:00,3.27671,3.28327,3.27293,3.27621,235810000.0
2009-06-16 01:30:00,3.27618,3.28572,3.27327,3.28282,263660000.0
2009-06-16 02:00:00,3.28175,3.28874,3.27767,3.28874,291040000.0
2009-06-16 02:30:00,3.28724,3.29028,3.27892,3.28656,309270000.0
2009-06-16 03:00:00,3.28597,3.28703,3.27716,3.28432,328910000.0
2009-06-16 03:30:00,3.28048,3.28595,3.27193,3.27726,259300000.0
2009-06-16 04:00:00,3.27707,3.27934,3.26248,3.27576,283150000.0
2009-06-16 04:30:00,3.27384,3.27749,3.26241,3.27144,268170000.0
2009-06-16 05:00:00,3.27098,3.28218,3.26541,3.27738,300660000.0
2009-06-16 05:30:00,3.27636,3.28127,3.27278,3.27861,264160000.0
2009-06-16 06:00:00,3.27316,3.28157,3.26964,3.27736,287520000.0
2009-06-16 06:30:00,3.27815,3.28186,3.27122,3.27736,297550000.0
2009-06-16 07:00:00,3.27744,3.2807,3.25819,3.25985,290520000.0
2009-06-16 07:30:00,3.26206,3.27813,3.25933,3.26875,275650000.0
2009-06-16 08:00:00,3.27118,3.27791,3.26661,3.27364,270510000.0
2009-06-16 08:30:00,3.27261,3.2836,3.26479,3.28178,286410000.0
2009-06-16 09:00:00,3.28169,3.28778,3.26644,3.27633,287520000.0
2009-06-16 09:30:00,3.27158,3.27545,3.26139,3.26849,269910000.0
2009-06-16 10:00:00,3.27006,3.27564,3.26223,3.26933,269410000.0
2009-06-16 10:30:00,3.27014,3.27183,3.25643,3.2571,281650000.0
2009-06-16 11:00:00,3.25327,3.25583,3.24118,3.25077,294910000.0
2009-06-16 11:30:00,3.25176,3.26329,3.24417,3.261,283660000.0
2009-06-16 12:00:00,3.26142,3.26758,3.256,3.25604,287040000.0
2009-06-16 12:30:00,3.25774,3.26183,3.25227,3.26121,291530000.0
2009-06-16 13:00:00,3.25945,3.26314,3.24371,3.24448,288530000.0
2009-06-16 13:30:00,3.24592,3.25231,3.23769,3.23988,279290000.0
2009-06-16 14:00:00,3.24718,3.25987,3.2434,3.24945,261780000.0
2009-06-16 14:30:00,3.25214,3.25214,3.23706,3.24713,289800000.0
2009-06-16 15:00:00,3.24937,3.26489,3.24158,3.26228,291530000.0
2009-06-16 15:30:00,3.26154,3.26762,3.2494,3.25859,303040000.0
2009-06-16 16:00:00,3.25993,3.26492,3.25148,3.25397,270520000.0
2009-06-16 16:30:00,3.25698,3.2581,3.24152,3.24675,261140000.0
2009-06-16 17:00:00,3.24442,3.2475,3.2339,3.24617,262030000.0
2009-06-16 17:30:00,3.24572,3.25733,3.23914,3.25184,271040000.0
2009-06-16 18:00:00,3.25129,3.25277,3.24188,3.24867,287160000.0
2009-06-16 18:30:00,3.24732,3.2701,3.24162,3.26519,291410000.0
2009-06-16 19:00:00,3.26853,3.26968,3.25772,3.26566,299290000.0
2009-06-16 19:30:00,3.26711,3.27074,3.25722,3.26255,277760000.0
2009-06-16 20:00:00,3.26505,3.27141,3.25702,3.2681,298560000.0
2009-06-16 20:30:00,3.26828,3.27193,3.25632,3.25909,294020000.0
2009-06-16 21:00:00,3.25833,3.26429,3.25311,3.26295,261900000.0
2009-06-16 21:30:00,3.25972,3.26376,3.25288,3.25674,252640000.0
2009-06-16 22:00:00,3.26089,3.26552,3.25262,3.25976,350160000.0
2009-06-16 22:30:00,3.26001,3.26419,3.25411,3.26224,289290000.0
2009-06-16 23:00:00,3.26065,3.26749,3.25678,3.26173,257390000.0
2009-06-16 23:30:00,3.26255,3.27031,3.25702,3.26188,254530000.0
2009-06-17 00:00:00,3.26238,3.26703,3.25826,3.25943,238280000.0
2009-06-17 00:30:00,3.26188,3.26717,3.25749,3.26418,238530000.0
2009-06-17 01:00:00,3.26083,3.27043,3.25887,3.26409,255300000.0
2009-06-17 01:30:00,3.26252,3.27204,3.26019,3.26765,290440000.0
2009-06-17 02:00:00,3.26818,3.27056,3.258,3.2637,299530000.0
2009-06-17 02:30:00,3.26156,3.26607,3.25628,3.26218,297670000.0
2009-06-17 03:00:00,3.26284,3.2687,3.25774,3.26545,313290000.0
2009-06-17 03:30:00,3.26076,3.26883,3.25778,3.26113,266940000.0
2009-06-17 04:00:00,3.26157,3.26556,3.25531,3.25911,269410000.0
2009-06-17 04:30:00,3.2575,3.2633,3.25193,3.26193,277780000.0
2009-06-17 05:00:00,3.26091,3.26531,3.25621,3.26065,300900000.0
2009-06-17 05:30:00,3.26031,3.26394,3.25174,3.25752,255040000.0
2009-06-17 06:00:00,3.2526,3.25977,3.25033,3.25646,276650000.0
2009-06-17 06:30:00,3.25629,3.26066,3.25192,3.25821,282410000.0
2009-06-17 07:00:00,3.2576,3.26125,3.25217,3.25686,289030000.0
2009-06-17 07:30:00,3.25698,3.26003,3.24479,3.25273,302140000.0
2009-06-17 08:00:00,3.25476,3.256,3.23753,3.24049,286920000.0
2009-06-17 08:30:00,3.24232,3.24347,3.22958,3.2338,275530000.0
2009-06-17 09:00:00,3.23831,3.25155,3.23226,3.24314,289920000.0
2009-06-17 09:30:00,3.24469,3.24601,3.22747,3.24003,283780000.0
2009-06-17 10:00:00,3.2388,3.25161,3.23493,3.24834,277040000.0
2009-06-17 10:30:00,3.24692,3.25458,3.24043,3.24995,288040000.0
2009-06-17 11:00:00,3.25244,3.25838,3.24571,3.2572,308520000.0
2009-06-17 11:30:00,3.25568,3.26376,3.24918,3.25752,275290000.0
2009-06-17 12:00:00,3.25737,3.26249,3.25026,3.25251,298020000.0
2009-06-17 12:30:00,3.25401,3.26557,3.25374,3.26076,278900000.0
2009-06-17 13:00:00,3.26433,3.26451,3.24938,3.25081,293030000.0
2009-06-17 13:30:00,3.25285,3.26875,3.24995,3.26277,276150000.0
2009-06-17 14:00:00,3.26837,3.27151,3.25703,3.26115,262400000.0
2009-06-17 14:30:00,3.26211,3.26573,3.24257,3.24984,275300000.0
2009-06-17 15:00:00,3.24764,3.25662,3.24351,3.25027,285320000.0
2009-06-17 15:30:00,3.24523,3.25591,3.23822,3.25153,289810000.0
2009-06-17 16:00:00,3.25362,3.26044,3.25105,3.25796,264430000.0
2009-06-17 16:30:00,3.25947,3.26394,3.25245,3.25743,283270000.0
2009-06-17 17:00:00,3.25824,3.2685,3.25302,3.26152,257520000.0
2009-06-17 17:30:00,3.25968,3.27631,3.25759,3.27233,268780000.0
2009-06-17 18:00:00,3.27185,3.27197,3.25648,3.2626,276790000.0
2009-06-17 18:30:00,3.26419,3.26692,3.25664,3.26296,298030000.0
2009-06-17 19:00:00,3.26101,3.27185,3.25739,3.26587,304890000.0
2009-06-17 19:30:00,3.26466,3.26946,3.25054,3.25834,256530000.0
2009-06-17 20:00:00,3.25634,3.25793,3.2363,3.23756,286780000.0
2009-06-17 20:30:00,3.23714,3.24497,3.23272,3.23966,300400000.0
2009-06-17 21:00:00,3.23837,3.24398,3.23504,3.242,249530000.0
2009-06-17 21:30:00,3.24227,3.24826,3.23704,3.24176,243650000.0
2009-06-17 22:00:00,3.24663,3.24859,3.23811,3.2416,353060000.0
2009-06-17 22:30:00,3.2423,3.24561,3.2388,3.24478,298400000.0
2009-06-17 23:00:00,3.24293,3.24761,3.23846,3.24404,233640000.0
2009-06-17 23:30:00,3.24375,3.24872,3.23943,3.24356,236160000.0
2009-06-18 00:00:00,3.24475,3.24779,3.23746,3.2406,278900000.0
2009-06-18 00:30:00,3.24375,3.2482,3.23717,3.24601,248400000.0
2009-06-18 01:00:00,3.2423,3.24757,3.23715,3.24016,264400000.0
2009-06-18 01:30:00,3.24076,3.24482,3.23484,3.23802,250670000.0
2009-06-18 02:00:00,3.23827,3.24523,3.23462,3.24107,287540000.0
2009-06-18 02:30:00,3.23974,3.24448,3.23502,3.24253,301150000.0
2009-06-18 03:00:00,3.2419,3.24664,3.23484,3.24557,296410000.0
2009-06-18 03:30:00,3.24059,3.24884,3.23942,3.24381,266510000.0
2009-06-18 04:00:00,3.24313,3.24787,3.23918,3.24309,274920000.0
2009-06-18 04:30:00,3.24082,3.24595,3.23684,3.24142,267930000.0
2009-06-18 05:00:00,3.24154,3.24515,3.2345,3.24227,309550000.0
2009-06-18 05:30:00,3.24268,3.24591,3.23714,3.24308,252780000.0
2009-06-18 06:00:00,3.23607,3.24509,3.23572,3.24263,289410000.0
2009-06-18 06:30:00,3.24295,3.24909,3.23801,3.24781,311650000.0
2009-06-18 07:00:00,3.24852,3.25123,3.2419,3.24794,298530000.0
2009-06-18 07:30:00,3.24674,3.24941,3.23856,3.24437,293910000.0
2009-06-18 08:00:00,3.24694,3.25113,3.22969,3.23381,270530000.0
2009-06-18 08:30:00,3.23614,3.24101,3.22951,3.23519,277660000.0
2009-06-18 09:00:00,3.23822,3.2404,3.22681,3.23367,288680000.0
2009-06-18 09:30:00,3.23256,3.25007,3.22961,3.24828,268760000.0
2009-06-18 10:00:00,3.25088,3.25393,3.24116,3.24606,269520000.0
2009-06-18 10:30:00,3.24808,3.26495,3.2457,3.26217,286060000.0
2009-06-18 11:00:00,3.26215,3.26405,3.24612,3.24846,292420000.0
2009-06-18 11:30:00,3.25064,3.252,3.24252,3.24587,273040000.0
2009-06-18 12:00:00,3.24373,3.25191,3.23858,3.24648,275910000.0
2009-06-18 12:30:00,3.24893,3.26128,3.24639,3.25518,302020000.0
2009-06-18 13:00:00,3.25663,3.25863,3.24945,3.24945,290400000.0
2009-06-18 13:30:00,3.25013,3.27574,3.24638,3.26845,291160000.0
2009-06-18 14:00:00,3.27352,3.27529,3.26129,3.26447,273400000.0
2009-06-18 14:30:00,3.26598,3.26598,3.24453,3.25119,288170000.0
2009-06-18 15:00:00,3.25183,3.25469,3.2352,3.24808,284800000.0
2009-06-18 15:30:00,3.24779,3.25925,3.24276,3.24464,302790000.0
2009-06-18 16:00:00,3.24732,3.24732,3.2251,3.24029,267660000.0
2009-06-18 16:30:00,3.23839,3.24991,3.23521,3.2431,261540000.0
2009-06-18 17:00:00,3.2409,3.24469,3.2279,3.23721,267140000.0
2009-06-18 17:30:00,3.23712,3.24317,3.23222,3.23998,265900000.0
2009-06-18 18:00:00,3.23746,3.24225,3.23245,3.2376,287540000.0
2009-06-18 18:30:00,3.24002,3.24264,3.23178,3.236,300140000.0
2009-06-18 19:00:00,3.23709,3.23847,3.2281,3.2339,279020000.0
2009-06-18 19:30:00,3.23291,3.24613,3.22973,3.24613,275780000.0
2009-06-18 20:00:00,3.24772,3.26146,3.24592,3.25511,291070000.0
2009-06-18 20:30:00,3.25547,3.26134,3.25015,3.25644,293520000.0
2009-06-18 21:00:00,3.25592,3.26068,3.25192,3.25716,234300000.0
2009-06-18 21:30:00,3.25812,3.26229,3.24879,3.25585,232650000.0
2009-06-18 22:00:00,3.26051,3.26298,3.25337,3.25601,343530000.0
2009-06-18 22:30:00,3.25634,3.26008,3.25093,3.25319,287770000.0
2009-06-18 23:00:00,3.25048,3.25648,3.24741,3.2524,246910000.0
2009-06-18 23:30:00,3.25279,3.25862,3.24644,3.25194,214770000.0
2009-06-19 00:00:00,3.25223,3.25454,3.24683,3.24884,273420000.0
2009-06-19 00:30:00,3.25246,3.25552,3.24576,3.25071,238920000.0
2009-06-19 01:00:00,3.24764,3.25363,3.24541,3.24844,269380000.0
2009-06-19 01:30:00,3.24745,3.25461,3.24365,3.25173,254400000.0
2009-06-19 02:00:00,3.2516,3.25854,3.24872,3.25562,300660000.0
2009-06-19 02:30:00,3.2542,3.25708,3.24549,3.24946,299160000.0
2009-06-19 03:00:00,3.24936,3.25173,3.24037,3.24517,311430000.0
2009-06-19 03:30:00,3.24208,3.25192,3.24163,3.24826,280530000.0
2009-06-19 04:00:00,3.24742,3.25241,3.24067,3.25003,295760000.0
2009-06-19 04:30:00,3.24741,3.25609,3.24524,3.25196,277150000.0
2009-06-19 05:00:00,3.25083,3.25291,3.24508,3.25283,290540000.0
2009-06-19 05:30:00,3.25013,3.25348,3.24376,3.24807,258640000.0
2009-06-19 06:00:00,3.24311,3.25055,3.24234,3.24841,297540000.0
2009-06-19 06:30:00,3.24849,3.25151,3.24296,3.25049,293910000.0
2009-06-19 07:00:00,3.25057,3.25401,3.23624,3.24319,301050000.0
2009-06-19 07:30:00,3.24112,3.24782,3.23614,3.24025,285170000.0
2009-06-19 08:00:00,3.2431,3.2544,3.23617,3.24903,268040000.0
2009-06-19 08:30:00,3.25093,3.25866,3.24372,3.24771,285030000.0
2009-06-19 09:00:00,3.2492,3.26736,3.24741,3.25268,274540000.0
2009-06-19 09:30:00,3.25393,3.2574,3.24641,3.25233,277400000.0
2009-06-19 10:00:00,3.24909,3.25987,3.24677,3.25954,270270000.0
2009-06-19 10:30:00,3.25718,3.27782,3.25254,3.26294,290400000.0
2009-06-19 11:00:00,3.26561,3.26658,3.24093,3.24361,290390000.0
2009-06-19 11:30:00,3.24601,3.24711,3.23352,3.23705,262540000.0
2009-06-19 12:00:00,3.23778,3.24269,3.22904,3.23583,281900000.0
2009-06-19 12:30:00,3.24036,3.24401,3.23146,3.23419,283530000.0
2009-06-19 13:00:00,3.2359,3.23835,3.22756,3.2353,299030000.0
2009-06-19 13:30:00,3.23524,3.24142,3.22996,3.23078,287410000.0
2009-06-19 14:00:00,3.23816,3.23933,3.22503,3.23031,272520000.0
2009-06-19 14:30:00,3.22957,3.23678,3.22376,3.23273,288890000.0
2009-06-19 15:00:00,3.23034,3.237,3.22448,3.23408,277670000.0
2009-06-19 15:30:00,3.23877,3.24279,3.21519,3.22333,297150000.0
2009-06-19 16:00:00,3.22394,3.2332,3.21792,3.22366,279520000.0
2009-06-19 16:30:00,3.22715,3.2273,3.21616,3.22124,277020000.0
2009-06-19 17:00:00,3.22272,3.22372,3.21331,3.22155,269160000.0
2009-06-19 17:30:00,3.22036,3.22126,3.19784,3.20704,260650000.0
2009-06-19 18:00:00,3.20814,3.21494,3.20156,3.21429,283530000.0
2009-06-19 18:30:00,3.21208,3.22703,3.20979,3.22409,295530000.0
2009-06-19 19:00:00,3.22393,3.22694,3.2162,3.22358,321400000.0
2009-06-19 19:30:00,3.22185,3.23473,3.21872,3.22855,275030000.0
2009-06-19 20:00:00,3.2303,3.24064,3.22243,3.23982,287660000.0
2009-06-19 20:30:00,3.23792,3.24781,3.23372,3.24467,301030000.0
2009-06-19 21:00:00,3.24443,3.25093,3.23506,3.239,258260000.0
2009-06-19 21:30:00,3.23732,3.24665,3.23504,3.24067,246650000.0
2009-06-19 22:00:00,3.24501,3.24775,3.23802,3.24073,357150000.0
2009-06-19 22:30:00,3.23965,3.24912,3.23699,3.24722,299150000.0
2009-06-21 23:30:00,3.23529,3.24309,3.23096,3.2378,208150000.0
2009-06-22 00:00:00,3.23613,3.24327,3.23297,3.23739,240780000.0
2009-06-22 00:30:00,3.24107,3.24272,3.23308,3.23901,261650000.0
2009-06-22 01:00:00,3.23504,3.2445,3.23477,3.23892,265520000.0
2009-06-22 01:30:00,3.23717,3.24562,3.23453,3.23879,260430000.0
2009-06-22 02:00:00,3.23838,3.25865,3.23565,3.25639,272170000.0
2009-06-22 02:30:00,3.25691,3.25901,3.23822,3.24609,288430000.0
2009-06-22 03:00:00,3.24651,3.25517,3.2401,3.24776,334050000.0
2009-06-22 03:30:00,3.24426,3.24999,3.24275,3.24591,270040000.0
2009-06-22 04:00:00,3.24637,3.24681,3.23892,3.24348,279790000.0
2009-06-22 04:30:00,3.24193,3.2538,3.23998,3.25134,284040000.0
2009-06-22 05:00:00,3.24993,3.25344,3.24535,3.25045,276130000.0
2009-06-22 05:30:00,3.2492,3.25209,3.24505,3.25071,245660000.0
2009-06-22 06:00:00,3.24687,3.25503,3.24496,3.25216,281530000.0
2009-06-22 06:30:00,3.25121,3.25455,3.24418,3.25056,294030000.0
2009-06-22 07:00:00,3.24992,3.25423,3.24365,3.25113,291640000.0
2009-06-22 07:30:00,3.25162,3.2545,3.23834,3.24365,291900000.0
2009-06-22 08:00:00,3.24333,3.25809,3.23865,3.25559,273400000.0
2009-06-22 08:30:00,3.25524,3.26439,3.24996,3.24996,282650000.0
2009-06-22 09:00:00,3.25426,3.25578,3.24287,3.24877,284800000.0
2009-06-22 09:30:00,3.24793,3.24915,3.2289,3.23145,271390000.0
2009-06-22 10:00:00,3.23213,3.24367,3.22697,3.23468,284170000.0
2009-06-22 10:30:00,3.23573,3.24848,3.22668,3.24022,273410000.0
2009-06-22 11:00:00,3.24273,3.25217,3.23002,3.25217,297420000.0
2009-06-22 11:30:00,3.25035,3.25707,3.2404,3.24501,283540000.0
2009-06-22 12:00:00,3.24551,3.2544,3.24136,3.24681,272900000.0
2009-06-22 12:30:00,3.24589,3.25614,3.24096,3.25066,285400000.0
2009-06-22 13:00:00,3.25386,3.26399,3.24817,3.26131,265920000.0
2009-06-22 13:30:00,3.25915,3.26602,3.25101,3.25439,285770000.0
2009-06-22 14:00:00,3.25902,3.27042,3.25539,3.26642,278170000.0
2009-06-22 14:30:00,3.26999,3.27371,3.26118,3.26664,281650000.0
2009-06-22 15:00:00,3.26693,3.26892,3.25399,3.25921,272390000.0
2009-06-22 15:30:00,3.25637,3.27443,3.2547,3.26488,293020000.0
2009-06-22 16:00:00,3.26982,3.27371,3.24921,3.25295,279400000.0
2009-06-22 16:30:00,3.25167,3.27048,3.2488,3.27048,257640000.0
2009-06-22 17:00:00,3.26766,3.2735,3.25944,3.26687,265770000.0
2009-06-22 17:30:00,3.26995,3.27685,3.26277,3.27685,273030000.0
2009-06-22 18:00:00,3.27676,3.27713,3.26556,3.27121,278900000.0
2009-06-22 18:30:00,3.27107,3.27223,3.26075,3.26199,299770000.0
2009-06-22 19:00:00,3.26392,3.27218,3.25587,3.26414,286160000.0
2009-06-22 19:30:00,3.26459,3.26899,3.25649,3.25984,283760000.0
2009-06-22 20:00:00,3.26015,3.26553,3.25605,3.26117,291150000.0
2009-06-22 20:30:00,3.26092,3.26884,3.25843,3.26241,299030000.0
2009-06-22 21:00:00,3.26301,3.2663,3.25699,3.26406,250390000.0
2009-06-22 21:30:00,3.26224,3.26733,3.2565,3.26078,239780000.0
2009-06-22 22:00:00,3.26545,3.27017,3.26007,3.26531,339540000.0
2009-06-22 22:30:00,3.2669,3.27056,3.26213,3.26751,297150000.0
2009-06-22 23:00:00,3.26388,3.27227,3.26105,3.26913,243530000.0
2009-06-22 23:30:00,3.26878,3.27196,3.26406,3.2693,226270000.0
2009-06-23 00:00:00,3.27008,3.27413,3.26325,3.26657,251530000.0
2009-06-23 00:30:00,3.26962,3.27373,3.26456,3.26893,258780000.0
2009-06-23 01:00:00,3.26537,3.27435,3.26358,3.26807,262060000.0
2009-06-23 01:30:00,3.26643,3.27659,3.2641,3.27309,273410000.0
2009-06-23 02:00:00,3.27239,3.27559,3.26638,3.27207,288800000.0
2009-06-23 02:30:00,3.27032,3.2773,3.26603,3.27535,275430000.0
2009-06-23 03:00:00,3.27521,3.27811,3.26798,3.27283,314650000.0
2009-06-23 03:30:00,3.26846,3.27465,3.26635,3.27079,261530000.0
2009-06-23 04:00:00,3.27349,3.27661,3.26654,3.27387,269040000.0
2009-06-23 04:30:00,3.27269,3.27756,3.26803,3.27478,281900000.0
2009-06-23 05:00:00,3.27386,3.27607,3.26551,3.26891,284310000.0
2009-06-23 05:30:00,3.2676,3.27008,3.25995,3.26583,285520000.0
2009-06-23 06:00:00,3.26194,3.26894,3.25899,3.26658,294650000.0
2009-06-23 06:30:00,3.26672,3.27081,3.25935,3.26536,297650000.0
2009-06-23 07:00:00,3.26522,3.27263,3.26259,3.26889,292380000.0
2009-06-23 07:30:00,3.26866,3.27781,3.26497,3.27403,308260000.0
2009-06-23 08:00:00,3.27912,3.29563,3.27408,3.28682,284780000.0
2009-06-23 08:30:00,3.28871,3.29188,3.27836,3.27836,278140000.0
2009-06-23 09:00:00,3.28053,3.28318,3.26353,3.26896,311530000.0
2009-06-23 09:30:00,3.27086,3.27302,3.26077,3.26847,265280000.0
2009-06-23 10:00:00,3.26723,3.27959,3.25909,3.2774,275160000.0
2009-06-23 10:30:00,3.27993,3.28059,3.25901,3.26971,300140000.0
2009-06-23 11:00:00,3.26898,3.26939,3.24638,3.25059,286170000.0
2009-06-23 11:30:00,3.25234,3.26174,3.24587,3.25802,264530000.0
2009-06-23 12:00:00,3.25988,3.25988,3.2418,3.24766,266650000.0
2009-06-23 12:30:00,3.25129,3.25727,3.24269,3.24462,288160000.0
2009-06-23 13:00:00,3.24647,3.25169,3.24264,3.24835,286660000.0
2009-06-23 13:30:00,3.24646,3.2522,3.23653,3.24375,285540000.0
2009-06-23 14:00:00,3.2481,3.25333,3.23457,3.24374,265930000.0
2009-06-23 14:30:00,3.24453,3.24661,3.22746,3.23573,273790000.0
2009-06-23 15:00:00,3.23581,3.24694,3.22644,3.24201,271280000.0
2009-06-23 15:30:00,3.2425,3.24565,3.23059,3.23449,291020000.0
2009-06-23 16:00:00,3.23381,3.24459,3.22459,3.24459,277150000.0
2009-06-23 16:30:00,3.24522,3.2506,3.23613,3.23996,260660000.0
2009-06-23 17:00:00,3.24278,3.24939,3.23352,3.23887,268410000.0
2009-06-23 17:30:00,3.23496,3.23976,3.22851,3.23624,261650000.0
2009-06-23 18:00:00,3.23662,3.23714,3.21982,3.22558,265400000.0
2009-06-23 18:30:00,3.22855,3.23711,3.21664,3.22611,304780000.0
2009-06-23 19:00:00,3.22632,3.23723,3.21844,3.22402,288170000.0
2009-06-23 19:30:00,3.22336,3.22939,3.22005,3.22919,264290000.0
2009-06-23 20:00:00,3.22797,3.23722,3.21654,3.22422,287520000.0
2009-06-23 20:30:00,3.22512,3.2286,3.22036,3.2246,283290000.0
2009-06-23 21:00:00,3.22476,3.23844,3.22281,3.22307,249650000.0
2009-06-23 21:30:00,3.22848,3.23598,3.2222,3.22659,243400000.0
2009-06-23 22:00:00,3.22962,3.23104,3.22061,3.22304,361630000.0
2009-06-23 22:30:00,3.22544,3.23137,3.2177,3.23022,298550000.0
2009-06-23 23:00:00,3.22729,3.23533,3.22247,3.22678,257390000.0
2009-06-23 23:30:00,3.22992,3.23317,3.22323,3.22785,208770000.0
2009-06-24 00:00:00,3.22764,3.23357,3.22205,3.23123,215290000.0
2009-06-24 00:30:00,3.23538,3.23833,3.22552,3.22963,254190000.0
2009-06-24 01:00:00,3.23002,3.24006,3.22407,3.22957,286420000.0
2009-06-24 01:30:00,3.22911,3.23861,3.22517,3.23349,281680000.0
2009-06-24 02:00:00,3.22864,3.23345,3.21905,3.22418,290570000.0
2009-06-24 02:30:00,3.22232,3.23246,3.21911,3.22722,282170000.0
2009-06-24 03:00:00,3.22815,3.23506,3.22438,3.23348,320070000.0
2009-06-24 03:30:00,3.23036,3.23447,3.22324,3.22693,256790000.0
2009-06-24 04:00:00,3.22589,3.23404,3.22252,3.22689,285270000.0
2009-06-24 04:30:00,3.23278,3.23655,3.22041,3.22865,280770000.0
2009-06-24 05:00:00,3.22564,3.23094,3.21913,3.22696,309400000.0
2009-06-24 05:30:00,3.22391,3.23443,3.2204,3.22852,262650000.0
2009-06-24 06:00:00,3.22177,3.23148,3.22158,3.22391,289290000.0
2009-06-24 06:30:00,3.22331,3.23092,3.21801,3.22876,311530000.0
2009-06-24 07:00:00,3.23025,3.2316,3.22006,3.22328,297920000.0
2009-06-24 07:30:00,3.22385,3.22932,3.21779,3.22288,291930000.0
2009-06-24 08:00:00,3.22391,3.22765,3.20987,3.21165,283660000.0
2009-06-24 08:30:00,3.21002,3.21509,3.19527,3.20209,266040000.0
2009-06-24 09:00:00,3.20184,3.21668,3.1981,3.21019,292660000.0
2009-06-24 09:30:00,3.21013,3.21798,3.20704,3.21292,281040000.0
2009-06-24 10:00:00,3.20962,3.21797,3.20544,3.21747,265300000.0
2009-06-24 10:30:00,3.21501,3.22352,3.20988,3.22202,291520000.0
2009-06-24 11:00:00,3.22221,3.22389,3.20624,3.21129,289400000.0
2009-06-24 11:30:00,3.21149,3.21751,3.20462,3.21482,282650000.0
2009-06-24 12:00:00,3.21314,3.22396,3.21173,3.21647,261420000.0
2009-06-24 12:30:00,3.21509,3.2203,3.20863,3.21758,288270000.0
2009-06-24 13:00:00,3.21671,3.22556,3.20565,3.22344,298900000.0
2009-06-24 13:30:00,3.22279,3.23611,3.22132,3.2236,281020000.0
2009-06-24 14:00:00,3.22886,3.22994,3.21627,3.22569,268530000.0
2009-06-24 14:30:00,3.22605,3.22605,3.21123,3.21497,272030000.0
2009-06-24 15:00:00,3.213,3.22425,3.20999,3.22316,284650000.0
2009-06-24 15:30:00,3.21945,3.22768,3.21263,3.21263,294150000.0
2009-06-24 16:00:00,3.22336,3.22544,3.20596,3.21767,271140000.0
2009-06-24 16:30:00,3.21777,3.2187,3.20737,3.21368,271410000.0
2009-06-24 17:00:00,3.21429,3.22341,3.20964,3.21866,271270000.0
2009-06-24 17:30:00,3.21735,3.22851,3.21474,3.22541,263550000.0
2009-06-24 18:00:00,3.22452,3.24321,3.2184,3.23464,308390000.0
2009-06-24 18:30:00,3.23457,3.24382,3.22156,3.22452,299180000.0
2009-06-24 19:00:00,3.22379,3.22945,3.21795,3.2224,278030000.0
2009-06-24 19:30:00,3.22211,3.23248,3.22063,3.22907,261520000.0
2009-06-24 20:00:00,3.2284,3.24313,3.21902,3.23691,283660000.0
2009-06-24 20:30:00,3.24206,3.25878,3.23547,3.24702,297530000.0
2009-06-24 21:00:00,3.24675,3.25769,3.24552,3.25248,250800000.0
2009-06-24 21:30:00,3.24969,3.25541,3.24055,3.24457,246900000.0
2009-06-24 22:00:00,3.24962,3.25282,3.24054,3.24768,352530000.0
2009-06-24 22:30:00,3.25014,3.25378,3.24293,3.25098,306020000.0
2009-06-24 23:00:00,3.24675,3.25463,3.24284,3.25016,253130000.0
2009-06-24 23:30:00,3.24914,3.25365,3.24142,3.25089,231680000.0
2009-06-25 00:00:00,3.24816,3.25325,3.2421,3.248,257660000.0
2009-06-25 00:30:00,3.25262,3.25262,3.24048,3.24788,261930000.0
2009-06-25 01:00:00,3.24358,3.25075,3.24138,3.24159,249300000.0
2009-06-25 01:30:00,3.24423,3.24993,3.24114,3.24802,280410000.0
2009-06-25 02:00:00,3.24454,3.25069,3.23859,3.24286,276140000.0
2009-06-25 02:30:00,3.24118,3.24641,3.23394,3.24327,302300000.0
2009-06-25 03:00:00,3.24231,3.24838,3.2368,3.24724,316760000.0
2009-06-25 03:30:00,3.24055,3.24823,3.23913,3.24377,257290000.0
2009-06-25 04:00:00,3.24307,3.24913,3.2407,3.24615,290770000.0
2009-06-25 04:30:00,3.24778,3.25074,3.23946,3.24244,283900000.0
2009-06-25 05:00:00,3.24421,3.24746,3.23644,3.24587,294900000.0
2009-06-25 05:30:00,3.24138,3.24734,3.23481,3.24083,285790000.0
2009-06-25 06:00:00,3.23687,3.24544,3.23527,3.24026,272280000.0
2009-06-25 06:30:00,3.24021,3.24714,3.23592,3.24463,289920000.0
2009-06-25 07:00:00,3.24046,3.2457,3.23695,3.24065,305400000.0
2009-06-25 07:30:00,3.24063,3.24676,3.23304,3.23736,307030000.0
2009-06-25 08:00:00,3.23973,3.24314,3.21946,3.22469,284020000.0
2009-06-25 08:30:00,3.22455,3.23396,3.21131,3.21951,282880000.0
2009-06-25 09:00:00,3.21918,3.24301,3.2152,3.23863,296680000.0
2009-06-25 09:30:00,3.24015,3.24432,3.23347,3.23897,260640000.0
2009-06-25 10:00:00,3.23869,3.2403,3.2205,3.23031,281160000.0
2009-06-25 10:30:00,3.22817,3.23241,3.22039,3.22481,277270000.0
2009-06-25 11:00:00,3.22769,3.22805,3.21231,3.22537,291040000.0
2009-06-25 11:30:00,3.22252,3.23241,3.21737,3.22969,276280000.0
2009-06-25 12:00:00,3.22999,3.23691,3.22407,3.23144,265140000.0
2009-06-25 12:30:00,3.23389,3.23845,3.22581,3.23696,291650000.0
2009-06-25 13:00:00,3.2385,3.24067,3.23101,3.23119,279670000.0
2009-06-25 13:30:00,3.23366,3.23684,3.22058,3.2292,292900000.0
2009-06-25 14:00:00,3.23726,3.23885,3.22965,3.23719,259380000.0
2009-06-25 14:30:00,3.23399,3.2514,3.23189,3.25081,280900000.0
2009-06-25 15:00:00,3.25052,3.25315,3.23695,3.24364,282430000.0
2009-06-25 15:30:00,3.24286,3.24393,3.22968,3.23347,289650000.0
2009-06-25 16:00:00,3.23438,3.23438,3.21812,3.23015,279170000.0
2009-06-25 16:30:00,3.22992,3.24578,3.22544,3.24193,262910000.0
2009-06-25 17:00:00,3.24204,3.24408,3.22865,3.23138,268640000.0
2009-06-25 17:30:00,3.23256,3.23386,3.21886,3.22537,275660000.0
2009-06-25 18:00:00,3.22676,3.22802,3.2182,3.22582,283520000.0
2009-06-25 18:30:00,3.22335,3.22939,3.21875,3.22332,296770000.0
2009-06-25 19:00:00,3.2237,3.22749,3.20258,3.20403,302160000.0
2009-06-25 19:30:00,3.20474,3.21455,3.20161,3.20997,261540000.0
2009-06-25 20:00:00,3.21078,3.21576,3.20565,3.21214,301770000.0
2009-06-25 20:30:00,3.20889,3.22335,3.20544,3.21303,296410000.0
2009-06-25 21:00:00,3.21078,3.21435,3.2045,3.20913,266410000.0
2009-06-25 21:30:00,3.20878,3.21641,3.20566,3.2101,249150000.0
2009-06-25 22:00:00,3.21359,3.21566,3.20405,3.2085,348800000.0
2009-06-25 22:30:00,3.20829,3.2201,3.20359,3.21182,300790000.0
2009-06-25 23:00:00,3.20703,3.21405,3.20402,3.21284,255890000.0
2009-06-25 23:30:00,3.20977,3.2141,3.20465,3.20976,224390000.0
2009-06-26 00:00:00,3.21269,3.21421,3.20507,3.20927,242410000.0
2009-06-26 00:30:00,3.21222,3.21493,3.2055,3.21445,252910000.0
2009-06-26 01:00:00,3.20915,3.21449,3.2058,3.2087,274410000.0
2009-06-26 01:30:00,3.2062,3.21468,3.20189,3.20783,269540000.0
2009-06-26 02:00:00,3.20381,3.20798,3.19389,3.20039,287000000.0
2009-06-26 02:30:00,3.19778,3.20348,3.19496,3.20144,284050000.0
2009-06-26 03:00:00,3.20245,3.20339,3.19368,3.19998,307790000.0
2009-06-26 03:30:00,3.19376,3.20111,3.19244,3.19717,271660000.0
2009-06-26 04:00:00,3.20004,3.20166,3.19367,3.19822,283560000.0
2009-06-26 04:30:00,3.19738,3.20286,3.19267,3.20185,275050000.0
2009-06-26 05:00:00,3.19897,3.20226,3.19407,3.1999,288560000.0
2009-06-26 05:30:00,3.19705,3.20199,3.193,3.20017,254290000.0
2009-06-26 06:00:00,3.19464,3.20133,3.19278,3.19967,287060000.0
2009-06-26 06:30:00,3.19754,3.2001,3.19085,3.19304,283040000.0
2009-06-26 07:00:00,3.19546,3.20169,3.18982,3.20088,291660000.0
2009-06-26 07:30:00,3.19777,3.20348,3.19198,3.19491,290520000.0
2009-06-26 08:00:00,3.1992,3.19988,3.18642,3.19368,287510000.0
2009-06-26 08:30:00,3.19376,3.2047,3.18873,3.19563,292640000.0
2009-06-26 09:00:00,3.20152,3.2016,3.18036,3.18664,302030000.0
2009-06-26 09:30:00,3.18642,3.1965,3.18287,3.1959,262920000.0
2009-06-26 10:00:00,3.19539,3.20784,3.19102,3.2037,277040000.0
2009-06-26 10:30:00,3.20501,3.20771,3.1966,3.19832,275900000.0
2009-06-26 11:00:00,3.20054,3.20695,3.19225,3.20619,294270000.0
2009-06-26 11:30:00,3.20564,3.20673,3.1847,3.19148,269390000.0
2009-06-26 12:00:00,3.18952,3.19601,3.18506,3.18517,263900000.0
2009-06-26 12:30:00,3.18875,3.19596,3.18377,3.19329,281020000.0
2009-06-26 13:00:00,3.19382,3.196,3.18667,3.19179,291270000.0
2009-06-26 13:30:00,3.18981,3.20345,3.18123,3.18123,288670000.0
2009-06-26 14:00:00,3.18794,3.18937,3.17902,3.18902,275390000.0
2009-06-26 14:30:00,3.18777,3.19863,3.18025,3.19826,288410000.0
2009-06-26 15:00:00,3.19809,3.20068,3.18716,3.19681,310400000.0
2009-06-26 15:30:00,3.19716,3.198,3.1879,3.1956,286170000.0
2009-06-26 16:00:00,3.19664,3.19894,3.18905,3.19473,283910000.0
2009-06-26 16:30:00,3.19443,3.20595,3.18933,3.19868,268530000.0
2009-06-26 17:00:00,3.20079,3.2057,3.19621,3.20462,270150000.0
2009-06-26 17:30:00,3.2018,3.20839,3.19849,3.20151,276540000.0
2009-06-26 18:00:00,3.2029,3.20594,3.18934,3.19604,284520000.0
2009-06-26 18:30:00,3.19726,3.19836,3.18365,3.19107,302540000.0
2009-06-26 19:00:00,3.18924,3.19341,3.18357,3.19053,290530000.0
2009-06-26 19:30:00,3.19168,3.19585,3.18748,3.19551,272430000.0
2009-06-26 20:00:00,3.19527,3.19784,3.18932,3.19377,302270000.0
2009-06-26 20:30:00,3.19705,3.19858,3.18824,3.19581,294160000.0
2009-06-26 21:00:00,3.19277,3.19679,3.18823,3.18921,270030000.0
2009-06-26 21:30:00,3.19205,3.19912,3.18635,3.18862,237390000.0
2009-06-26 22:00:00,3.19251,3.19624,3.18616,3.18989,346060000.0
2009-06-26 22:30:00,3.18994,3.19704,3.18658,3.19508,304780000.0
2009-06-28 23:00:00,3.19383,3.20019,3.19179,3.19962,182010000.0
2009-06-28 23:30:00,3.19804,3.20114,3.19209,3.19866,159530000.0
2009-06-29 00:00:00,3.19852,3.20144,3.19258,3.20116,205780000.0
2009-06-29 00:30:00,3.19728,3.20056,3.19223,3.20036,245530000.0
2009-06-29 01:00:00,3.19748,3.20429,3.19529,3.19766,254650000.0
2009-06-29 01:30:00,3.19527,3.20202,3.19049,3.19663,254940000.0
2009-06-29 02:00:00,3.19703,3.20698,3.19319,3.19972,273810000.0
2009-06-29 02:30:00,3.20034,3.20838,3.19757,3.20107,258270000.0
2009-06-29 03:00:00,3.20658,3.21026,3.20068,3.20533,271030000.0
2009-06-29 03:30:00,3.20257,3.20995,3.20164,3.20665,256540000.0
2009-06-29 04:00:00,3.20618,3.21022,3.20179,3.20802,241020000.0
2009-06-29 04:30:00,3.20758,3.21423,3.20262,3.21069,261270000.0
2009-06-29 05:00:00,3.21396,3.21439,3.2018,3.2045,301650000.0
2009-06-29 05:30:00,3.20451,3.2091,3.2003,3.20628,348540000.0
2009-06-29 06:00:00,3.20145,3.20885,3.19965,3.2053,255650000.0
2009-06-29 06:30:00,3.20583,3.21042,3.20128,3.2074,252780000.0
2009-06-29 07:00:00,3.20851,3.21227,3.20321,3.20957,298440000.0
2009-06-29 07:30:00,3.20831,3.21651,3.20334,3.213,290020000.0
2009-06-29 08:00:00,3.21329,3.22168,3.20958,3.21669,285020000.0
2009-06-29 08:30:00,3.21948,3.22857,3.2086,3.21562,294910000.0
2009-06-29 09:00:00,3.21347,3.21757,3.19356,3.19838,301150000.0
2009-06-29 09:30:00,3.20032,3.2028,3.19228,3.20226,297520000.0
2009-06-29 10:00:00,3.19938,3.20161,3.18679,3.20134,259260000.0
2009-06-29 10:30:00,3.2003,3.20748,3.19646,3.20118,279920000.0
2009-06-29 11:00:00,3.19805,3.2086,3.19373,3.20702,273760000.0
2009-06-29 11:30:00,3.20804,3.20824,3.19557,3.20509,271900000.0
2009-06-29 12:00:00,3.20158,3.20589,3.18851,3.19361,288650000.0
2009-06-29 12:30:00,3.19311,3.20108,3.18516,3.19122,301900000.0
2009-06-29 13:00:00,3.19184,3.19683,3.18315,3.18707,289420000.0
2009-06-29 13:30:00,3.18694,3.19241,3.18207,3.18794,273540000.0
2009-06-29 14:00:00,3.18673,3.19599,3.18555,3.18877,271910000.0
2009-06-29 14:30:00,3.18944,3.1941,3.18412,3.19112,290790000.0
2009-06-29 15:00:00,3.19068,3.19876,3.18829,3.194,274530000.0
2009-06-29 15:30:00,3.18949,3.20697,3.18949,3.20695,273770000.0
2009-06-29 16:00:00,3.20623,3.21014,3.18831,3.19558,260410000.0
2009-06-29 16:30:00,3.19449,3.19983,3.19048,3.19703,293160000.0
2009-06-29 17:00:00,3.19834,3.20151,3.19077,3.19956,279280000.0
2009-06-29 17:30:00,3.19586,3.19948,3.18084,3.18876,281770000.0
2009-06-29 18:00:00,3.1861,3.19481,3.18162,3.18588,275160000.0
2009-06-29 18:30:00,3.18471,3.18771,3.17878,3.18212,297790000.0
2009-06-29 19:00:00,3.17948,3.18537,3.17196,3.17909,262780000.0
2009-06-29 19:30:00,3.18225,3.18348,3.17106,3.17666,278650000.0
2009-06-29 20:00:00,3.17838,3.18358,3.1706,3.18164,304420000.0
2009-06-29 20:30:00,3.17948,3.18473,3.17549,3.17945,287890000.0
2009-06-29 21:00:00,3.18177,3.18275,3.17282,3.18128,296270000.0
2009-06-29 21:30:00,3.17963,3.18378,3.17551,3.17687,293300000.0
2009-06-29 22:00:00,3.18045,3.18329,3.17497,3.1787,261300000.0
2009-06-29 22:30:00,3.17934,3.18227,3.17407,3.17905,295040000.0
2009-06-29 23:00:00,3.18015,3.18463,3.17518,3.17932,274940000.0
2009-06-29 23:30:00,3.182,3.18902,3.17858,3.18405,275640000.0
2009-06-30 00:00:00,3.18329,3.18743,3.17868,3.18008,263030000.0
2009-06-30 00:30:00,3.18376,3.18669,3.17694,3.18028,292790000.0
2009-06-30 01:00:00,3.17995,3.18407,3.17003,3.17404,280160000.0
2009-06-30 01:30:00,3.17815,3.18043,3.16905,3.17822,293800000.0
2009-06-30 02:00:00,3.1774,3.18107,3.17092,3.17551,251420000.0
2009-06-30 02:30:00,3.17395,3.179,3.16953,3.16953,250050000.0
2009-06-30 03:00:00,3.17703,3.18192,3.16872,3.17928,254300000.0
2009-06-30 03:30:00,3.17444,3.18362,3.17216,3.17719,269390000.0
2009-06-30 04:00:00,3.17801,3.18711,3.17246,3.18711,250670000.0
2009-06-30 04:30:00,3.18962,3.19285,3.1706,3.17095,248510000.0
2009-06-30 05:00:00,3.17642,3.18163,3.16865,3.17424,279510000.0
2009-06-30 05:30:00,3.17198,3.1884,3.16887,3.18026,331020000.0
2009-06-30 06:00:00,3.17139,3.18383,3.16984,3.17677,242410000.0
2009-06-30 06:30:00,3.17536,3.18262,3.1728,3.17818,239780000.0
2009-06-30 07:00:00,3.1774,3.18221,3.17052,3.17871,285270000.0
2009-06-30 07:30:00,3.17685,3.18218,3.17014,3.17568,293430000.0
2009-06-30 08:00:00,3.17463,3.17716,3.14797,3.15419,274650000.0
2009-06-30 08:30:00,3.15793,3.1618,3.14535,3.15728,300170000.0
2009-06-30 09:00:00,3.15763,3.16973,3.15124,3.16522,310640000.0
2009-06-30 09:30:00,3.16861,3.17199,3.16318,3.16955,292030000.0
2009-06-30 10:00:00,3.16749,3.17211,3.15606,3.16451,258040000.0
2009-06-30 10:30:00,3.16467,3.17456,3.16103,3.16389,271650000.0
2009-06-30 11:00:00,3.16489,3.16678,3.15221,3.15853,260920000.0
2009-06-30 11:30:00,3.16097,3.16097,3.14632,3.15119,274790000.0
2009-06-30 12:00:00,3.15178,3.1533,3.14021,3.14602,281260000.0
2009-06-30 12:30:00,3.14883,3.15595,3.14206,3.15334,292910000.0
2009-06-30 13:00:00,3.15136,3.15585,3.14617,3.15339,298760000.0
2009-06-30 13:30:00,3.15089,3.15424,3.13802,3.14565,270290000.0
2009-06-30 14:00:00,3.13964,3.1492,3.13157,3.14451,273300000.0
2009-06-30 14:30:00,3.14256,3.15301,3.13887,3.15301,281920000.0
2009-06-30 15:00:00,3.15199,3.16608,3.15002,3.16273,275300000.0
2009-06-30 15:30:00,3.15935,3.16749,3.15169,3.1627,276050000.0
2009-06-30 16:00:00,3.16092,3.18639,3.16092,3.17887,272070000.0
2009-06-30 16:30:00,3.17835,3.19154,3.17629,3.17823,299920000.0
2009-06-30 17:00:00,3.17927,3.18456,3.16738,3.17531,285790000.0
2009-06-30 17:30:00,3.17441,3.18052,3.16832,3.1737,261170000.0
2009-06-30 18:00:00,3.17734,3.17839,3.16415,3.16911,278270000.0
2009-06-30 18:30:00,3.16805,3.17208,3.15849,3.16456,296660000.0
2009-06-30 19:00:00,3.1612,3.17038,3.15998,3.16948,278280000.0
2009-06-30 19:30:00,3.16876,3.17343,3.16287,3.16863,285400000.0
2009-06-30 20:00:00,3.16723,3.17725,3.16363,3.16808,294910000.0
2009-06-30 20:30:00,3.16633,3.17132,3.16156,3.16658,323400000.0
2009-06-30 21:00:00,3.16729,3.17161,3.1613,3.16918,290900000.0
2009-06-30 21:30:00,3.16743,3.17125,3.16063,3.16208,277810000.0
2009-06-30 22:00:00,3.16657,3.17102,3.1591,3.16678,258170000.0
2009-06-30 22:30:00,3.16509,3.16888,3.15952,3.16649,312420000.0
2009-06-30 23:00:00,3.16404,3.17001,3.1588,3.16659,253770000.0
2009-06-30 23:30:00,3.17042,3.17217,3.16257,3.16716,281950000.0
2009-07-01 00:00:00,3.1677,3.17207,3.16263,3.16437,265910000.0
2009-07-01 00:30:00,3.17056,3.17172,3.16235,3.16997,299420000.0
2009-07-01 01:00:00,3.16737,3.17185,3.1599,3.16569,286290000.0
2009-07-01 01:30:00,3.16421,3.16996,3.16002,3.1654,276040000.0
2009-07-01 02:00:00,3.16552,3.17071,3.16002,3.16185,254160000.0
2009-07-01 02:30:00,3.1626,3.17143,3.16086,3.16454,267300000.0
2009-07-01 03:00:00,3.16891,3.17687,3.16574,3.17212,252010000.0
2009-07-01 03:30:00,3.16919,3.17803,3.16789,3.17266,278280000.0
2009-07-01 04:00:00,3.17356,3.1753,3.16617,3.17182,282910000.0
2009-07-01 04:30:00,3.17029,3.17342,3.1637,3.16834,244670000.0
2009-07-01 05:00:00,3.16873,3.17333,3.16382,3.16896,314030000.0
2009-07-01 05:30:00,3.16646,3.1717,3.16077,3.16814,339790000.0
2009-07-01 06:00:00,3.16359,3.17193,3.16248,3.16998,233410000.0
2009-07-01 06:30:00,3.1642,3.17097,3.1631,3.16985,253910000.0
2009-07-01 07:00:00,3.16685,3.17597,3.16238,3.17334,299260000.0
2009-07-01 07:30:00,3.17299,3.17693,3.16319,3.16817,292540000.0
2009-07-01 08:00:00,3.17024,3.17271,3.16197,3.17057,260920000.0
2009-07-01 08:30:00,3.17141,3.17209,3.13785,3.1411,291520000.0
2009-07-01 09:00:00,3.141,3.14777,3.13414,3.13872,282420000.0
2009-07-01 09:30:00,3.13922,3.14147,3.12144,3.12735,279540000.0
2009-07-01 10:00:00,3.12709,3.13712,3.12166,3.13695,267780000.0
2009-07-01 10:30:00,3.13748,3.13799,3.12498,3.12985,266790000.0
2009-07-01 11:00:00,3.1297,3.13649,3.12421,3.13304,265660000.0
2009-07-01 11:30:00,3.13527,3.13957,3.1269,3.13446,279070000.0
2009-07-01 12:00:00,3.13223,3.13764,3.12294,3.12843,298780000.0
2009-07-01 12:30:00,3.12945,3.13332,3.11852,3.12981,272900000.0
2009-07-01 13:00:00,3.12711,3.1393,3.1267,3.1369,302780000.0
2009-07-01 13:30:00,3.1332,3.13723,3.11199,3.11938,254770000.0
2009-07-01 14:00:00,3.11188,3.11958,3.10013,3.10013,259800000.0
2009-07-01 14:30:00,3.10079,3.11154,3.09493,3.09695,300650000.0
2009-07-01 15:00:00,3.09269,3.10271,3.08344,3.08963,278050000.0
2009-07-01 15:30:00,3.08995,3.09825,3.0858,3.09776,275280000.0
2009-07-01 16:00:00,3.09971,3.10315,3.09024,3.09599,287910000.0
2009-07-01 16:30:00,3.09418,3.09676,3.07863,3.08745,291910000.0
2009-07-01 17:00:00,3.08566,3.08705,3.07041,3.08455,275410000.0
2009-07-01 17:30:00,3.08461,3.08618,3.06978,3.07175,275280000.0
2009-07-01 18:00:00,3.07029,3.07636,3.06456,3.06923,289530000.0
2009-07-01 18:30:00,3.07203,3.07649,3.06697,3.07401,298770000.0
2009-07-01 19:00:00,3.07384,3.07683,3.06697,3.07148,274780000.0
2009-07-01 19:30:00,3.07568,3.07699,3.06675,3.07262,309790000.0
2009-07-01 20:00:00,3.07051,3.07927,3.06731,3.07157,313040000.0
2009-07-01 20:30:00,3.0735,3.07894,3.06804,3.07798,290300000.0
2009-07-01 21:00:00,3.0756,3.07808,3.06365,3.06583,282420000.0
2009-07-01 21:30:00,3.06543,3.07198,3.06148,3.0664,290810000.0
2009-07-01 22:00:00,3.07019,3.07185,3.06217,3.0674,253020000.0
2009-07-01 22:30:00,3.07073,3.07349,3.06393,3.06963,297540000.0
2009-07-01 23:00:00,3.07194,3.0728,3.0601,3.06631,254910000.0
2009-07-01 23:30:00,3.06538,3.07376,3.06063,3.06447,295280000.0
2009-07-02 00:00:00,3.06772,3.07175,3.06028,3.0657,255820000.0
2009-07-02 00:30:00,3.06787,3.07185,3.06268,3.06791,307790000.0
2009-07-02 01:00:00,3.06972,3.07162,3.06225,3.06445,301400000.0
2009-07-02 01:30:00,3.06843,3.07282,3.06313,3.06543,276650000.0
2009-07-02 02:00:00,3.06795,3.07118,3.06241,3.06651,251040000.0
2009-07-02 02:30:00,3.06522,3.07675,3.0644,3.07117,235170000.0
2009-07-02 03:00:00,3.07147,3.08125,3.06638,3.07034,235020000.0
2009-07-02 03:30:00,3.06896,3.07663,3.06537,3.06861,257640000.0
2009-07-02 04:00:00,3.07376,3.08419,3.06614,3.07294,239020000.0
2009-07-02 04:30:00,3.07587,3.07925,3.06816,3.0723,246280000.0
2009-07-02 05:00:00,3.07307,3.0832,3.06859,3.07969,313910000.0
2009-07-02 05:30:00,3.0797,3.08213,3.06851,3.07698,336900000.0
2009-07-02 06:00:00,3.07032,3.08193,3.07015,3.07917,245550000.0
2009-07-02 06:30:00,3.07297,3.08035,3.0711,3.07505,262270000.0
2009-07-02 07:00:00,3.07897,3.08523,3.07208,3.07908,303660000.0
2009-07-02 07:30:00,3.0828,3.08851,3.0733,3.08747,300020000.0
2009-07-02 08:00:00,3.09106,3.09529,3.07453,3.08064,285140000.0
2009-07-02 08:30:00,3.07762,3.09456,3.07002,3.09311,295670000.0
2009-07-02 09:00:00,3.0917,3.10173,3.08905,3.09595,289270000.0
2009-07-02 09:30:00,3.09317,3.09943,3.08901,3.09128,295270000.0
2009-07-02 10:00:00,3.09252,3.09942,3.08228,3.0963,280900000.0
2009-07-02 10:30:00,3.1,3.1032,3.09245,3.09917,263790000.0
2009-07-02 11:00:00,3.09772,3.10126,3.08692,3.09393,264930000.0
2009-07-02 11:30:00,3.09449,3.09621,3.08426,3.09311,275040000.0
2009-07-02 12:00:00,3.09213,3.10503,3.08932,3.10127,297530000.0
2009-07-02 12:30:00,3.10095,3.10423,3.09168,3.09615,278540000.0
2009-07-02 13:00:00,3.09426,3.10606,3.09241,3.10019,280660000.0
2009-07-02 13:30:00,3.10479,3.10479,3.08565,3.09206,273400000.0
2009-07-02 14:00:00,3.08818,3.09905,3.08458,3.09371,283000000.0
2009-07-02 14:30:00,3.0968,3.11494,3.09027,3.09671,301520000.0
2009-07-02 15:00:00,3.09538,3.10653,3.09126,3.10364,276430000.0
2009-07-02 15:30:00,3.10162,3.12192,3.10086,3.11093,280400000.0
2009-07-02 16:00:00,3.10945,3.12026,3.1033,3.11831,288130000.0
2009-07-02 16:30:00,3.11988,3.12455,3.10607,3.11343,277410000.0
2009-07-02 17:00:00,3.11092,3.11545,3.1031,3.112,277900000.0
2009-07-02 17:30:00,3.11214,3.11797,3.10591,3.11184,273910000.0
2009-07-02 18:00:00,3.11337,3.11681,3.10487,3.11288,265900000.0
2009-07-02 18:30:00,3.11453,3.12215,3.10745,3.11685,297300000.0
2009-07-02 19:00:00,3.11534,3.12165,3.1085,3.11717,277430000.0
2009-07-02 19:30:00,3.116,3.12374,3.10885,3.11385,285260000.0
2009-07-02 20:00:00,3.11252,3.11888,3.10954,3.11449,304900000.0
2009-07-02 20:30:00,3.11531,3.11788,3.10901,3.11306,308560000.0
2009-07-02 21:00:00,3.11554,3.12151,3.10927,3.11849,303540000.0
2009-07-02 21:30:00,3.11759,3.12391,3.11292,3.12023,304420000.0
2009-07-02 22:00:00,3.12258,3.12698,3.11753,3.12513,261800000.0
2009-07-02 22:30:00,3.12448,3.12746,3.11911,3.12384,302030000.0
2009-07-02 23:00:00,3.1264,3.14195,3.11975,3.13578,283030000.0
2009-07-02 23:30:00,3.13792,3.14297,3.1325,3.13584,298800000.0
2009-07-03 00:00:00,3.13565,3.13932,3.1297,3.1304,238670000.0
2009-07-03 00:30:00,3.13509,3.13819,3.12015,3.1261,297910000.0
2009-07-03 01:00:00,3.12522,3.13291,3.12177,3.12709,292920000.0
2009-07-03 01:30:00,3.12944,3.13339,3.12264,3.12706,273910000.0
2009-07-03 02:00:00,3.12708,3.13205,3.12282,3.12429,264400000.0
2009-07-03 02:30:00,3.12431,3.13108,3.11998,3.12433,275790000.0
2009-07-03 03:00:00,3.12551,3.13005,3.11938,3.13005,236540000.0
2009-07-03 03:30:00,3.12505,3.12991,3.11849,3.12252,268290000.0
2009-07-03 04:00:00,3.11959,3.12411,3.11513,3.11978,241290000.0
2009-07-03 04:30:00,3.11711,3.12329,3.11379,3.11633,258530000.0
2009-07-03 05:00:00,3.11923,3.12339,3.11392,3.11754,296020000.0
2009-07-03 05:30:00,3.1176,3.12478,3.11502,3.12095,347200000.0
2009-07-03 06:00:00,3.11569,3.12411,3.11418,3.11755,245420000.0
2009-07-03 06:30:00,3.11941,3.12216,3.11373,3.11734,248380000.0
2009-07-03 07:00:00,3.12103,3.12314,3.11449,3.12124,271640000.0
2009-07-03 07:30:00,3.12134,3.12505,3.11494,3.11956,284390000.0
2009-07-03 08:00:00,3.12073,3.1248,3.108,3.11001,277280000.0
2009-07-03 08:30:00,3.1114,3.1169,3.10058,3.10604,285280000.0
2009-07-03 09:00:00,3.10475,3.10819,3.09282,3.10624,281040000.0
2009-07-03 09:30:00,3.10564,3.11269,3.09875,3.10452,280160000.0
2009-07-03 10:00:00,3.10465,3.12609,3.0996,3.12529,273390000.0
2009-07-03 10:30:00,3.12774,3.12774,3.11198,3.11789,264400000.0
2009-07-03 11:00:00,3.11797,3.12271,3.11146,3.11982,261020000.0
2009-07-03 11:30:00,3.11964,3.12328,3.11359,3.12013,287290000.0
2009-07-03 12:00:00,3.11809,3.12173,3.11134,3.12011,277900000.0
2009-07-03 12:30:00,3.12031,3.12348,3.10995,3.11777,279660000.0
2009-07-03 13:00:00,3.11598,3.12039,3.09972,3.1052,284160000.0
2009-07-03 13:30:00,3.10228,3.11041,3.09382,3.10644,265040000.0
2009-07-03 14:00:00,3.10508,3.11194,3.09636,3.10348,279280000.0
2009-07-03 14:30:00,3.10584,3.10899,3.0983,3.10554,293280000.0
2009-07-03 15:00:00,3.10404,3.11265,3.09902,3.10142,284780000.0
2009-07-03 15:30:00,3.10001,3.10895,3.09529,3.1027,288050000.0
2009-07-03 16:00:00,3.10227,3.10707,3.09515,3.10556,265270000.0
2009-07-03 16:30:00,3.10556,3.11069,3.09756,3.10218,280400000.0
2009-07-03 17:00:00,3.10216,3.10952,3.09913,3.10416,263880000.0
2009-07-03 17:30:00,3.10602,3.11324,3.1005,3.10571,269660000.0
2009-07-03 18:00:00,3.10908,3.11142,3.10058,3.10933,269780000.0
2009-07-03 18:30:00,3.10784,3.11508,3.1038,3.10785,288280000.0
2009-07-03 19:00:00,3.10464,3.11483,3.10273,3.10987,289890000.0
2009-07-03 19:30:00,3.10602,3.12079,3.1029,3.12016,271050000.0
2009-07-03 20:00:00,3.1157,3.11927,3.10097,3.11253,252080000.0
2009-07-03 20:30:00,3.11265,3.12164,3.10569,3.10844,232900000.0
2009-07-03 21:00:00,3.11358,3.12023,3.1017,3.10774,283160000.0
2009-07-03 21:30:00,3.11071,3.11995,3.10681,3.11073,296150000.0
2009-07-03 22:00:00,3.11032,3.12176,3.10672,3.11307,264910000.0
2009-07-03 22:30:00,3.11057,3.1187,3.10422,3.10763,292260000.0
2009-07-05 23:00:00,3.11296,3.14927,3.11256,3.14927,104010000.0
2009-07-05 23:30:00,3.14178,3.14178,3.10762,3.11256,249780000.0
2009-07-06 00:00:00,3.11264,3.11455,3.10517,3.10932,260030000.0
2009-07-06 00:30:00,3.11025,3.11425,3.1056,3.11239,275300000.0
2009-07-06 01:00:00,3.11269,3.11292,3.10353,3.10948,298010000.0
2009-07-06 01:30:00,3.11098,3.11483,3.10516,3.11021,287030000.0
2009-07-06 02:00:00,3.11077,3.11443,3.10374,3.11205,282030000.0
2009-07-06 02:30:00,3.11029,3.11886,3.10363,3.11414,301400000.0
2009-07-06 03:00:00,3.11451,3.11845,3.10909,3.11355,294320000.0
2009-07-06 03:30:00,3.11103,3.11868,3.10731,3.11331,257410000.0
2009-07-06 04:00:00,3.11347,3.11864,3.10783,3.11552,305670000.0
2009-07-06 04:30:00,3.11336,3.1206,3.10781,3.11185,280670000.0
2009-07-06 05:00:00,3.11188,3.11544,3.10639,3.11169,303160000.0
2009-07-06 05:30:00,3.1119,3.11725,3.10729,3.11164,259520000.0
2009-07-06 06:00:00,3.10697,3.11319,3.10377,3.10903,280670000.0
2009-07-06 06:30:00,3.10886,3.1133,3.10334,3.10957,301660000.0
2009-07-06 07:00:00,3.10975,3.11278,3.10267,3.10671,306160000.0
2009-07-06 07:30:00,3.10651,3.11902,3.10254,3.11577,289820000.0
2009-07-06 08:00:00,3.11494,3.12207,3.10592,3.12207,269400000.0
2009-07-06 08:30:00,3.12002,3.13614,3.11421,3.13246,284890000.0
2009-07-06 09:00:00,3.13686,3.14107,3.12587,3.13594,300670000.0
2009-07-06 09:30:00,3.13513,3.14208,3.12842,3.13663,275650000.0
2009-07-06 10:00:00,3.13451,3.14264,3.12942,3.14209,284290000.0
2009-07-06 10:30:00,3.14361,3.14803,3.13379,3.14412,288150000.0
2009-07-06 11:00:00,3.14273,3.15521,3.14128,3.15356,280300000.0
2009-07-06 11:30:00,3.15709,3.16059,3.14809,3.15725,250910000.0
2009-07-06 12:00:00,3.15973,3.16226,3.15097,3.15197,291530000.0
2009-07-06 12:30:00,3.15451,3.15879,3.14639,3.15753,288650000.0
2009-07-06 13:00:00,3.15916,3.15998,3.14629,3.14993,320660000.0
2009-07-06 13:30:00,3.15152,3.16169,3.14913,3.1502,274800000.0
2009-07-06 14:00:00,3.15746,3.15819,3.14723,3.15172,267160000.0
2009-07-06 14:30:00,3.15332,3.15472,3.1456,3.15123,287900000.0
2009-07-06 15:00:00,3.14783,3.15804,3.14375,3.15428,292410000.0
2009-07-06 15:30:00,3.15658,3.16176,3.14134,3.147,285020000.0
2009-07-06 16:00:00,3.14901,3.15412,3.13782,3.15127,285430000.0
2009-07-06 16:30:00,3.15002,3.15249,3.14027,3.14608,273910000.0
2009-07-06 17:00:00,3.14749,3.1478,3.13491,3.14118,278160000.0
2009-07-06 17:30:00,3.13774,3.14563,3.12999,3.1366,262910000.0
2009-07-06 18:00:00,3.13428,3.14242,3.13102,3.14238,287160000.0
2009-07-06 18:30:00,3.13964,3.14587,3.1354,3.14006,277770000.0
2009-07-06 19:00:00,3.14115,3.14191,3.12742,3.13071,281770000.0
2009-07-06 19:30:00,3.13029,3.13533,3.12643,3.1322,276910000.0
2009-07-06 20:00:00,3.13032,3.13538,3.12451,3.12858,279280000.0
2009-07-06 20:30:00,3.1307,3.13511,3.12433,3.12897,299400000.0
2009-07-06 21:00:00,3.12977,3.1343,3.12448,3.12872,254670000.0
2009-07-06 21:30:00,3.13057,3.13249,3.11888,3.11901,258400000.0
2009-07-06 22:00:00,3.12507,3.12507,3.11042,3.11354,340780000.0
2009-07-06 22:30:00,3.11386,3.12196,3.11048,3.11693,292660000.0
2009-07-06 23:00:00,3.11435,3.12973,3.11222,3.12238,258400000.0
2009-07-06 23:30:00,3.12457,3.13098,3.11941,3.12788,221170000.0
2009-07-07 00:00:00,3.12415,3.13095,3.12105,3.12141,241530000.0
2009-07-07 00:30:00,3.12445,3.12967,3.11771,3.1264,244660000.0
2009-07-07 01:00:00,3.12051,3.1288,3.1187,3.1256,262770000.0
2009-07-07 01:30:00,3.12373,3.12866,3.11721,3.11979,252680000.0
2009-07-07 02:00:00,3.12356,3.1279,3.11661,3.12697,311300000.0
2009-07-07 02:30:00,3.12339,3.12846,3.11846,3.12517,291040000.0
2009-07-07 03:00:00,3.12402,3.13003,3.12074,3.12931,313310000.0
2009-07-07 03:30:00,3.12564,3.1331,3.12191,3.12731,267400000.0
2009-07-07 04:00:00,3.12926,3.13098,3.12256,3.12604,293410000.0
2009-07-07 04:30:00,3.12568,3.13092,3.11997,3.12696,276760000.0
2009-07-07 05:00:00,3.12635,3.13153,3.1221,3.12784,296150000.0
2009-07-07 05:30:00,3.12608,3.13007,3.12011,3.12304,256170000.0
2009-07-07 06:00:00,3.11805,3.12987,3.11805,3.12292,302890000.0
2009-07-07 06:30:00,3.12607,3.12902,3.11035,3.11598,301660000.0
2009-07-07 07:00:00,3.11636,3.11913,3.10942,3.11796,307420000.0
2009-07-07 07:30:00,3.1179,3.12783,3.11439,3.12304,282920000.0
2009-07-07 08:00:00,3.12293,3.1384,3.11768,3.13666,279770000.0
2009-07-07 08:30:00,3.13873,3.14278,3.13012,3.1328,280290000.0
2009-07-07 09:00:00,3.13692,3.15011,3.12901,3.14834,290780000.0
2009-07-07 09:30:00,3.14743,3.14986,3.13096,3.13981,267790000.0
2009-07-07 10:00:00,3.13776,3.14463,3.13255,3.13696,274520000.0
2009-07-07 10:30:00,3.13965,3.13975,3.12013,3.12434,287920000.0
2009-07-07 11:00:00,3.12248,3.13041,3.118,3.1249,307040000.0
2009-07-07 11:30:00,3.12313,3.12952,3.1189,3.12277,269880000.0
2009-07-07 12:00:00,3.12,3.125,3.11495,3.11633,288040000.0
2009-07-07 12:30:00,3.1178,3.12047,3.10678,3.11089,284900000.0
2009-07-07 13:00:00,3.10831,3.11344,3.10192,3.10853,278420000.0
2009-07-07 13:30:00,3.1078,3.11844,3.09931,3.10607,270270000.0
2009-07-07 14:00:00,3.11182,3.11715,3.10715,3.11488,257040000.0
2009-07-07 14:30:00,3.11345,3.11825,3.10752,3.11765,285020000.0
2009-07-07 15:00:00,3.11521,3.12717,3.11447,3.12651,280280000.0
2009-07-07 15:30:00,3.12554,3.13367,3.12035,3.12837,295560000.0
2009-07-07 16:00:00,3.13271,3.14316,3.1276,3.13963,279910000.0
2009-07-07 16:30:00,3.13813,3.14009,3.12198,3.13242,257170000.0
2009-07-07 17:00:00,3.13406,3.13734,3.12421,3.13574,258270000.0
2009-07-07 17:30:00,3.13913,3.14566,3.13537,3.14357,265770000.0
2009-07-07 18:00:00,3.14278,3.14648,3.13797,3.14307,289920000.0
2009-07-07 18:30:00,3.14466,3.14964,3.13919,3.14626,293400000.0
2009-07-07 19:00:00,3.14589,3.14941,3.1356,3.14329,286920000.0
2009-07-07 19:30:00,3.14,3.14715,3.13691,3.14318,272520000.0
2009-07-07 20:00:00,3.14254,3.14855,3.14008,3.14509,281020000.0
2009-07-07 20:30:00,3.14604,3.15134,3.14109,3.14741,286540000.0
2009-07-07 21:00:00,3.14685,3.15541,3.14534,3.15141,256530000.0
2009-07-07 21:30:00,3.14944,3.15819,3.14583,3.15318,236660000.0
2009-07-07 22:00:00,3.15709,3.16117,3.15013,3.15823,349430000.0
2009-07-07 22:30:00,3.15565,3.1637,3.15135,3.1577,299410000.0
2009-07-07 23:00:00,3.15484,3.16143,3.14994,3.15462,269260000.0
2009-07-07 23:30:00,3.15172,3.1547,3.14629,3.15371,250920000.0
2009-07-08 00:00:00,3.14768,3.1586,3.14505,3.15297,276280000.0
2009-07-08 00:30:00,3.15465,3.16219,3.14843,3.16165,253900000.0
2009-07-08 01:00:00,3.16211,3.16989,3.16101,3.16417,276760000.0
2009-07-08 01:30:00,3.16587,3.17375,3.16334,3.1712,257050000.0
2009-07-08 02:00:00,3.16848,3.17335,3.16179,3.1733,293160000.0
2009-07-08 02:30:00,3.17037,3.17796,3.16511,3.17083,291920000.0
2009-07-08 03:00:00,3.17097,3.17484,3.15653,3.16362,303440000.0
2009-07-08 03:30:00,3.16042,3.16836,3.16021,3.16531,253530000.0
2009-07-08 04:00:00,3.16698,3.17066,3.16263,3.16677,310640000.0
2009-07-08 04:30:00,3.16567,3.17006,3.15774,3.16084,271910000.0
2009-07-08 05:00:00,3.16246,3.16509,3.15538,3.16139,304640000.0
2009-07-08 05:30:00,3.15998,3.16701,3.15574,3.16408,242760000.0
2009-07-08 06:00:00,3.1631,3.16742,3.15615,3.16058,291790000.0
2009-07-08 06:30:00,3.16135,3.16961,3.15528,3.1618,290900000.0
2009-07-08 07:00:00,3.16211,3.16987,3.15865,3.1668,312530000.0
2009-07-08 07:30:00,3.16673,3.1772,3.16454,3.16848,307040000.0
2009-07-08 08:00:00,3.16994,3.19157,3.16426,3.18656,293020000.0
2009-07-08 08:30:00,3.18563,3.18958,3.16642,3.1719,291400000.0
2009-07-08 09:00:00,3.17345,3.1757,3.15988,3.16621,294280000.0
2009-07-08 09:30:00,3.16811,3.18158,3.16187,3.17924,285790000.0
2009-07-08 10:00:00,3.17605,3.18436,3.17122,3.17986,282650000.0
2009-07-08 10:30:00,3.17974,3.18218,3.16725,3.17929,271780000.0
2009-07-08 11:00:00,3.17859,3.17872,3.16602,3.17224,278310000.0
2009-07-08 11:30:00,3.17219,3.17633,3.16327,3.17131,284930000.0
2009-07-08 12:00:00,3.16919,3.17635,3.16267,3.1721,273150000.0
2009-07-08 12:30:00,3.17482,3.18463,3.16822,3.18168,284280000.0
2009-07-08 13:00:00,3.18158,3.18603,3.16742,3.17074,304290000.0
2009-07-08 13:30:00,3.17031,3.18481,3.16686,3.17285,281660000.0
2009-07-08 14:00:00,3.18122,3.1908,3.1755,3.18962,261260000.0
2009-07-08 14:30:00,3.18818,3.19127,3.1767,3.18231,286640000.0
2009-07-08 15:00:00,3.18392,3.18392,3.16354,3.16535,303410000.0
2009-07-08 15:30:00,3.16723,3.17001,3.1547,3.1664,296160000.0
2009-07-08 16:00:00,3.16707,3.16913,3.15297,3.16539,286670000.0
2009-07-08 16:30:00,3.16299,3.18041,3.16194,3.17676,278920000.0
2009-07-08 17:00:00,3.17753,3.19369,3.17104,3.1889,273930000.0
2009-07-08 17:30:00,3.18969,3.19412,3.17782,3.19156,269650000.0
2009-07-08 18:00:00,3.1944,3.20513,3.1882,3.20102,285150000.0
2009-07-08 18:30:00,3.20362,3.20434,3.19237,3.19914,302900000.0
2009-07-08 19:00:00,3.20036,3.20154,3.18544,3.19206,292530000.0
2009-07-08 19:30:00,3.18763,3.1965,3.18348,3.1907,263930000.0
2009-07-08 20:00:00,3.19164,3.20063,3.18688,3.19781,290400000.0
2009-07-08 20:30:00,3.19607,3.20031,3.18669,3.19115,300910000.0
2009-07-08 21:00:00,3.19307,3.19395,3.18439,3.19157,239520000.0
2009-07-08 21:30:00,3.18973,3.19401,3.17744,3.17796,260030000.0
2009-07-08 22:00:00,3.18302,3.18737,3.17793,3.18109,352040000.0
2009-07-08 22:30:00,3.18037,3.18584,3.17621,3.18278,295790000.0
2009-07-08 23:00:00,3.18039,3.18707,3.17674,3.18098,225790000.0
2009-07-08 23:30:00,3.18087,3.19058,3.17756,3.18225,218170000.0
2009-07-09 00:00:00,3.18053,3.18505,3.17538,3.18105,237130000.0
2009-07-09 00:30:00,3.17967,3.18531,3.17493,3.18012,229160000.0
2009-07-09 01:00:00,3.17667,3.18663,3.17667,3.1822,237540000.0
2009-07-09 01:30:00,3.18341,3.1883,3.1793,3.18404,262150000.0
2009-07-09 02:00:00,3.1835,3.18729,3.17588,3.18014,301150000.0
2009-07-09 02:30:00,3.17769,3.18423,3.17424,3.17984,292310000.0
2009-07-09 03:00:00,3.18019,3.1838,3.17482,3.17967,318040000.0
2009-07-09 03:30:00,3.17427,3.17963,3.16752,3.17082,266410000.0
2009-07-09 04:00:00,3.1716,3.17701,3.16808,3.1732,281910000.0
2009-07-09 04:30:00,3.17123,3.17795,3.16823,3.17371,273790000.0
2009-07-09 05:00:00,3.17289,3.17707,3.16857,3.17301,318150000.0
2009-07-09 05:30:00,3.17258,3.18132,3.17033,3.17672,274400000.0
2009-07-09 06:00:00,3.17272,3.18156,3.17146,3.17482,289300000.0
2009-07-09 06:30:00,3.17468,3.17869,3.16842,3.17765,297930000.0
2009-07-09 07:00:00,3.17715,3.18123,3.17059,3.17695,290420000.0
2009-07-09 07:30:00,3.17506,3.17786,3.1561,3.16112,287390000.0
2009-07-09 08:00:00,3.15998,3.16229,3.14814,3.15267,281280000.0
2009-07-09 08:30:00,3.15258,3.15932,3.14114,3.14251,276670000.0
2009-07-09 09:00:00,3.14124,3.15291,3.13821,3.14341,302410000.0
2009-07-09 09:30:00,3.14035,3.14555,3.11867,3.12608,292400000.0
2009-07-09 10:00:00,3.12469,3.13016,3.10982,3.11912,258550000.0
2009-07-09 10:30:00,3.11929,3.13051,3.104,3.104,274030000.0
2009-07-09 11:00:00,3.10694,3.12174,3.10419,3.12174,295550000.0
2009-07-09 11:30:00,3.12004,3.12103,3.101,3.11165,288270000.0
2009-07-09 12:00:00,3.11167,3.12018,3.10536,3.11517,285670000.0
2009-07-09 12:30:00,3.11733,3.12308,3.11276,3.11859,303020000.0
2009-07-09 13:00:00,3.12079,3.1236,3.11258,3.11386,286410000.0
2009-07-09 13:30:00,3.11582,3.12054,3.10398,3.10796,281040000.0
2009-07-09 14:00:00,3.11214,3.11308,3.10239,3.11121,263560000.0
2009-07-09 14:30:00,3.11176,3.11535,3.10335,3.1103,296790000.0
2009-07-09 15:00:00,3.10866,3.11998,3.10615,3.11764,299160000.0
2009-07-09 15:30:00,3.12078,3.13056,3.11502,3.12279,307920000.0
2009-07-09 16:00:00,3.12521,3.12883,3.11571,3.12735,284520000.0
2009-07-09 16:30:00,3.12747,3.13245,3.11311,3.12042,270400000.0
2009-07-09 17:00:00,3.11927,3.12791,3.11137,3.1193,296770000.0
2009-07-09 17:30:00,3.11774,3.11893,3.09625,3.10314,271920000.0
2009-07-09 18:00:00,3.10234,3.10413,3.08667,3.08851,293650000.0
2009-07-09 18:30:00,3.08671,3.09573,3.08323,3.09262,314530000.0
2009-07-09 19:00:00,3.09073,3.09915,3.08713,3.0929,277160000.0
2009-07-09 19:30:00,3.09177,3.09703,3.08805,3.09392,272790000.0
2009-07-09 20:00:00,3.0932,3.09615,3.08383,3.08928,296410000.0
2009-07-09 20:30:00,3.08921,3.09782,3.08386,3.09527,288780000.0
2009-07-09 21:00:00,3.09423,3.09966,3.09104,3.09777,257260000.0
2009-07-09 21:30:00,3.09665,3.09939,3.09036,3.09065,244660000.0
2009-07-09 22:00:00,3.09632,3.09995,3.08967,3.09237,358300000.0
2009-07-09 22:30:00,3.09159,3.10063,3.08943,3.09816,287810000.0
2009-07-09 23:00:00,3.09802,3.10038,3.09124,3.09535,275800000.0
2009-07-09 23:30:00,3.09666,3.10062,3.09216,3.09709,231420000.0
2009-07-10 00:00:00,3.09429,3.10123,3.09226,3.09768,275160000.0
2009-07-10 00:30:00,3.09749,3.1021,3.09126,3.09692,222550000.0
2009-07-10 01:00:00,3.09368,3.10203,3.09323,3.09814,261910000.0
2009-07-10 01:30:00,3.09585,3.10279,3.09347,3.09861,250760000.0
2009-07-10 02:00:00,3.09901,3.10625,3.09548,3.10345,283270000.0
2009-07-10 02:30:00,3.09904,3.10773,3.09576,3.10383,307780000.0
2009-07-10 03:00:00,3.10508,3.10597,3.09761,3.1024,290810000.0
2009-07-10 03:30:00,3.09895,3.10898,3.09811,3.10487,265940000.0
2009-07-10 04:00:00,3.10528,3.1139,3.10097,3.1132,282270000.0
2009-07-10 04:30:00,3.10988,3.11739,3.10785,3.1161,287040000.0
2009-07-10 05:00:00,3.11541,3.11745,3.10878,3.1138,272660000.0
2009-07-10 05:30:00,3.11469,3.11815,3.10816,3.11274,265780000.0
2009-07-10 06:00:00,3.10787,3.11662,3.10745,3.11187,314790000.0
2009-07-10 06:30:00,3.11209,3.11518,3.10475,3.11192,290040000.0
2009-07-10 07:00:00,3.11391,3.11542,3.10699,3.11162,293900000.0
2009-07-10 07:30:00,3.11201,3.12567,3.1075,3.11994,304770000.0
2009-07-10 08:00:00,3.12498,3.12712,3.11554,3.11857,287650000.0
2009-07-10 08:30:00,3.11753,3.13163,3.09884,3.12924,295910000.0
2009-07-10 09:00:00,3.12795,3.14213,3.12461,3.13815,289420000.0
2009-07-10 09:30:00,3.13913,3.14418,3.13227,3.14202,278670000.0
2009-07-10 10:00:00,3.13879,3.14208,3.12902,3.13974,268390000.0
2009-07-10 10:30:00,3.13815,3.14147,3.1305,3.13917,281410000.0
2009-07-10 11:00:00,3.14187,3.14519,3.13336,3.14049,297510000.0
2009-07-10 11:30:00,3.13823,3.15189,3.13621,3.15118,262150000.0
2009-07-10 12:00:00,3.14896,3.15199,3.1387,3.14299,268520000.0
2009-07-10 12:30:00,3.14185,3.14681,3.13056,3.13776,281920000.0
2009-07-10 13:00:00,3.136,3.14165,3.13004,3.13742,293540000.0
2009-07-10 13:30:00,3.13566,3.14034,3.12507,3.13202,291290000.0
2009-07-10 14:00:00,3.13593,3.14897,3.12793,3.14595,270650000.0
2009-07-10 14:30:00,3.1464,3.14715,3.13308,3.13712,284140000.0
2009-07-10 15:00:00,3.13993,3.14674,3.13618,3.1419,291930000.0
2009-07-10 15:30:00,3.14141,3.14951,3.12851,3.14018,294030000.0
2009-07-10 16:00:00,3.14255,3.14402,3.12335,3.12834,269400000.0
2009-07-10 16:30:00,3.12829,3.13626,3.12343,3.12742,266300000.0
2009-07-10 17:00:00,3.13185,3.15215,3.12593,3.15042,266910000.0
2009-07-10 17:30:00,3.14513,3.14798,3.13667,3.14141,271020000.0
2009-07-10 18:00:00,3.14203,3.14539,3.13292,3.14454,274550000.0
2009-07-10 18:30:00,3.14147,3.14712,3.12716,3.13154,278680000.0
2009-07-10 19:00:00,3.13111,3.13158,3.12105,3.12759,285670000.0
2009-07-10 19:30:00,3.12798,3.13242,3.12188,3.13127,270390000.0
2009-07-10 20:00:00,3.12889,3.13509,3.1262,3.13437,293770000.0
2009-07-10 20:30:00,3.13139,3.13475,3.12463,3.1293,289920000.0
2009-07-10 21:00:00,3.12867,3.13328,3.12513,3.13056,251650000.0
2009-07-10 21:30:00,3.12837,3.13305,3.12325,3.12565,255280000.0
2009-07-10 22:00:00,3.13072,3.13334,3.12304,3.12713,331930000.0
2009-07-10 22:30:00,3.12697,3.13449,3.12472,3.132,289550000.0
2009-07-12 23:00:00,3.12923,3.13562,3.12723,3.13322,86140000.0
2009-07-12 23:30:00,3.13493,3.13748,3.12702,3.13692,133660000.0
2009-07-13 00:00:00,3.12911,3.13747,3.12726,3.13375,264630000.0
2009-07-13 00:30:00,3.13091,3.13652,3.12399,3.12748,198030000.0
2009-07-13 01:00:00,3.12505,3.13282,3.12375,3.12771,257800000.0
2009-07-13 01:30:00,3.12466,3.13212,3.12042,3.12592,271290000.0
2009-07-13 02:00:00,3.12624,3.13219,3.1219,3.12316,274290000.0
2009-07-13 02:30:00,3.12459,3.13124,3.12196,3.12592,256030000.0
2009-07-13 03:00:00,3.12568,3.13212,3.12172,3.1284,239430000.0
2009-07-13 03:30:00,3.12585,3.13357,3.12311,3.12576,272640000.0
2009-07-13 04:00:00,3.12904,3.13797,3.12549,3.1316,256790000.0
2009-07-13 04:30:00,3.13184,3.13667,3.12639,3.13153,262780000.0
2009-07-13 05:00:00,3.13456,3.13817,3.12871,3.13161,310300000.0
2009-07-13 05:30:00,3.13169,3.14107,3.13008,3.13693,354050000.0
2009-07-13 06:00:00,3.13154,3.1406,3.12965,3.13561,239890000.0
2009-07-13 06:30:00,3.13979,3.14118,3.13135,3.13708,260530000.0
2009-07-13 07:00:00,3.13795,3.14333,3.13387,3.13705,315050000.0
2009-07-13 07:30:00,3.13667,3.14372,3.13103,3.1416,282800000.0
2009-07-13 08:00:00,3.14216,3.15696,3.13928,3.15323,271280000.0
2009-07-13 08:30:00,3.15272,3.17015,3.15126,3.15998,299280000.0
2009-07-13 09:00:00,3.15979,3.1639,3.15058,3.15501,291400000.0
2009-07-13 09:30:00,3.15442,3.16111,3.14664,3.14806,276420000.0
2009-07-13 10:00:00,3.14964,3.15152,3.13974,3.14688,275800000.0
2009-07-13 10:30:00,3.14785,3.15747,3.14418,3.15747,272400000.0
2009-07-13 11:00:00,3.15756,3.15865,3.14524,3.15317,262810000.0
2009-07-13 11:30:00,3.15238,3.15902,3.14735,3.15738,271550000.0
2009-07-13 12:00:00,3.15576,3.15872,3.14523,3.15301,286510000.0
2009-07-13 12:30:00,3.1535,3.1535,3.13433,3.14142,288910000.0
2009-07-13 13:00:00,3.14156,3.14756,3.13727,3.14713,301790000.0
2009-07-13 13:30:00,3.1461,3.14833,3.13436,3.14519,279030000.0
2009-07-13 14:00:00,3.14122,3.14841,3.13915,3.14288,291660000.0
2009-07-13 14:30:00,3.14413,3.14954,3.13575,3.14267,304180000.0
2009-07-13 15:00:00,3.14165,3.1496,3.13761,3.1473,289520000.0
2009-07-13 15:30:00,3.14577,3.15769,3.1396,3.15769,282640000.0
2009-07-13 16:00:00,3.15816,3.16401,3.15205,3.15663,277900000.0
2009-07-13 16:30:00,3.153,3.15819,3.14548,3.15096,290030000.0
2009-07-13 17:00:00,3.15112,3.1535,3.14168,3.14967,275390000.0
2009-07-13 17:30:00,3.14656,3.14752,3.13033,3.13677,271800000.0
2009-07-13 18:00:00,3.13576,3.14107,3.12866,3.13589,273910000.0
2009-07-13 18:30:00,3.13817,3.14088,3.12767,3.13558,293160000.0
2009-07-13 19:00:00,3.13224,3.13764,3.12522,3.13166,281410000.0
2009-07-13 19:30:00,3.13225,3.14059,3.12664,3.13295,281540000.0
2009-07-13 20:00:00,3.13249,3.1352,3.12287,3.12808,303790000.0
2009-07-13 20:30:00,3.1274,3.13154,3.12247,3.12752,284920000.0
2009-07-13 21:00:00,3.12812,3.12944,3.11953,3.12398,282410000.0
2009-07-13 21:30:00,3.12534,3.13055,3.11818,3.11859,276900000.0
2009-07-13 22:00:00,3.12263,3.12563,3.11382,3.12178,276280000.0
2009-07-13 22:30:00,3.12448,3.12884,3.11961,3.12447,290650000.0
2009-07-13 23:00:00,3.12517,3.13768,3.12054,3.13625,277910000.0
2009-07-13 23:30:00,3.13539,3.13993,3.13077,3.13334,300660000.0
2009-07-14 00:00:00,3.13501,3.14081,3.12627,3.13184,250810000.0
2009-07-14 00:30:00,3.13466,3.13836,3.12577,3.13542,295690000.0
2009-07-14 01:00:00,3.13756,3.13756,3.12359,3.13343,298540000.0
2009-07-14 01:30:00,3.13356,3.13764,3.1277,3.1345,281270000.0
2009-07-14 02:00:00,3.13234,3.13793,3.12462,3.12645,270180000.0
2009-07-14 02:30:00,3.13188,3.14036,3.12603,3.13406,260540000.0
2009-07-14 03:00:00,3.13633,3.14129,3.13044,3.1365,257920000.0
2009-07-14 03:30:00,3.13773,3.14076,3.13036,3.13045,269530000.0
2009-07-14 04:00:00,3.13476,3.13908,3.12951,3.13771,244280000.0
2009-07-14 04:30:00,3.1371,3.14168,3.1294,3.13608,262520000.0
2009-07-14 05:00:00,3.1392,3.14197,3.13002,3.13428,299290000.0
2009-07-14 05:30:00,3.13413,3.13988,3.12794,3.13838,344180000.0
2009-07-14 06:00:00,3.1332,3.14317,3.12854,3.13514,247150000.0
2009-07-14 06:30:00,3.13404,3.13404,3.12312,3.12527,267290000.0
2009-07-14 07:00:00,3.12959,3.13202,3.12371,3.13081,301790000.0
2009-07-14 07:30:00,3.12772,3.13438,3.1211,3.12644,290660000.0
2009-07-14 08:00:00,3.12704,3.12705,3.10958,3.11316,290530000.0
2009-07-14 08:30:00,3.11402,3.13036,3.10822,3.12958,308290000.0
2009-07-14 09:00:00,3.12304,3.12846,3.11242,3.11887,281030000.0
2009-07-14 09:30:00,3.12037,3.12276,3.10605,3.1141,275790000.0
2009-07-14 10:00:00,3.11252,3.1153,3.10314,3.10917,269800000.0
2009-07-14 10:30:00,3.10962,3.11454,3.10587,3.11123,272160000.0
2009-07-14 11:00:00,3.11378,3.12118,3.10948,3.1159,273550000.0
2009-07-14 11:30:00,3.11697,3.12502,3.10922,3.12502,295550000.0
2009-07-14 12:00:00,3.12231,3.12518,3.11023,3.11689,299790000.0
2009-07-14 12:30:00,3.11786,3.11907,3.10975,3.11792,274800000.0
2009-07-14 13:00:00,3.11906,3.12219,3.11264,3.11743,308410000.0
2009-07-14 13:30:00,3.11697,3.12145,3.0998,3.10691,260150000.0
2009-07-14 14:00:00,3.10225,3.11982,3.09764,3.10322,280630000.0
2009-07-14 14:30:00,3.10464,3.1197,3.10058,3.11792,284520000.0
2009-07-14 15:00:00,3.11551,3.12453,3.09939,3.1038,274540000.0
2009-07-14 15:30:00,3.10149,3.10898,3.08419,3.10051,272910000.0
2009-07-14 16:00:00,3.10049,3.10096,3.08478,3.09668,275400000.0
2009-07-14 16:30:00,3.09654,3.10669,3.09078,3.10096,303540000.0
2009-07-14 17:00:00,3.10059,3.10191,3.08659,3.09078,288880000.0
2009-07-14 17:30:00,3.08911,3.09323,3.07853,3.08668,265650000.0
2009-07-14 18:00:00,3.08666,3.08793,3.07817,3.08615,272300000.0
2009-07-14 18:30:00,3.08789,3.0913,3.07955,3.08744,304040000.0
2009-07-14 19:00:00,3.08518,3.09504,3.08182,3.09186,281660000.0
2009-07-14 19:30:00,3.09268,3.09533,3.08517,3.09459,286530000.0
2009-07-14 20:00:00,3.0942,3.1059,3.08971,3.09651,294290000.0
2009-07-14 20:30:00,3.09936,3.09956,3.08882,3.08972,294670000.0
2009-07-14 21:00:00,3.09064,3.09471,3.08638,3.09018,292810000.0
2009-07-14 21:30:00,3.09426,3.09545,3.0833,3.0833,299790000.0
2009-07-14 22:00:00,3.08905,3.08968,3.07674,3.08059,271280000.0
2009-07-14 22:30:00,3.0834,3.0834,3.07147,3.07851,305550000.0
2009-07-14 23:00:00,3.07912,3.08049,3.06867,3.07146,280180000.0
2009-07-14 23:30:00,3.07476,3.0841,3.06474,3.0722,307930000.0
2009-07-15 00:00:00,3.07475,3.08512,3.0686,3.08113,278160000.0
2009-07-15 00:30:00,3.08185,3.08712,3.07598,3.07906,306270000.0
2009-07-15 01:00:00,3.0791,3.08772,3.07651,3.08342,274160000.0
2009-07-15 01:30:00,3.08263,3.08609,3.0757,3.08297,290400000.0
2009-07-15 02:00:00,3.08009,3.08444,3.07498,3.08095,250910000.0
2009-07-15 02:30:00,3.08215,3.08511,3.07558,3.07792,245400000.0
2009-07-15 03:00:00,3.07919,3.08425,3.07559,3.08306,236300000.0
2009-07-15 03:30:00,3.08036,3.08374,3.07469,3.07567,264770000.0
2009-07-15 04:00:00,3.07838,3.08412,3.0746,3.0787,266930000.0
2009-07-15 04:30:00,3.08201,3.08408,3.07463,3.07965,277520000.0
2009-07-15 05:00:00,3.07893,3.0835,3.07294,3.07833,276810000.0
2009-07-15 05:30:00,3.07678,3.08302,3.07363,3.0819,369290000.0
2009-07-15 06:00:00,3.07557,3.08218,3.07254,3.0789,247020000.0
2009-07-15 06:30:00,3.07806,3.08245,3.07409,3.07773,251910000.0
2009-07-15 07:00:00,3.07897,3.08129,3.05925,3.06391,330390000.0
2009-07-15 07:30:00,3.06619,3.06737,3.05744,3.0646,297040000.0
2009-07-15 08:00:00,3.06342,3.06378,3.04162,3.04777,290550000.0
2009-07-15 08:30:00,3.05091,3.06011,3.03625,3.04456,297160000.0
2009-07-15 09:00:00,3.04424,3.05922,3.04268,3.05891,304040000.0
2009-07-15 09:30:00,3.05899,3.06076,3.04862,3.05521,278280000.0
2009-07-15 10:00:00,3.05538,3.05864,3.04789,3.05012,264290000.0
2009-07-15 10:30:00,3.05104,3.0532,3.04426,3.05213,271400000.0
2009-07-15 11:00:00,3.05195,3.05919,3.04941,3.05868,268160000.0
2009-07-15 11:30:00,3.0573,3.06157,3.05248,3.06036,283280000.0
2009-07-15 12:00:00,3.05806,3.06493,3.05429,3.05434,291310000.0
2009-07-15 12:30:00,3.05966,3.0609,3.04603,3.04713,302290000.0
2009-07-15 13:00:00,3.04915,3.05819,3.04761,3.05603,311180000.0
2009-07-15 13:30:00,3.05512,3.05697,3.03657,3.04309,263780000.0
2009-07-15 14:00:00,3.0377,3.0464,3.03202,3.04026,274400000.0
2009-07-15 14:30:00,3.04191,3.04519,3.03473,3.0426,317150000.0
2009-07-15 15:00:00,3.04149,3.0479,3.03643,3.04046,288140000.0
2009-07-15 15:30:00,3.03817,3.04309,3.02643,3.03409,270170000.0
2009-07-15 16:00:00,3.03315,3.04166,3.0273,3.03082,276530000.0
2009-07-15 16:30:00,3.03114,3.03923,3.02585,3.03383,295430000.0
2009-07-15 17:00:00,3.03761,3.03769,3.02388,3.02928,300530000.0
2009-07-15 17:30:00,3.03135,3.03408,3.02282,3.03095,282160000.0
2009-07-15 18:00:00,3.03122,3.03507,3.0232,3.03116,293310000.0
2009-07-15 18:30:00,3.03221,3.0349,3.0238,3.03153,304900000.0
2009-07-15 19:00:00,3.03341,3.03546,3.0262,3.03134,281420000.0
2009-07-15 19:30:00,3.03179,3.03261,3.02101,3.02751,296780000.0
2009-07-15 20:00:00,3.02936,3.03249,3.02109,3.0288,300050000.0
2009-07-15 20:30:00,3.02739,3.03271,3.02145,3.02382,311920000.0
2009-07-15 21:00:00,3.02415,3.02911,3.0201,3.02684,298560000.0
2009-07-15 21:30:00,3.02399,3.03161,3.02075,3.02564,298400000.0
2009-07-15 22:00:00,3.0291,3.03296,3.02134,3.02949,259780000.0
2009-07-15 22:30:00,3.02922,3.03113,3.02332,3.02969,297540000.0
2009-07-15 23:00:00,3.02744,3.03811,3.01802,3.03031,278400000.0
2009-07-15 23:30:00,3.03062,3.03487,3.02645,3.03298,303180000.0
2009-07-16 00:00:00,3.03195,3.03743,3.02792,3.03054,299540000.0
2009-07-16 00:30:00,3.03607,3.03708,3.02927,3.03261,331420000.0
2009-07-16 01:00:00,3.03192,3.03868,3.02828,3.03615,318170000.0
2009-07-16 01:30:00,3.03687,3.04343,3.03143,3.03624,292150000.0
2009-07-16 02:00:00,3.03748,3.0406,3.0313,3.03307,254790000.0
2009-07-16 02:30:00,3.03441,3.04399,3.02548,3.04106,261670000.0
2009-07-16 03:00:00,3.04367,3.04606,3.0372,3.04087,232400000.0
2009-07-16 03:30:00,3.03803,3.04398,3.03449,3.03498,278420000.0
2009-07-16 04:00:00,3.03871,3.04456,3.03354,3.04136,260410000.0
2009-07-16 04:30:00,3.04175,3.04603,3.03726,3.03983,266530000.0
2009-07-16 05:00:00,3.04174,3.04567,3.03606,3.0397,311050000.0
2009-07-16 05:30:00,3.04295,3.04501,3.03513,3.04116,372180000.0
2009-07-16 06:00:00,3.03696,3.04525,3.03474,3.04281,267540000.0
2009-07-16 06:30:00,3.04233,3.04521,3.03678,3.03991,264640000.0
2009-07-16 07:00:00,3.04096,3.04501,3.03589,3.04233,298900000.0
2009-07-16 07:30:00,3.0414,3.04461,3.03452,3.04183,289420000.0
2009-07-16 08:00:00,3.03928,3.05401,3.03461,3.05091,265650000.0
2009-07-16 08:30:00,3.04771,3.06021,3.04371,3.0528,284040000.0
2009-07-16 09:00:00,3.05336,3.05638,3.03731,3.04111,306540000.0
2009-07-16 09:30:00,3.04398,3.04709,3.03707,3.04482,277550000.0
2009-07-16 10:00:00,3.04449,3.0574,3.04037,3.05324,271520000.0
2009-07-16 10:30:00,3.05564,3.05633,3.04375,3.0479,276040000.0
2009-07-16 11:00:00,3.05074,3.05943,3.04435,3.05558,278140000.0
2009-07-16 11:30:00,3.0591,3.06044,3.05078,3.0527,288020000.0
2009-07-16 12:00:00,3.05037,3.05981,3.04685,3.05031,295560000.0
2009-07-16 12:30:00,3.04924,3.0502,3.03053,3.04033,287280000.0
2009-07-16 13:00:00,3.04128,3.04611,3.02495,3.02878,295420000.0
2009-07-16 13:30:00,3.03082,3.03554,3.02386,3.02936,252650000.0
2009-07-16 14:00:00,3.02564,3.03478,3.02302,3.02495,299410000.0
2009-07-16 14:30:00,3.02521,3.02788,3.0085,3.02338,296150000.0
2009-07-16 15:00:00,3.02435,3.03655,3.01979,3.03377,296290000.0
2009-07-16 15:30:00,3.03335,3.043,3.03143,3.03969,292910000.0
2009-07-16 16:00:00,3.04021,3.06639,3.03751,3.05531,277420000.0
2009-07-16 16:30:00,3.0554,3.06426,3.04783,3.06113,293530000.0
2009-07-16 17:00:00,3.05846,3.06549,3.05597,3.06549,283800000.0
2009-07-16 17:30:00,3.06455,3.06973,3.05492,3.06084,277650000.0
2009-07-16 18:00:00,3.06185,3.06447,3.05568,3.06048,270030000.0
2009-07-16 18:30:00,3.06068,3.06179,3.05092,3.05644,287910000.0
2009-07-16 19:00:00,3.05635,3.06131,3.05202,3.05759,280390000.0
2009-07-16 19:30:00,3.05973,3.06048,3.04638,3.05246,277030000.0
2009-07-16 20:00:00,3.05086,3.05304,3.04149,3.04538,300530000.0
2009-07-16 20:30:00,3.04703,3.05872,3.03966,3.04589,299650000.0
2009-07-16 21:00:00,3.04662,3.05061,3.03971,3.04454,290910000.0
2009-07-16 21:30:00,3.04706,3.04899,3.03681,3.04216,275520000.0
2009-07-16 22:00:00,3.04718,3.05177,3.03772,3.04646,281400000.0
2009-07-16 22:30:00,3.04382,3.04879,3.04056,3.04304,295050000.0
2009-07-16 23:00:00,3.045,3.04797,3.03871,3.04465,272910000.0
2009-07-16 23:30:00,3.04682,3.04815,3.04017,3.04521,287260000.0
2009-07-17 00:00:00,3.04338,3.05593,3.04256,3.04687,283930000.0
2009-07-17 00:30:00,3.04795,3.05154,3.04196,3.04758,302660000.0
2009-07-17 01:00:00,3.0476,3.051,3.04342,3.04866,306050000.0
2009-07-17 01:30:00,3.04814,3.05285,3.04331,3.04578,291410000.0
2009-07-17 02:00:00,3.0501,3.05227,3.04371,3.04612,262260000.0
2009-07-17 02:30:00,3.04625,3.05494,3.04591,3.05289,247290000.0
2009-07-17 03:00:00,3.05277,3.05647,3.04789,3.05278,250420000.0
2009-07-17 03:30:00,3.04938,3.0599,3.04921,3.05295,255890000.0
2009-07-17 04:00:00,3.05528,3.05912,3.05069,3.05684,251910000.0
2009-07-17 04:30:00,3.05469,3.05863,3.04523,3.05166,270090000.0
2009-07-17 05:00:00,3.05514,3.05798,3.04794,3.05279,307650000.0
2009-07-17 05:30:00,3.04992,3.05646,3.04778,3.05565,355670000.0
2009-07-17 06:00:00,3.04905,3.05769,3.04847,3.05479,234920000.0
2009-07-17 06:30:00,3.05445,3.05667,3.04806,3.05127,267800000.0
2009-07-17 07:00:00,3.05178,3.06082,3.04818,3.05717,304790000.0
2009-07-17 07:30:00,3.05488,3.05843,3.04815,3.05843,272520000.0
2009-07-17 08:00:00,3.05853,3.06051,3.04941,3.05637,276920000.0
2009-07-17 08:30:00,3.05903,3.07044,3.05311,3.0662,296790000.0
2009-07-17 09:00:00,3.06698,3.0707,3.05621,3.06354,299170000.0
2009-07-17 09:30:00,3.06289,3.06836,3.05834,3.06567,272810000.0
2009-07-17 10:00:00,3.06255,3.06742,3.04935,3.05458,257550000.0
2009-07-17 10:30:00,3.05363,3.06009,3.04994,3.05724,288170000.0
2009-07-17 11:00:00,3.05694,3.05957,3.04995,3.05638,272060000.0
2009-07-17 11:30:00,3.05814,3.06535,3.0505,3.06278,286530000.0
2009-07-17 12:00:00,3.05807,3.06661,3.05676,3.06395,291400000.0
2009-07-17 12:30:00,3.0642,3.06629,3.05724,3.06509,306910000.0
2009-07-17 13:00:00,3.06426,3.06571,3.05625,3.06468,285930000.0
2009-07-17 13:30:00,3.06233,3.07559,3.05955,3.0706,284030000.0
2009-07-17 14:00:00,3.0637,3.0847,3.06263,3.07746,294290000.0
2009-07-17 14:30:00,3.07707,3.08101,3.06317,3.06582,300640000.0
2009-07-17 15:00:00,3.0659,3.06838,3.05439,3.05942,296670000.0
2009-07-17 15:30:00,3.05514,3.06553,3.05424,3.06161,287290000.0
2009-07-17 16:00:00,3.06112,3.06663,3.05563,3.0615,284910000.0
2009-07-17 16:30:00,3.06064,3.0698,3.05407,3.06819,303780000.0
2009-07-17 17:00:00,3.06765,3.07161,3.0573,3.06604,265910000.0
2009-07-17 17:30:00,3.06525,3.06607,3.05685,3.05937,309280000.0
2009-07-17 18:00:00,3.06164,3.06324,3.05499,3.05938,268300000.0
2009-07-17 18:30:00,3.06231,3.06415,3.05303,3.05657,281560000.0
2009-07-17 19:00:00,3.05758,3.06157,3.05265,3.06026,267520000.0
2009-07-17 19:30:00,3.05935,3.06091,3.05079,3.05624,283880000.0
2009-07-17 20:00:00,3.05495,3.0605,3.05251,3.05707,299030000.0
2009-07-17 20:30:00,3.05843,3.0603,3.0506,3.05444,303400000.0
2009-07-17 21:00:00,3.05775,3.06422,3.05172,3.06172,279150000.0
2009-07-17 21:30:00,3.06347,3.06793,3.0581,3.0596,293520000.0
2009-07-17 22:00:00,3.06403,3.06707,3.05918,3.06581,275390000.0
2009-07-17 22:30:00,3.06547,3.06776,3.0587,3.06231,312030000.0
2009-07-19 23:00:00,3.06943,3.07314,3.0619,3.06504,153880000.0
2009-07-19 23:30:00,3.068,3.07063,3.06134,3.0645,259770000.0
2009-07-20 00:00:00,3.06394,3.06998,3.05899,3.0629,239070000.0
2009-07-20 00:30:00,3.06369,3.06587,3.05686,3.064,306710000.0
2009-07-20 01:00:00,3.0635,3.06612,3.0572,3.064,292780000.0
2009-07-20 01:30:00,3.0624,3.06638,3.05706,3.06077,303650000.0
2009-07-20 02:00:00,3.05966,3.06513,3.05588,3.06083,296400000.0
2009-07-20 02:30:00,3.0595,3.06338,3.05319,3.05902,298930000.0
2009-07-20 03:00:00,3.06041,3.06144,3.05069,3.05352,312820000.0
2009-07-20 03:30:00,3.04943,3.05881,3.0465,3.05069,253170000.0
2009-07-20 04:00:00,3.05426,3.05474,3.04376,3.05061,315910000.0
2009-07-20 04:30:00,3.04878,3.05505,3.04544,3.05133,274150000.0
2009-07-20 05:00:00,3.05092,3.05653,3.04709,3.05637,318790000.0
2009-07-20 05:30:00,3.05425,3.05961,3.04957,3.05422,250170000.0
2009-07-20 06:00:00,3.05127,3.05808,3.04844,3.05536,286400000.0
2009-07-20 06:30:00,3.05413,3.05851,3.04817,3.05317,303890000.0
2009-07-20 07:00:00,3.0521,3.05586,3.04609,3.05209,319150000.0
2009-07-20 07:30:00,3.05003,3.05585,3.04569,3.04886,303770000.0
2009-07-20 08:00:00,3.05083,3.05418,3.04272,3.04683,303160000.0
2009-07-20 08:30:00,3.04634,3.05196,3.02891,3.03251,283770000.0
2009-07-20 09:00:00,3.03396,3.04192,3.02371,3.03187,309040000.0
2009-07-20 09:30:00,3.03058,3.03228,3.00839,3.01442,281910000.0
2009-07-20 10:00:00,3.01447,3.02173,3.0057,3.02075,284150000.0
2009-07-20 10:30:00,3.0219,3.02532,3.01323,3.02056,287030000.0
2009-07-20 11:00:00,3.01706,3.0229,3.00633,3.01578,313290000.0
2009-07-20 11:30:00,3.01524,3.01911,3.00648,3.01629,285680000.0
2009-07-20 12:00:00,3.01415,3.01817,3.00686,3.01088,265030000.0
2009-07-20 12:30:00,3.0125,3.02117,3.00923,3.02117,289040000.0
2009-07-20 13:00:00,3.0215,3.02166,3.00949,3.01544,303290000.0
2009-07-20 13:30:00,3.01225,3.01759,3.00412,3.00442,271290000.0
2009-07-20 14:00:00,3.01243,3.02052,3.00864,3.01864,262660000.0
2009-07-20 14:30:00,3.01875,3.02234,3.00978,3.01323,299180000.0
2009-07-20 15:00:00,3.01868,3.01943,3.00445,3.01292,299040000.0
2009-07-20 15:30:00,3.01191,3.0142,2.9986,3.01017,285790000.0
2009-07-20 16:00:00,3.01275,3.01489,3.00363,3.00978,277400000.0
2009-07-20 16:30:00,3.0111,3.01584,3.00131,3.00284,280050000.0
2009-07-20 17:00:00,3.0051,3.01215,2.99684,3.00025,262280000.0
2009-07-20 17:30:00,2.99723,3.00357,2.99382,3.00175,269700000.0
2009-07-20 18:00:00,2.99958,3.00521,2.99089,2.9975,307420000.0
2009-07-20 18:30:00,2.99729,2.99883,2.98774,2.99609,312520000.0
2009-07-20 19:00:00,2.99605,3.00192,2.99005,2.99927,284790000.0
2009-07-20 19:30:00,2.99846,3.00285,2.99266,2.99886,283530000.0
2009-07-20 20:00:00,2.99644,3.00115,2.99016,2.99742,305040000.0
2009-07-20 20:30:00,2.995,2.99887,2.97241,2.98708,303910000.0
2009-07-20 21:00:00,2.98576,2.99976,2.98007,2.98813,259540000.0
2009-07-20 21:30:00,2.98605,2.98901,2.97779,2.97779,257900000.0
2009-07-20 22:00:00,2.98248,2.98533,2.96894,2.97098,327150000.0
2009-07-20 22:30:00,2.97105,2.9828,2.96853,2.98268,293430000.0
2009-07-20 23:00:00,2.9795,2.9841,2.97442,2.97867,237420000.0
2009-07-20 23:30:00,2.98099,2.9832,2.97458,2.98137,247770000.0
2009-07-21 00:00:00,2.97783,2.98345,2.97326,2.98029,280920000.0
2009-07-21 00:30:00,2.98015,2.9837,2.97565,2.98294,239650000.0
2009-07-21 01:00:00,2.98195,2.9934,2.97647,2.978,250920000.0
2009-07-21 01:30:00,2.97825,2.98613,2.97635,2.98603,239030000.0
2009-07-21 02:00:00,2.98022,2.9861,2.97511,2.98278,284790000.0
2009-07-21 02:30:00,2.98117,2.98753,2.9773,2.98459,297420000.0
2009-07-21 03:00:00,2.98714,2.98919,2.97995,2.98438,328700000.0
2009-07-21 03:30:00,2.97897,2.98659,2.97747,2.98037,285070000.0
2009-07-21 04:00:00,2.98377,2.98783,2.97689,2.98393,296410000.0
2009-07-21 04:30:00,2.97984,2.98569,2.97424,2.98151,268670000.0
2009-07-21 05:00:00,2.98078,2.98501,2.97665,2.98104,302650000.0
2009-07-21 05:30:00,2.98033,2.99509,2.97405,2.98068,267530000.0
2009-07-21 06:00:00,2.97631,2.98415,2.97473,2.97932,289390000.0
2009-07-21 06:30:00,2.9789,2.98487,2.97486,2.98235,258180000.0
2009-07-21 07:00:00,2.98492,2.98999,2.9795,2.98382,306410000.0
2009-07-21 07:30:00,2.9858,2.98759,2.97579,2.97866,295290000.0
2009-07-21 08:00:00,2.97811,2.99726,2.97204,2.99596,282780000.0
2009-07-21 08:30:00,2.99479,3.00565,2.98994,2.99995,267280000.0
2009-07-21 09:00:00,3.0036,3.00539,2.98556,2.9948,296390000.0
2009-07-21 09:30:00,2.99104,3.00048,2.98622,2.99435,265420000.0
2009-07-21 10:00:00,2.99504,2.99887,2.98401,2.99374,281790000.0
2009-07-21 10:30:00,2.9936,3.00793,2.9878,2.99526,299520000.0
2009-07-21 11:00:00,3.00208,3.01704,2.99505,2.99722,298280000.0
2009-07-21 11:30:00,2.99531,3.00595,2.98884,2.99181,284440000.0
2009-07-21 12:00:00,3.00048,3.00436,2.98706,2.99392,269650000.0
2009-07-21 12:30:00,2.99644,3.00476,2.98659,2.99697,295410000.0
2009-07-21 13:00:00,2.99306,3.00271,2.99073,2.99181,295420000.0
2009-07-21 13:30:00,2.99462,2.99826,2.98411,2.98495,291530000.0
2009-07-21 14:00:00,2.98668,2.9914,2.97572,2.98045,269290000.0
2009-07-21 14:30:00,2.9844,2.98917,2.97635,2.98436,290670000.0
2009-07-21 15:00:00,2.98567,2.98706,2.96768,2.97453,287650000.0
2009-07-21 15:30:00,2.97415,2.99392,2.9714,2.98568,288020000.0
2009-07-21 16:00:00,2.98571,3.00727,2.98373,2.99916,282150000.0
2009-07-21 16:30:00,2.99932,3.00511,2.9888,2.99903,264170000.0
2009-07-21 17:00:00,2.99596,3.0036,2.99117,2.99908,268160000.0
2009-07-21 17:30:00,3.00378,3.01488,2.99465,3.01488,275140000.0
2009-07-21 18:00:00,3.01059,3.01583,3.0038,3.01477,295680000.0
2009-07-21 18:30:00,3.01312,3.0186,3.00164,3.01673,313420000.0
2009-07-21 19:00:00,3.01834,3.0265,3.01084,3.01895,293900000.0
2009-07-21 19:30:00,3.02196,3.02527,3.00859,3.01676,274530000.0
2009-07-21 20:00:00,3.01261,3.01962,2.99918,3.00675,292920000.0
2009-07-21 20:30:00,3.00782,3.01449,2.99676,3.00435,285920000.0
2009-07-21 21:00:00,3.00005,3.01078,2.99827,3.00688,257920000.0
2009-07-21 21:30:00,3.00051,3.01019,2.99711,2.99844,248170000.0
2009-07-21 22:00:00,3.00355,3.01003,2.99238,3.00195,345920000.0
2009-07-21 22:30:00,2.99398,3.00861,2.99231,3.00209,303550000.0
2009-07-21 23:00:00,2.99894,3.02024,2.9931,3.01616,254790000.0
2009-07-21 23:30:00,3.00583,3.03097,2.99753,3.00891,247390000.0
2009-07-22 00:00:00,3.00765,3.03183,2.99828,3.00627,269150000.0
2009-07-22 00:30:00,3.00235,3.03881,2.99582,3.00141,184430000.0
2009-07-22 01:00:00,3.00368,3.02342,2.99833,3.00057,252760000.0
2009-07-22 01:30:00,2.99997,3.02008,2.99793,3.00576,211650000.0
2009-07-22 02:00:00,3.00308,3.01851,3.00164,3.00761,297180000.0
2009-07-22 02:30:00,3.00692,3.01526,3.00268,3.01352,310660000.0
2009-07-22 03:00:00,3.01413,3.02035,3.00488,3.01075,345280000.0
2009-07-22 03:30:00,3.01185,3.01779,3.00384,3.00784,262420000.0
2009-07-22 04:00:00,3.01236,3.01502,3.00409,3.01229,270420000.0
2009-07-22 04:30:00,3.01039,3.02116,3.00414,3.01552,221690000.0
2009-07-22 05:00:00,3.00793,3.03076,3.0044,3.01779,296420000.0
2009-07-22 05:30:00,3.01902,3.0243,3.00195,3.01865,268890000.0
2009-07-22 06:00:00,3.00219,3.03388,3.00219,3.00778,279270000.0
2009-07-22 06:30:00,3.01237,3.03885,3.00371,3.01774,271800000.0
2009-07-22 07:00:00,3.01953,3.01969,3.00081,3.01292,322660000.0
2009-07-22 07:30:00,3.01345,3.01597,3.00298,3.00539,311910000.0
2009-07-22 08:00:00,3.00747,3.01407,2.99388,2.99856,271170000.0
2009-07-22 08:30:00,2.9984,3.00692,2.99624,2.99724,292030000.0
2009-07-22 09:00:00,3.00083,3.01154,2.99878,3.00939,291880000.0
2009-07-22 09:30:00,3.00877,3.01218,3.00051,3.00734,281390000.0
2009-07-22 10:00:00,3.0098,3.01018,2.99766,3.00862,259520000.0
2009-07-22 10:30:00,3.00331,3.01241,2.99893,3.00565,276640000.0
2009-07-22 11:00:00,3.00442,3.00968,2.99958,3.00197,297160000.0
2009-07-22 11:30:00,3.00352,3.00751,2.9976,3.00118,280420000.0
2009-07-22 12:00:00,3.00134,3.00385,2.99178,2.99338,264910000.0
2009-07-22 12:30:00,2.99616,3.00412,2.99334,3.00058,296290000.0
2009-07-22 13:00:00,3.00063,3.00178,2.98872,2.99284,280040000.0
2009-07-22 13:30:00,2.9886,2.99623,2.98339,2.98912,276780000.0
2009-07-22 14:00:00,2.99111,3.00116,2.98545,2.9975,240770000.0
2009-07-22 14:30:00,2.99739,3.00327,2.99194,3.00321,299650000.0
2009-07-22 15:00:00,3.001,3.01349,2.99449,3.01327,296900000.0
2009-07-22 15:30:00,3.01247,3.01967,2.99584,2.99944,294030000.0
2009-07-22 16:00:00,3.00247,3.00539,2.99128,2.99716,278780000.0
2009-07-22 16:30:00,2.99807,3.00794,2.99004,2.99129,273790000.0
2009-07-22 17:00:00,2.99282,2.99479,2.98339,2.9914,291530000.0
2009-07-22 17:30:00,2.98974,2.9934,2.98528,2.99272,272890000.0
2009-07-22 18:00:00,2.99143,2.99588,2.98397,2.98764,289160000.0
2009-07-22 18:30:00,2.98765,2.99006,2.97749,2.98609,279910000.0
2009-07-22 19:00:00,2.98774,2.99124,2.97826,2.98728,306430000.0
2009-07-22 19:30:00,2.98758,2.98983,2.98182,2.98797,263160000.0
2009-07-22 20:00:00,2.98736,2.99117,2.98162,2.98934,281920000.0
2009-07-22 20:30:00,2.99015,2.99189,2.98234,2.98695,288780000.0
2009-07-22 21:00:00,2.98997,2.99338,2.98414,2.99277,253380000.0
2009-07-22 21:30:00,2.9912,2.99413,2.98418,2.98674,237790000.0
2009-07-22 22:00:00,2.99269,2.99463,2.98478,2.98774,343540000.0
2009-07-22 22:30:00,2.98936,2.99391,2.98372,2.99164,319020000.0
2009-07-22 23:00:00,2.98838,2.99449,2.98515,2.99428,236680000.0
2009-07-22 23:30:00,2.99084,2.99557,2.98639,2.99088,272780000.0
2009-07-23 00:00:00,2.98924,2.99521,2.98568,2.98922,251040000.0
2009-07-23 00:30:00,2.98952,2.99448,2.98388,2.99423,211670000.0
2009-07-23 01:00:00,2.99163,2.99509,2.98682,2.99211,251150000.0
2009-07-23 01:30:00,2.99065,2.99723,2.98791,2.99499,291170000.0
2009-07-23 02:00:00,2.99286,2.99555,2.98623,2.99374,336580000.0
2009-07-23 02:30:00,2.99145,2.99405,2.98523,2.98959,285650000.0
2009-07-23 03:00:00,2.9901,2.99178,2.98221,2.98657,312910000.0
2009-07-23 03:30:00,2.98494,2.9913,2.98344,2.98788,269550000.0
2009-07-23 04:00:00,2.98831,2.99157,2.98372,2.98797,282280000.0
2009-07-23 04:30:00,2.98667,2.99078,2.98031,2.98726,291800000.0
2009-07-23 05:00:00,2.98625,2.98853,2.97976,2.98662,293420000.0
2009-07-23 05:30:00,2.98551,2.98875,2.98034,2.98767,247650000.0
2009-07-23 06:00:00,2.98125,2.99058,2.98125,2.98623,295400000.0
2009-07-23 06:30:00,2.98727,2.98859,2.97695,2.98525,297660000.0
2009-07-23 07:00:00,2.98472,2.98771,2.9774,2.9797,312440000.0
2009-07-23 07:30:00,2.98292,2.98382,2.97145,2.97881,293040000.0
2009-07-23 08:00:00,2.98023,2.98189,2.96492,2.96822,274160000.0
2009-07-23 08:30:00,2.96902,2.97776,2.96239,2.97342,285040000.0
2009-07-23 09:00:00,2.97363,2.97957,2.96869,2.97498,309270000.0
2009-07-23 09:30:00,2.97655,2.98028,2.96978,2.97831,306160000.0
2009-07-23 10:00:00,2.97922,2.98327,2.97182,2.97868,271530000.0
2009-07-23 10:30:00,2.9765,2.98395,2.97126,2.97886,288040000.0
2009-07-23 11:00:00,2.97987,2.98176,2.97228,2.98021,286290000.0
2009-07-23 11:30:00,2.97999,2.98355,2.97267,2.97964,274160000.0
2009-07-23 12:00:00,2.9807,2.98377,2.97307,2.97834,286180000.0
2009-07-23 12:30:00,2.97973,2.99019,2.9755,2.98864,273770000.0
2009-07-23 13:00:00,2.98783,2.99028,2.97998,2.98327,285950000.0
2009-07-23 13:30:00,2.9803,2.98593,2.97232,2.97696,287530000.0
2009-07-23 14:00:00,2.98183,2.98747,2.97696,2.98371,263780000.0
2009-07-23 14:30:00,2.98248,2.98491,2.97136,2.97569,293290000.0
2009-07-23 15:00:00,2.97494,2.99029,2.9727,2.97993,280660000.0
2009-07-23 15:30:00,2.98034,2.98155,2.95967,2.9661,285540000.0
2009-07-23 16:00:00,2.96937,2.97226,2.94756,2.95557,273900000.0
2009-07-23 16:30:00,2.95503,2.9601,2.9467,2.95701,251640000.0
2009-07-23 17:00:00,2.95767,2.9606,2.94216,2.94615,259520000.0
2009-07-23 17:30:00,2.94448,2.95577,2.94324,2.95534,271530000.0
2009-07-23 18:00:00,2.95517,2.95843,2.94719,2.95581,287540000.0
2009-07-23 18:30:00,2.95548,2.95917,2.9487,2.95905,287030000.0
2009-07-23 19:00:00,2.95846,2.96378,2.95269,2.96156,289420000.0
2009-07-23 19:30:00,2.96145,2.9688,2.95628,2.96819,285520000.0
2009-07-23 20:00:00,2.96674,2.97051,2.96052,2.96595,301270000.0
2009-07-23 20:30:00,2.96857,2.97077,2.95681,2.96805,292410000.0
2009-07-23 21:00:00,2.96648,2.97138,2.96225,2.96681,250420000.0
2009-07-23 21:30:00,2.97031,2.97253,2.96145,2.96693,251800000.0
2009-07-23 22:00:00,2.97212,2.98686,2.964,2.979,350680000.0
2009-07-23 22:30:00,2.98197,2.99072,2.97797,2.98284,313170000.0
2009-07-23 23:00:00,2.98351,2.98899,2.97799,2.98349,285050000.0
2009-07-23 23:30:00,2.98104,2.98516,2.97575,2.98078,266040000.0
2009-07-24 00:00:00,2.97662,2.98546,2.97225,2.97584,283780000.0
2009-07-24 00:30:00,2.97712,2.98088,2.97069,2.97694,235410000.0
2009-07-24 01:00:00,2.97637,2.9798,2.97211,2.97436,253930000.0
2009-07-24 01:30:00,2.97373,2.9818,2.9681,2.97736,255160000.0
2009-07-24 02:00:00,2.97141,2.98194,2.97139,2.97926,306930000.0
2009-07-24 02:30:00,2.97875,2.983,2.97097,2.98181,284320000.0
2009-07-24 03:00:00,2.98205,2.98457,2.97549,2.98124,336580000.0
2009-07-24 03:30:00,2.97779,2.98502,2.97388,2.97774,248680000.0
2009-07-24 04:00:00,2.97851,2.98262,2.97493,2.9782,261660000.0
2009-07-24 04:30:00,2.97719,2.9842,2.97379,2.98073,277770000.0
2009-07-24 05:00:00,2.98213,2.98322,2.97384,2.97742,284540000.0
2009-07-24 05:30:00,2.97729,2.9809,2.97255,2.97735,251670000.0
2009-07-24 06:00:00,2.97249,2.98053,2.97249,2.97672,279660000.0
2009-07-24 06:30:00,2.98012,2.98194,2.97149,2.98121,309530000.0
2009-07-24 07:00:00,2.97781,2.98295,2.97231,2.97964,299900000.0
2009-07-24 07:30:00,2.98193,2.98435,2.97287,2.98049,295660000.0
2009-07-24 08:00:00,2.97961,2.98535,2.96815,2.97786,273260000.0
2009-07-24 08:30:00,2.97656,2.97707,2.9639,2.97047,280910000.0
2009-07-24 09:00:00,2.97276,2.97899,2.96465,2.96826,314900000.0
2009-07-24 09:30:00,2.96604,2.96848,2.95015,2.95307,266650000.0
2009-07-24 10:00:00,2.94937,2.96009,2.94639,2.95127,260400000.0
2009-07-24 10:30:00,2.95643,2.96552,2.94754,2.962,296810000.0
2009-07-24 11:00:00,2.96192,2.96375,2.95091,2.96069,305660000.0
2009-07-24 11:30:00,2.96354,2.96461,2.94755,2.95423,263280000.0
2009-07-24 12:00:00,2.95457,2.95457,2.93929,2.94186,276780000.0
2009-07-24 12:30:00,2.94544,2.95479,2.94274,2.94971,281030000.0
2009-07-24 13:00:00,2.94592,2.95216,2.93916,2.9436,290150000.0
2009-07-24 13:30:00,2.94242,2.94613,2.93527,2.93689,290910000.0
2009-07-24 14:00:00,2.94231,2.95096,2.93452,2.94918,277810000.0
2009-07-24 14:30:00,2.94621,2.95246,2.94047,2.94456,288530000.0
2009-07-24 15:00:00,2.94824,2.94956,2.94004,2.94516,286910000.0
2009-07-24 15:30:00,2.94355,2.95232,2.93517,2.95002,290080000.0
2009-07-24 16:00:00,2.95067,2.95256,2.93907,2.94418,278520000.0
2009-07-24 16:30:00,2.94721,2.95441,2.94162,2.94916,261670000.0
2009-07-24 17:00:00,2.9516,2.95943,2.94479,2.94835,256910000.0
2009-07-24 17:30:00,2.94738,2.95333,2.94334,2.94974,265540000.0
2009-07-24 18:00:00,2.94945,2.9526,2.94122,2.94677,279520000.0
2009-07-24 18:30:00,2.94438,2.95242,2.93878,2.94673,289670000.0
2009-07-24 19:00:00,2.94581,2.94835,2.93825,2.94494,300900000.0
2009-07-24 19:30:00,2.94377,2.94672,2.93759,2.94204,274670000.0
2009-07-24 20:00:00,2.94142,2.94758,2.93795,2.94514,297040000.0
2009-07-24 20:30:00,2.9456,2.94878,2.94016,2.9444,284030000.0
2009-07-24 21:00:00,2.9458,2.95012,2.94129,2.94877,261660000.0
2009-07-24 21:30:00,2.94866,2.94866,2.94041,2.94221,240770000.0
2009-07-24 22:00:00,2.9475,2.9518,2.93909,2.94277,352460000.0
2009-07-24 22:30:00,2.94319,2.94924,2.94043,2.94615,318990000.0
2009-07-26 23:00:00,2.94485,2.95118,2.94135,2.94739,138630000.0
2009-07-26 23:30:00,2.94661,2.9521,2.94014,2.94769,261030000.0
2009-07-27 00:00:00,2.94489,2.95136,2.94225,2.94774,265020000.0
2009-07-27 00:30:00,2.94844,2.95346,2.94426,2.94806,248680000.0
2009-07-27 01:00:00,2.94767,2.95531,2.94449,2.95135,254290000.0
2009-07-27 01:30:00,2.9494,2.9558,2.94811,2.9544,273910000.0
2009-07-27 02:00:00,2.95429,2.95923,2.94718,2.949,288420000.0
2009-07-27 02:30:00,2.9498,2.95577,2.94584,2.95011,266030000.0
2009-07-27 03:00:00,2.95059,2.95251,2.94162,2.9486,238660000.0
2009-07-27 03:30:00,2.94295,2.94989,2.94111,2.94199,264170000.0
2009-07-27 04:00:00,2.94301,2.95201,2.94158,2.94998,268520000.0
2009-07-27 04:30:00,2.94716,2.94987,2.94172,2.94265,242910000.0
2009-07-27 05:00:00,2.94601,2.94879,2.93966,2.94274,312970000.0
2009-07-27 05:30:00,2.94257,2.94694,2.93842,2.9439,345780000.0
2009-07-27 06:00:00,2.93714,2.95072,2.93714,2.94537,240390000.0
2009-07-27 06:30:00,2.94503,2.9472,2.93865,2.94049,253270000.0
2009-07-27 07:00:00,2.94061,2.94472,2.93602,2.94327,293770000.0
2009-07-27 07:30:00,2.94316,2.94483,2.93564,2.94221,294550000.0
2009-07-27 08:00:00,2.94152,2.94193,2.9182,2.92123,281180000.0
2009-07-27 08:30:00,2.9243,2.92456,2.90946,2.91444,293030000.0
2009-07-27 09:00:00,2.91159,2.93111,2.90786,2.92957,290780000.0
2009-07-27 09:30:00,2.92876,2.93471,2.92194,2.93013,288040000.0
2009-07-27 10:00:00,2.92943,2.93862,2.9218,2.9379,275910000.0
2009-07-27 10:30:00,2.93815,2.93833,2.91366,2.92108,273030000.0
2009-07-27 11:00:00,2.92128,2.92614,2.91346,2.91862,269540000.0
2009-07-27 11:30:00,2.92347,2.92887,2.91494,2.92298,277770000.0
2009-07-27 12:00:00,2.91961,2.9274,2.91321,2.91639,297780000.0
2009-07-27 12:30:00,2.92057,2.92147,2.907,2.91823,270280000.0
2009-07-27 13:00:00,2.91897,2.92217,2.91101,2.91839,281400000.0
2009-07-27 13:30:00,2.91809,2.92919,2.9107,2.91886,268520000.0
2009-07-27 14:00:00,2.91336,2.92665,2.91336,2.91923,269140000.0
2009-07-27 14:30:00,2.92426,2.93147,2.91127,2.91953,296010000.0
2009-07-27 15:00:00,2.91871,2.92941,2.91615,2.92302,295670000.0
2009-07-27 15:30:00,2.92292,2.93289,2.91859,2.92859,265150000.0
2009-07-27 16:00:00,2.92253,2.93711,2.9137,2.93421,270780000.0
2009-07-27 16:30:00,2.9345,2.94251,2.92777,2.93434,299940000.0
2009-07-27 17:00:00,2.93594,2.93666,2.92455,2.93404,292170000.0
2009-07-27 17:30:00,2.931,2.93778,2.9197,2.93463,273790000.0
2009-07-27 18:00:00,2.93632,2.93687,2.91961,2.93041,279800000.0
2009-07-27 18:30:00,2.93033,2.93531,2.91986,2.92919,302430000.0
2009-07-27 19:00:00,2.92942,2.9333,2.91423,2.93196,263030000.0
2009-07-27 19:30:00,2.93193,2.93611,2.91435,2.92742,279410000.0
2009-07-27 20:00:00,2.92731,2.93339,2.92148,2.92613,311050000.0
2009-07-27 20:30:00,2.92415,2.93107,2.91157,2.91855,296510000.0
2009-07-27 21:00:00,2.91988,2.92104,2.90025,2.92063,307790000.0
2009-07-27 21:30:00,2.91848,2.92132,2.9022,2.91305,289150000.0
2009-07-27 22:00:00,2.91443,2.92022,2.89825,2.91655,260040000.0
2009-07-27 22:30:00,2.9171,2.92008,2.91149,2.91711,291900000.0
2009-07-27 23:00:00,2.91999,2.92029,2.90993,2.91663,275030000.0
2009-07-27 23:30:00,2.91557,2.91919,2.91153,2.91459,272180000.0
2009-07-28 00:00:00,2.91594,2.93143,2.90935,2.91088,274810000.0
2009-07-28 00:30:00,2.91439,2.92018,2.90846,2.91597,308920000.0
2009-07-28 01:00:00,2.91666,2.92178,2.91099,2.91805,283180000.0
2009-07-28 01:30:00,2.91931,2.92105,2.90947,2.91458,321310000.0
2009-07-28 02:00:00,2.91621,2.92095,2.91189,2.91402,264410000.0
2009-07-28 02:30:00,2.91706,2.92203,2.91425,2.92017,243790000.0
2009-07-28 03:00:00,2.91928,2.9209,2.91162,2.91711,241670000.0
2009-07-28 03:30:00,2.91606,2.92092,2.91183,2.91369,261920000.0
2009-07-28 04:00:00,2.91594,2.92189,2.91338,2.91942,265920000.0
2009-07-28 04:30:00,2.91892,2.93097,2.91572,2.91698,274910000.0
2009-07-28 05:00:00,2.92129,2.92173,2.91142,2.91479,291660000.0
2009-07-28 05:30:00,2.91524,2.91905,2.91039,2.91744,349790000.0
2009-07-28 06:00:00,2.91391,2.91888,2.90759,2.91259,271300000.0
2009-07-28 06:30:00,2.91495,2.9168,2.90922,2.91307,272770000.0
2009-07-28 07:00:00,2.9133,2.91671,2.90684,2.91209,318280000.0
2009-07-28 07:30:00,2.91284,2.91406,2.90471,2.90749,285790000.0
2009-07-28 08:00:00,2.90854,2.91285,2.90406,2.90702,267040000.0
2009-07-28 08:30:00,2.91038,2.91536,2.90171,2.91466,300760000.0
2009-07-28 09:00:00,2.91119,2.91564,2.90012,2.91025,299140000.0
2009-07-28 09:30:00,2.91152,2.91152,2.89693,2.90772,289160000.0
2009-07-28 10:00:00,2.90653,2.91331,2.90136,2.91275,262300000.0
2009-07-28 10:30:00,2.91023,2.92374,2.90932,2.92166,274910000.0
2009-07-28 11:00:00,2.9211,2.92365,2.91271,2.92134,282420000.0
2009-07-28 11:30:00,2.92118,2.92218,2.91189,2.92126,276540000.0
2009-07-28 12:00:00,2.9195,2.92248,2.91146,2.9154,307650000.0
2009-07-28 12:30:00,2.91764,2.92367,2.91112,2.92284,284910000.0
2009-07-28 13:00:00,2.92262,2.93011,2.91401,2.92468,273940000.0
2009-07-28 13:30:00,2.92606,2.94001,2.92114,2.93852,291650000.0
2009-07-28 14:00:00,2.9336,2.9386,2.92404,2.92734,269790000.0
2009-07-28 14:30:00,2.93295,2.94158,2.92758,2.93362,301410000.0
2009-07-28 15:00:00,2.93001,2.94915,2.9265,2.94451,287780000.0
2009-07-28 15:30:00,2.94491,2.9508,2.93106,2.93734,276770000.0
2009-07-28 16:00:00,2.93408,2.95553,2.93248,2.9538,262040000.0
2009-07-28 16:30:00,2.95424,2.95514,2.93986,2.94526,280400000.0
2009-07-28 17:00:00,2.9438,2.95469,2.93874,2.95069,266790000.0
2009-07-28 17:30:00,2.95468,2.96322,2.94733,2.95009,289660000.0
2009-07-28 18:00:00,2.95355,2.9543,2.94335,2.94957,274900000.0
2009-07-28 18:30:00,2.94871,2.95443,2.93768,2.95079,293170000.0
2009-07-28 19:00:00,2.94591,2.95434,2.94242,2.94968,288170000.0
2009-07-28 19:30:00,2.94888,2.95133,2.94166,2.94721,274170000.0
2009-07-28 20:00:00,2.94696,2.95142,2.94013,2.9429,298300000.0
2009-07-28 20:30:00,2.94475,2.9481,2.93707,2.94394,282390000.0
2009-07-28 21:00:00,2.94647,2.95039,2.93821,2.94779,305390000.0
2009-07-28 21:30:00,2.94657,2.95093,2.94166,2.9425,295790000.0
2009-07-28 22:00:00,2.94524,2.95211,2.93864,2.9433,270180000.0
2009-07-28 22:30:00,2.94494,2.94713,2.93789,2.94397,315280000.0
2009-07-28 23:00:00,2.94543,2.94697,2.93706,2.93851,291400000.0
2009-07-28 23:30:00,2.94353,2.94704,2.93894,2.94446,287530000.0
2009-07-29 00:00:00,2.94286,2.94834,2.93882,2.9412,273800000.0
2009-07-29 00:30:00,2.94495,2.94892,2.93937,2.94619,311170000.0
2009-07-29 01:00:00,2.94734,2.94912,2.93988,2.94653,299700000.0
2009-07-29 01:30:00,2.94503,2.95347,2.94148,2.95132,305340000.0
2009-07-29 02:00:00,2.95063,2.95193,2.94253,2.94506,251390000.0
2009-07-29 02:30:00,2.94365,2.94873,2.93859,2.94239,265280000.0
2009-07-29 03:00:00,2.9422,2.94524,2.93632,2.94285,247640000.0
2009-07-29 03:30:00,2.93875,2.94474,2.93432,2.93955,248920000.0
2009-07-29 04:00:00,2.94008,2.94656,2.93709,2.94239,270280000.0
2009-07-29 04:30:00,2.94046,2.94387,2.93492,2.9391,265540000.0
2009-07-29 05:00:00,2.94181,2.94503,2.93498,2.94028,304920000.0
2009-07-29 05:30:00,2.94136,2.94806,2.9372,2.94381,356800000.0
2009-07-29 06:00:00,2.94072,2.94578,2.93763,2.9416,238520000.0
2009-07-29 06:30:00,2.94374,2.94507,2.93721,2.94019,248400000.0
2009-07-29 07:00:00,2.94393,2.9475,2.93815,2.94466,296270000.0
2009-07-29 07:30:00,2.94349,2.95207,2.93705,2.94675,284390000.0
2009-07-29 08:00:00,2.9468,2.97269,2.94317,2.97129,281540000.0
2009-07-29 08:30:00,2.97228,2.97363,2.96051,2.96881,289140000.0
2009-07-29 09:00:00,2.9681,2.97007,2.95576,2.96016,291290000.0
2009-07-29 09:30:00,2.96194,2.96696,2.94975,2.95951,288280000.0
2009-07-29 10:00:00,2.96155,2.96229,2.94937,2.95758,281400000.0
2009-07-29 10:30:00,2.95436,2.96373,2.95211,2.96106,275040000.0
2009-07-29 11:00:00,2.9607,2.96725,2.95451,2.96111,273420000.0
2009-07-29 11:30:00,2.96487,2.96507,2.9521,2.95798,266020000.0
2009-07-29 12:00:00,2.95573,2.96097,2.94995,2.95598,282030000.0
2009-07-29 12:30:00,2.95893,2.96393,2.95051,2.9635,280790000.0
2009-07-29 13:00:00,2.96368,2.97615,2.95725,2.97615,293040000.0
2009-07-29 13:30:00,2.97386,2.97705,2.96604,2.9719,290910000.0
2009-07-29 14:00:00,2.96723,2.9758,2.9592,2.96167,278660000.0
2009-07-29 14:30:00,2.96193,2.97459,2.95665,2.96927,294030000.0
2009-07-29 15:00:00,2.96946,2.96977,2.95562,2.96303,297790000.0
2009-07-29 15:30:00,2.96147,2.97465,2.95736,2.96534,276670000.0
2009-07-29 16:00:00,2.96493,2.9671,2.95358,2.96501,264400000.0
2009-07-29 16:30:00,2.96269,2.97204,2.9603,2.97012,300680000.0
2009-07-29 17:00:00,2.97056,2.97573,2.96004,2.97573,285160000.0
2009-07-29 17:30:00,2.97447,2.98861,2.97129,2.98382,268520000.0
2009-07-29 18:00:00,2.98389,2.9882,2.977,2.98544,265160000.0
2009-07-29 18:30:00,2.9872,2.9872,2.97635,2.98147,295700000.0
2009-07-29 19:00:00,2.98092,2.9921,2.97773,2.98927,272640000.0
2009-07-29 19:30:00,2.98791,2.99124,2.98146,2.98947,277800000.0
2009-07-29 20:00:00,2.98777,2.99156,2.98255,2.98806,286920000.0
2009-07-29 20:30:00,2.98806,2.99318,2.98067,2.99195,287660000.0
2009-07-29 21:00:00,2.99062,2.99205,2.98182,2.98692,295180000.0
2009-07-29 21:30:00,2.9855,2.98857,2.97857,2.98173,302660000.0
2009-07-29 22:00:00,2.98522,2.98702,2.97725,2.98135,261800000.0
2009-07-29 22:30:00,2.98431,2.98557,2.97734,2.98267,314030000.0
2009-07-29 23:00:00,2.9849,2.98771,2.97639,2.98375,280530000.0
2009-07-29 23:30:00,2.98529,2.98695,2.97777,2.98167,299540000.0
2009-07-30 00:00:00,2.98123,2.98456,2.97701,2.97937,271030000.0
2009-07-30 00:30:00,2.98464,2.98714,2.97778,2.98484,301530000.0
2009-07-30 01:00:00,2.98366,2.98786,2.97824,2.98308,313440000.0
2009-07-30 01:30:00,2.98545,2.98806,2.97971,2.98247,319450000.0
2009-07-30 02:00:00,2.9848,2.98583,2.9705,2.97349,265760000.0
2009-07-30 02:30:00,2.97603,2.98041,2.97193,2.97566,254380000.0
2009-07-30 03:00:00,2.97523,2.98107,2.97206,2.97563,242500000.0
2009-07-30 03:30:00,2.97227,2.98119,2.96976,2.97151,266400000.0
2009-07-30 04:00:00,2.97414,2.97784,2.9699,2.97458,285780000.0
2009-07-30 04:30:00,2.97534,2.97911,2.97158,2.97568,272510000.0
2009-07-30 05:00:00,2.97609,2.98122,2.97244,2.97851,296530000.0
2009-07-30 05:30:00,2.97702,2.98094,2.97164,2.97708,362800000.0
2009-07-30 06:00:00,2.97264,2.98053,2.9726,2.97768,235160000.0
2009-07-30 06:30:00,2.97953,2.9807,2.9735,2.97834,255270000.0
2009-07-30 07:00:00,2.98057,2.98127,2.9716,2.97754,276410000.0
2009-07-30 07:30:00,2.97577,2.97952,2.96897,2.97537,301010000.0
2009-07-30 08:00:00,2.97318,2.97769,2.9599,2.96786,276170000.0
2009-07-30 08:30:00,2.96814,2.97107,2.95348,2.95879,294270000.0
2009-07-30 09:00:00,2.9586,2.97193,2.95184,2.97098,303430000.0
2009-07-30 09:30:00,2.97154,2.98015,2.96563,2.97779,308910000.0
2009-07-30 10:00:00,2.97633,2.98117,2.9698,2.98051,266780000.0
2009-07-30 10:30:00,2.98146,2.98183,2.96423,2.97149,269290000.0
2009-07-30 11:00:00,2.96985,2.97171,2.95406,2.96479,276150000.0
2009-07-30 11:30:00,2.96532,2.96752,2.95554,2.96699,272650000.0
2009-07-30 12:00:00,2.96527,2.96721,2.95383,2.95755,299170000.0
2009-07-30 12:30:00,2.95846,2.96531,2.95394,2.96297,284880000.0
2009-07-30 13:00:00,2.96381,2.97087,2.9571,2.97087,290310000.0
2009-07-30 13:30:00,2.96965,2.97577,2.96248,2.9718,275170000.0
2009-07-30 14:00:00,2.9667,2.97656,2.96067,2.96067,287170000.0
2009-07-30 14:30:00,2.96488,2.972,2.95521,2.96401,301660000.0
2009-07-30 15:00:00,2.96061,2.96646,2.94938,2.95937,277420000.0
2009-07-30 15:30:00,2.95488,2.97159,2.95488,2.96244,267790000.0
2009-07-30 16:00:00,2.96004,2.96539,2.94962,2.9552,278260000.0
2009-07-30 16:30:00,2.95411,2.96083,2.94417,2.94758,293910000.0
2009-07-30 17:00:00,2.95109,2.95253,2.94099,2.94728,281290000.0
2009-07-30 17:30:00,2.95075,2.95488,2.9443,2.95346,269270000.0
2009-07-30 18:00:00,2.95085,2.96015,2.94681,2.95369,277150000.0
2009-07-30 18:30:00,2.95607,2.9575,2.94832,2.95574,309160000.0
2009-07-30 19:00:00,2.95299,2.95819,2.945,2.95239,276150000.0
2009-07-30 19:30:00,2.95103,2.95275,2.94266,2.94977,288410000.0
2009-07-30 20:00:00,2.94888,2.95443,2.94279,2.95256,296150000.0
2009-07-30 20:30:00,2.95015,2.95421,2.94318,2.94979,305040000.0
2009-07-30 21:00:00,2.94756,2.95196,2.94176,2.948,296160000.0
2009-07-30 21:30:00,2.94899,2.95535,2.94414,2.9482,276290000.0
2009-07-30 22:00:00,2.95209,2.95889,2.94688,2.95409,259160000.0
2009-07-30 22:30:00,2.95279,2.95976,2.94801,2.94971,313160000.0
2009-07-30 23:00:00,2.95284,2.95526,2.94468,2.95164,267420000.0
2009-07-30 23:30:00,2.9502,2.9567,2.94705,2.9567,297060000.0
2009-07-31 00:00:00,2.95366,2.9577,2.94817,2.95161,274290000.0
2009-07-31 00:30:00,2.95466,2.95873,2.94757,2.95164,302420000.0
2009-07-31 01:00:00,2.95144,2.95694,2.94562,2.94716,314050000.0
2009-07-31 01:30:00,2.94985,2.95333,2.94395,2.94592,278190000.0
2009-07-31 02:00:00,2.94987,2.95374,2.94382,2.94543,258430000.0
2009-07-31 02:30:00,2.94753,2.95331,2.94404,2.9476,259910000.0
2009-07-31 03:00:00,2.94684,2.95208,2.93917,2.94287,255040000.0
2009-07-31 03:30:00,2.9403,2.94715,2.93703,2.93803,271140000.0
2009-07-31 04:00:00,2.94279,2.9468,2.93602,2.94055,268790000.0
2009-07-31 04:30:00,2.94173,2.94474,2.93518,2.93776,285910000.0
2009-07-31 05:00:00,2.94023,2.94444,2.93451,2.93822,309410000.0
2009-07-31 05:30:00,2.93917,2.94385,2.9343,2.94189,352160000.0
2009-07-31 06:00:00,2.93566,2.94401,2.93423,2.93903,245390000.0
2009-07-31 06:30:00,2.939,2.94419,2.93461,2.94146,269780000.0
2009-07-31 07:00:00,2.93838,2.944,2.93385,2.94065,315530000.0
2009-07-31 07:30:00,2.93925,2.94368,2.935,2.93838,296410000.0
2009-07-31 08:00:00,2.93927,2.94183,2.9277,2.93388,294030000.0
2009-07-31 08:30:00,2.93349,2.93971,2.92752,2.93723,287790000.0
2009-07-31 09:00:00,2.93681,2.94546,2.93317,2.94181,296300000.0
2009-07-31 09:30:00,2.94389,2.94403,2.93077,2.9346,286770000.0
2009-07-31 10:00:00,2.93838,2.94681,2.9317,2.94546,276410000.0
2009-07-31 10:30:00,2.94465,2.95195,2.94072,2.94579,265170000.0
2009-07-31 11:00:00,2.94724,2.95452,2.94088,2.94606,263780000.0
2009-07-31 11:30:00,2.94731,2.95047,2.9404,2.9479,277530000.0
2009-07-31 12:00:00,2.94281,2.9488,2.93298,2.93818,306780000.0
2009-07-31 12:30:00,2.93905,2.94203,2.92929,2.93387,309650000.0
2009-07-31 13:00:00,2.9358,2.93782,2.92497,2.92741,278680000.0
2009-07-31 13:30:00,2.92843,2.94476,2.92366,2.94167,264050000.0
2009-07-31 14:00:00,2.936,2.94135,2.93019,2.93108,281170000.0
2009-07-31 14:30:00,2.93378,2.95116,2.93357,2.94277,288020000.0
2009-07-31 15:00:00,2.94333,2.94973,2.93588,2.94003,288040000.0
2009-07-31 15:30:00,2.93741,2.94117,2.92647,2.93545,288280000.0
2009-07-31 16:00:00,2.93808,2.94362,2.92392,2.93068,275780000.0
2009-07-31 16:30:00,2.92952,2.93044,2.91521,2.91808,303650000.0
2009-07-31 17:00:00,2.91633,2.93138,2.90837,2.9109,289790000.0
2009-07-31 17:30:00,2.90853,2.91824,2.89816,2.90263,281170000.0
2009-07-31 18:00:00,2.9003,2.90774,2.89822,2.90462,281550000.0
2009-07-31 18:30:00,2.90518,2.90826,2.89849,2.90454,301910000.0
2009-07-31 19:00:00,2.90428,2.90804,2.89718,2.90531,277160000.0
2009-07-31 19:30:00,2.90286,2.90587,2.89288,2.89847,266160000.0
2009-07-31 20:00:00,2.89621,2.90054,2.88781,2.89585,308020000.0
2009-07-31 20:30:00,2.89522,2.90289,2.89238,2.90174,299530000.0
2009-07-31 21:00:00,2.90005,2.90311,2.89247,2.89779,320890000.0
2009-07-31 21:30:00,2.89788,2.90455,2.89383,2.90005,279270000.0
2009-07-31 22:00:00,2.90366,2.9058,2.88876,2.89996,248030000.0
2009-07-31 22:30:00,2.90107,2.90309,2.89566,2.90077,313800000.0
2009-08-02 23:00:00,2.90208,2.90347,2.89258,2.90169,228250000.0
2009-08-02 23:30:00,2.90299,2.90422,2.8942,2.90245,259690000.0
2009-08-03 00:00:00,2.90151,2.90781,2.89765,2.90217,251920000.0
2009-08-03 00:30:00,2.90647,2.90929,2.90044,2.90651,308170000.0
2009-08-03 01:00:00,2.90671,2.90845,2.89517,2.89701,299550000.0
2009-08-03 01:30:00,2.89817,2.89951,2.89083,2.89757,287410000.0
2009-08-03 02:00:00,2.89873,2.90581,2.89461,2.8997,258300000.0
2009-08-03 02:30:00,2.90086,2.90653,2.89887,2.90497,258530000.0
2009-08-03 03:00:00,2.90509,2.9095,2.90068,2.90421,263580000.0
2009-08-03 03:30:00,2.90213,2.90899,2.89788,2.90385,288790000.0
2009-08-03 04:00:00,2.90447,2.91182,2.90272,2.90868,256030000.0
2009-08-03 04:30:00,2.90878,2.91003,2.90106,2.90321,258680000.0
2009-08-03 05:00:00,2.90624,2.9091,2.90001,2.90518,305160000.0
2009-08-03 05:30:00,2.90497,2.91107,2.90089,2.90998,356770000.0
2009-08-03 06:00:00,2.90422,2.90977,2.90022,2.90641,242270000.0
2009-08-03 06:30:00,2.90648,2.90906,2.90041,2.9059,237280000.0
2009-08-03 07:00:00,2.90605,2.91134,2.90117,2.90738,298030000.0
2009-08-03 07:30:00,2.90633,2.91285,2.90192,2.90973,283530000.0
2009-08-03 08:00:00,2.91079,2.91357,2.90015,2.90376,266420000.0
2009-08-03 08:30:00,2.90644,2.91118,2.88478,2.91118,290040000.0
2009-08-03 09:00:00,2.90839,2.91217,2.89565,2.90387,293670000.0
2009-08-03 09:30:00,2.90113,2.90614,2.89468,2.89993,289280000.0
2009-08-03 10:00:00,2.89839,2.90009,2.88408,2.88989,261170000.0
2009-08-03 10:30:00,2.88884,2.89255,2.87038,2.87878,262780000.0
2009-08-03 11:00:00,2.87854,2.88566,2.86838,2.87882,286400000.0
2009-08-03 11:30:00,2.87927,2.88301,2.87173,2.88202,283300000.0
2009-08-03 12:00:00,2.87796,2.88153,2.8722,2.8774,300420000.0
2009-08-03 12:30:00,2.87863,2.88104,2.86075,2.86656,291060000.0
2009-08-03 13:00:00,2.86762,2.87126,2.85399,2.86137,289410000.0
2009-08-03 13:30:00,2.85853,2.86502,2.85315,2.85962,285670000.0
2009-08-03 14:00:00,2.85589,2.86883,2.85589,2.86086,300640000.0
2009-08-03 14:30:00,2.86283,2.86687,2.85727,2.86279,302530000.0
2009-08-03 15:00:00,2.86287,2.86543,2.85312,2.85964,292160000.0
2009-08-03 15:30:00,2.85505,2.86462,2.84958,2.85931,307540000.0
2009-08-03 16:00:00,2.85972,2.86159,2.83553,2.83903,267770000.0
2009-08-03 16:30:00,2.84067,2.84447,2.82479,2.83043,302530000.0
2009-08-03 17:00:00,2.83479,2.83559,2.8211,2.83509,272280000.0
2009-08-03 17:30:00,2.83161,2.83625,2.82466,2.83119,281020000.0
2009-08-03 18:00:00,2.83126,2.83389,2.81986,2.82957,273800000.0
2009-08-03 18:30:00,2.83084,2.83587,2.8237,2.83136,297520000.0
2009-08-03 19:00:00,2.82763,2.83448,2.82452,2.83225,281660000.0
2009-08-03 19:30:00,2.8299,2.83327,2.82125,2.82945,288410000.0
2009-08-03 20:00:00,2.82419,2.83298,2.82047,2.82589,299670000.0
2009-08-03 20:30:00,2.82565,2.83183,2.82199,2.8299,296020000.0
2009-08-03 21:00:00,2.82642,2.83308,2.82209,2.82487,305570000.0
2009-08-03 21:30:00,2.82855,2.83029,2.82088,2.82103,288530000.0
2009-08-03 22:00:00,2.82757,2.83001,2.81874,2.82406,257660000.0
2009-08-03 22:30:00,2.82543,2.83016,2.81792,2.82285,314650000.0
2009-08-03 23:00:00,2.82373,2.82946,2.81802,2.82387,257890000.0
2009-08-03 23:30:00,2.82243,2.82853,2.81794,2.82294,298660000.0
2009-08-04 00:00:00,2.82225,2.83138,2.81901,2.82453,273900000.0
2009-08-04 00:30:00,2.82981,2.83015,2.81958,2.82809,285270000.0
2009-08-04 01:00:00,2.82534,2.83275,2.82184,2.82568,288580000.0
2009-08-04 01:30:00,2.82753,2.83004,2.82042,2.82336,296700000.0
2009-08-04 02:00:00,2.82595,2.83547,2.82088,2.8266,259910000.0
2009-08-04 02:30:00,2.82929,2.83358,2.82322,2.82976,250150000.0
2009-08-04 03:00:00,2.82576,2.83242,2.8211,2.82882,259530000.0
2009-08-04 03:30:00,2.82476,2.82967,2.81646,2.82145,266300000.0
2009-08-04 04:00:00,2.82365,2.83108,2.81924,2.823,260520000.0
2009-08-04 04:30:00,2.82368,2.82984,2.8192,2.82178,271900000.0
2009-08-04 05:00:00,2.82449,2.82963,2.82046,2.82291,311050000.0
2009-08-04 05:30:00,2.82296,2.83232,2.82102,2.82866,337430000.0
2009-08-04 06:00:00,2.82339,2.83219,2.82163,2.82536,240280000.0
2009-08-04 06:30:00,2.82924,2.83463,2.82364,2.82694,260780000.0
2009-08-04 07:00:00,2.82831,2.83574,2.82437,2.83339,293800000.0
2009-08-04 07:30:00,2.83127,2.83588,2.82617,2.83086,282260000.0
2009-08-04 08:00:00,2.8302,2.83998,2.82658,2.83319,261900000.0
2009-08-04 08:30:00,2.83217,2.83966,2.82498,2.83313,303430000.0
2009-08-04 09:00:00,2.83501,2.85001,2.83312,2.84479,295400000.0
2009-08-04 09:30:00,2.84508,2.85295,2.84093,2.84731,271540000.0
2009-08-04 10:00:00,2.84726,2.85218,2.84102,2.84753,267270000.0
2009-08-04 10:30:00,2.84679,2.84983,2.83812,2.84345,293160000.0
2009-08-04 11:00:00,2.84177,2.85506,2.83832,2.85303,265280000.0
2009-08-04 11:30:00,2.85353,2.8593,2.8423,2.8461,285150000.0
2009-08-04 12:00:00,2.84643,2.85881,2.84253,2.85371,283770000.0
2009-08-04 12:30:00,2.85316,2.85925,2.84686,2.85829,286530000.0
2009-08-04 13:00:00,2.8563,2.85955,2.85018,2.85914,287290000.0
2009-08-04 13:30:00,2.85683,2.86913,2.85179,2.86848,280030000.0
2009-08-04 14:00:00,2.86322,2.87359,2.84906,2.85226,293160000.0
2009-08-04 14:30:00,2.85331,2.86136,2.85164,2.85676,285440000.0
2009-08-04 15:00:00,2.85802,2.86129,2.83952,2.8439,300290000.0
2009-08-04 15:30:00,2.84127,2.84987,2.84005,2.84289,275280000.0
2009-08-04 16:00:00,2.84335,2.84785,2.83207,2.84785,269900000.0
2009-08-04 16:30:00,2.84768,2.85161,2.84167,2.84844,295190000.0
2009-08-04 17:00:00,2.84662,2.8482,2.83631,2.84407,280160000.0
2009-08-04 17:30:00,2.84509,2.84944,2.83618,2.83836,275400000.0
2009-08-04 18:00:00,2.8414,2.84413,2.83387,2.84064,263260000.0
2009-08-04 18:30:00,2.84189,2.84189,2.83107,2.83435,295660000.0
2009-08-04 19:00:00,2.83576,2.83835,2.82882,2.8345,279140000.0
2009-08-04 19:30:00,2.83391,2.84403,2.83008,2.84403,295290000.0
2009-08-04 20:00:00,2.84185,2.84846,2.83724,2.84196,289170000.0
2009-08-04 20:30:00,2.84092,2.84612,2.8366,2.8446,305430000.0
2009-08-04 21:00:00,2.8462,2.84635,2.83842,2.84381,301170000.0
2009-08-04 21:30:00,2.84397,2.84601,2.83902,2.84056,289030000.0
2009-08-04 22:00:00,2.84097,2.84545,2.83583,2.84115,270670000.0
2009-08-04 22:30:00,2.84128,2.84482,2.83517,2.84116,307910000.0
2009-08-04 23:00:00,2.84469,2.84711,2.83701,2.84548,273560000.0
2009-08-04 23:30:00,2.84624,2.84947,2.84119,2.84807,259400000.0
2009-08-05 00:00:00,2.8477,2.85021,2.83847,2.84071,269310000.0
2009-08-05 00:30:00,2.8453,2.84682,2.8383,2.8422,284670000.0
2009-08-05 01:00:00,2.84452,2.84485,2.83468,2.83846,303680000.0
2009-08-05 01:30:00,2.83946,2.84246,2.83458,2.83555,280020000.0
2009-08-05 02:00:00,2.83982,2.84332,2.83521,2.8373,269270000.0
2009-08-05 02:30:00,2.83814,2.84487,2.83633,2.83968,217270000.0
2009-08-05 03:00:00,2.83928,2.84393,2.83541,2.84304,280900000.0
2009-08-05 03:30:00,2.83651,2.84384,2.83467,2.83701,261400000.0
2009-08-05 04:00:00,2.83763,2.84514,2.83577,2.842,265650000.0
2009-08-05 04:30:00,2.83989,2.84239,2.83434,2.83615,256440000.0
2009-08-05 05:00:00,2.83926,2.84231,2.83333,2.83636,304290000.0
2009-08-05 05:30:00,2.83707,2.84428,2.83553,2.8416,352040000.0
2009-08-05 06:00:00,2.83558,2.84375,2.83558,2.84202,247030000.0
2009-08-05 06:30:00,2.84143,2.84497,2.83744,2.84099,253280000.0
2009-08-05 07:00:00,2.84203,2.84701,2.83886,2.84395,300650000.0
2009-08-05 07:30:00,2.84363,2.84939,2.83798,2.84713,298530000.0
2009-08-05 08:00:00,2.84747,2.85417,2.84151,2.8519,267280000.0
2009-08-05 08:30:00,2.8524,2.86668,2.84767,2.86126,305550000.0
2009-08-05 09:00:00,2.86018,2.86586,2.85053,2.85975,291550000.0
2009-08-05 09:30:00,2.85989,2.86253,2.84287,2.84623,293410000.0
2009-08-05 10:00:00,2.84672,2.85324,2.84061,2.8457,283790000.0
2009-08-05 10:30:00,2.84552,2.85386,2.8427,2.85261,287790000.0
2009-08-05 11:00:00,2.84987,2.85434,2.84489,2.8504,267790000.0
2009-08-05 11:30:00,2.84783,2.85349,2.84336,2.84952,256910000.0
2009-08-05 12:00:00,2.84748,2.85073,2.83814,2.84646,281550000.0
2009-08-05 12:30:00,2.84818,2.84993,2.83691,2.84258,293140000.0
2009-08-05 13:00:00,2.84391,2.84567,2.83131,2.83743,282650000.0
2009-08-05 13:30:00,2.83602,2.84161,2.82874,2.8401,286150000.0
2009-08-05 14:00:00,2.83622,2.84965,2.83413,2.84369,278260000.0
2009-08-05 14:30:00,2.84412,2.85297,2.84265,2.85074,286150000.0
2009-08-05 15:00:00,2.84769,2.85193,2.84241,2.84809,282170000.0
2009-08-05 15:30:00,2.84462,2.85523,2.84438,2.85105,270660000.0
2009-08-05 16:00:00,2.84979,2.86599,2.84979,2.85558,286390000.0
2009-08-05 16:30:00,2.85715,2.86511,2.85105,2.857,294040000.0
2009-08-05 17:00:00,2.86017,2.86105,2.8492,2.85537,279520000.0
2009-08-05 17:30:00,2.85449,2.85909,2.84733,2.85359,274920000.0
2009-08-05 18:00:00,2.85316,2.85776,2.847,2.8518,264280000.0
2009-08-05 18:30:00,2.85233,2.85412,2.845,2.8505,283030000.0
2009-08-05 19:00:00,2.84833,2.85279,2.84361,2.8498,278300000.0
2009-08-05 19:30:00,2.84884,2.85392,2.84275,2.84951,284270000.0
2009-08-05 20:00:00,2.84727,2.85099,2.84327,2.84815,283160000.0
2009-08-05 20:30:00,2.84505,2.84952,2.84022,2.84617,279030000.0
2009-08-05 21:00:00,2.84611,2.85433,2.84019,2.84607,281040000.0
2009-08-05 21:30:00,2.84386,2.85395,2.83945,2.84286,267140000.0
2009-08-05 22:00:00,2.8467,2.85052,2.84055,2.84505,267910000.0
2009-08-05 22:30:00,2.84662,2.85397,2.84127,2.85118,309020000.0
2009-08-05 23:00:00,2.84907,2.8521,2.84142,2.84542,272650000.0
2009-08-05 23:30:00,2.84952,2.8514,2.84335,2.84877,274660000.0
2009-08-06 00:00:00,2.84621,2.85121,2.84027,2.84695,266540000.0
2009-08-06 00:30:00,2.84648,2.84974,2.84138,2.8485,329540000.0
2009-08-06 01:00:00,2.84577,2.85258,2.84023,2.84514,292320000.0
2009-08-06 01:30:00,2.84906,2.85363,2.84158,2.84561,304680000.0
2009-08-06 02:00:00,2.84645,2.85032,2.84159,2.8434,269770000.0
2009-08-06 02:30:00,2.84465,2.85105,2.84297,2.84862,266020000.0
2009-08-06 03:00:00,2.84834,2.85013,2.84002,2.84775,263140000.0
2009-08-06 03:30:00,2.84395,2.85238,2.83804,2.84402,265030000.0
2009-08-06 04:00:00,2.84281,2.85024,2.84119,2.84619,259890000.0
2009-08-06 04:30:00,2.848,2.85342,2.84357,2.84713,287280000.0
2009-08-06 05:00:00,2.85058,2.85545,2.84523,2.84905,306140000.0
2009-08-06 05:30:00,2.84861,2.85417,2.844,2.85202,357300000.0
2009-08-06 06:00:00,2.84631,2.85284,2.84475,2.84746,244530000.0
2009-08-06 06:30:00,2.8492,2.85244,2.84486,2.84726,247910000.0
2009-08-06 07:00:00,2.84978,2.85135,2.84347,2.84852,316780000.0
2009-08-06 07:30:00,2.84854,2.85284,2.84231,2.85204,290890000.0
2009-08-06 08:00:00,2.85115,2.85292,2.83934,2.84348,279640000.0
2009-08-06 08:30:00,2.84172,2.85792,2.84005,2.85792,284680000.0
2009-08-06 09:00:00,2.85709,2.86025,2.85216,2.85614,292920000.0
2009-08-06 09:30:00,2.85908,2.86455,2.85331,2.8567,282930000.0
2009-08-06 10:00:00,2.85834,2.86518,2.8513,2.86492,277660000.0
2009-08-06 10:30:00,2.86645,2.87441,2.86057,2.86618,275400000.0
2009-08-06 11:00:00,2.86812,2.87544,2.8592,2.87457,281770000.0
2009-08-06 11:30:00,2.87829,2.87993,2.86738,2.87242,285660000.0
2009-08-06 12:00:00,2.87177,2.88402,2.86718,2.88062,273420000.0
2009-08-06 12:30:00,2.88288,2.88474,2.87267,2.87514,279780000.0
2009-08-06 13:00:00,2.8739,2.88039,2.86905,2.88039,293900000.0
2009-08-06 13:30:00,2.87994,2.88169,2.87121,2.87692,257410000.0
2009-08-06 14:00:00,2.87133,2.88224,2.87133,2.87669,268180000.0
2009-08-06 14:30:00,2.87387,2.88116,2.86167,2.87243,284530000.0
2009-08-06 15:00:00,2.87316,2.87482,2.85903,2.86772,278930000.0
2009-08-06 15:30:00,2.86832,2.8852,2.86649,2.88239,284270000.0
2009-08-06 16:00:00,2.88013,2.88716,2.87436,2.88545,278390000.0
2009-08-06 16:30:00,2.8804,2.88477,2.8696,2.87325,293300000.0
2009-08-06 17:00:00,2.87637,2.88386,2.87114,2.88243,304300000.0
2009-08-06 17:30:00,2.87916,2.88584,2.87499,2.88516,261400000.0
2009-08-06 18:00:00,2.88675,2.89367,2.87702,2.88901,273280000.0
2009-08-06 18:30:00,2.89088,2.89393,2.8821,2.88864,299780000.0
2009-08-06 19:00:00,2.89019,2.89726,2.88677,2.89204,290660000.0
2009-08-06 19:30:00,2.8953,2.89871,2.88622,2.89688,286280000.0
2009-08-06 20:00:00,2.89602,2.90893,2.89546,2.90372,310410000.0
2009-08-06 20:30:00,2.90491,2.91127,2.89803,2.91127,303810000.0
2009-08-06 21:00:00,2.90845,2.91614,2.90154,2.90871,300670000.0
2009-08-06 21:30:00,2.90101,2.90642,2.89428,2.89688,286910000.0
2009-08-06 22:00:00,2.89753,2.90488,2.89194,2.89975,260150000.0
2009-08-06 22:30:00,2.90007,2.90989,2.89463,2.90702,295770000.0
2009-08-06 23:00:00,2.9074,2.91721,2.90086,2.90933,251390000.0
2009-08-06 23:30:00,2.91047,2.91236,2.9,2.90305,303550000.0
2009-08-07 00:00:00,2.90122,2.90833,2.89857,2.90265,291150000.0
2009-08-07 00:30:00,2.90689,2.91584,2.89824,2.90462,314300000.0
2009-08-07 01:00:00,2.90248,2.90576,2.8963,2.90062,303570000.0
2009-08-07 01:30:00,2.90246,2.90566,2.89546,2.89673,284920000.0
2009-08-07 02:00:00,2.90017,2.90417,2.89441,2.89987,249770000.0
2009-08-07 02:30:00,2.89853,2.90433,2.86711,2.87811,259660000.0
2009-08-07 03:00:00,2.8787,2.88396,2.87078,2.8822,253150000.0
2009-08-07 03:30:00,2.87513,2.8845,2.87421,2.8786,271680000.0
2009-08-07 04:00:00,2.88123,2.89459,2.87668,2.88671,263290000.0
2009-08-07 04:30:00,2.88528,2.88915,2.87978,2.88419,278040000.0
2009-08-07 05:00:00,2.88595,2.89031,2.87922,2.88273,297930000.0
2009-08-07 05:30:00,2.88314,2.88941,2.87902,2.88765,353190000.0
2009-08-07 06:00:00,2.87903,2.8868,2.87798,2.88306,233150000.0
2009-08-07 06:30:00,2.88653,2.88688,2.87979,2.88356,243020000.0
2009-08-07 07:00:00,2.88356,2.88892,2.87989,2.88544,302290000.0
2009-08-07 07:30:00,2.88473,2.8927,2.88213,2.89251,301790000.0
2009-08-07 08:00:00,2.88748,2.90479,2.88591,2.89919,263180000.0
2009-08-07 08:30:00,2.90153,2.90491,2.88975,2.89954,284020000.0
2009-08-07 09:00:00,2.8947,2.89733,2.88464,2.89172,304030000.0
2009-08-07 09:30:00,2.89271,2.89775,2.884,2.89734,278410000.0
2009-08-07 10:00:00,2.89766,2.90096,2.89197,2.90096,265420000.0
2009-08-07 10:30:00,2.89914,2.90152,2.88983,2.89718,271910000.0
2009-08-07 11:00:00,2.89488,2.89826,2.88361,2.88788,283800000.0
2009-08-07 11:30:00,2.88784,2.89808,2.88449,2.89657,287660000.0
2009-08-07 12:00:00,2.8954,2.89858,2.8894,2.89753,292410000.0
2009-08-07 12:30:00,2.89501,2.89873,2.88876,2.89724,287670000.0
2009-08-07 13:00:00,2.89516,2.90134,2.88978,2.89732,266680000.0
2009-08-07 13:30:00,2.89682,2.89978,2.89024,2.89809,265270000.0
2009-08-07 14:00:00,2.89477,2.90178,2.88847,2.88917,268800000.0
2009-08-07 14:30:00,2.8844,2.89118,2.86701,2.87185,289910000.0
2009-08-07 15:00:00,2.86973,2.87531,2.85364,2.87375,285930000.0
2009-08-07 15:30:00,2.87072,2.88107,2.86754,2.87628,281930000.0
2009-08-07 16:00:00,2.87962,2.89746,2.87339,2.8938,264790000.0
2009-08-07 16:30:00,2.89266,2.90139,2.88197,2.89675,303670000.0
2009-08-07 17:00:00,2.89306,2.89982,2.87522,2.88108,276300000.0
2009-08-07 17:30:00,2.88326,2.88852,2.874,2.88614,268280000.0
2009-08-07 18:00:00,2.88906,2.89879,2.88027,2.8841,270810000.0
2009-08-07 18:30:00,2.88901,2.89447,2.87686,2.89065,286420000.0
2009-08-07 19:00:00,2.88719,2.89097,2.87268,2.87856,288280000.0
2009-08-07 19:30:00,2.87587,2.88662,2.87221,2.88146,289030000.0
2009-08-07 20:00:00,2.87835,2.88585,2.87709,2.8847,290540000.0
2009-08-07 20:30:00,2.88433,2.88674,2.87675,2.88424,297790000.0
2009-08-07 21:00:00,2.88188,2.88609,2.87703,2.88112,294550000.0
2009-08-07 21:30:00,2.88098,2.88623,2.8767,2.87963,299040000.0
2009-08-07 22:00:00,2.88172,2.88585,2.8772,2.88121,270280000.0
2009-08-07 22:30:00,2.88123,2.8839,2.87517,2.87727,302900000.0
2009-08-09 23:00:00,2.88877,2.88962,2.8829,2.88718,189130000.0
2009-08-09 23:30:00,2.88872,2.89081,2.88396,2.88902,202690000.0
2009-08-10 00:00:00,2.88842,2.89624,2.88232,2.88314,213670000.0
2009-08-10 00:30:00,2.88742,2.88931,2.87649,2.88155,261040000.0
2009-08-10 01:00:00,2.88156,2.88515,2.87674,2.88145,289330000.0
2009-08-10 01:30:00,2.88243,2.88475,2.87394,2.87715,308020000.0
2009-08-10 02:00:00,2.8793,2.8806,2.87284,2.87496,251800000.0
2009-08-10 02:30:00,2.87586,2.8802,2.87219,2.87809,276650000.0
2009-08-10 03:00:00,2.87832,2.88065,2.87195,2.87826,243020000.0
2009-08-10 03:30:00,2.8754,2.88003,2.87203,2.87477,266400000.0
2009-08-10 04:00:00,2.87526,2.88062,2.87265,2.87784,265280000.0
2009-08-10 04:30:00,2.87721,2.87911,2.87262,2.87522,285910000.0
2009-08-10 05:00:00,2.87828,2.88107,2.87281,2.87856,308050000.0
2009-08-10 05:30:00,2.87794,2.88081,2.87216,2.87927,352020000.0
2009-08-10 06:00:00,2.87371,2.88188,2.87365,2.87801,219670000.0
2009-08-10 06:30:00,2.87896,2.88168,2.87368,2.87605,239040000.0
2009-08-10 07:00:00,2.8771,2.88017,2.87181,2.87578,292150000.0
2009-08-10 07:30:00,2.87569,2.88243,2.87193,2.88242,286290000.0
2009-08-10 08:00:00,2.87912,2.88821,2.87632,2.88335,261040000.0
2009-08-10 08:30:00,2.88357,2.88454,2.86267,2.86948,290900000.0
2009-08-10 09:00:00,2.86659,2.88405,2.86133,2.88206,301050000.0
2009-08-10 09:30:00,2.88149,2.89182,2.87596,2.88928,278040000.0
2009-08-10 10:00:00,2.89065,2.89449,2.88113,2.88523,257060000.0
2009-08-10 10:30:00,2.88698,2.89046,2.88253,2.88569,251030000.0
2009-08-10 11:00:00,2.88857,2.89119,2.88094,2.88472,291530000.0
2009-08-10 11:30:00,2.88473,2.89325,2.88389,2.89061,274790000.0
2009-08-10 12:00:00,2.89172,2.89415,2.88441,2.88809,320800000.0
2009-08-10 12:30:00,2.89196,2.89332,2.88161,2.89312,283530000.0
2009-08-10 13:00:00,2.89269,2.90752,2.89064,2.89847,302400000.0
2009-08-10 13:30:00,2.90035,2.90361,2.89239,2.90027,283560000.0
2009-08-10 14:00:00,2.89607,2.90537,2.88644,2.89982,270930000.0
2009-08-10 14:30:00,2.90146,2.91426,2.89833,2.90494,292780000.0
2009-08-10 15:00:00,2.90229,2.90454,2.89439,2.90165,284790000.0
2009-08-10 15:30:00,2.90055,2.90548,2.89534,2.90147,271410000.0
2009-08-10 16:00:00,2.89861,2.90564,2.89604,2.90396,266790000.0
2009-08-10 16:30:00,2.89907,2.91287,2.89512,2.91033,296790000.0
2009-08-10 17:00:00,2.90682,2.91916,2.90471,2.91625,291550000.0
2009-08-10 17:30:00,2.91264,2.91716,2.90762,2.91578,284410000.0
2009-08-10 18:00:00,2.91414,2.91796,2.90778,2.91284,288290000.0
2009-08-10 18:30:00,2.91736,2.91992,2.91003,2.91978,300550000.0
2009-08-10 19:00:00,2.91696,2.92648,2.91451,2.92485,272030000.0
2009-08-10 19:30:00,2.92258,2.92503,2.90907,2.91641,291530000.0
2009-08-10 20:00:00,2.91492,2.92067,2.91021,2.91837,304150000.0
2009-08-10 20:30:00,2.91593,2.91987,2.90969,2.91217,300660000.0
2009-08-10 21:00:00,2.91528,2.91542,2.90648,2.91207,296160000.0
2009-08-10 21:30:00,2.91201,2.91476,2.90387,2.90455,285170000.0
2009-08-10 22:00:00,2.91168,2.91175,2.90067,2.90726,251920000.0
2009-08-10 22:30:00,2.90396,2.91424,2.90089,2.90523,306430000.0
2009-08-10 23:00:00,2.90612,2.90984,2.89978,2.90635,271540000.0
2009-08-10 23:30:00,2.90467,2.90873,2.90017,2.90628,292150000.0
2009-08-11 00:00:00,2.90404,2.90882,2.9005,2.90145,280910000.0
2009-08-11 00:30:00,2.90605,2.90948,2.90077,2.90648,327540000.0
2009-08-11 01:00:00,2.90621,2.91149,2.90198,2.90564,315190000.0
2009-08-11 01:30:00,2.90771,2.91226,2.90104,2.90723,290780000.0
2009-08-11 02:00:00,2.90798,2.91213,2.89891,2.90053,261660000.0
2009-08-11 02:30:00,2.90104,2.90804,2.8989,2.90578,251790000.0
2009-08-11 03:00:00,2.90448,2.908,2.89862,2.90496,263150000.0
2009-08-11 03:30:00,2.90137,2.90781,2.89899,2.90137,269130000.0
2009-08-11 04:00:00,2.90289,2.90917,2.90062,2.90516,262790000.0
2009-08-11 04:30:00,2.90529,2.91465,2.90247,2.91105,269280000.0
2009-08-11 05:00:00,2.91213,2.91517,2.90471,2.90952,305030000.0
2009-08-11 05:30:00,2.90889,2.91542,2.90528,2.91258,365670000.0
2009-08-11 06:00:00,2.90479,2.91531,2.90479,2.90954,233530000.0
2009-08-11 06:30:00,2.91137,2.91562,2.90695,2.91376,256670000.0
2009-08-11 07:00:00,2.91232,2.91581,2.9075,2.91219,267540000.0
2009-08-11 07:30:00,2.91376,2.91489,2.90411,2.91143,276790000.0
2009-08-11 08:00:00,2.91357,2.9167,2.90164,2.90285,283530000.0
2009-08-11 08:30:00,2.90683,2.9152,2.90076,2.91008,302660000.0
2009-08-11 09:00:00,2.90992,2.91505,2.90327,2.90691,293420000.0
2009-08-11 09:30:00,2.90865,2.91632,2.90424,2.91229,298780000.0
2009-08-11 10:00:00,2.91332,2.91518,2.90658,2.90957,278290000.0
2009-08-11 10:30:00,2.90977,2.91412,2.90304,2.91031,275420000.0
2009-08-11 11:00:00,2.90999,2.92284,2.90618,2.92284,277400000.0
2009-08-11 11:30:00,2.92375,2.94119,2.91893,2.94119,260770000.0
2009-08-11 12:00:00,2.93777,2.94769,2.93483,2.94656,278780000.0
2009-08-11 12:30:00,2.94598,2.95184,2.9275,2.93255,293540000.0
2009-08-11 13:00:00,2.93597,2.93827,2.92235,2.92906,298790000.0
2009-08-11 13:30:00,2.92803,2.94276,2.92366,2.93892,257290000.0
2009-08-11 14:00:00,2.9321,2.94312,2.9303,2.9303,276900000.0
2009-08-11 14:30:00,2.93315,2.94932,2.93094,2.94917,299540000.0
2009-08-11 15:00:00,2.95,2.95544,2.94367,2.95308,290410000.0
2009-08-11 15:30:00,2.95418,2.95957,2.94347,2.95424,273310000.0
2009-08-11 16:00:00,2.95394,2.96483,2.95198,2.96422,270790000.0
2009-08-11 16:30:00,2.96197,2.96618,2.95116,2.95603,285640000.0
2009-08-11 17:00:00,2.9566,2.96306,2.95043,2.95648,290910000.0
2009-08-11 17:30:00,2.96027,2.9641,2.94745,2.95289,273770000.0
2009-08-11 18:00:00,2.95377,2.96036,2.94631,2.94865,262900000.0
2009-08-11 18:30:00,2.95352,2.95352,2.94054,2.95199,283060000.0
2009-08-11 19:00:00,2.94844,2.95229,2.94355,2.95049,288550000.0
2009-08-11 19:30:00,2.95027,2.95056,2.94178,2.94892,279780000.0
2009-08-11 20:00:00,2.94682,2.9503,2.93667,2.94171,299170000.0
2009-08-11 20:30:00,2.94076,2.94603,2.93711,2.94518,294560000.0
2009-08-11 21:00:00,2.94319,2.94539,2.93649,2.94068,285790000.0
2009-08-11 21:30:00,2.94108,2.94361,2.93545,2.93732,309170000.0
2009-08-11 22:00:00,2.94125,2.94453,2.93483,2.94282,248920000.0
2009-08-11 22:30:00,2.94287,2.94687,2.9368,2.94147,315520000.0
2009-08-11 23:00:00,2.94242,2.94887,2.93578,2.94515,269150000.0
2009-08-11 23:30:00,2.94394,2.94835,2.93854,2.9467,289900000.0
2009-08-12 00:00:00,2.94371,2.94735,2.9377,2.93976,257900000.0
2009-08-12 00:30:00,2.94363,2.94772,2.93849,2.94405,270680000.0
2009-08-12 01:00:00,2.94422,2.94804,2.9379,2.94168,302670000.0
2009-08-12 01:30:00,2.94314,2.94798,2.9357,2.93629,299670000.0
2009-08-12 02:00:00,2.93918,2.94297,2.93235,2.93418,253570000.0
2009-08-12 02:30:00,2.9373,2.94071,2.93311,2.93849,255050000.0
2009-08-12 03:00:00,2.9385,2.94049,2.93242,2.93721,255020000.0
2009-08-12 03:30:00,2.93606,2.94284,2.93283,2.93668,287660000.0
2009-08-12 04:00:00,2.93727,2.94366,2.93555,2.93975,279540000.0
2009-08-12 04:30:00,2.94202,2.94487,2.93557,2.93968,282160000.0
2009-08-12 05:00:00,2.94308,2.94542,2.93621,2.94218,324780000.0
2009-08-12 05:30:00,2.94201,2.94534,2.93674,2.94344,355690000.0
2009-08-12 06:00:00,2.93664,2.94439,2.9354,2.94098,234410000.0
2009-08-12 06:30:00,2.94123,2.945,2.93709,2.94221,240410000.0
2009-08-12 07:00:00,2.94255,2.94396,2.93491,2.94137,303270000.0
2009-08-12 07:30:00,2.94182,2.95442,2.93749,2.95186,289640000.0
2009-08-12 08:00:00,2.95521,2.96358,2.94578,2.96277,272780000.0
2009-08-12 08:30:00,2.96091,2.97813,2.95736,2.97594,280700000.0
2009-08-12 09:00:00,2.97696,2.98541,2.96807,2.97656,298030000.0
2009-08-12 09:30:00,2.97768,2.98501,2.97101,2.97936,287890000.0
2009-08-12 10:00:00,2.97973,2.97973,2.96588,2.9701,262640000.0
2009-08-12 10:30:00,2.97435,2.97785,2.96671,2.97487,284780000.0
2009-08-12 11:00:00,2.9737,2.97806,2.96176,2.97108,273400000.0
2009-08-12 11:30:00,2.97066,2.97267,2.96346,2.96743,279530000.0
2009-08-12 12:00:00,2.96583,2.96718,2.9487,2.95382,285780000.0
2009-08-12 12:30:00,2.95605,2.96197,2.94993,2.95397,269160000.0
2009-08-12 13:00:00,2.95635,2.95856,2.94797,2.95367,294530000.0
2009-08-12 13:30:00,2.9519,2.96006,2.94616,2.95616,266270000.0
2009-08-12 14:00:00,2.95307,2.96052,2.93899,2.94625,276800000.0
2009-08-12 14:30:00,2.94778,2.9523,2.9414,2.94792,282900000.0
2009-08-12 15:00:00,2.94824,2.95393,2.94126,2.94601,293670000.0
2009-08-12 15:30:00,2.94402,2.94785,2.92924,2.93284,298070000.0
2009-08-12 16:00:00,2.93086,2.93632,2.92163,2.92693,272030000.0
2009-08-12 16:30:00,2.92697,2.93323,2.91634,2.92076,286420000.0
2009-08-12 17:00:00,2.92042,2.92724,2.91434,2.91983,294160000.0
2009-08-12 17:30:00,2.92203,2.92235,2.90506,2.9157,279770000.0
2009-08-12 18:00:00,2.91807,2.91883,2.89794,2.91227,277790000.0
2009-08-12 18:30:00,2.9113,2.92004,2.90479,2.91986,305790000.0
2009-08-12 19:00:00,2.91628,2.91952,2.90955,2.9173,284410000.0
2009-08-12 19:30:00,2.91609,2.9194,2.90195,2.90925,287180000.0
2009-08-12 20:00:00,2.90878,2.92639,2.90125,2.92507,311270000.0
2009-08-12 20:30:00,2.92224,2.93052,2.90336,2.91032,297660000.0
2009-08-12 21:00:00,2.91029,2.91232,2.90008,2.90686,296660000.0
2009-08-12 21:30:00,2.90961,2.91145,2.90269,2.90433,291650000.0
2009-08-12 22:00:00,2.91074,2.91728,2.90584,2.91417,275420000.0
2009-08-12 22:30:00,2.91488,2.92108,2.90892,2.91863,297410000.0
2009-08-12 23:00:00,2.91954,2.9254,2.91123,2.91655,277890000.0
2009-08-12 23:30:00,2.91593,2.92009,2.91182,2.91579,253020000.0
2009-08-13 00:00:00,2.91409,2.91905,2.91131,2.91326,251790000.0
2009-08-13 00:30:00,2.91508,2.91874,2.90956,2.91809,325060000.0
2009-08-13 01:00:00,2.91634,2.91839,2.9061,2.9099,309200000.0
2009-08-13 01:30:00,2.90989,2.91458,2.90312,2.91102,297680000.0
2009-08-13 02:00:00,2.90961,2.91328,2.90404,2.90548,256790000.0
2009-08-13 02:30:00,2.90681,2.91212,2.90412,2.90905,248770000.0
2009-08-13 03:00:00,2.90924,2.91167,2.90186,2.90617,262020000.0
2009-08-13 03:30:00,2.90243,2.91566,2.90165,2.91021,265650000.0
2009-08-13 04:00:00,2.91336,2.91625,2.90368,2.90893,259030000.0
2009-08-13 04:30:00,2.90989,2.91217,2.90423,2.9081,271910000.0
2009-08-13 05:00:00,2.91176,2.91367,2.90432,2.90769,302650000.0
2009-08-13 05:30:00,2.90809,2.91327,2.90429,2.91286,353560000.0
2009-08-13 06:00:00,2.90577,2.91273,2.90331,2.90688,236280000.0
2009-08-13 06:30:00,2.90871,2.91306,2.90415,2.90823,270390000.0
2009-08-13 07:00:00,2.91228,2.91754,2.90565,2.91446,305800000.0
2009-08-13 07:30:00,2.9135,2.91668,2.90055,2.90355,297550000.0
2009-08-13 08:00:00,2.90509,2.90509,2.88213,2.88646,282570000.0
2009-08-13 08:30:00,2.88978,2.89149,2.87718,2.88755,296770000.0
2009-08-13 09:00:00,2.88871,2.89136,2.87876,2.88586,293920000.0
2009-08-13 09:30:00,2.88288,2.88778,2.87975,2.88307,273180000.0
2009-08-13 10:00:00,2.88308,2.89065,2.87946,2.88984,276780000.0
2009-08-13 10:30:00,2.88809,2.89157,2.87699,2.88675,272800000.0
2009-08-13 11:00:00,2.88696,2.88886,2.87088,2.87748,280640000.0
2009-08-13 11:30:00,2.877,2.88112,2.87203,2.87603,297770000.0
2009-08-13 12:00:00,2.87712,2.88266,2.87121,2.87918,291040000.0
2009-08-13 12:30:00,2.87768,2.88601,2.87293,2.88538,308290000.0
2009-08-13 13:00:00,2.88341,2.88581,2.87002,2.87639,278520000.0
2009-08-13 13:30:00,2.87773,2.88632,2.87055,2.88258,275030000.0
2009-08-13 14:00:00,2.88105,2.88441,2.86061,2.86734,288680000.0
2009-08-13 14:30:00,2.866,2.88966,2.866,2.88242,322140000.0
2009-08-13 15:00:00,2.88323,2.89134,2.86777,2.88798,293450000.0
2009-08-13 15:30:00,2.88374,2.90434,2.88374,2.90101,258160000.0
2009-08-13 16:00:00,2.90249,2.90417,2.8799,2.88954,285920000.0
2009-08-13 16:30:00,2.89051,2.89051,2.87694,2.88208,296650000.0
2009-08-13 17:00:00,2.88588,2.89459,2.88094,2.89261,281410000.0
2009-08-13 17:30:00,2.89163,2.89396,2.88297,2.88879,278040000.0
2009-08-13 18:00:00,2.88594,2.89087,2.87825,2.88513,270030000.0
2009-08-13 18:30:00,2.88406,2.89024,2.87947,2.88747,310290000.0
2009-08-13 19:00:00,2.88447,2.88845,2.87966,2.88142,277660000.0
2009-08-13 19:30:00,2.88258,2.88507,2.87056,2.87788,283800000.0
2009-08-13 20:00:00,2.8789,2.88736,2.87421,2.87998,315270000.0
2009-08-13 20:30:00,2.87739,2.88603,2.87626,2.88377,297420000.0
2009-08-13 21:00:00,2.8826,2.88528,2.8722,2.87694,310400000.0
2009-08-13 21:30:00,2.8771,2.88439,2.87494,2.87498,309920000.0
2009-08-13 22:00:00,2.87983,2.88513,2.87485,2.87895,265030000.0
2009-08-13 22:30:00,2.8775,2.88259,2.87266,2.87926,318420000.0
2009-08-13 23:00:00,2.87784,2.88418,2.87301,2.88125,286270000.0
2009-08-13 23:30:00,2.87725,2.88438,2.87471,2.88241,298900000.0
2009-08-14 00:00:00,2.87842,2.88574,2.8747,2.8747,262650000.0
2009-08-14 00:30:00,2.88032,2.8842,2.87403,2.88181,299400000.0
2009-08-14 01:00:00,2.88209,2.88461,2.87314,2.87978,286140000.0
2009-08-14 01:30:00,2.87773,2.88513,2.87484,2.88049,299580000.0
2009-08-14 02:00:00,2.88109,2.88598,2.87034,2.87239,256540000.0
2009-08-14 02:30:00,2.87486,2.88204,2.87222,2.87668,272010000.0
2009-08-14 03:00:00,2.88028,2.88133,2.8709,2.87612,242660000.0
2009-08-14 03:30:00,2.87309,2.88178,2.87245,2.87511,261160000.0
2009-08-14 04:00:00,2.87582,2.884,2.87409,2.8793,272640000.0
2009-08-14 04:30:00,2.88078,2.88597,2.87534,2.87906,281270000.0
2009-08-14 05:00:00,2.88355,2.88703,2.87753,2.87984,301290000.0
2009-08-14 05:30:00,2.88017,2.8894,2.8774,2.88411,368650000.0
2009-08-14 06:00:00,2.87792,2.88756,2.87792,2.88517,247410000.0
2009-08-14 06:30:00,2.88503,2.88843,2.87762,2.88423,257150000.0
2009-08-14 07:00:00,2.88364,2.88952,2.87997,2.88671,298410000.0
2009-08-14 07:30:00,2.88607,2.89148,2.87973,2.88656,297150000.0
2009-08-14 08:00:00,2.88609,2.89478,2.88386,2.88721,286420000.0
2009-08-14 08:30:00,2.88881,2.89279,2.88182,2.89119,292540000.0
2009-08-14 09:00:00,2.89049,2.89102,2.87615,2.88444,293290000.0
2009-08-14 09:30:00,2.88612,2.8895,2.8757,2.88109,311660000.0
2009-08-14 10:00:00,2.88246,2.88348,2.87595,2.88125,267910000.0
2009-08-14 10:30:00,2.88223,2.88223,2.87367,2.87971,272780000.0
2009-08-14 11:00:00,2.87787,2.88125,2.87046,2.87713,267520000.0
2009-08-14 11:30:00,2.87941,2.88618,2.8743,2.88033,289160000.0
2009-08-14 12:00:00,2.87769,2.88521,2.87512,2.88438,282400000.0
2009-08-14 12:30:00,2.88408,2.89505,2.87761,2.8923,282270000.0
2009-08-14 13:00:00,2.89334,2.89363,2.87961,2.88341,278550000.0
2009-08-14 13:30:00,2.88573,2.88745,2.87398,2.87919,270400000.0
2009-08-14 14:00:00,2.8763,2.88387,2.8728,2.87823,275260000.0
2009-08-14 14:30:00,2.87726,2.89385,2.87716,2.89331,303290000.0
2009-08-14 15:00:00,2.88873,2.89431,2.87979,2.88638,269430000.0
2009-08-14 15:30:00,2.88623,2.89974,2.8851,2.89714,285520000.0
2009-08-14 16:00:00,2.89941,2.9096,2.89682,2.90305,271280000.0
2009-08-14 16:30:00,2.90191,2.91238,2.8999,2.90863,275300000.0
2009-08-14 17:00:00,2.90575,2.91774,2.90222,2.91774,277770000.0
2009-08-14 17:30:00,2.91856,2.92067,2.90683,2.91429,287430000.0
2009-08-14 18:00:00,2.91469,2.91837,2.90822,2.9124,266910000.0
2009-08-14 18:30:00,2.91628,2.91766,2.90642,2.9125,281540000.0
2009-08-14 19:00:00,2.90804,2.92038,2.9046,2.92,282430000.0
2009-08-14 19:30:00,2.91866,2.9228,2.91321,2.91813,273400000.0
2009-08-14 20:00:00,2.91707,2.92781,2.90775,2.92474,308520000.0
2009-08-14 20:30:00,2.92553,2.93188,2.91657,2.92435,291040000.0
2009-08-14 21:00:00,2.92736,2.92736,2.91748,2.92214,279300000.0
2009-08-14 21:30:00,2.92204,2.9283,2.91337,2.91787,275660000.0
2009-08-14 22:00:00,2.92136,2.92591,2.90788,2.91361,259410000.0
2009-08-14 22:30:00,2.91596,2.92214,2.90957,2.91509,325530000.0
2009-08-16 23:00:00,2.91639,2.92768,2.91241,2.92468,162890000.0
2009-08-16 23:30:00,2.91758,2.92632,2.91083,2.9233,220780000.0
2009-08-17 00:00:00,2.91378,2.92438,2.90924,2.91429,149770000.0
2009-08-17 00:30:00,2.91432,2.91695,2.90977,2.91509,262670000.0
2009-08-17 01:00:00,2.91507,2.92066,2.91072,2.91518,279470000.0
2009-08-17 01:30:00,2.91658,2.91986,2.90936,2.91586,296790000.0
2009-08-17 02:00:00,2.91614,2.92262,2.91425,2.91868,301420000.0
2009-08-17 02:30:00,2.91783,2.92303,2.91388,2.92261,296070000.0
2009-08-17 03:00:00,2.92219,2.92587,2.9171,2.92269,310920000.0
2009-08-17 03:30:00,2.91916,2.92631,2.9149,2.91657,275910000.0
2009-08-17 04:00:00,2.9181,2.91954,2.91089,2.91723,277300000.0
2009-08-17 04:30:00,2.91823,2.922,2.91221,2.9207,274520000.0
2009-08-17 05:00:00,2.91983,2.9313,2.91402,2.93031,320040000.0
2009-08-17 05:30:00,2.92957,2.9336,2.923,2.93259,264910000.0
2009-08-17 06:00:00,2.92648,2.93679,2.92538,2.9346,290020000.0
2009-08-17 06:30:00,2.93418,2.93837,2.92985,2.93793,294030000.0
2009-08-17 07:00:00,2.93747,2.94379,2.93227,2.94239,308530000.0
2009-08-17 07:30:00,2.94188,2.95349,2.93824,2.95061,299920000.0
2009-08-17 08:00:00,2.9526,2.96388,2.94657,2.96052,269270000.0
2009-08-17 08:30:00,2.95971,2.9673,2.94867,2.95201,290790000.0
2009-08-17 09:00:00,2.9508,2.96775,2.94837,2.96584,306550000.0
2009-08-17 09:30:00,2.96639,2.97071,2.95837,2.9627,261530000.0
2009-08-17 10:00:00,2.96397,2.97085,2.95716,2.9636,264570000.0
2009-08-17 10:30:00,2.96541,2.96967,2.95713,2.96624,281410000.0
2009-08-17 11:00:00,2.96237,2.97223,2.9567,2.97022,290520000.0
2009-08-17 11:30:00,2.97318,2.9735,2.95873,2.96771,260660000.0
2009-08-17 12:00:00,2.96816,2.97549,2.96044,2.9724,271810000.0
2009-08-17 12:30:00,2.97159,2.98334,2.96843,2.98334,289540000.0
2009-08-17 13:00:00,2.9797,2.98547,2.97283,2.97403,303770000.0
2009-08-17 13:30:00,2.9727,2.98769,2.9727,2.97955,265170000.0
2009-08-17 14:00:00,2.98649,2.98649,2.97211,2.9813,270540000.0
2009-08-17 14:30:00,2.97611,2.97877,2.96553,2.97224,302420000.0
2009-08-17 15:00:00,2.97542,2.97626,2.95777,2.96882,286910000.0
2009-08-17 15:30:00,2.96833,2.97453,2.96347,2.96665,282770000.0
2009-08-17 16:00:00,2.97155,2.9791,2.96506,2.97244,270010000.0
2009-08-17 16:30:00,2.96995,2.97394,2.96303,2.96604,256890000.0
2009-08-17 17:00:00,2.96874,2.97331,2.96171,2.96887,243030000.0
2009-08-17 17:30:00,2.96852,2.97311,2.95679,2.96301,255030000.0
2009-08-17 18:00:00,2.96249,2.96788,2.95764,2.96521,273290000.0
2009-08-17 18:30:00,2.96775,2.97397,2.96011,2.96555,301170000.0
2009-08-17 19:00:00,2.96416,2.96714,2.95856,2.96251,298520000.0
2009-08-17 19:30:00,2.96268,2.97336,2.95798,2.96166,274540000.0
2009-08-17 20:00:00,2.96113,2.96527,2.95327,2.9593,315910000.0
2009-08-17 20:30:00,2.96023,2.96479,2.95365,2.95784,300770000.0
2009-08-17 21:00:00,2.95736,2.9632,2.95513,2.96107,241280000.0
2009-08-17 21:30:00,2.96097,2.96398,2.95629,2.95762,234300000.0
2009-08-17 22:00:00,2.9624,2.96703,2.95661,2.96195,346060000.0
2009-08-17 22:30:00,2.96235,2.96594,2.95856,2.96292,321180000.0
2009-08-17 23:00:00,2.96103,2.96436,2.95743,2.96324,252910000.0
2009-08-17 23:30:00,2.96306,2.96673,2.95897,2.96269,260520000.0
2009-08-18 00:00:00,2.96193,2.96605,2.95863,2.96095,233140000.0
2009-08-18 00:30:00,2.96451,2.96646,2.95578,2.96271,249040000.0
2009-08-18 01:00:00,2.96253,2.96335,2.95507,2.95924,241180000.0
2009-08-18 01:30:00,2.9584,2.96281,2.95381,2.95763,251520000.0
2009-08-18 02:00:00,2.95799,2.95868,2.95191,2.95746,251040000.0
2009-08-18 02:30:00,2.95293,2.96082,2.94947,2.95488,226660000.0
2009-08-18 03:00:00,2.95637,2.95901,2.95231,2.9569,261680000.0
2009-08-18 03:30:00,2.95697,2.95858,2.94883,2.95805,229660000.0
2009-08-18 04:00:00,2.95487,2.96411,2.94819,2.9488,231540000.0
2009-08-18 04:30:00,2.95203,2.95789,2.94956,2.95256,227030000.0
2009-08-18 05:00:00,2.95617,2.95863,2.95054,2.95666,238420000.0
2009-08-18 05:30:00,2.95722,2.96142,2.95237,2.95738,236900000.0
2009-08-18 06:00:00,2.95703,2.96132,2.95241,2.9583,241660000.0
2009-08-18 06:30:00,2.95839,2.9628,2.95439,2.95681,250520000.0
2009-08-18 07:00:00,2.95823,2.96186,2.94908,2.95415,274030000.0
2009-08-18 07:30:00,2.95352,2.95541,2.94738,2.95157,242900000.0
2009-08-18 08:00:00,2.95303,2.95382,2.93852,2.94222,237920000.0
2009-08-18 08:30:00,2.94412,2.94797,2.93707,2.94074,252670000.0
2009-08-18 09:00:00,2.94355,2.94817,2.93615,2.94686,245780000.0
2009-08-18 09:30:00,2.94473,2.95132,2.93796,2.94631,245380000.0
2009-08-18 10:00:00,2.949,2.95668,2.94563,2.9539,249030000.0
2009-08-18 10:30:00,2.95196,2.95539,2.94726,2.94936,238290000.0
2009-08-18 11:00:00,2.95103,2.95103,2.93669,2.94861,268410000.0
2009-08-18 11:30:00,2.95074,2.95277,2.94414,2.94905,249790000.0
2009-08-18 12:00:00,2.94901,2.94929,2.94081,2.94875,260270000.0
2009-08-18 12:30:00,2.94852,2.95819,2.94185,2.94751,239030000.0
2009-08-18 13:00:00,2.94509,2.95913,2.94125,2.95226,230280000.0
2009-08-18 13:30:00,2.95108,2.95452,2.94615,2.95325,263280000.0
2009-08-18 14:00:00,2.95226,2.95364,2.94302,2.94699,268780000.0
2009-08-18 14:30:00,2.9474,2.96529,2.9474,2.9625,246030000.0
2009-08-18 15:00:00,2.96533,2.96883,2.95854,2.9674,233760000.0
2009-08-18 15:30:00,2.96481,2.96756,2.95221,2.96396,236900000.0
2009-08-18 16:00:00,2.96645,2.96798,2.94519,2.95774,233290000.0
2009-08-18 16:30:00,2.95589,2.95816,2.94535,2.95323,267910000.0
2009-08-18 17:00:00,2.95067,2.95389,2.93873,2.94472,225530000.0
2009-08-18 17:30:00,2.94404,2.94535,2.93442,2.94411,266280000.0
2009-08-18 18:00:00,2.94223,2.94505,2.93223,2.93716,240540000.0
2009-08-18 18:30:00,2.9411,2.94217,2.93345,2.93791,260280000.0
2009-08-18 19:00:00,2.93861,2.94383,2.93362,2.93674,255300000.0
2009-08-18 19:30:00,2.93947,2.94275,2.93188,2.93385,238160000.0
2009-08-18 20:00:00,2.93544,2.93876,2.92943,2.93484,247410000.0
2009-08-18 20:30:00,2.92982,2.93754,2.92708,2.93605,253160000.0
2009-08-18 21:00:00,2.93404,2.94171,2.92708,2.93334,242030000.0
2009-08-18 21:30:00,2.93211,2.93897,2.92855,2.93541,244160000.0
2009-08-18 22:00:00,2.93628,2.94018,2.92971,2.93329,491330000.0
2009-08-18 22:30:00,2.93515,2.94661,2.93014,2.93573,478930000.0
2009-08-18 23:00:00,2.93755,2.94734,2.93223,2.9429,322800000.0
2009-08-18 23:30:00,2.94085,2.94633,2.93719,2.94023,196920000.0
2009-08-19 00:00:00,2.94044,2.94655,2.93697,2.94028,218760000.0
2009-08-19 00:30:00,2.94184,2.94685,2.93393,2.94302,230650000.0
2009-08-19 01:00:00,2.94373,2.94673,2.93407,2.93862,202260000.0
2009-08-19 01:30:00,2.93443,2.94408,2.92964,2.93796,243150000.0
2009-08-19 02:00:00,2.93722,2.94156,2.92954,2.93586,169650000.0
2009-08-19 02:30:00,2.93485,2.94163,2.93065,2.93603,173020000.0
2009-08-19 03:00:00,2.93586,2.94474,2.93212,2.94001,312280000.0
2009-08-19 03:30:00,2.9415,2.94568,2.93475,2.94168,255020000.0
2009-08-19 04:00:00,2.94216,2.94477,2.93419,2.93984,286400000.0
2009-08-19 04:30:00,2.93529,2.9441,2.93529,2.9441,251530000.0
2009-08-19 05:00:00,2.939,2.94548,2.93474,2.94155,267400000.0
2009-08-19 05:30:00,2.9408,2.94461,2.93477,2.93799,232260000.0
2009-08-19 06:00:00,2.94182,2.94387,2.93408,2.93965,216520000.0
2009-08-19 06:30:00,2.93821,2.94325,2.93381,2.93935,222770000.0
2009-08-19 07:00:00,2.93889,2.94499,2.93609,2.94312,237530000.0
2009-08-19 07:30:00,2.94297,2.94926,2.9333,2.94857,243650000.0
2009-08-19 08:00:00,2.94856,2.96232,2.94361,2.95607,247900000.0
2009-08-19 08:30:00,2.95737,2.97334,2.95437,2.96516,252180000.0
2009-08-19 09:00:00,2.96199,2.96804,2.95842,2.96655,258160000.0
2009-08-19 09:30:00,2.96712,2.96811,2.95795,2.96295,229450000.0
2009-08-19 10:00:00,2.96117,2.9653,2.95226,2.95539,231270000.0
2009-08-19 10:30:00,2.95225,2.96231,2.95225,2.95839,257770000.0
2009-08-19 11:00:00,2.96023,2.96181,2.95311,2.95651,247520000.0
2009-08-19 11:30:00,2.96143,2.96148,2.95145,2.95632,255760000.0
2009-08-19 12:00:00,2.95666,2.9603,2.95235,2.95995,241650000.0
2009-08-19 12:30:00,2.95778,2.96276,2.94985,2.95789,264290000.0
2009-08-19 13:00:00,2.96027,2.96068,2.94423,2.95095,268550000.0
2009-08-19 13:30:00,2.95239,2.95304,2.94428,2.94939,236910000.0
2009-08-19 14:00:00,2.94817,2.97231,2.94628,2.96622,253290000.0
2009-08-19 14:30:00,2.96501,2.96884,2.95586,2.96223,250520000.0
2009-08-19 15:00:00,2.9619,2.96355,2.95329,2.95881,259430000.0
2009-08-19 15:30:00,2.95243,2.96049,2.94043,2.94595,257170000.0
2009-08-19 16:00:00,2.94151,2.94573,2.9303,2.93269,259540000.0
2009-08-19 16:30:00,2.93088,2.93647,2.92141,2.93077,257060000.0
2009-08-19 17:00:00,2.9267,2.92975,2.91803,2.92471,236160000.0
2009-08-19 17:30:00,2.92678,2.92917,2.90835,2.91169,254420000.0
2009-08-19 18:00:00,2.90912,2.91407,2.90363,2.90782,257150000.0
2009-08-19 18:30:00,2.90612,2.91116,2.89717,2.90327,239790000.0
2009-08-19 19:00:00,2.8982,2.91029,2.89557,2.90748,264890000.0
2009-08-19 19:30:00,2.90788,2.91394,2.90137,2.90724,223510000.0
2009-08-19 20:00:00,2.9078,2.91097,2.90092,2.90824,232410000.0
2009-08-19 20:30:00,2.90784,2.91842,2.90438,2.91315,238770000.0
2009-08-19 21:00:00,2.90819,2.91981,2.90819,2.916,243680000.0
2009-08-19 21:30:00,2.91524,2.91886,2.91002,2.91654,232780000.0
2009-08-19 22:00:00,2.91614,2.92028,2.907,2.91449,330530000.0
2009-08-19 22:30:00,2.91913,2.91992,2.90996,2.91785,252900000.0
2009-08-19 23:00:00,2.91611,2.91947,2.90964,2.91554,248160000.0
2009-08-19 23:30:00,2.91598,2.91729,2.90859,2.91349,237390000.0
2009-08-20 00:00:00,2.91065,2.91805,2.90706,2.90968,192770000.0
2009-08-20 00:30:00,2.91283,2.91483,2.90711,2.91442,229280000.0
2009-08-20 01:00:00,2.91444,2.91597,2.90878,2.91073,250420000.0
2009-08-20 01:30:00,2.90954,2.9165,2.90391,2.90787,256080000.0
2009-08-20 02:00:00,2.90836,2.91431,2.90444,2.91221,240410000.0
2009-08-20 02:30:00,2.91376,2.91953,2.90807,2.91495,231410000.0
2009-08-20 03:00:00,2.9153,2.92064,2.91106,2.91322,235390000.0
2009-08-20 03:30:00,2.91549,2.91675,2.90762,2.91325,269890000.0
2009-08-20 04:00:00,2.91034,2.91926,2.90844,2.91553,417050000.0
2009-08-20 04:30:00,2.91561,2.9223,2.9109,2.9177,447910000.0
2009-08-20 05:00:00,2.91791,2.91971,2.90975,2.91558,431540000.0
2009-08-20 05:30:00,2.91448,2.91926,2.91038,2.91531,306770000.0
2009-08-20 06:00:00,2.91343,2.91843,2.90981,2.91392,295650000.0
2009-08-20 06:30:00,2.91353,2.9182,2.90915,2.91516,317910000.0
2009-08-20 07:00:00,2.91599,2.91806,2.90222,2.90884,259140000.0
2009-08-20 07:30:00,2.90845,2.91312,2.90252,2.91075,297420000.0
2009-08-20 08:00:00,2.91051,2.91051,2.89706,2.90231,300560000.0
2009-08-20 08:30:00,2.90286,2.91746,2.90101,2.91284,299280000.0
2009-08-20 09:00:00,2.91382,2.9166,2.90435,2.9099,283640000.0
2009-08-20 09:30:00,2.91133,2.91666,2.9049,2.91083,287540000.0
2009-08-20 10:00:00,2.90808,2.90871,2.89591,2.90164,274050000.0
2009-08-20 10:30:00,2.90352,2.90675,2.89512,2.8977,310280000.0
2009-08-20 11:00:00,2.90463,2.91067,2.89717,2.90513,287530000.0
2009-08-20 11:30:00,2.90311,2.90937,2.90176,2.90368,274760000.0
2009-08-20 12:00:00,2.90603,2.91051,2.90037,2.90772,289390000.0
2009-08-20 12:30:00,2.90791,2.91225,2.9023,2.91077,282540000.0
2009-08-20 13:00:00,2.91169,2.92135,2.90522,2.92017,324430000.0
2009-08-20 13:30:00,2.91966,2.92095,2.90709,2.91126,307930000.0
2009-08-20 14:00:00,2.91403,2.91529,2.90514,2.90823,272420000.0
2009-08-20 14:30:00,2.91239,2.91739,2.90653,2.90939,289540000.0
2009-08-20 15:00:00,2.91316,2.92372,2.91034,2.91934,271510000.0
2009-08-20 15:30:00,2.92056,2.92172,2.90588,2.91173,310440000.0
2009-08-20 16:00:00,2.91429,2.92017,2.90801,2.91338,290540000.0
2009-08-20 16:30:00,2.91175,2.91327,2.89865,2.90068,257050000.0
2009-08-20 17:00:00,2.90217,2.90856,2.89501,2.90162,336290000.0
2009-08-20 17:30:00,2.904,2.90711,2.8987,2.90358,339810000.0
2009-08-20 18:00:00,2.90578,2.91122,2.89773,2.90686,272920000.0
2009-08-20 18:30:00,2.90557,2.90899,2.89951,2.90761,287160000.0
2009-08-20 19:00:00,2.90403,2.90876,2.89844,2.90238,316420000.0
2009-08-20 19:30:00,2.90068,2.90496,2.8959,2.89859,279050000.0
2009-08-20 20:00:00,2.90046,2.90247,2.89227,2.90076,298070000.0
2009-08-20 20:30:00,2.89604,2.90362,2.89386,2.89922,298160000.0
2009-08-20 21:00:00,2.89881,2.90156,2.89252,2.89712,304780000.0
2009-08-20 21:30:00,2.89736,2.90129,2.89365,2.89855,264910000.0
2009-08-20 22:00:00,2.89852,2.90144,2.89168,2.8961,576610000.0
2009-08-20 22:30:00,2.89835,2.90032,2.89223,2.89669,528700000.0
2009-08-20 23:00:00,2.89606,2.90463,2.89273,2.89993,504960000.0
2009-08-20 23:30:00,2.89966,2.90433,2.894,2.89922,423290000.0
2009-08-21 00:00:00,2.898,2.90318,2.8947,2.89657,273810000.0
2009-08-21 00:30:00,2.90043,2.90409,2.89368,2.90114,252520000.0
2009-08-21 01:00:00,2.90111,2.90393,2.8947,2.89657,245260000.0
2009-08-21 01:30:00,2.89599,2.90278,2.8939,2.9026,235040000.0
2009-08-21 02:00:00,2.89957,2.90241,2.89457,2.90186,278290000.0
2009-08-21 02:30:00,2.89741,2.90404,2.8958,2.90339,322660000.0
2009-08-21 03:00:00,2.90308,2.90515,2.89571,2.90412,301540000.0
2009-08-21 03:30:00,2.90359,2.90508,2.89781,2.90209,324040000.0
2009-08-21 04:00:00,2.90267,2.90397,2.89626,2.90196,260420000.0
2009-08-21 04:30:00,2.90195,2.90386,2.89535,2.89963,310920000.0
2009-08-21 05:00:00,2.89985,2.90494,2.89424,2.90245,299180000.0
2009-08-21 05:30:00,2.90488,2.91224,2.89858,2.91224,276780000.0
2009-08-21 06:00:00,2.91065,2.91191,2.90304,2.90967,271420000.0
2009-08-21 06:30:00,2.91023,2.91621,2.90506,2.91289,277790000.0
2009-08-21 07:00:00,2.91205,2.9189,2.90634,2.9121,337280000.0
2009-08-21 07:30:00,2.90975,2.91479,2.90296,2.90839,325290000.0
2009-08-21 08:00:00,2.908,2.91358,2.90414,2.90844,329050000.0
2009-08-21 08:30:00,2.90856,2.9133,2.90257,2.90279,273280000.0
2009-08-21 09:00:00,2.90497,2.90594,2.8949,2.89799,284790000.0
2009-08-21 09:30:00,2.89028,2.89673,2.87373,2.88225,293410000.0
2009-08-21 10:00:00,2.88143,2.89161,2.87715,2.88972,275200000.0
2009-08-21 10:30:00,2.88859,2.88931,2.87404,2.88114,300400000.0
2009-08-21 11:00:00,2.87844,2.88319,2.87165,2.8793,311430000.0
2009-08-21 11:30:00,2.8772,2.87965,2.8679,2.87009,341420000.0
2009-08-21 12:00:00,2.86852,2.87238,2.85602,2.86394,314310000.0
2009-08-21 12:30:00,2.8618,2.86527,2.85465,2.85929,312790000.0
2009-08-21 13:00:00,2.8609,2.86486,2.85552,2.85831,284800000.0
2009-08-21 13:30:00,2.85706,2.86422,2.85193,2.86153,299520000.0
2009-08-21 14:00:00,2.86197,2.86467,2.85533,2.86037,290400000.0
2009-08-21 14:30:00,2.85608,2.86376,2.85193,2.85648,303170000.0
2009-08-21 15:00:00,2.8586,2.86032,2.85059,2.85381,273300000.0
2009-08-21 15:30:00,2.85779,2.86191,2.85103,2.85663,304020000.0
2009-08-21 16:00:00,2.85743,2.86455,2.83938,2.86253,294420000.0
2009-08-21 16:30:00,2.85932,2.87111,2.85471,2.86855,314420000.0
2009-08-21 17:00:00,2.8665,2.87357,2.86323,2.8639,279530000.0
2009-08-21 17:30:00,2.87028,2.87088,2.86042,2.86578,291400000.0
2009-08-21 18:00:00,2.86676,2.86812,2.85447,2.85735,304930000.0
2009-08-21 18:30:00,2.85987,2.86818,2.8544,2.86258,299400000.0
2009-08-21 19:00:00,2.86407,2.86662,2.85882,2.86425,297800000.0
2009-08-21 19:30:00,2.86262,2.86735,2.8575,2.86252,276660000.0
2009-08-21 20:00:00,2.86067,2.86416,2.85481,2.85481,290660000.0
2009-08-21 20:30:00,2.85919,2.86541,2.8561,2.85992,315530000.0
2009-08-21 21:00:00,2.85844,2.86189,2.85291,2.8554,292030000.0
2009-08-21 21:30:00,2.85602,2.86376,2.85285,2.85915,304300000.0
2009-08-21 22:00:00,2.85948,2.86296,2.85279,2.85607,558470000.0
2009-08-21 22:30:00,2.85964,2.86492,2.85289,2.85923,555740000.0
2009-08-23 23:00:00,2.85679,2.86261,2.85223,2.85582,193270000.0
2009-08-23 23:30:00,2.85673,2.85948,2.85198,2.85847,154650000.0
2009-08-24 00:00:00,2.85279,2.85988,2.851,2.85404,222020000.0
2009-08-24 00:30:00,2.85857,2.85925,2.84913,2.85765,241400000.0
2009-08-24 01:00:00,2.85744,2.86003,2.85228,2.85431,261780000.0
2009-08-24 01:30:00,2.85439,2.86071,2.85183,2.85747,269160000.0
2009-08-24 02:00:00,2.85729,2.85906,2.8516,2.85566,236020000.0
2009-08-24 02:30:00,2.85681,2.85772,2.84941,2.85624,234810000.0
2009-08-24 03:00:00,2.85619,2.86216,2.85035,2.85581,233780000.0
2009-08-24 03:30:00,2.85609,2.85913,2.85228,2.85736,216160000.0
2009-08-24 04:00:00,2.85748,2.86029,2.85238,2.85837,222150000.0
2009-08-24 04:30:00,2.85709,2.8614,2.85354,2.85832,358520000.0
2009-08-24 05:00:00,2.859,2.86092,2.85317,2.8573,414050000.0
2009-08-24 05:30:00,2.85834,2.86144,2.85245,2.85857,402920000.0
2009-08-24 06:00:00,2.85705,2.86202,2.85367,2.85708,402310000.0
2009-08-24 06:30:00,2.85929,2.86245,2.85491,2.85984,291040000.0
2009-08-24 07:00:00,2.85946,2.8625,2.85508,2.86204,209520000.0
2009-08-24 07:30:00,2.85963,2.86335,2.85456,2.85905,265290000.0
2009-08-24 08:00:00,2.8587,2.85994,2.85034,2.85684,223900000.0
2009-08-24 08:30:00,2.85794,2.86567,2.85529,2.86396,236150000.0
2009-08-24 09:00:00,2.86537,2.87172,2.86217,2.86887,263530000.0
2009-08-24 09:30:00,2.86427,2.87135,2.8606,2.87006,240260000.0
2009-08-24 10:00:00,2.86775,2.87521,2.86428,2.8718,246790000.0
2009-08-24 10:30:00,2.87117,2.87609,2.8668,2.87505,252760000.0
2009-08-24 11:00:00,2.87317,2.8811,2.86821,2.88101,223040000.0
2009-08-24 11:30:00,2.87863,2.88247,2.86905,2.87359,268060000.0
2009-08-24 12:00:00,2.87164,2.87641,2.86603,2.87156,247280000.0
2009-08-24 12:30:00,2.87115,2.87379,2.86402,2.87077,237160000.0
2009-08-24 13:00:00,2.87182,2.87189,2.85737,2.86203,239770000.0
2009-08-24 13:30:00,2.86288,2.86784,2.85807,2.86626,253150000.0
2009-08-24 14:00:00,2.86374,2.86738,2.85603,2.86534,251650000.0
2009-08-24 14:30:00,2.86485,2.86841,2.85611,2.86338,243940000.0
2009-08-24 15:00:00,2.86182,2.86555,2.85671,2.86464,244400000.0
2009-08-24 15:30:00,2.864,2.86556,2.85489,2.86169,259020000.0
2009-08-24 16:00:00,2.86187,2.86482,2.85554,2.86475,239030000.0
2009-08-24 16:30:00,2.86292,2.86888,2.85364,2.85991,235400000.0
2009-08-24 17:00:00,2.85424,2.85906,2.85032,2.8581,247660000.0
2009-08-24 17:30:00,2.85777,2.8609,2.85224,2.86,254960000.0
2009-08-24 18:00:00,2.85477,2.86238,2.85242,2.85877,235660000.0
2009-08-24 18:30:00,2.85828,2.8613,2.8508,2.85662,240760000.0
2009-08-24 19:00:00,2.85449,2.86714,2.85279,2.86449,240660000.0
2009-08-24 19:30:00,2.86541,2.86807,2.85823,2.86499,231400000.0
2009-08-24 20:00:00,2.86402,2.86864,2.86007,2.86473,227270000.0
2009-08-24 20:30:00,2.86612,2.86842,2.85918,2.86676,220280000.0
2009-08-24 21:00:00,2.86519,2.87273,2.86177,2.86692,246020000.0
2009-08-24 21:30:00,2.86904,2.87102,2.8631,2.87094,247290000.0
2009-08-24 22:00:00,2.87003,2.87201,2.86218,2.86753,332060000.0
2009-08-24 22:30:00,2.86923,2.87047,2.86232,2.86706,258030000.0
2009-08-24 23:00:00,2.86543,2.87011,2.86107,2.86662,264810000.0
2009-08-24 23:30:00,2.86757,2.86927,2.86015,2.8648,238270000.0
2009-08-25 00:00:00,2.86147,2.86854,2.8597,2.86078,233640000.0
2009-08-25 00:30:00,2.86481,2.86852,2.85922,2.86681,239550000.0
2009-08-25 01:00:00,2.86578,2.87089,2.85968,2.862,236770000.0
2009-08-25 01:30:00,2.86096,2.86816,2.8586,2.86573,260420000.0
2009-08-25 02:00:00,2.86471,2.87121,2.86026,2.8655,227530000.0
2009-08-25 02:30:00,2.86547,2.86809,2.86026,2.86743,238170000.0
2009-08-25 03:00:00,2.86753,2.8685,2.86208,2.86491,226670000.0
2009-08-25 03:30:00,2.86652,2.86934,2.86154,2.86602,250910000.0
2009-08-25 04:00:00,2.86575,2.86768,2.85824,2.86492,220410000.0
2009-08-25 04:30:00,2.86678,2.86784,2.86169,2.86597,228530000.0
2009-08-25 05:00:00,2.86563,2.86676,2.86075,2.86422,233400000.0
2009-08-25 05:30:00,2.86376,2.86526,2.85684,2.86453,245380000.0
2009-08-25 06:00:00,2.86362,2.86572,2.85898,2.86351,228650000.0
2009-08-25 06:30:00,2.86356,2.86954,2.86083,2.86755,236900000.0
2009-08-25 07:00:00,2.86615,2.86966,2.86005,2.8656,244910000.0
2009-08-25 07:30:00,2.86419,2.87918,2.86102,2.87499,305540000.0
2009-08-25 08:00:00,2.87562,2.88314,2.86844,2.87456,261910000.0
2009-08-25 08:30:00,2.87407,2.88234,2.86464,2.88003,238270000.0
2009-08-25 09:00:00,2.88314,2.88572,2.87525,2.88079,260900000.0
2009-08-25 09:30:00,2.87848,2.88181,2.86919,2.87627,269800000.0
2009-08-25 10:00:00,2.87444,2.87491,2.86056,2.8662,247920000.0
2009-08-25 10:30:00,2.86766,2.87215,2.86112,2.86395,241400000.0
2009-08-25 11:00:00,2.86753,2.8681,2.85518,2.85636,245020000.0
2009-08-25 11:30:00,2.85752,2.86052,2.84715,2.85704,250400000.0
2009-08-25 12:00:00,2.85482,2.86054,2.84808,2.8559,246930000.0
2009-08-25 12:30:00,2.85445,2.8593,2.84898,2.854,275760000.0
2009-08-25 13:00:00,2.85574,2.85609,2.84038,2.84437,254660000.0
2009-08-25 13:30:00,2.84587,2.85554,2.83869,2.84769,257290000.0
2009-08-25 14:00:00,2.84771,2.84771,2.83706,2.84402,243140000.0
2009-08-25 14:30:00,2.84025,2.8439,2.82867,2.83192,247680000.0
2009-08-25 15:00:00,2.83375,2.84023,2.82505,2.83139,253170000.0
2009-08-25 15:30:00,2.83537,2.84247,2.82852,2.83279,245540000.0
2009-08-25 16:00:00,2.8331,2.84707,2.82689,2.84392,270770000.0
2009-08-25 16:30:00,2.84551,2.84947,2.84038,2.84575,244540000.0
2009-08-25 17:00:00,2.84302,2.84683,2.8325,2.84309,246410000.0
2009-08-25 17:30:00,2.83935,2.84522,2.83485,2.84124,258900000.0
2009-08-25 18:00:00,2.84524,2.84613,2.83748,2.84189,237670000.0
2009-08-25 18:30:00,2.84264,2.84568,2.83574,2.84525,255290000.0
2009-08-25 19:00:00,2.84528,2.84723,2.8365,2.84526,248180000.0
2009-08-25 19:30:00,2.84279,2.85138,2.84106,2.84836,250560000.0
2009-08-25 20:00:00,2.84862,2.85021,2.84107,2.84577,250410000.0
2009-08-25 20:30:00,2.84703,2.8555,2.83897,2.85221,259920000.0
2009-08-25 21:00:00,2.85331,2.85484,2.84785,2.85127,217030000.0
2009-08-25 21:30:00,2.85384,2.85484,2.84702,2.85166,254170000.0
2009-08-25 22:00:00,2.85413,2.8562,2.84665,2.85156,546060000.0
2009-08-25 22:30:00,2.85209,2.85667,2.84741,2.85045,451150000.0
2009-08-25 23:00:00,2.84924,2.85512,2.84317,2.84864,417940000.0
2009-08-25 23:30:00,2.85065,2.85252,2.84432,2.84948,243540000.0
2009-08-26 00:00:00,2.84479,2.85241,2.84303,2.84622,228760000.0
2009-08-26 00:30:00,2.85007,2.85396,2.84559,2.8511,264030000.0
2009-08-26 01:00:00,2.85023,2.85505,2.84583,2.85143,238930000.0
2009-08-26 01:30:00,2.85004,2.8555,2.84745,2.85472,221520000.0
2009-08-26 02:00:00,2.85275,2.856,2.84753,2.85436,337280000.0
2009-08-26 02:30:00,2.85444,2.85519,2.84542,2.85324,341310000.0
2009-08-26 03:00:00,2.85342,2.85651,2.84861,2.8564,383050000.0
2009-08-26 03:30:00,2.8549,2.85775,2.84805,2.85388,332170000.0
2009-08-26 04:00:00,2.85452,2.85521,2.84797,2.85017,337300000.0
2009-08-26 04:30:00,2.85228,2.85701,2.84638,2.85344,329050000.0
2009-08-26 05:00:00,2.85197,2.85577,2.84729,2.85331,338400000.0
2009-08-26 05:30:00,2.85317,2.85531,2.84677,2.85365,346420000.0
2009-08-26 06:00:00,2.85049,2.85541,2.84703,2.8505,328670000.0
2009-08-26 06:30:00,2.85409,2.85669,2.84771,2.85061,333430000.0
2009-08-26 07:00:00,2.85524,2.8577,2.84888,2.85512,330790000.0
2009-08-26 07:30:00,2.8552,2.85713,2.83363,2.84281,347770000.0
2009-08-26 08:00:00,2.84136,2.84542,2.83563,2.84197,365520000.0
2009-08-26 08:30:00,2.84054,2.85126,2.83375,2.83767,345190000.0
2009-08-26 09:00:00,2.83848,2.84409,2.83254,2.83925,363160000.0
2009-08-26 09:30:00,2.83774,2.84208,2.82974,2.83959,328420000.0
2009-08-26 10:00:00,2.83971,2.85576,2.83411,2.85372,345410000.0
2009-08-26 10:30:00,2.85238,2.85707,2.84137,2.84876,351910000.0
2009-08-26 11:00:00,2.84757,2.85357,2.84079,2.84999,354050000.0
2009-08-26 11:30:00,2.85079,2.8578,2.8486,2.85373,334290000.0
2009-08-26 12:00:00,2.8525,2.86337,2.8473,2.86301,350290000.0
2009-08-26 12:30:00,2.86276,2.86405,2.851,2.85693,375770000.0
2009-08-26 13:00:00,2.85826,2.87046,2.85621,2.86743,365540000.0
2009-08-26 13:30:00,2.86929,2.87179,2.85923,2.86282,361050000.0
2009-08-26 14:00:00,2.85676,2.86684,2.85489,2.8572,337680000.0
2009-08-26 14:30:00,2.85666,2.86669,2.85254,2.85847,337650000.0
2009-08-26 15:00:00,2.86013,2.87267,2.85516,2.87207,310920000.0
2009-08-26 15:30:00,2.87413,2.88547,2.86389,2.88267,357050000.0
2009-08-26 16:00:00,2.88494,2.88558,2.87502,2.88278,342410000.0
2009-08-26 16:30:00,2.88534,2.8908,2.8731,2.88517,345180000.0
2009-08-26 17:00:00,2.88464,2.89886,2.87913,2.88983,358920000.0
2009-08-26 17:30:00,2.89102,2.89573,2.88462,2.88934,309020000.0
2009-08-26 18:00:00,2.89103,2.89568,2.88453,2.88822,329550000.0
2009-08-26 18:30:00,2.88753,2.89321,2.88349,2.88666,359410000.0
2009-08-26 19:00:00,2.88693,2.89428,2.88407,2.88657,371170000.0
2009-08-26 19:30:00,2.89171,2.89357,2.88436,2.89084,333300000.0
2009-08-26 20:00:00,2.88954,2.89444,2.88403,2.88843,341180000.0
2009-08-26 20:30:00,2.88851,2.8916,2.88268,2.88895,328760000.0
2009-08-26 21:00:00,2.88752,2.89161,2.88148,2.88705,323910000.0
2009-08-26 21:30:00,2.88829,2.89143,2.88189,2.88673,320280000.0
2009-08-26 22:00:00,2.88768,2.89009,2.87913,2.88311,646460000.0
2009-08-26 22:30:00,2.88553,2.88806,2.87909,2.87944,616350000.0
2009-08-26 23:00:00,2.88428,2.88954,2.87814,2.88472,415310000.0
2009-08-26 23:30:00,2.88618,2.8881,2.88091,2.88675,261030000.0
2009-08-27 00:00:00,2.88281,2.88693,2.88101,2.8827,249200000.0
2009-08-27 00:30:00,2.88563,2.88832,2.87994,2.88514,256010000.0
2009-08-27 01:00:00,2.88625,2.88648,2.88048,2.88166,238800000.0
2009-08-27 01:30:00,2.88161,2.88928,2.87943,2.8881,257530000.0
2009-08-27 02:00:00,2.88537,2.88986,2.8799,2.8881,201780000.0
2009-08-27 02:30:00,2.88654,2.89147,2.88272,2.88927,231270000.0
2009-08-27 03:00:00,2.89019,2.89307,2.88526,2.88845,217390000.0
2009-08-27 03:30:00,2.88867,2.89405,2.88255,2.88738,208650000.0
2009-08-27 04:00:00,2.88716,2.88905,2.88212,2.88726,207770000.0
2009-08-27 04:30:00,2.88672,2.88871,2.87994,2.88181,207890000.0
2009-08-27 05:00:00,2.88568,2.8883,2.88001,2.88635,302150000.0
2009-08-27 05:30:00,2.88669,2.88918,2.88074,2.8879,406540000.0
2009-08-27 06:00:00,2.88736,2.89074,2.88003,2.88807,365290000.0
2009-08-27 06:30:00,2.88603,2.88955,2.88228,2.88647,255150000.0
2009-08-27 07:00:00,2.88073,2.89017,2.88073,2.8834,235420000.0
2009-08-27 07:30:00,2.88585,2.88911,2.88064,2.88608,235020000.0
2009-08-27 08:00:00,2.88508,2.89183,2.88131,2.89121,261150000.0
2009-08-27 08:30:00,2.88983,2.89197,2.87857,2.88478,240640000.0
2009-08-27 09:00:00,2.88127,2.88874,2.87583,2.88874,243400000.0
2009-08-27 09:30:00,2.88709,2.89436,2.87852,2.89248,258050000.0
2009-08-27 10:00:00,2.89464,2.89574,2.88253,2.89032,253790000.0
2009-08-27 10:30:00,2.88923,2.89329,2.87826,2.89231,260280000.0
2009-08-27 11:00:00,2.89242,2.8937,2.88232,2.88705,251300000.0
2009-08-27 11:30:00,2.88826,2.89108,2.88211,2.88627,257050000.0
2009-08-27 12:00:00,2.88631,2.8895,2.8791,2.88766,251540000.0
2009-08-27 12:30:00,2.88684,2.89103,2.88317,2.88673,260060000.0
2009-08-27 13:00:00,2.88292,2.89039,2.87927,2.8866,229650000.0
2009-08-27 13:30:00,2.88744,2.88802,2.87515,2.88075,271530000.0
2009-08-27 14:00:00,2.87624,2.88841,2.87247,2.88098,259410000.0
2009-08-27 14:30:00,2.87908,2.88764,2.8726,2.8786,269790000.0
2009-08-27 15:00:00,2.88142,2.88794,2.87635,2.88491,268560000.0
2009-08-27 15:30:00,2.88517,2.89951,2.87916,2.89443,244150000.0
2009-08-27 16:00:00,2.8943,2.90308,2.88576,2.8897,250040000.0
2009-08-27 16:30:00,2.88992,2.89363,2.8862,2.89005,249140000.0
2009-08-27 17:00:00,2.89366,2.89719,2.88165,2.88498,268390000.0
2009-08-27 17:30:00,2.88372,2.88862,2.87549,2.87657,258420000.0
2009-08-27 18:00:00,2.87918,2.88718,2.87264,2.87264,250300000.0
2009-08-27 18:30:00,2.87661,2.8827,2.87376,2.87831,271660000.0
2009-08-27 19:00:00,2.87765,2.88937,2.87492,2.88202,266160000.0
2009-08-27 19:30:00,2.87803,2.88409,2.87285,2.87948,233410000.0
2009-08-27 20:00:00,2.87782,2.87949,2.85048,2.85053,257540000.0
2009-08-27 20:30:00,2.85169,2.85681,2.84666,2.85462,246790000.0
2009-08-27 21:00:00,2.85449,2.8604,2.84982,2.85817,249530000.0
2009-08-27 21:30:00,2.86009,2.8627,2.85281,2.85981,248390000.0
2009-08-27 22:00:00,2.85928,2.86255,2.85155,2.85785,507680000.0
2009-08-27 22:30:00,2.85891,2.86397,2.85547,2.86247,440800000.0
2009-08-27 23:00:00,2.85953,2.8664,2.85599,2.86342,352540000.0
2009-08-27 23:30:00,2.86418,2.86758,2.85949,2.86363,249880000.0
2009-08-28 00:00:00,2.86103,2.86702,2.85769,2.86397,255140000.0
2009-08-28 00:30:00,2.86331,2.86663,2.85745,2.86415,233540000.0
2009-08-28 01:00:00,2.86393,2.86614,2.8575,2.86059,254410000.0
2009-08-28 01:30:00,2.85861,2.86399,2.85455,2.85968,278290000.0
2009-08-28 02:00:00,2.85773,2.86352,2.85429,2.8611,263660000.0
2009-08-28 02:30:00,2.85913,2.86427,2.85574,2.86078,242520000.0
2009-08-28 03:00:00,2.86069,2.86153,2.85535,2.85976,238040000.0
2009-08-28 03:30:00,2.85979,2.86205,2.8539,2.86014,274920000.0
2009-08-28 04:00:00,2.85831,2.86174,2.85437,2.86083,315460000.0
2009-08-28 04:30:00,2.85997,2.86319,2.85586,2.85902,218260000.0
2009-08-28 05:00:00,2.85738,2.86235,2.8543,2.86033,291780000.0
2009-08-28 05:30:00,2.8603,2.86277,2.85597,2.86138,272030000.0
2009-08-28 06:00:00,2.86129,2.86308,2.85602,2.85758,301170000.0
2009-08-28 06:30:00,2.86053,2.86438,2.85401,2.85931,356680000.0
2009-08-28 07:00:00,2.86007,2.86396,2.85293,2.85961,341310000.0
2009-08-28 07:30:00,2.85979,2.86221,2.849,2.85394,360560000.0
2009-08-28 08:00:00,2.85441,2.86267,2.85103,2.85917,387560000.0
2009-08-28 08:30:00,2.85815,2.86107,2.84823,2.85971,338070000.0
2009-08-28 09:00:00,2.85738,2.85978,2.84731,2.85794,332410000.0
2009-08-28 09:30:00,2.85693,2.85909,2.85047,2.8542,349790000.0
2009-08-28 10:00:00,2.8537,2.85492,2.83082,2.83817,328660000.0
2009-08-28 10:30:00,2.83799,2.84523,2.83315,2.83659,347150000.0
2009-08-28 11:00:00,2.83714,2.83976,2.8311,2.83781,313290000.0
2009-08-28 11:30:00,2.83697,2.84695,2.8291,2.84027,365550000.0
2009-08-28 12:00:00,2.84134,2.84468,2.83287,2.84274,354280000.0
2009-08-28 12:30:00,2.83815,2.84391,2.83049,2.83854,322790000.0
2009-08-28 13:00:00,2.83978,2.84226,2.82997,2.83758,327910000.0
2009-08-28 13:30:00,2.83767,2.84535,2.83155,2.83551,357520000.0
2009-08-28 14:00:00,2.83695,2.84345,2.83132,2.84287,338800000.0
2009-08-28 14:30:00,2.8386,2.84731,2.83669,2.84481,346680000.0
2009-08-28 15:00:00,2.84279,2.84431,2.82596,2.83035,369430000.0
2009-08-28 15:30:00,2.82839,2.83935,2.82357,2.83438,312940000.0
2009-08-28 16:00:00,2.83722,2.84621,2.83452,2.8453,343410000.0
2009-08-28 16:30:00,2.84283,2.84947,2.83739,2.84247,322540000.0
2009-08-28 17:00:00,2.84189,2.84519,2.83245,2.84004,357220000.0
2009-08-28 17:30:00,2.84483,2.84932,2.8376,2.84578,342680000.0
2009-08-28 18:00:00,2.84387,2.85781,2.8407,2.85591,324270000.0
2009-08-28 18:30:00,2.85576,2.85794,2.84691,2.85155,353310000.0
2009-08-28 19:00:00,2.85334,2.85551,2.83809,2.846,343930000.0
2009-08-28 19:30:00,2.8431,2.84813,2.83855,2.8466,353910000.0
2009-08-28 20:00:00,2.84758,2.85697,2.84169,2.85483,314160000.0
2009-08-28 20:30:00,2.85425,2.85993,2.84834,2.85636,347550000.0
2009-08-28 21:00:00,2.85564,2.85881,2.84994,2.857,331680000.0
2009-08-28 21:30:00,2.85595,2.85944,2.84741,2.8541,347790000.0
2009-08-28 22:00:00,2.85556,2.85938,2.85121,2.85554,388310000.0
2009-08-28 22:30:00,2.85458,2.85682,2.84902,2.85569,257270000.0
2009-08-30 23:00:00,2.85258,2.85577,2.84443,2.84642,56250000.0
2009-08-30 23:30:00,2.84985,2.85298,2.84532,2.84798,160140000.0
2009-08-31 00:00:00,2.84613,2.85332,2.84511,2.84827,257520000.0
2009-08-31 00:30:00,2.85168,2.85709,2.84663,2.85531,209910000.0
2009-08-31 01:00:00,2.85545,2.85559,2.8487,2.85078,253030000.0
2009-08-31 01:30:00,2.85257,2.85618,2.84721,2.85167,272890000.0
2009-08-31 02:00:00,2.84754,2.85616,2.84605,2.85222,313540000.0
2009-08-31 02:30:00,2.85314,2.85527,2.84492,2.84551,349670000.0
2009-08-31 03:00:00,2.85084,2.85444,2.84461,2.84871,293260000.0
2009-08-31 03:30:00,2.84724,2.8567,2.84249,2.85142,321040000.0
2009-08-31 04:00:00,2.85078,2.8549,2.84503,2.8485,367280000.0
2009-08-31 04:30:00,2.85092,2.85655,2.84583,2.85086,326710000.0
2009-08-31 05:00:00,2.85437,2.85697,2.84632,2.85054,332060000.0
2009-08-31 05:30:00,2.85384,2.85904,2.85033,2.85488,353410000.0
2009-08-31 06:00:00,2.85521,2.85864,2.85023,2.85653,298680000.0
2009-08-31 06:30:00,2.85665,2.86007,2.85168,2.85624,330420000.0
2009-08-31 07:00:00,2.85613,2.86329,2.85009,2.86254,324530000.0
2009-08-31 07:30:00,2.86008,2.86467,2.85253,2.86005,328790000.0
2009-08-31 08:00:00,2.86015,2.87098,2.85494,2.86874,320670000.0
2009-08-31 08:30:00,2.87029,2.87246,2.86278,2.86948,318180000.0
2009-08-31 09:00:00,2.86884,2.87329,2.86273,2.86889,325160000.0
2009-08-31 09:30:00,2.86658,2.8714,2.86078,2.86981,283160000.0
2009-08-31 10:00:00,2.86973,2.87132,2.86092,2.86591,325420000.0
2009-08-31 10:30:00,2.86756,2.87013,2.85495,2.86348,347900000.0
2009-08-31 11:00:00,2.86441,2.8712,2.85945,2.8666,358060000.0
2009-08-31 11:30:00,2.86826,2.87054,2.85917,2.86753,343660000.0
2009-08-31 12:00:00,2.86791,2.86869,2.85802,2.86561,314420000.0
2009-08-31 12:30:00,2.86543,2.86989,2.85812,2.86792,335530000.0
2009-08-31 13:00:00,2.86633,2.87284,2.86172,2.87068,292020000.0
2009-08-31 13:30:00,2.86908,2.87387,2.86268,2.86705,348310000.0
2009-08-31 14:00:00,2.87009,2.87467,2.86228,2.86732,345940000.0
2009-08-31 14:30:00,2.86855,2.87335,2.85938,2.86327,352170000.0
2009-08-31 15:00:00,2.86523,2.86968,2.85997,2.86655,346780000.0
2009-08-31 15:30:00,2.86401,2.86939,2.85344,2.86116,337400000.0
2009-08-31 16:00:00,2.8603,2.86759,2.84457,2.85259,330560000.0
2009-08-31 16:30:00,2.84626,2.85596,2.8415,2.84457,333530000.0
2009-08-31 17:00:00,2.84775,2.85501,2.84211,2.85138,351320000.0
2009-08-31 17:30:00,2.85369,2.8557,2.84258,2.84965,323280000.0
2009-08-31 18:00:00,2.84967,2.85046,2.84012,2.84994,370570000.0
2009-08-31 18:30:00,2.85018,2.85236,2.84257,2.84913,360050000.0
2009-08-31 19:00:00,2.85152,2.85471,2.84474,2.85323,383290000.0
2009-08-31 19:30:00,2.85066,2.85455,2.84572,2.85138,308410000.0
2009-08-31 20:00:00,2.85,2.85369,2.84421,2.85168,373060000.0
2009-08-31 20:30:00,2.85109,2.85564,2.84555,2.85345,330300000.0
2009-08-31 21:00:00,2.85177,2.85888,2.84554,2.85792,329180000.0
2009-08-31 21:30:00,2.85644,2.85992,2.84737,2.85509,345780000.0
2009-08-31 22:00:00,2.84993,2.85609,2.84492,2.8515,611120000.0
2009-08-31 22:30:00,2.85396,2.85457,2.84562,2.85276,592210000.0
2009-08-31 23:00:00,2.84967,2.85705,2.8476,2.8506,597430000.0
2009-08-31 23:30:00,2.85174,2.85546,2.84738,2.85191,568070000.0
2009-09-01 00:00:00,2.84856,2.85419,2.8464,2.85037,251520000.0
2009-09-01 00:30:00,2.85301,2.85566,2.84585,2.85077,236890000.0
2009-09-01 01:00:00,2.85306,2.85306,2.84472,2.84989,262170000.0
2009-09-01 01:30:00,2.84874,2.85313,2.84498,2.84978,231660000.0
2009-09-01 02:00:00,2.84808,2.85376,2.84485,2.85117,325540000.0
2009-09-01 02:30:00,2.85331,2.85498,2.84628,2.85467,287900000.0
2009-09-01 03:00:00,2.85502,2.85502,2.8461,2.8495,257530000.0
2009-09-01 03:30:00,2.85468,2.85468,2.84404,2.85124,264530000.0
2009-09-01 04:00:00,2.85268,2.85436,2.84532,2.85114,248760000.0
2009-09-01 04:30:00,2.85105,2.85452,2.84467,2.84905,254650000.0
2009-09-01 05:00:00,2.84923,2.85503,2.84462,2.84931,276150000.0
2009-09-01 05:30:00,2.85134,2.85134,2.84074,2.84578,341650000.0
2009-09-01 06:00:00,2.84292,2.84909,2.83947,2.84693,295040000.0
2009-09-01 06:30:00,2.84722,2.85188,2.84316,2.84597,241780000.0
2009-09-01 07:00:00,2.84843,2.84975,2.83898,2.8457,247510000.0
2009-09-01 07:30:00,2.84129,2.84804,2.8379,2.84318,245280000.0
2009-09-01 08:00:00,2.84111,2.84327,2.83448,2.84125,252290000.0
2009-09-01 08:30:00,2.83996,2.84428,2.83336,2.83878,253160000.0
2009-09-01 09:00:00,2.84223,2.84431,2.82877,2.83987,250160000.0
2009-09-01 09:30:00,2.83896,2.84612,2.83076,2.83828,236530000.0
2009-09-01 10:00:00,2.83868,2.85629,2.83569,2.84838,250650000.0
2009-09-01 10:30:00,2.85164,2.85921,2.84807,2.85476,230790000.0
2009-09-01 11:00:00,2.85437,2.86302,2.84812,2.86133,238660000.0
2009-09-01 11:30:00,2.86153,2.86423,2.85045,2.85129,250910000.0
2009-09-01 12:00:00,2.85879,2.86775,2.85127,2.86463,244670000.0
2009-09-01 12:30:00,2.86567,2.87267,2.85959,2.87267,241560000.0
2009-09-01 13:00:00,2.8707,2.87678,2.86543,2.87007,240290000.0
2009-09-01 13:30:00,2.86921,2.8731,2.85971,2.86409,256790000.0
2009-09-01 14:00:00,2.86804,2.87264,2.85508,2.86671,242770000.0
2009-09-01 14:30:00,2.86427,2.87174,2.86103,2.87113,262020000.0
2009-09-01 15:00:00,2.8706,2.87855,2.86555,2.87337,228030000.0
2009-09-01 15:30:00,2.87342,2.87483,2.85413,2.86186,246290000.0
2009-09-01 16:00:00,2.86272,2.86404,2.84703,2.85956,248410000.0
2009-09-01 16:30:00,2.85944,2.8755,2.85515,2.87256,230760000.0
2009-09-01 17:00:00,2.87158,2.89698,2.85834,2.89563,230920000.0
2009-09-01 17:30:00,2.89464,2.92156,2.89308,2.91578,253520000.0
2009-09-01 18:00:00,2.91656,2.93056,2.91155,2.9294,251410000.0
2009-09-01 18:30:00,2.92588,2.9324,2.91699,2.92543,240130000.0
2009-09-01 19:00:00,2.92532,2.94242,2.91781,2.93587,248400000.0
2009-09-01 19:30:00,2.93628,2.93839,2.92493,2.93046,226400000.0
2009-09-01 20:00:00,2.92733,2.93123,2.91899,2.92746,227890000.0
2009-09-01 20:30:00,2.92838,2.92992,2.92093,2.92649,236520000.0
2009-09-01 21:00:00,2.92544,2.93204,2.92118,2.92939,282520000.0
2009-09-01 21:30:00,2.92726,2.93261,2.92166,2.92485,250160000.0
2009-09-01 22:00:00,2.93002,2.93438,2.9209,2.92501,502570000.0
2009-09-01 22:30:00,2.92801,2.9346,2.92201,2.92817,448200000.0
2009-09-01 23:00:00,2.9285,2.93311,2.92334,2.92998,424420000.0
2009-09-01 23:30:00,2.92943,2.93383,2.92402,2.92714,294800000.0
2009-09-02 00:00:00,2.92837,2.93337,2.92474,2.92949,229520000.0
2009-09-02 00:30:00,2.93119,2.93385,2.92599,2.93099,247660000.0
2009-09-02 01:00:00,2.93246,2.93577,2.92517,2.92773,250400000.0
2009-09-02 01:30:00,2.92683,2.93513,2.92387,2.93269,254800000.0
2009-09-02 02:00:00,2.93164,2.93619,2.92741,2.93357,281300000.0
2009-09-02 02:30:00,2.93586,2.93642,2.92866,2.93232,264030000.0
2009-09-02 03:00:00,2.93594,2.93604,2.92795,2.93275,285040000.0
2009-09-02 03:30:00,2.93089,2.93489,2.92538,2.92953,293300000.0
2009-09-02 04:00:00,2.92951,2.93386,2.92351,2.92688,286400000.0
2009-09-02 04:30:00,2.92858,2.93326,2.9246,2.93016,310400000.0
2009-09-02 05:00:00,2.92983,2.93317,2.92546,2.93183,293930000.0
2009-09-02 05:30:00,2.92821,2.9329,2.92487,2.9292,279510000.0
2009-09-02 06:00:00,2.9304,2.93354,2.92295,2.9273,293900000.0
2009-09-02 06:30:00,2.92815,2.93228,2.92415,2.92863,285280000.0
2009-09-02 07:00:00,2.93127,2.93271,2.9237,2.92676,277020000.0
2009-09-02 07:30:00,2.92986,2.92996,2.91576,2.92029,287540000.0
2009-09-02 08:00:00,2.92279,2.92543,2.91145,2.91559,282160000.0
2009-09-02 08:30:00,2.9179,2.91964,2.90722,2.9171,301290000.0
2009-09-02 09:00:00,2.91623,2.93419,2.90854,2.92896,278910000.0
2009-09-02 09:30:00,2.93212,2.94151,2.92441,2.93976,315290000.0
2009-09-02 10:00:00,2.94051,2.94234,2.93056,2.93909,268180000.0
2009-09-02 10:30:00,2.93876,2.94101,2.93075,2.93654,300780000.0
2009-09-02 11:00:00,2.9369,2.94094,2.92799,2.93484,297280000.0
2009-09-02 11:30:00,2.92864,2.9396,2.92797,2.93208,298910000.0
2009-09-02 12:00:00,2.93654,2.93687,2.91808,2.92879,291040000.0
2009-09-02 12:30:00,2.92776,2.93228,2.92304,2.92435,282550000.0
2009-09-02 13:00:00,2.92572,2.93175,2.91492,2.92431,302530000.0
2009-09-02 13:30:00,2.9213,2.93182,2.91699,2.92771,285030000.0
2009-09-02 14:00:00,2.92783,2.93832,2.92107,2.93473,304300000.0
2009-09-02 14:30:00,2.93326,2.94085,2.9246,2.93831,266810000.0
2009-09-02 15:00:00,2.93608,2.94204,2.93085,2.93778,272900000.0
2009-09-02 15:30:00,2.94145,2.94396,2.92359,2.9331,301410000.0
2009-09-02 16:00:00,2.93176,2.93586,2.9234,2.93449,289430000.0
2009-09-02 16:30:00,2.93298,2.94057,2.91723,2.92136,297170000.0
2009-09-02 17:00:00,2.91811,2.92717,2.91038,2.91446,325260000.0
2009-09-02 17:30:00,2.9154,2.9178,2.90736,2.91597,295780000.0
2009-09-02 18:00:00,2.91297,2.91689,2.9055,2.91335,290550000.0
2009-09-02 18:30:00,2.91196,2.91435,2.8968,2.89799,285650000.0
2009-09-02 19:00:00,2.90011,2.90737,2.89704,2.90577,252770000.0
2009-09-02 19:30:00,2.9044,2.90683,2.8988,2.90343,282440000.0
2009-09-02 20:00:00,2.90509,2.90808,2.8979,2.90616,277030000.0
2009-09-02 20:30:00,2.9037,2.90681,2.89687,2.90537,303660000.0
2009-09-02 21:00:00,2.90688,2.90824,2.89836,2.89944,304390000.0
2009-09-02 21:30:00,2.90386,2.90819,2.89789,2.90721,285410000.0
2009-09-02 22:00:00,2.90704,2.90976,2.89999,2.90703,579300000.0
2009-09-02 22:30:00,2.90902,2.91016,2.89964,2.90712,524410000.0
2009-09-02 23:00:00,2.90453,2.90906,2.89937,2.90542,355660000.0
2009-09-02 23:30:00,2.90418,2.90878,2.90037,2.9087,237800000.0
2009-09-03 00:00:00,2.9022,2.90918,2.89859,2.90187,230130000.0
2009-09-03 00:30:00,2.90677,2.90927,2.89831,2.90375,240930000.0
2009-09-03 01:00:00,2.90414,2.90859,2.89811,2.90353,245270000.0
2009-09-03 01:30:00,2.89979,2.90695,2.89675,2.90445,267670000.0
2009-09-03 02:00:00,2.90368,2.90711,2.8946,2.89799,219030000.0
2009-09-03 02:30:00,2.90072,2.90303,2.89491,2.90189,219400000.0
2009-09-03 03:00:00,2.90159,2.90295,2.89535,2.89917,230030000.0
2009-09-03 03:30:00,2.89541,2.90417,2.8952,2.90128,223400000.0
2009-09-03 04:00:00,2.89577,2.90704,2.89542,2.90417,313390000.0
2009-09-03 04:30:00,2.90231,2.90765,2.89677,2.90126,215020000.0
2009-09-03 05:00:00,2.90202,2.90513,2.89627,2.90122,291660000.0
2009-09-03 05:30:00,2.90271,2.90487,2.89735,2.90375,270530000.0
2009-09-03 06:00:00,2.90133,2.90537,2.89627,2.90006,251280000.0
2009-09-03 06:30:00,2.89945,2.90515,2.89752,2.90245,231400000.0
2009-09-03 07:00:00,2.90263,2.90635,2.89639,2.90545,231770000.0
2009-09-03 07:30:00,2.90232,2.90543,2.89717,2.90244,221780000.0
2009-09-03 08:00:00,2.90188,2.90416,2.8888,2.89354,247540000.0
2009-09-03 08:30:00,2.89268,2.895,2.88443,2.88654,259900000.0
2009-09-03 09:00:00,2.88592,2.89462,2.88043,2.88842,234540000.0
2009-09-03 09:30:00,2.89394,2.9016,2.8902,2.89829,253780000.0
2009-09-03 10:00:00,2.89799,2.89998,2.89092,2.89442,228040000.0
2009-09-03 10:30:00,2.89684,2.89812,2.88407,2.88957,243170000.0
2009-09-03 11:00:00,2.88641,2.89726,2.88477,2.89441,237660000.0
2009-09-03 11:30:00,2.89323,2.89713,2.88684,2.89155,252640000.0
2009-09-03 12:00:00,2.89095,2.89352,2.88031,2.88811,222660000.0
2009-09-03 12:30:00,2.88629,2.8893,2.87893,2.88127,259800000.0
2009-09-03 13:00:00,2.88552,2.88552,2.8634,2.8688,246410000.0
2009-09-03 13:30:00,2.86962,2.87574,2.86207,2.87519,259300000.0
2009-09-03 14:00:00,2.86978,2.87574,2.86265,2.87072,277140000.0
2009-09-03 14:30:00,2.86825,2.88226,2.86548,2.87889,257020000.0
2009-09-03 15:00:00,2.88126,2.89107,2.8725,2.88235,256540000.0
2009-09-03 15:30:00,2.88367,2.88895,2.872,2.88144,241520000.0
2009-09-03 16:00:00,2.87875,2.89848,2.87454,2.89468,263880000.0
2009-09-03 16:30:00,2.8952,2.90304,2.88602,2.8903,251280000.0
2009-09-03 17:00:00,2.89285,2.90156,2.88534,2.89536,255280000.0
2009-09-03 17:30:00,2.89279,2.89579,2.88074,2.88122,245660000.0
2009-09-03 18:00:00,2.8869,2.89005,2.88138,2.88607,273420000.0
2009-09-03 18:30:00,2.88674,2.88929,2.8797,2.88808,246540000.0
2009-09-03 19:00:00,2.88733,2.88864,2.88038,2.88589,230650000.0
2009-09-03 19:30:00,2.88355,2.89091,2.87968,2.88736,241770000.0
2009-09-03 20:00:00,2.8882,2.89255,2.87986,2.88906,246780000.0
2009-09-03 20:30:00,2.88836,2.89845,2.88603,2.89158,250020000.0
2009-09-03 21:00:00,2.88898,2.89629,2.88668,2.893,239510000.0
2009-09-03 21:30:00,2.89522,2.89522,2.88321,2.89025,227390000.0
2009-09-03 22:00:00,2.88853,2.89276,2.88209,2.88717,496930000.0
2009-09-03 22:30:00,2.88516,2.89003,2.88182,2.88545,476550000.0
2009-09-03 23:00:00,2.88663,2.89197,2.88089,2.88601,311790000.0
2009-09-03 23:30:00,2.88563,2.89438,2.8823,2.89141,229400000.0
2009-09-04 00:00:00,2.88768,2.89452,2.8855,2.88729,249410000.0
2009-09-04 00:30:00,2.89066,2.89343,2.88541,2.8906,240140000.0
2009-09-04 01:00:00,2.89107,2.89525,2.88704,2.88832,233130000.0
2009-09-04 01:30:00,2.88653,2.89432,2.88399,2.89157,236520000.0
2009-09-04 02:00:00,2.8897,2.89408,2.88532,2.89329,269020000.0
2009-09-04 02:30:00,2.89116,2.89465,2.88651,2.89401,229760000.0
2009-09-04 03:00:00,2.89235,2.89748,2.88858,2.8929,217780000.0
2009-09-04 03:30:00,2.89525,2.89769,2.88901,2.89335,187280000.0
2009-09-04 04:00:00,2.89287,2.89713,2.88971,2.89293,226410000.0
2009-09-04 04:30:00,2.89142,2.89653,2.88667,2.89511,378690000.0
2009-09-04 05:00:00,2.89257,2.89544,2.88587,2.89517,348040000.0
2009-09-04 05:30:00,2.89367,2.89581,2.88776,2.89146,358200000.0
2009-09-04 06:00:00,2.8916,2.89549,2.8871,2.89081,338650000.0
2009-09-04 06:30:00,2.89169,2.89532,2.88582,2.89312,347680000.0
2009-09-04 07:00:00,2.89085,2.89488,2.8858,2.89156,306800000.0
2009-09-04 07:30:00,2.89156,2.8934,2.88045,2.88712,311910000.0
2009-09-04 08:00:00,2.88502,2.88975,2.87789,2.88311,310540000.0
2009-09-04 08:30:00,2.88177,2.88538,2.87635,2.87763,317030000.0
2009-09-04 09:00:00,2.88113,2.88494,2.87296,2.8803,322760000.0
2009-09-04 09:30:00,2.88066,2.88828,2.87786,2.88771,306540000.0
2009-09-04 10:00:00,2.88818,2.88914,2.87762,2.88309,301440000.0
2009-09-04 10:30:00,2.88604,2.88639,2.87287,2.88055,324650000.0
2009-09-04 11:00:00,2.882,2.88873,2.8765,2.88261,309410000.0
2009-09-04 11:30:00,2.88338,2.89099,2.87825,2.88115,292410000.0
2009-09-04 12:00:00,2.8847,2.88959,2.88071,2.88285,304930000.0
2009-09-04 12:30:00,2.8847,2.8886,2.87626,2.88198,299170000.0
2009-09-04 13:00:00,2.88513,2.886,2.8764,2.88407,314780000.0
2009-09-04 13:30:00,2.87808,2.89102,2.87714,2.88401,301030000.0
2009-09-04 14:00:00,2.88435,2.88539,2.8757,2.88155,288770000.0
2009-09-04 14:30:00,2.87922,2.89434,2.86931,2.89434,350530000.0
2009-09-04 15:00:00,2.89584,2.90476,2.8888,2.9003,319640000.0
2009-09-04 15:30:00,2.89884,2.89959,2.88461,2.89348,319020000.0
2009-09-04 16:00:00,2.89264,2.89388,2.88067,2.88369,337910000.0
2009-09-04 16:30:00,2.88498,2.89369,2.87117,2.87473,308040000.0
2009-09-04 17:00:00,2.87445,2.88195,2.86455,2.87116,346430000.0
2009-09-04 17:30:00,2.87256,2.87615,2.85808,2.86114,332760000.0
2009-09-04 18:00:00,2.86281,2.86349,2.84491,2.85517,331180000.0
2009-09-04 18:30:00,2.85622,2.85964,2.84936,2.85808,314950000.0
2009-09-04 19:00:00,2.85392,2.86073,2.84714,2.85567,335190000.0
2009-09-04 19:30:00,2.85566,2.85787,2.84888,2.85651,346400000.0
2009-09-04 20:00:00,2.85221,2.8584,2.8502,2.85816,327290000.0
2009-09-04 20:30:00,2.85434,2.86117,2.84982,2.85537,316800000.0
2009-09-04 21:00:00,2.85617,2.86201,2.84894,2.85145,312050000.0
2009-09-04 21:30:00,2.85124,2.85641,2.8477,2.85266,233400000.0
2009-09-04 22:00:00,2.8527,2.85728,2.84758,2.84971,363020000.0
2009-09-04 22:30:00,2.85234,2.85652,2.8458,2.85361,276320000.0
2009-09-06 23:00:00,2.85223,2.85794,2.84943,2.85533,160640000.0
2009-09-06 23:30:00,2.85685,2.85801,2.84813,2.85659,225650000.0
2009-09-07 00:00:00,2.85031,2.85723,2.84785,2.85239,245760000.0
2009-09-07 00:30:00,2.85238,2.85548,2.84631,2.85186,243160000.0
2009-09-07 01:00:00,2.85219,2.85713,2.84843,2.85296,258790000.0
2009-09-07 01:30:00,2.84925,2.8568,2.8458,2.854,242270000.0
2009-09-07 02:00:00,2.85353,2.8578,2.84805,2.85232,256040000.0
2009-09-07 02:30:00,2.85057,2.85597,2.84933,2.85328,260910000.0
2009-09-07 03:00:00,2.85504,2.85657,2.84899,2.85562,240420000.0
2009-09-07 03:30:00,2.85217,2.85676,2.84745,2.85171,263760000.0
2009-09-07 04:00:00,2.85294,2.85766,2.84899,2.85355,260290000.0
2009-09-07 04:30:00,2.85469,2.8558,2.8486,2.85012,263400000.0
2009-09-07 05:00:00,2.85433,2.85575,2.84811,2.85341,256790000.0
2009-09-07 05:30:00,2.85044,2.85578,2.84749,2.85344,313660000.0
2009-09-08 06:00:00,2.8528,2.8588,2.85035,2.8588,242920000.0
2009-09-08 06:30:00,2.85409,2.85877,2.85165,2.85512,257150000.0
2009-09-08 07:00:00,2.85654,2.85862,2.85033,2.85303,261640000.0
2009-09-08 07:30:00,2.85445,2.85877,2.84723,2.85215,231650000.0
2009-09-08 08:00:00,2.8521,2.86117,2.83605,2.83605,250770000.0
2009-09-08 08:30:00,2.8405,2.84509,2.83365,2.83744,244400000.0
2009-09-08 09:00:00,2.83658,2.85157,2.83326,2.84754,235790000.0
2009-09-08 09:30:00,2.84904,2.85043,2.83378,2.84271,249030000.0
2009-09-08 10:00:00,2.83825,2.84195,2.82775,2.83366,247790000.0
2009-09-08 10:30:00,2.83304,2.8381,2.8278,2.83499,242150000.0
2009-09-08 11:00:00,2.83636,2.83976,2.8292,2.83154,249640000.0
2009-09-08 11:30:00,2.8341,2.8341,2.81648,2.82122,257050000.0
2009-09-08 12:00:00,2.82396,2.82705,2.81332,2.82153,263680000.0
2009-09-08 12:30:00,2.81583,2.82272,2.81314,2.8212,251530000.0
2009-09-08 13:00:00,2.81827,2.82145,2.80766,2.81179,251030000.0
2009-09-08 13:30:00,2.81159,2.81958,2.80795,2.81831,254270000.0
2009-09-08 14:00:00,2.81691,2.82358,2.81211,2.8218,227940000.0
2009-09-08 14:30:00,2.82111,2.82276,2.80877,2.81548,233290000.0
2009-09-08 15:00:00,2.81655,2.82416,2.80958,2.82108,246920000.0
2009-09-08 15:30:00,2.82099,2.82922,2.81271,2.82514,255280000.0
2009-09-08 16:00:00,2.82591,2.82993,2.81554,2.8198,266770000.0
2009-09-08 16:30:00,2.81975,2.82234,2.81033,2.81483,250650000.0
2009-09-08 17:00:00,2.81376,2.82292,2.80657,2.81234,254540000.0
2009-09-08 17:30:00,2.81183,2.82025,2.80626,2.81754,251390000.0
2009-09-08 18:00:00,2.81662,2.8183,2.80744,2.81336,263770000.0
2009-09-08 18:30:00,2.81054,2.81309,2.80299,2.81003,247020000.0
2009-09-08 19:00:00,2.80898,2.81504,2.80458,2.81105,264790000.0
2009-09-08 19:30:00,2.81154,2.81677,2.80364,2.80913,245410000.0
2009-09-08 20:00:00,2.80888,2.81298,2.80457,2.81127,248030000.0
2009-09-08 20:30:00,2.81039,2.82179,2.80438,2.81974,246910000.0
2009-09-08 21:00:00,2.81946,2.82199,2.81055,2.8172,239900000.0
2009-09-08 21:30:00,2.81478,2.82064,2.81082,2.81847,249290000.0
2009-09-08 22:00:00,2.81536,2.82344,2.81218,2.82007,251170000.0
2009-09-08 22:30:00,2.82212,2.82447,2.81611,2.82406,241050000.0
2009-09-08 23:00:00,2.82061,2.82425,2.81326,2.82225,248530000.0
2009-09-08 23:30:00,2.81988,2.82265,2.81169,2.81605,197850000.0
2009-09-09 00:00:00,2.81216,2.8194,2.81079,2.81581,277670000.0
2009-09-09 00:30:00,2.8157,2.81787,2.80952,2.81489,248040000.0
2009-09-09 01:00:00,2.81329,2.81663,2.80728,2.81361,260290000.0
2009-09-09 01:30:00,2.8126,2.81562,2.80684,2.81196,259200000.0
2009-09-09 02:00:00,2.81424,2.81757,2.80957,2.81133,221550000.0
2009-09-09 02:30:00,2.81145,2.81821,2.80718,2.80776,262910000.0
2009-09-09 03:00:00,2.8091,2.80952,2.80117,2.80879,262410000.0
2009-09-09 03:30:00,2.80353,2.81228,2.80353,2.80774,279030000.0
2009-09-09 04:00:00,2.81033,2.81934,2.80501,2.81448,256010000.0
2009-09-09 04:30:00,2.81706,2.81898,2.80973,2.81514,257650000.0
2009-09-09 05:00:00,2.81598,2.81901,2.80993,2.81686,250160000.0
2009-09-09 05:30:00,2.81524,2.82104,2.8109,2.81951,297560000.0
2009-09-09 06:00:00,2.81793,2.82368,2.81437,2.81975,274910000.0
2009-09-09 06:30:00,2.82168,2.82343,2.8149,2.81993,262290000.0
2009-09-09 07:00:00,2.82263,2.82586,2.81705,2.82265,256410000.0
2009-09-09 07:30:00,2.825,2.825,2.81516,2.81835,238020000.0
2009-09-09 08:00:00,2.8208,2.8208,2.81086,2.81504,254020000.0
2009-09-09 08:30:00,2.81758,2.8347,2.81406,2.83215,253270000.0
2009-09-09 09:00:00,2.82923,2.83746,2.82024,2.83298,241900000.0
2009-09-09 09:30:00,2.83675,2.84013,2.82723,2.8357,264650000.0
2009-09-09 10:00:00,2.8316,2.8424,2.82965,2.83921,264420000.0
2009-09-09 10:30:00,2.83799,2.83975,2.82505,2.82792,252900000.0
2009-09-09 11:00:00,2.83018,2.83245,2.822,2.82473,250270000.0
2009-09-09 11:30:00,2.83164,2.8355,2.82504,2.83277,251140000.0
2009-09-09 12:00:00,2.83247,2.83539,2.82642,2.83126,255920000.0
2009-09-09 12:30:00,2.82633,2.84067,2.82254,2.83713,251040000.0
2009-09-09 13:00:00,2.83572,2.8398,2.82928,2.83351,274550000.0
2009-09-09 13:30:00,2.83774,2.83778,2.82726,2.83433,248430000.0
2009-09-09 14:00:00,2.82948,2.83805,2.82259,2.8293,232780000.0
2009-09-09 14:30:00,2.82692,2.83038,2.81846,2.82679,253030000.0
2009-09-09 15:00:00,2.82708,2.82773,2.81085,2.81964,232930000.0
2009-09-09 15:30:00,2.8182,2.82534,2.81311,2.8191,242150000.0
2009-09-09 16:00:00,2.8199,2.82383,2.80788,2.81435,231520000.0
2009-09-09 16:30:00,2.81115,2.82067,2.8064,2.81245,268160000.0
2009-09-09 17:00:00,2.81301,2.82405,2.80786,2.81807,254900000.0
2009-09-09 17:30:00,2.81574,2.81938,2.80916,2.81618,242270000.0
2009-09-09 18:00:00,2.81656,2.82239,2.81348,2.81897,248890000.0
2009-09-09 18:30:00,2.81762,2.82271,2.81434,2.81759,248160000.0
2009-09-09 19:00:00,2.81914,2.82342,2.81443,2.82313,253040000.0
2009-09-09 19:30:00,2.82156,2.82608,2.81679,2.8239,238650000.0
2009-09-09 20:00:00,2.82306,2.83378,2.81996,2.82698,241650000.0
2009-09-09 20:30:00,2.82962,2.83135,2.82324,2.83035,215770000.0
2009-09-09 21:00:00,2.8308,2.83182,2.82284,2.82814,236900000.0
2009-09-09 21:30:00,2.82932,2.8319,2.82318,2.83043,239270000.0
2009-09-09 22:00:00,2.82825,2.83114,2.82236,2.82614,260650000.0
2009-09-09 22:30:00,2.82775,2.83007,2.82269,2.8275,251400000.0
2009-09-09 23:00:00,2.82609,2.83059,2.82116,2.82673,246540000.0
2009-09-09 23:30:00,2.82559,2.83079,2.81946,2.82523,214170000.0
2009-09-10 00:00:00,2.8213,2.82875,2.82052,2.82673,271560000.0
2009-09-10 00:30:00,2.82845,2.82882,2.82244,2.82659,250560000.0
2009-09-10 01:00:00,2.82694,2.82971,2.82059,2.82835,287420000.0
2009-09-10 01:30:00,2.82891,2.83234,2.82219,2.82904,252640000.0
2009-09-10 02:00:00,2.83191,2.83357,2.8244,2.82804,251320000.0
2009-09-10 02:30:00,2.82845,2.83217,2.82313,2.82691,249920000.0
2009-09-10 03:00:00,2.82666,2.82955,2.82068,2.82756,259390000.0
2009-09-10 03:30:00,2.82504,2.82956,2.82111,2.82299,262510000.0
2009-09-10 04:00:00,2.82686,2.83092,2.8218,2.82799,264940000.0
2009-09-10 04:30:00,2.82761,2.83008,2.82186,2.82535,235780000.0
2009-09-10 05:00:00,2.82763,2.82905,2.82042,2.82626,264670000.0
2009-09-10 05:30:00,2.82443,2.82871,2.81812,2.82522,320280000.0
2009-09-10 06:00:00,2.82114,2.8309,2.81743,2.82726,255920000.0
2009-09-10 06:30:00,2.82699,2.82929,2.81903,2.8241,251530000.0
2009-09-10 07:00:00,2.8235,2.82687,2.81743,2.82313,250530000.0
2009-09-10 07:30:00,2.82431,2.82832,2.81979,2.82391,240280000.0
2009-09-10 08:00:00,2.82348,2.82674,2.81321,2.81993,251410000.0
2009-09-10 08:30:00,2.82314,2.82738,2.81814,2.82433,243770000.0
2009-09-10 09:00:00,2.82333,2.84051,2.82286,2.83579,257260000.0
2009-09-10 09:30:00,2.8384,2.84307,2.83371,2.83755,256650000.0
2009-09-10 10:00:00,2.83761,2.86129,2.83427,2.85874,252410000.0
2009-09-10 10:30:00,2.85829,2.86331,2.8507,2.86108,249640000.0
2009-09-10 11:00:00,2.86381,2.86451,2.85371,2.85905,246540000.0
2009-09-10 11:30:00,2.86239,2.86765,2.85625,2.86765,249920000.0
2009-09-10 12:00:00,2.86728,2.87748,2.85532,2.86374,256760000.0
2009-09-10 12:30:00,2.85918,2.86965,2.85918,2.86873,242420000.0
2009-09-10 13:00:00,2.86531,2.87213,2.85464,2.85792,237410000.0
2009-09-10 13:30:00,2.85724,2.85979,2.84652,2.8561,267150000.0
2009-09-10 14:00:00,2.85337,2.86175,2.85025,2.85128,229030000.0
2009-09-10 14:30:00,2.8532,2.854,2.83111,2.8425,264020000.0
2009-09-10 15:00:00,2.84597,2.86272,2.83707,2.85759,235650000.0
2009-09-10 15:30:00,2.85827,2.86743,2.85028,2.85911,262400000.0
2009-09-10 16:00:00,2.86047,2.86047,2.85011,2.85299,238890000.0
2009-09-10 16:30:00,2.85617,2.86038,2.83834,2.84342,268780000.0
2009-09-10 17:00:00,2.84087,2.85145,2.83598,2.84969,252800000.0
2009-09-10 17:30:00,2.84627,2.85041,2.84009,2.84386,255770000.0
2009-09-10 18:00:00,2.84576,2.84605,2.83834,2.84138,258780000.0
2009-09-10 18:30:00,2.84279,2.84345,2.83043,2.83702,261320000.0
2009-09-10 19:00:00,2.83348,2.84408,2.82898,2.84008,265790000.0
2009-09-10 19:30:00,2.83638,2.84033,2.8295,2.83441,264020000.0
2009-09-10 20:00:00,2.83417,2.83713,2.82506,2.83606,238160000.0
2009-09-10 20:30:00,2.83452,2.83823,2.83023,2.83665,234270000.0
2009-09-10 21:00:00,2.83839,2.84012,2.83237,2.83609,219400000.0
2009-09-10 21:30:00,2.83766,2.84379,2.83212,2.83841,246660000.0
2009-09-10 22:00:00,2.83668,2.84025,2.83263,2.83818,240170000.0
2009-09-10 22:30:00,2.83784,2.8396,2.8323,2.839,244790000.0
2009-09-10 23:00:00,2.83494,2.83999,2.83201,2.83888,248180000.0
2009-09-10 23:30:00,2.83616,2.84038,2.83299,2.83837,244170000.0
2009-09-11 00:00:00,2.83391,2.84225,2.83051,2.8385,260160000.0
2009-09-11 00:30:00,2.83836,2.84037,2.83265,2.83665,259780000.0
2009-09-11 01:00:00,2.83912,2.8411,2.83125,2.83713,273520000.0
2009-09-11 01:30:00,2.83849,2.84025,2.83247,2.83653,277030000.0
2009-09-11 02:00:00,2.83578,2.84063,2.83237,2.83412,258030000.0
2009-09-11 02:30:00,2.83647,2.84186,2.83315,2.83949,250430000.0
2009-09-11 03:00:00,2.83846,2.84177,2.83464,2.84012,255150000.0
2009-09-11 03:30:00,2.83546,2.84155,2.83375,2.83683,259550000.0
2009-09-11 04:00:00,2.83785,2.84061,2.82964,2.8365,272500000.0
2009-09-11 04:30:00,2.83622,2.83723,2.827,2.82893,244780000.0
2009-09-11 05:00:00,2.83494,2.8358,2.82674,2.83495,267040000.0
2009-09-11 05:30:00,2.8332,2.83768,2.82896,2.83332,298670000.0
2009-09-11 06:00:00,2.83218,2.83711,2.82887,2.83414,276040000.0
2009-09-11 06:30:00,2.83619,2.83619,2.82781,2.83319,255270000.0
2009-09-11 07:00:00,2.83342,2.8352,2.82611,2.82892,246180000.0
2009-09-11 07:30:00,2.83233,2.83504,2.82569,2.83214,250130000.0
2009-09-11 08:00:00,2.83097,2.84104,2.82392,2.83379,233540000.0
2009-09-11 08:30:00,2.836,2.84156,2.82798,2.83368,246160000.0
2009-09-11 09:00:00,2.83528,2.85021,2.83309,2.84578,267520000.0
2009-09-11 09:30:00,2.84505,2.84826,2.83532,2.84501,262140000.0
2009-09-11 10:00:00,2.83846,2.86032,2.83846,2.85664,265650000.0
2009-09-11 10:30:00,2.85635,2.87318,2.85557,2.86223,248810000.0
2009-09-11 11:00:00,2.86667,2.8675,2.85257,2.85257,264880000.0
2009-09-11 11:30:00,2.85531,2.86144,2.85193,2.86135,269660000.0
2009-09-11 12:00:00,2.86107,2.86165,2.85148,2.85445,259150000.0
2009-09-11 12:30:00,2.85425,2.85919,2.84961,2.85568,245800000.0
2009-09-11 13:00:00,2.85617,2.86117,2.84928,2.85864,255280000.0
2009-09-11 13:30:00,2.85877,2.85919,2.84672,2.85043,259030000.0
2009-09-11 14:00:00,2.85138,2.87129,2.85138,2.86975,222530000.0
2009-09-11 14:30:00,2.87076,2.87246,2.85705,2.86307,257660000.0
2009-09-11 15:00:00,2.8669,2.8669,2.844,2.84834,227920000.0
2009-09-11 15:30:00,2.85115,2.85627,2.84226,2.84633,253900000.0
2009-09-11 16:00:00,2.84608,2.86459,2.83926,2.84752,250040000.0
2009-09-11 16:30:00,2.84744,2.84975,2.83278,2.83987,250650000.0
2009-09-11 17:00:00,2.83938,2.84382,2.83155,2.84003,254640000.0
2009-09-11 17:30:00,2.84128,2.84959,2.83393,2.84845,236040000.0
2009-09-11 18:00:00,2.8475,2.85252,2.8391,2.85111,249040000.0
2009-09-11 18:30:00,2.85173,2.86244,2.84777,2.85701,251270000.0
2009-09-11 19:00:00,2.85547,2.86142,2.85069,2.85954,255910000.0
2009-09-11 19:30:00,2.85758,2.86041,2.84855,2.85453,257160000.0
2009-09-11 20:00:00,2.85654,2.85782,2.84992,2.85352,259900000.0
2009-09-11 20:30:00,2.85402,2.85642,2.84911,2.85309,228670000.0
2009-09-11 21:00:00,2.85317,2.85856,2.84928,2.85428,236910000.0
2009-09-11 21:30:00,2.85576,2.86068,2.85089,2.85595,248400000.0
2009-09-11 22:00:00,2.85341,2.86058,2.85006,2.85413,260890000.0
2009-09-11 22:30:00,2.85362,2.85712,2.84951,2.85534,247530000.0
2009-09-13 23:00:00,2.8446,2.85275,2.84098,2.84822,214010000.0
2009-09-13 23:30:00,2.84488,2.84871,2.83996,2.84615,195810000.0
2009-09-14 00:00:00,2.84299,2.85537,2.84235,2.85241,276060000.0
2009-09-14 00:30:00,2.85021,2.85374,2.84435,2.8495,267080000.0
2009-09-14 01:00:00,2.85138,2.85138,2.84245,2.85118,261050000.0
2009-09-14 01:30:00,2.84764,2.85284,2.84159,2.84905,248930000.0
2009-09-14 02:00:00,2.85052,2.86042,2.84827,2.85305,261420000.0
2009-09-14 02:30:00,2.85445,2.86429,2.85422,2.86091,261430000.0
2009-09-14 03:00:00,2.8608,2.86448,2.85454,2.86428,249680000.0
2009-09-14 03:30:00,2.861,2.86604,2.85534,2.86018,243660000.0
2009-09-14 04:00:00,2.86144,2.86558,2.85403,2.85928,246920000.0
2009-09-14 04:30:00,2.86172,2.86282,2.85392,2.85769,250910000.0
2009-09-14 05:00:00,2.85907,2.86309,2.85408,2.85984,253020000.0
2009-09-14 05:30:00,2.85717,2.86307,2.85399,2.86149,294790000.0
2009-09-14 06:00:00,2.85981,2.86364,2.85552,2.86087,270170000.0
2009-09-14 06:30:00,2.85937,2.86415,2.85354,2.85976,249150000.0
2009-09-14 07:00:00,2.85919,2.8682,2.85386,2.86282,246770000.0
2009-09-14 07:30:00,2.86631,2.88218,2.86223,2.87871,239270000.0
2009-09-14 08:00:00,2.87936,2.91083,2.86809,2.90504,261270000.0
2009-09-14 08:30:00,2.91141,2.91624,2.89908,2.90215,237660000.0
2009-09-14 09:00:00,2.89906,2.90549,2.89431,2.8968,251280000.0
2009-09-14 09:30:00,2.89655,2.89655,2.88442,2.89118,246310000.0
2009-09-14 10:00:00,2.88875,2.89676,2.88472,2.89474,255890000.0
2009-09-14 10:30:00,2.89644,2.91564,2.89426,2.91043,249880000.0
2009-09-14 11:00:00,2.91072,2.91799,2.90376,2.90788,254020000.0
2009-09-14 11:30:00,2.91111,2.91191,2.89481,2.89929,239910000.0
2009-09-14 12:00:00,2.89724,2.9008,2.8876,2.89417,266920000.0
2009-09-14 12:30:00,2.89132,2.8992,2.88663,2.8992,246670000.0
2009-09-14 13:00:00,2.89393,2.90271,2.88707,2.89562,245510000.0
2009-09-14 13:30:00,2.8972,2.89851,2.88129,2.88568,270510000.0
2009-09-14 14:00:00,2.88517,2.88651,2.87196,2.88251,230400000.0
2009-09-14 14:30:00,2.88246,2.88701,2.8728,2.87775,245650000.0
2009-09-14 15:00:00,2.88193,2.8841,2.86747,2.87127,228650000.0
2009-09-14 15:30:00,2.87054,2.87328,2.85513,2.8581,241660000.0
2009-09-14 16:00:00,2.85739,2.86636,2.85207,2.86002,244520000.0
2009-09-14 16:30:00,2.8593,2.86188,2.84612,2.85852,253520000.0
2009-09-14 17:00:00,2.85591,2.85908,2.84837,2.85562,265300000.0
2009-09-14 17:30:00,2.85705,2.8662,2.85069,2.86251,246640000.0
2009-09-14 18:00:00,2.86315,2.86963,2.85698,2.86273,241770000.0
2009-09-14 18:30:00,2.86006,2.8659,2.85651,2.86339,256780000.0
2009-09-14 19:00:00,2.86218,2.8655,2.85662,2.86504,251530000.0
2009-09-14 19:30:00,2.86407,2.86937,2.858,2.86528,246770000.0
2009-09-14 20:00:00,2.86583,2.87023,2.86062,2.86514,252640000.0
2009-09-14 20:30:00,2.86497,2.86609,2.85831,2.86077,236900000.0
2009-09-14 21:00:00,2.86238,2.86863,2.85699,2.86794,235290000.0
2009-09-14 21:30:00,2.86683,2.86945,2.85894,2.86283,243140000.0
2009-09-14 22:00:00,2.86068,2.86563,2.8574,2.86167,242020000.0
2009-09-14 22:30:00,2.86124,2.86382,2.85273,2.85891,250270000.0
2009-09-14 23:00:00,2.85858,2.86354,2.85434,2.86012,244670000.0
2009-09-14 23:30:00,2.8603,2.86304,2.85425,2.85799,208810000.0
2009-09-15 00:00:00,2.85459,2.86313,2.85318,2.86039,262300000.0
2009-09-15 00:30:00,2.85875,2.86251,2.85458,2.85906,211320000.0
2009-09-15 01:00:00,2.8587,2.86182,2.85386,2.85863,262300000.0
2009-09-15 01:30:00,2.85931,2.86133,2.85062,2.85383,247450000.0
2009-09-15 02:00:00,2.85594,2.85904,2.85054,2.85382,247770000.0
2009-09-15 02:30:00,2.85207,2.85867,2.85006,2.85679,251670000.0
2009-09-15 03:00:00,2.85612,2.8604,2.85191,2.85853,249430000.0
2009-09-15 03:30:00,2.85617,2.863,2.85136,2.85677,250920000.0
2009-09-15 04:00:00,2.86067,2.86146,2.8531,2.85928,253550000.0
2009-09-15 04:30:00,2.85969,2.86224,2.85426,2.85935,240430000.0
2009-09-15 05:00:00,2.85832,2.8628,2.85416,2.85882,257640000.0
2009-09-15 05:30:00,2.85883,2.86161,2.8531,2.85804,310660000.0
2009-09-15 06:00:00,2.85561,2.86038,2.85218,2.85747,263770000.0
2009-09-15 06:30:00,2.85721,2.86052,2.85217,2.85656,245040000.0
2009-09-15 07:00:00,2.85668,2.86187,2.85392,2.85875,250400000.0
2009-09-15 07:30:00,2.85897,2.86325,2.8525,2.85633,240780000.0
2009-09-15 08:00:00,2.85642,2.86021,2.84776,2.85494,242670000.0
2009-09-15 08:30:00,2.85723,2.86679,2.84731,2.85171,260160000.0
2009-09-15 09:00:00,2.8467,2.85327,2.83676,2.84201,247540000.0
2009-09-15 09:30:00,2.84396,2.84978,2.83859,2.84401,261800000.0
2009-09-15 10:00:00,2.84026,2.84841,2.83374,2.83767,262770000.0
2009-09-15 10:30:00,2.83692,2.84861,2.83527,2.84343,257520000.0
2009-09-15 11:00:00,2.84527,2.85707,2.84147,2.85154,245550000.0
2009-09-15 11:30:00,2.85465,2.85501,2.8435,2.85354,256020000.0
2009-09-15 12:00:00,2.85314,2.8545,2.84145,2.84729,244770000.0
2009-09-15 12:30:00,2.8434,2.8486,2.83994,2.84724,242050000.0
2009-09-15 13:00:00,2.84422,2.8507,2.83858,2.84973,260660000.0
2009-09-15 13:30:00,2.85376,2.8562,2.84179,2.84764,253020000.0
2009-09-15 14:00:00,2.84584,2.85155,2.84051,2.84647,239150000.0
2009-09-15 14:30:00,2.8441,2.85754,2.83663,2.85181,281910000.0
2009-09-15 15:00:00,2.85537,2.85537,2.84142,2.84519,250030000.0
2009-09-15 15:30:00,2.84851,2.85237,2.83882,2.85131,257680000.0
2009-09-15 16:00:00,2.85205,2.85714,2.84582,2.85161,237660000.0
2009-09-15 16:30:00,2.85076,2.85205,2.8393,2.84724,259300000.0
2009-09-15 17:00:00,2.84202,2.85034,2.83996,2.84699,261670000.0
2009-09-15 17:30:00,2.84942,2.84942,2.83625,2.84246,261520000.0
2009-09-15 18:00:00,2.84281,2.84553,2.83576,2.8447,241770000.0
2009-09-15 18:30:00,2.84418,2.84476,2.83102,2.83605,257150000.0
2009-09-15 19:00:00,2.8353,2.83877,2.82822,2.83267,248810000.0
2009-09-15 19:30:00,2.83363,2.83701,2.81494,2.82083,254390000.0
2009-09-15 20:00:00,2.821,2.82539,2.81567,2.82489,254290000.0
2009-09-15 20:30:00,2.82384,2.82846,2.8201,2.82733,237300000.0
2009-09-15 21:00:00,2.8251,2.82837,2.81906,2.82439,230280000.0
2009-09-15 21:30:00,2.82271,2.83849,2.81852,2.82631,255640000.0
2009-09-15 22:00:00,2.82439,2.82735,2.81932,2.82593,234780000.0
2009-09-15 22:30:00,2.82509,2.82873,2.8209,2.8266,258660000.0
2009-09-15 23:00:00,2.8251,2.82908,2.82005,2.82554,235170000.0
2009-09-15 23:30:00,2.82067,2.82867,2.81809,2.82784,215530000.0
2009-09-16 00:00:00,2.82153,2.82844,2.8182,2.82594,269310000.0
2009-09-16 00:30:00,2.82496,2.82721,2.82012,2.82671,232830000.0
2009-09-16 01:00:00,2.82595,2.82888,2.81854,2.8272,289200000.0
2009-09-16 01:30:00,2.82571,2.8292,2.81888,2.8227,263570000.0
2009-09-16 02:00:00,2.82467,2.8272,2.81732,2.81958,270900000.0
2009-09-16 02:30:00,2.82049,2.8257,2.81803,2.82307,247310000.0
2009-09-16 03:00:00,2.82366,2.82644,2.81572,2.82598,254310000.0
2009-09-16 03:30:00,2.82262,2.82652,2.81949,2.82135,267050000.0
2009-09-16 04:00:00,2.82525,2.82735,2.82096,2.82677,241030000.0
2009-09-16 04:30:00,2.82646,2.82889,2.82028,2.82512,237270000.0
2009-09-16 05:00:00,2.82652,2.82669,2.8181,2.82543,241290000.0
2009-09-16 05:30:00,2.82128,2.82516,2.81508,2.82256,302920000.0
2009-09-16 06:00:00,2.82071,2.82567,2.81818,2.82437,281790000.0
2009-09-16 06:30:00,2.82434,2.8261,2.8187,2.82428,248150000.0
2009-09-16 07:00:00,2.82432,2.82509,2.8149,2.81728,237180000.0
2009-09-16 07:30:00,2.82175,2.82254,2.80731,2.81315,262660000.0
2009-09-16 08:00:00,2.81282,2.81692,2.80594,2.81266,256780000.0
2009-09-16 08:30:00,2.81548,2.82094,2.80962,2.81567,232160000.0
2009-09-16 09:00:00,2.81207,2.81859,2.80555,2.80955,258650000.0
2009-09-16 09:30:00,2.81324,2.824,2.80884,2.81426,264390000.0
2009-09-16 10:00:00,2.81413,2.81789,2.8035,2.81127,252400000.0
2009-09-16 10:30:00,2.80905,2.82146,2.80813,2.81271,236300000.0
2009-09-16 11:00:00,2.81395,2.81969,2.80973,2.81506,232430000.0
2009-09-16 11:30:00,2.81929,2.82504,2.81031,2.81874,268770000.0
2009-09-16 12:00:00,2.82131,2.8264,2.81529,2.82279,258650000.0
2009-09-16 12:30:00,2.8218,2.82959,2.81918,2.82884,249150000.0
2009-09-16 13:00:00,2.82606,2.82899,2.81773,2.82083,253780000.0
2009-09-16 13:30:00,2.8241,2.82617,2.8151,2.82287,250150000.0
2009-09-16 14:00:00,2.82243,2.82369,2.81178,2.81875,231900000.0
2009-09-16 14:30:00,2.81964,2.82544,2.81061,2.81546,253670000.0
2009-09-16 15:00:00,2.81936,2.8224,2.806,2.81293,247800000.0
2009-09-16 15:30:00,2.81104,2.82114,2.80713,2.81535,266270000.0
2009-09-16 16:00:00,2.81511,2.82236,2.81059,2.82088,247890000.0
2009-09-16 16:30:00,2.81997,2.82179,2.80741,2.81081,275780000.0
2009-09-16 17:00:00,2.8103,2.81977,2.80255,2.81461,254270000.0
2009-09-16 17:30:00,2.81017,2.81382,2.80087,2.80646,245190000.0
2009-09-16 18:00:00,2.80621,2.80632,2.79138,2.79822,242020000.0
2009-09-16 18:30:00,2.79886,2.80131,2.79346,2.80108,252280000.0
2009-09-16 19:00:00,2.79714,2.80206,2.78922,2.79425,254040000.0
2009-09-16 19:30:00,2.79336,2.79755,2.78651,2.79373,265890000.0
2009-09-16 20:00:00,2.79332,2.79512,2.78622,2.79224,235130000.0
2009-09-16 20:30:00,2.78987,2.79562,2.78522,2.7951,258140000.0
2009-09-16 21:00:00,2.79313,2.7985,2.78967,2.79515,237760000.0
2009-09-16 21:30:00,2.79457,2.79631,2.78922,2.79431,236770000.0
2009-09-16 22:00:00,2.79296,2.79507,2.78582,2.79365,258530000.0
2009-09-16 22:30:00,2.79414,2.79849,2.78886,2.79684,265800000.0
2009-09-16 23:00:00,2.79295,2.80094,2.78892,2.80094,242940000.0
2009-09-16 23:30:00,2.79928,2.80134,2.79039,2.79712,226520000.0
2009-09-17 00:00:00,2.79338,2.79763,2.79028,2.79394,272920000.0
2009-09-17 00:30:00,2.7966,2.79875,2.79087,2.79846,252410000.0
2009-09-17 01:00:00,2.79714,2.79898,2.78969,2.79594,263790000.0
2009-09-17 01:30:00,2.79612,2.80317,2.78874,2.79867,263570000.0
2009-09-17 02:00:00,2.80073,2.80389,2.78907,2.79102,244060000.0
2009-09-17 02:30:00,2.7932,2.79883,2.78887,2.79493,241780000.0
2009-09-17 03:00:00,2.79656,2.79944,2.79003,2.79658,240400000.0
2009-09-17 03:30:00,2.79378,2.79747,2.7899,2.7915,270540000.0
2009-09-17 04:00:00,2.7959,2.79711,2.78898,2.79218,262410000.0
2009-09-17 04:30:00,2.79412,2.7958,2.78735,2.7899,256410000.0
2009-09-17 05:00:00,2.79363,2.79525,2.78763,2.79349,277530000.0
2009-09-17 05:30:00,2.79141,2.79487,2.78637,2.79321,304050000.0
2009-09-17 06:00:00,2.79055,2.79496,2.78675,2.79308,268890000.0
2009-09-17 06:30:00,2.79332,2.79464,2.78674,2.79102,250760000.0
2009-09-17 07:00:00,2.79399,2.79613,2.78634,2.79217,260650000.0
2009-09-17 07:30:00,2.79394,2.79462,2.7769,2.78157,247790000.0
2009-09-17 08:00:00,2.78298,2.78858,2.76654,2.77571,244040000.0
2009-09-17 08:30:00,2.77928,2.78137,2.76882,2.77665,246140000.0
2009-09-17 09:00:00,2.77376,2.78497,2.7714,2.78196,243670000.0
2009-09-17 09:30:00,2.78188,2.79166,2.77902,2.78276,261170000.0
2009-09-17 10:00:00,2.78137,2.79075,2.77627,2.7895,268180000.0
2009-09-17 10:30:00,2.78986,2.79564,2.78453,2.78799,246040000.0
2009-09-17 11:00:00,2.78948,2.79431,2.78416,2.78416,245920000.0
2009-09-17 11:30:00,2.79001,2.79121,2.7811,2.78836,242520000.0
2009-09-17 12:00:00,2.78868,2.793,2.77959,2.78474,249540000.0
2009-09-17 12:30:00,2.78508,2.79024,2.78058,2.78664,250890000.0
2009-09-17 13:00:00,2.7802,2.79154,2.77933,2.78981,261790000.0
2009-09-17 13:30:00,2.78673,2.80214,2.78047,2.80214,267170000.0
2009-09-17 14:00:00,2.79758,2.80851,2.79345,2.80163,230670000.0
2009-09-17 14:30:00,2.80235,2.80782,2.79416,2.80466,253790000.0
2009-09-17 15:00:00,2.80222,2.8156,2.79861,2.8095,236640000.0
2009-09-17 15:30:00,2.80828,2.81014,2.7884,2.79159,263030000.0
2009-09-17 16:00:00,2.79113,2.79883,2.77882,2.79335,238670000.0
2009-09-17 16:30:00,2.7913,2.79323,2.7789,2.78606,249530000.0
2009-09-17 17:00:00,2.78672,2.79584,2.78132,2.79056,261150000.0
2009-09-17 17:30:00,2.78869,2.80016,2.78468,2.7968,251650000.0
2009-09-17 18:00:00,2.79595,2.80038,2.79012,2.79814,246390000.0
2009-09-17 18:30:00,2.79768,2.80527,2.79218,2.80506,265040000.0
2009-09-17 19:00:00,2.80476,2.80851,2.79699,2.80602,257160000.0
2009-09-17 19:30:00,2.80586,2.80738,2.7958,2.80038,244780000.0
2009-09-17 20:00:00,2.80217,2.80344,2.79559,2.79898,236040000.0
2009-09-17 20:30:00,2.80144,2.80392,2.79359,2.79636,232510000.0
2009-09-17 21:00:00,2.79784,2.80336,2.79299,2.79959,229550000.0
2009-09-17 21:30:00,2.80128,2.80614,2.79475,2.80298,227780000.0
2009-09-17 22:00:00,2.79967,2.80466,2.79574,2.79916,246410000.0
2009-09-17 22:30:00,2.80208,2.80388,2.79389,2.80012,249400000.0
2009-09-17 23:00:00,2.79881,2.80299,2.79303,2.79956,232510000.0
2009-09-17 23:30:00,2.79554,2.80085,2.79218,2.79905,215530000.0
2009-09-18 00:00:00,2.79438,2.80023,2.791,2.79993,265080000.0
2009-09-18 00:30:00,2.7989,2.80068,2.79147,2.79817,235420000.0
2009-09-18 01:00:00,2.79687,2.8009,2.79168,2.79907,278200000.0
2009-09-18 01:30:00,2.79886,2.80232,2.79258,2.80031,260050000.0
2009-09-18 02:00:00,2.79869,2.80185,2.79319,2.79808,243500000.0
2009-09-18 02:30:00,2.79615,2.80201,2.79376,2.80201,263790000.0
2009-09-18 03:00:00,2.7999,2.80502,2.79467,2.80189,245290000.0
2009-09-18 03:30:00,2.79965,2.80704,2.79561,2.80175,262040000.0
2009-09-18 04:00:00,2.80561,2.80779,2.79886,2.80317,253760000.0
2009-09-18 04:30:00,2.80333,2.80782,2.79832,2.80244,267170000.0
2009-09-18 05:00:00,2.80445,2.80692,2.79835,2.80189,256900000.0
2009-09-18 05:30:00,2.80071,2.80531,2.79687,2.80456,284020000.0
2009-09-18 06:00:00,2.8003,2.80474,2.79527,2.80218,273920000.0
2009-09-18 06:30:00,2.80129,2.80444,2.79646,2.80061,252640000.0
2009-09-18 07:00:00,2.8006,2.80416,2.79628,2.80183,251900000.0
2009-09-18 07:30:00,2.80106,2.80356,2.79434,2.80146,242660000.0
2009-09-18 08:00:00,2.80199,2.80605,2.79591,2.80345,243390000.0
2009-09-18 08:30:00,2.80807,2.82502,2.80083,2.81228,243910000.0
2009-09-18 09:00:00,2.81322,2.81857,2.80543,2.81825,255800000.0
2009-09-18 09:30:00,2.82055,2.82917,2.81081,2.82549,253170000.0
2009-09-18 10:00:00,2.82204,2.83102,2.81827,2.82341,271790000.0
2009-09-18 10:30:00,2.82563,2.82625,2.81197,2.81622,242280000.0
2009-09-18 11:00:00,2.81618,2.821,2.81293,2.81346,259280000.0
2009-09-18 11:30:00,2.81633,2.81891,2.80326,2.80967,250280000.0
2009-09-18 12:00:00,2.81015,2.81228,2.8031,2.81074,274030000.0
2009-09-18 12:30:00,2.80486,2.81201,2.80342,2.81022,236540000.0
2009-09-18 13:00:00,2.80641,2.81465,2.8018,2.80844,257270000.0
2009-09-18 13:30:00,2.80574,2.80819,2.7943,2.8006,245160000.0
2009-09-18 14:00:00,2.80279,2.80776,2.79748,2.80542,241040000.0
2009-09-18 14:30:00,2.80594,2.80704,2.79622,2.80083,257780000.0
2009-09-18 15:00:00,2.80446,2.80453,2.79104,2.79796,233270000.0
2009-09-18 15:30:00,2.79726,2.80036,2.78745,2.79354,236040000.0
2009-09-18 16:00:00,2.79447,2.80993,2.78889,2.8052,243920000.0
2009-09-18 16:30:00,2.80519,2.80627,2.79247,2.8013,267540000.0
2009-09-18 17:00:00,2.79953,2.80687,2.79098,2.79781,256910000.0
2009-09-18 17:30:00,2.79692,2.80815,2.7948,2.80815,246660000.0
2009-09-18 18:00:00,2.80747,2.80951,2.80058,2.80764,239150000.0
2009-09-18 18:30:00,2.80731,2.80835,2.79867,2.80283,270150000.0
2009-09-18 19:00:00,2.80214,2.80796,2.79984,2.80587,245140000.0
2009-09-18 19:30:00,2.80389,2.81206,2.80095,2.81046,240540000.0
2009-09-18 20:00:00,2.80959,2.81336,2.80272,2.80612,240910000.0
2009-09-18 20:30:00,2.80595,2.81121,2.79879,2.80741,233890000.0
2009-09-18 21:00:00,2.80621,2.81134,2.80086,2.81044,251290000.0
2009-09-18 21:30:00,2.8074,2.81217,2.80343,2.80979,242010000.0
2009-09-18 22:00:00,2.80721,2.81458,2.80527,2.81175,237030000.0
2009-09-18 22:30:00,2.81122,2.81393,2.80664,2.80954,247210000.0
2009-09-20 23:00:00,2.80052,2.80968,2.79862,2.80607,233750000.0
2009-09-20 23:30:00,2.80407,2.80958,2.80015,2.80553,204300000.0
2009-09-21 00:00:00,2.80184,2.81472,2.79973,2.80573,233310000.0
2009-09-21 00:30:00,2.80527,2.80774,2.79855,2.80392,187670000.0
2009-09-21 01:00:00,2.80319,2.80566,2.79768,2.80363,254540000.0
2009-09-21 01:30:00,2.80281,2.80459,2.79661,2.80096,235550000.0
2009-09-21 02:00:00,2.80114,2.80406,2.79611,2.80169,253060000.0
2009-09-21 02:30:00,2.80336,2.80703,2.79667,2.80279,272790000.0
2009-09-21 03:00:00,2.80374,2.80812,2.79932,2.80461,246060000.0
2009-09-21 03:30:00,2.80436,2.81179,2.8005,2.80216,270940000.0
2009-09-21 04:00:00,2.80531,2.81085,2.80147,2.80702,222460000.0
2009-09-21 04:30:00,2.81124,2.81268,2.80291,2.8062,245380000.0
2009-09-21 05:00:00,2.81003,2.8124,2.80398,2.81119,230790000.0
2009-09-21 05:30:00,2.80904,2.81329,2.80424,2.80805,234190000.0
2009-09-21 06:00:00,2.81014,2.81284,2.80375,2.80755,234160000.0
2009-09-21 06:30:00,2.809,2.81408,2.80436,2.81223,204420000.0
2009-09-21 07:00:00,2.80957,2.81526,2.80526,2.8127,226280000.0
2009-09-21 07:30:00,2.81121,2.81937,2.80688,2.81618,243660000.0
2009-09-21 08:00:00,2.81544,2.82718,2.81121,2.82235,264530000.0
2009-09-21 08:30:00,2.82527,2.82984,2.81312,2.81812,259050000.0
2009-09-21 09:00:00,2.81739,2.82723,2.81279,2.82723,264260000.0
2009-09-21 09:30:00,2.82716,2.83572,2.81953,2.83142,244040000.0
2009-09-21 10:00:00,2.83354,2.83759,2.82414,2.82787,261900000.0
2009-09-21 10:30:00,2.83053,2.83167,2.8171,2.8243,248520000.0
2009-09-21 11:00:00,2.82601,2.83013,2.81798,2.82733,252020000.0
2009-09-21 11:30:00,2.82472,2.83466,2.82161,2.83084,266030000.0
2009-09-21 12:00:00,2.83028,2.83789,2.8254,2.83552,253030000.0
2009-09-21 12:30:00,2.83582,2.84094,2.82814,2.83393,226150000.0
2009-09-21 13:00:00,2.83214,2.83434,2.82417,2.82713,249770000.0
2009-09-21 13:30:00,2.83079,2.83169,2.81424,2.82722,229520000.0
2009-09-21 14:00:00,2.82764,2.85122,2.82271,2.84649,268250000.0
2009-09-21 14:30:00,2.84505,2.84831,2.83782,2.84339,263540000.0
2009-09-21 15:00:00,2.84538,2.85462,2.83854,2.83854,232420000.0
2009-09-21 15:30:00,2.84323,2.84635,2.83347,2.84213,261030000.0
2009-09-21 16:00:00,2.8428,2.84496,2.83365,2.83868,249530000.0
2009-09-21 16:30:00,2.8363,2.84325,2.83276,2.83984,254920000.0
2009-09-21 17:00:00,2.83772,2.84052,2.82281,2.82878,242030000.0
2009-09-21 17:30:00,2.82631,2.83823,2.82021,2.82366,260770000.0
2009-09-21 18:00:00,2.83022,2.83614,2.82492,2.83321,263930000.0
2009-09-21 18:30:00,2.83466,2.83792,2.82881,2.83377,252650000.0
2009-09-21 19:00:00,2.83616,2.83926,2.83151,2.83532,245400000.0
2009-09-21 19:30:00,2.83391,2.83835,2.82557,2.83426,253260000.0
2009-09-21 20:00:00,2.83464,2.84001,2.82845,2.83381,232920000.0
2009-09-21 20:30:00,2.83421,2.83877,2.82769,2.83333,262650000.0
2009-09-21 21:00:00,2.83498,2.83655,2.82747,2.83083,252640000.0
2009-09-21 21:30:00,2.83409,2.84018,2.82727,2.83762,285170000.0
2009-09-21 22:00:00,2.83814,2.84223,2.83298,2.83978,298020000.0
2009-09-21 22:30:00,2.84026,2.84196,2.83122,2.83785,239180000.0
2009-09-21 23:00:00,2.83359,2.84088,2.83081,2.83992,234670000.0
2009-09-21 23:30:00,2.83838,2.8421,2.83261,2.83971,253530000.0
2009-09-22 00:00:00,2.83383,2.83997,2.83113,2.8332,249040000.0
2009-09-22 00:30:00,2.83835,2.84154,2.83114,2.83727,232780000.0
2009-09-22 01:00:00,2.83621,2.83857,2.82943,2.83231,250280000.0
2009-09-22 01:30:00,2.83343,2.83872,2.82998,2.83676,235680000.0
2009-09-22 02:00:00,2.83473,2.83763,2.82776,2.83672,267020000.0
2009-09-22 02:30:00,2.83792,2.83796,2.82726,2.83312,282430000.0
2009-09-22 03:00:00,2.83488,2.83512,2.81968,2.82393,260710000.0
2009-09-22 03:30:00,2.82422,2.82708,2.81845,2.82108,268420000.0
2009-09-22 04:00:00,2.82482,2.82778,2.81854,2.82128,218040000.0
2009-09-22 04:30:00,2.82637,2.82637,2.81662,2.82152,236780000.0
2009-09-22 05:00:00,2.82349,2.83309,2.8188,2.82307,267660000.0
2009-09-22 05:30:00,2.82276,2.82607,2.81906,2.82119,244020000.0
2009-09-22 06:00:00,2.82371,2.82561,2.8168,2.82222,229670000.0
2009-09-22 06:30:00,2.8228,2.83335,2.81642,2.82407,248150000.0
2009-09-22 07:00:00,2.82291,2.82647,2.81757,2.82262,218780000.0
2009-09-22 07:30:00,2.82269,2.8242,2.81565,2.8211,261910000.0
2009-09-22 08:00:00,2.8213,2.82359,2.80821,2.81393,252820000.0
2009-09-22 08:30:00,2.81536,2.81724,2.80685,2.81039,252800000.0
2009-09-22 09:00:00,2.81292,2.82041,2.80338,2.80789,255540000.0
2009-09-22 09:30:00,2.8084,2.81295,2.79877,2.81206,241650000.0
2009-09-22 10:00:00,2.81298,2.81693,2.80162,2.80756,257140000.0
2009-09-22 10:30:00,2.80794,2.81123,2.80038,2.80667,264660000.0
2009-09-22 11:00:00,2.80698,2.8084,2.79942,2.80518,255290000.0
2009-09-22 11:30:00,2.80421,2.80741,2.79648,2.80276,241150000.0
2009-09-22 12:00:00,2.80105,2.8058,2.79457,2.80491,241150000.0
2009-09-22 12:30:00,2.80311,2.80658,2.79807,2.80541,235410000.0
2009-09-22 13:00:00,2.80616,2.80809,2.7987,2.80486,255300000.0
2009-09-22 13:30:00,2.80234,2.80973,2.79914,2.80526,225910000.0
2009-09-22 14:00:00,2.80909,2.81369,2.8033,2.81204,280790000.0
2009-09-22 14:30:00,2.81232,2.814,2.79915,2.80289,245030000.0
2009-09-22 15:00:00,2.80709,2.80715,2.79717,2.80019,236520000.0
2009-09-22 15:30:00,2.80263,2.81104,2.79942,2.81074,251530000.0
2009-09-22 16:00:00,2.81063,2.81383,2.80247,2.80983,253550000.0
2009-09-22 16:30:00,2.80897,2.81593,2.80523,2.80691,253790000.0
2009-09-22 17:00:00,2.80691,2.81178,2.8004,2.80659,242520000.0
2009-09-22 17:30:00,2.80937,2.81223,2.80207,2.80467,271650000.0
2009-09-22 18:00:00,2.80992,2.81204,2.80377,2.81098,248770000.0
2009-09-22 18:30:00,2.80714,2.81752,2.80458,2.81259,229780000.0
2009-09-22 19:00:00,2.81231,2.8169,2.80694,2.81294,257770000.0
2009-09-22 19:30:00,2.81056,2.81495,2.80691,2.81343,245400000.0
2009-09-22 20:00:00,2.81376,2.81499,2.80614,2.81143,238770000.0
2009-09-22 20:30:00,2.80891,2.81505,2.80655,2.80977,247160000.0
2009-09-22 21:00:00,2.81146,2.81367,2.80362,2.81062,260290000.0
2009-09-22 21:30:00,2.80903,2.81168,2.8035,2.80849,286150000.0
2009-09-22 22:00:00,2.80835,2.81286,2.80256,2.80627,307520000.0
2009-09-22 22:30:00,2.80752,2.81066,2.8016,2.80834,263540000.0
2009-09-22 23:00:00,2.80613,2.81197,2.80246,2.80834,255550000.0
2009-09-22 23:30:00,2.80887,2.81303,2.80352,2.80802,236150000.0
2009-09-23 00:00:00,2.80528,2.81203,2.8013,2.80502,253650000.0
2009-09-23 00:30:00,2.80451,2.81173,2.80285,2.80711,224900000.0
2009-09-23 01:00:00,2.80989,2.81104,2.7962,2.79858,246790000.0
2009-09-23 01:30:00,2.80042,2.80809,2.79772,2.80581,254280000.0
2009-09-23 02:00:00,2.80568,2.81035,2.80023,2.80758,264020000.0
2009-09-23 02:30:00,2.81008,2.81285,2.80265,2.80801,265540000.0
2009-09-23 03:00:00,2.80913,2.81215,2.80387,2.80888,245900000.0
2009-09-23 03:30:00,2.8078,2.81179,2.80252,2.80281,258550000.0
2009-09-23 04:00:00,2.80654,2.81164,2.80307,2.80579,243140000.0
2009-09-23 04:30:00,2.80761,2.81036,2.79932,2.80453,233530000.0
2009-09-23 05:00:00,2.80391,2.8099,2.79978,2.80381,241640000.0
2009-09-23 05:30:00,2.8042,2.80891,2.80021,2.80398,239530000.0
2009-09-23 06:00:00,2.80588,2.80898,2.79967,2.8068,255050000.0
2009-09-23 06:30:00,2.80456,2.80881,2.79821,2.80782,232900000.0
2009-09-23 07:00:00,2.80483,2.80681,2.7992,2.80403,227540000.0
2009-09-23 07:30:00,2.80457,2.80808,2.79968,2.80396,245540000.0
2009-09-23 08:00:00,2.80686,2.8122,2.80135,2.80723,258300000.0
2009-09-23 08:30:00,2.80678,2.82508,2.80294,2.82241,285770000.0
2009-09-23 09:00:00,2.82005,2.82373,2.81001,2.81654,245790000.0
2009-09-23 09:30:00,2.81482,2.81772,2.80732,2.81148,236770000.0
2009-09-23 10:00:00,2.81218,2.82211,2.80731,2.82038,251910000.0
2009-09-23 10:30:00,2.82096,2.82096,2.80886,2.81662,253540000.0
2009-09-23 11:00:00,2.81835,2.82374,2.81121,2.8225,252910000.0
2009-09-23 11:30:00,2.8198,2.82709,2.81676,2.82311,236810000.0
2009-09-23 12:00:00,2.82652,2.82672,2.81602,2.82021,241180000.0
2009-09-23 12:30:00,2.82236,2.82529,2.81502,2.8233,246910000.0
2009-09-23 13:00:00,2.82286,2.82551,2.81571,2.8242,254030000.0
2009-09-23 13:30:00,2.8201,2.82589,2.81784,2.82437,238660000.0
2009-09-23 14:00:00,2.82469,2.84537,2.81622,2.84233,279290000.0
2009-09-23 14:30:00,2.84435,2.8455,2.82785,2.83235,270940000.0
2009-09-23 15:00:00,2.83191,2.84211,2.82699,2.82701,233290000.0
2009-09-23 15:30:00,2.83349,2.84268,2.82723,2.83812,268670000.0
2009-09-23 16:00:00,2.83827,2.84192,2.82272,2.82892,260280000.0
2009-09-23 16:30:00,2.82922,2.84039,2.82635,2.82924,243540000.0
2009-09-23 17:00:00,2.8268,2.83559,2.8243,2.82694,241660000.0
2009-09-23 17:30:00,2.82906,2.83899,2.82249,2.82854,270660000.0
2009-09-23 18:00:00,2.83157,2.83241,2.82102,2.82537,250800000.0
2009-09-23 18:30:00,2.82536,2.82795,2.81899,2.82139,257910000.0
2009-09-23 19:00:00,2.82439,2.82734,2.81888,2.8263,244190000.0
2009-09-23 19:30:00,2.82234,2.82729,2.81642,2.82321,239030000.0
2009-09-23 20:00:00,2.82274,2.82696,2.8059,2.81372,230150000.0
2009-09-23 20:30:00,2.81165,2.82349,2.80712,2.81831,252170000.0
2009-09-23 21:00:00,2.81799,2.82449,2.81014,2.82445,241050000.0
2009-09-23 21:30:00,2.82491,2.83265,2.81846,2.8264,258030000.0
2009-09-23 22:00:00,2.82938,2.8357,2.82171,2.83395,317640000.0
2009-09-23 22:30:00,2.83575,2.83724,2.82885,2.8313,245170000.0
2009-09-23 23:00:00,2.82929,2.83634,2.82582,2.83264,245670000.0
2009-09-23 23:30:00,2.83485,2.84137,2.8283,2.84137,244670000.0
2009-09-24 00:00:00,2.83873,2.84361,2.83192,2.83192,252910000.0
2009-09-24 00:30:00,2.83717,2.83954,2.83066,2.83419,246920000.0
2009-09-24 01:00:00,2.83684,2.83909,2.8303,2.83394,209270000.0
2009-09-24 01:30:00,2.83434,2.83828,2.82967,2.83546,237530000.0
2009-09-24 02:00:00,2.83146,2.83688,2.82583,2.83217,232550000.0
2009-09-24 02:30:00,2.83327,2.83563,2.82618,2.83008,262760000.0
2009-09-24 03:00:00,2.83035,2.83598,2.82726,2.83069,231070000.0
2009-09-24 03:30:00,2.83045,2.83503,2.82502,2.82885,282660000.0
2009-09-24 04:00:00,2.83187,2.83661,2.82748,2.83338,226650000.0
2009-09-24 04:30:00,2.83307,2.83714,2.82664,2.83175,242900000.0
2009-09-24 05:00:00,2.83339,2.83837,2.82952,2.83699,255160000.0
2009-09-24 05:30:00,2.8365,2.83794,2.83053,2.83143,249260000.0
2009-09-24 06:00:00,2.83515,2.83795,2.8293,2.83659,234920000.0
2009-09-24 06:30:00,2.83701,2.83906,2.82979,2.8374,240660000.0
2009-09-24 07:00:00,2.83352,2.84129,2.82968,2.84056,240830000.0
2009-09-24 07:30:00,2.83996,2.8453,2.83464,2.84008,256390000.0
2009-09-24 08:00:00,2.8355,2.84436,2.83287,2.84098,243280000.0
2009-09-24 08:30:00,2.84226,2.84293,2.82081,2.82134,250520000.0
2009-09-24 09:00:00,2.82472,2.83562,2.82037,2.83179,266400000.0
2009-09-24 09:30:00,2.83409,2.84014,2.82713,2.83368,233770000.0
2009-09-24 10:00:00,2.83508,2.84152,2.82844,2.83283,244410000.0
2009-09-24 10:30:00,2.83349,2.83656,2.81965,2.82544,251560000.0
2009-09-24 11:00:00,2.82811,2.83034,2.81663,2.81967,254800000.0
2009-09-24 11:30:00,2.82306,2.82736,2.81153,2.81754,235530000.0
2009-09-24 12:00:00,2.81918,2.8232,2.81446,2.81928,269040000.0
2009-09-24 12:30:00,2.82188,2.82352,2.81272,2.81757,233390000.0
2009-09-24 13:00:00,2.8194,2.82588,2.8118,2.82006,244930000.0
2009-09-24 13:30:00,2.82062,2.82567,2.81308,2.81522,243660000.0
2009-09-24 14:00:00,2.81558,2.82088,2.80875,2.81715,265140000.0
2009-09-24 14:30:00,2.81712,2.81831,2.80077,2.80835,238280000.0
2009-09-24 15:00:00,2.81161,2.81957,2.80513,2.81431,244160000.0
2009-09-24 15:30:00,2.81544,2.8214,2.80666,2.81709,254780000.0
2009-09-24 16:00:00,2.82137,2.84509,2.81619,2.83871,252270000.0
2009-09-24 16:30:00,2.83487,2.85956,2.83487,2.84343,239400000.0
2009-09-24 17:00:00,2.83843,2.84969,2.83843,2.84231,243420000.0
2009-09-24 17:30:00,2.84438,2.85026,2.83781,2.84294,253680000.0
2009-09-24 18:00:00,2.84331,2.84793,2.83172,2.84407,261910000.0
2009-09-24 18:30:00,2.84307,2.84699,2.83804,2.84247,242420000.0
2009-09-24 19:00:00,2.84497,2.85045,2.83857,2.84914,244310000.0
2009-09-24 19:30:00,2.84644,2.8617,2.84233,2.86102,232030000.0
2009-09-24 20:00:00,2.86119,2.86272,2.85296,2.85947,236790000.0
2009-09-24 20:30:00,2.85827,2.8615,2.84796,2.85292,248550000.0
2009-09-24 21:00:00,2.85265,2.8562,2.84582,2.8516,256150000.0
2009-09-24 21:30:00,2.85109,2.853,2.84182,2.84688,253540000.0
2009-09-24 22:00:00,2.84977,2.85372,2.84228,2.84934,294430000.0
2009-09-24 22:30:00,2.85274,2.85448,2.84588,2.84972,254930000.0
2009-09-24 23:00:00,2.84768,2.85393,2.84633,2.85162,246280000.0
2009-09-24 23:30:00,2.85388,2.85388,2.83223,2.83821,197520000.0
2009-09-25 00:00:00,2.84531,2.8596,2.8347,2.85475,198550000.0
2009-09-25 00:30:00,2.86051,2.86442,2.84437,2.86441,184040000.0
2009-09-25 01:00:00,2.86316,2.8654,2.84582,2.84991,239160000.0
2009-09-25 01:30:00,2.84893,2.87073,2.84832,2.86108,252410000.0
2009-09-25 02:00:00,2.85883,2.87016,2.85495,2.86381,260690000.0
2009-09-25 02:30:00,2.86751,2.87256,2.85672,2.86788,287910000.0
2009-09-25 03:00:00,2.86785,2.87446,2.85838,2.86877,236180000.0
2009-09-25 03:30:00,2.85935,2.87403,2.85752,2.8602,272280000.0
2009-09-25 04:00:00,2.8614,2.87543,2.85725,2.87083,213640000.0
2009-09-25 04:30:00,2.87415,2.87415,2.85266,2.85635,249900000.0
2009-09-25 05:00:00,2.86196,2.875,2.85308,2.86667,249410000.0
2009-09-25 05:30:00,2.86006,2.87428,2.85414,2.86138,246070000.0
2009-09-25 06:00:00,2.85878,2.87227,2.85238,2.86317,251670000.0
2009-09-25 06:30:00,2.86454,2.86478,2.84634,2.8526,231910000.0
2009-09-25 07:00:00,2.85426,2.86765,2.84513,2.85773,239140000.0
2009-09-25 07:30:00,2.85154,2.86047,2.83765,2.84182,244290000.0
2009-09-25 08:00:00,2.84582,2.85505,2.83699,2.84126,262920000.0
2009-09-25 08:30:00,2.84131,2.86335,2.83519,2.86309,261660000.0
2009-09-25 09:00:00,2.86379,2.87311,2.859,2.86487,264390000.0
2009-09-25 09:30:00,2.86513,2.86518,2.85257,2.861,241420000.0
2009-09-25 10:00:00,2.86144,2.86966,2.85677,2.86515,250530000.0
2009-09-25 10:30:00,2.86326,2.86571,2.85185,2.86158,244050000.0
2009-09-25 11:00:00,2.86221,2.8632,2.85109,2.85628,251180000.0
2009-09-25 11:30:00,2.85539,2.85738,2.84486,2.84812,260790000.0
2009-09-25 12:00:00,2.85032,2.85433,2.83675,2.85037,239780000.0
2009-09-25 12:30:00,2.85115,2.85304,2.84283,2.85003,250410000.0
2009-09-25 13:00:00,2.85053,2.85572,2.84482,2.85227,242150000.0
2009-09-25 13:30:00,2.85335,2.85693,2.84417,2.85555,239800000.0
2009-09-25 14:00:00,2.85667,2.85994,2.84777,2.85576,264400000.0
2009-09-25 14:30:00,2.85724,2.86947,2.85211,2.86138,254160000.0
2009-09-25 15:00:00,2.86211,2.86557,2.85199,2.85731,239910000.0
2009-09-25 15:30:00,2.85784,2.86546,2.85181,2.85561,262530000.0
2009-09-25 16:00:00,2.85436,2.86052,2.84302,2.85105,254900000.0
2009-09-25 16:30:00,2.84876,2.8599,2.84687,2.85814,244540000.0
2009-09-25 17:00:00,2.85599,2.86062,2.84935,2.8518,243160000.0
2009-09-25 17:30:00,2.85344,2.85996,2.8463,2.85597,251790000.0
2009-09-25 18:00:00,2.85624,2.86292,2.85319,2.85753,252520000.0
2009-09-25 18:30:00,2.8562,2.86741,2.85251,2.86109,245670000.0
2009-09-25 19:00:00,2.86337,2.86968,2.85884,2.86523,229030000.0
2009-09-25 19:30:00,2.86269,2.87115,2.86251,2.86703,249400000.0
2009-09-25 20:00:00,2.86733,2.87098,2.85887,2.8691,227910000.0
2009-09-25 20:30:00,2.86759,2.87097,2.86205,2.8676,248400000.0
2009-09-25 21:00:00,2.86914,2.87097,2.8613,2.86416,249160000.0
2009-09-25 21:30:00,2.86355,2.86872,2.85725,2.86462,280410000.0
2009-09-25 22:00:00,2.86685,2.87112,2.86033,2.86926,300310000.0
2009-09-25 22:30:00,2.86841,2.87165,2.85755,2.86046,249900000.0
2009-09-27 23:00:00,2.85343,2.85931,2.85067,2.85593,203140000.0
2009-09-27 23:30:00,2.85404,2.86816,2.84992,2.85605,215900000.0
2009-09-28 00:00:00,2.85253,2.86763,2.85127,2.85584,258660000.0
2009-09-28 00:30:00,2.8569,2.86014,2.85145,2.85643,245680000.0
2009-09-28 01:00:00,2.85598,2.85968,2.84875,2.8536,247640000.0
2009-09-28 01:30:00,2.85323,2.85813,2.84418,2.84869,258270000.0
2009-09-28 02:00:00,2.84868,2.86345,2.84633,2.85278,246020000.0
2009-09-28 02:30:00,2.85359,2.86914,2.85359,2.86872,249040000.0
2009-09-28 03:00:00,2.86548,2.87088,2.86111,2.86913,242420000.0
2009-09-28 03:30:00,2.86627,2.88178,2.8651,2.87444,256660000.0
2009-09-28 04:00:00,2.87842,2.88235,2.87102,2.87578,255270000.0
2009-09-28 04:30:00,2.87508,2.88373,2.87114,2.87533,232290000.0
2009-09-28 05:00:00,2.87802,2.88282,2.87442,2.87998,254410000.0
2009-09-28 05:30:00,2.87778,2.88911,2.87455,2.88842,296530000.0
2009-09-28 06:00:00,2.88365,2.89147,2.87992,2.88807,272780000.0
2009-09-28 06:30:00,2.88865,2.88945,2.8801,2.88485,270530000.0
2009-09-28 07:00:00,2.88629,2.88856,2.87798,2.88276,246780000.0
2009-09-28 07:30:00,2.887,2.89004,2.8786,2.8883,240790000.0
2009-09-28 08:00:00,2.88641,2.89035,2.87342,2.87683,243390000.0
2009-09-28 08:30:00,2.88184,2.89797,2.87575,2.88899,235780000.0
2009-09-28 09:00:00,2.88357,2.89329,2.88086,2.88824,241900000.0
2009-09-28 09:30:00,2.89123,2.89613,2.88614,2.89569,274040000.0
2009-09-28 10:00:00,2.8914,2.89858,2.88162,2.88848,260410000.0
2009-09-28 10:30:00,2.88668,2.88908,2.87795,2.88112,256290000.0
2009-09-28 11:00:00,2.88307,2.88744,2.87788,2.8796,252260000.0
2009-09-28 11:30:00,2.88206,2.88689,2.87403,2.88459,240550000.0
2009-09-28 12:00:00,2.88095,2.88919,2.87804,2.88105,261910000.0
2009-09-28 12:30:00,2.88095,2.88699,2.87763,2.88342,235650000.0
2009-09-28 13:00:00,2.87839,2.88483,2.86805,2.87338,262660000.0
2009-09-28 13:30:00,2.87018,2.87852,2.86539,2.87725,275770000.0
2009-09-28 14:00:00,2.87736,2.87874,2.84938,2.8588,239290000.0
2009-09-28 14:30:00,2.85567,2.86064,2.84671,2.85984,257150000.0
2009-09-28 15:00:00,2.86143,2.87222,2.85602,2.8678,233910000.0
2009-09-28 15:30:00,2.86374,2.87055,2.85172,2.86026,230670000.0
2009-09-28 16:00:00,2.85581,2.8595,2.84943,2.85657,255140000.0
2009-09-28 16:30:00,2.85547,2.86445,2.85002,2.86445,256390000.0
2009-09-28 17:00:00,2.85871,2.86408,2.85387,2.8579,247770000.0
2009-09-28 17:30:00,2.85914,2.8616,2.85016,2.85868,242510000.0
2009-09-28 18:00:00,2.8573,2.85963,2.8453,2.85816,247420000.0
2009-09-28 18:30:00,2.85594,2.86836,2.85203,2.86601,258530000.0
2009-09-28 19:00:00,2.86654,2.87105,2.86099,2.86558,252690000.0
2009-09-28 19:30:00,2.86271,2.86949,2.86006,2.86521,245530000.0
2009-09-28 20:00:00,2.86601,2.87261,2.86187,2.86519,241790000.0
2009-09-28 20:30:00,2.86694,2.87291,2.86232,2.87261,233150000.0
2009-09-28 21:00:00,2.87086,2.87398,2.86486,2.87186,229530000.0
2009-09-28 21:30:00,2.87045,2.87239,2.86485,2.8708,235410000.0
2009-09-28 22:00:00,2.86531,2.87223,2.86279,2.86662,256170000.0
2009-09-28 22:30:00,2.86694,2.86855,2.86214,2.86585,243790000.0
2009-09-28 23:00:00,2.86274,2.868,2.85936,2.86585,230010000.0
2009-09-28 23:30:00,2.86303,2.86914,2.8592,2.86696,206030000.0
2009-09-29 00:00:00,2.86347,2.86924,2.86144,2.86766,253000000.0
2009-09-29 00:30:00,2.86782,2.86813,2.85951,2.86481,251170000.0
2009-09-29 01:00:00,2.86476,2.86749,2.85862,2.86646,294890000.0
2009-09-29 01:30:00,2.86443,2.86905,2.85922,2.86543,244410000.0
2009-09-29 02:00:00,2.86573,2.86993,2.86148,2.86336,282790000.0
2009-09-29 02:30:00,2.8646,2.87256,2.86213,2.87204,290410000.0
2009-09-29 03:00:00,2.87123,2.87461,2.86524,2.87109,241770000.0
2009-09-29 03:30:00,2.8656,2.87403,2.86473,2.86708,287770000.0
2009-09-29 04:00:00,2.86951,2.86951,2.86201,2.86588,235890000.0
2009-09-29 04:30:00,2.86159,2.86818,2.858,2.86338,255550000.0
2009-09-29 05:00:00,2.86665,2.86949,2.86114,2.86635,244760000.0
2009-09-29 05:30:00,2.86601,2.86914,2.85897,2.86572,291650000.0
2009-09-29 06:00:00,2.86334,2.8678,2.85923,2.86623,258390000.0
2009-09-29 06:30:00,2.86388,2.86605,2.85761,2.86206,245890000.0
2009-09-29 07:00:00,2.86356,2.8652,2.85528,2.85687,254650000.0
2009-09-29 07:30:00,2.86186,2.86435,2.85615,2.86253,236150000.0
2009-09-29 08:00:00,2.86256,2.8708,2.85824,2.86261,241140000.0
2009-09-29 08:30:00,2.86562,2.86657,2.85215,2.85502,241280000.0
2009-09-29 09:00:00,2.85519,2.87496,2.85346,2.86699,237550000.0
2009-09-29 09:30:00,2.86759,2.884,2.86581,2.88192,246770000.0
2009-09-29 10:00:00,2.87794,2.88447,2.87148,2.87778,256410000.0
2009-09-29 10:30:00,2.87806,2.87858,2.86819,2.87225,256130000.0
2009-09-29 11:00:00,2.8739,2.8865,2.86779,2.87717,267510000.0
2009-09-29 11:30:00,2.88386,2.88925,2.87695,2.88925,248390000.0
2009-09-29 12:00:00,2.88612,2.88989,2.87773,2.88761,251280000.0
2009-09-29 12:30:00,2.8801,2.89159,2.87891,2.88618,247900000.0
2009-09-29 13:00:00,2.88308,2.88909,2.87882,2.88202,249550000.0
2009-09-29 13:30:00,2.88588,2.88975,2.87818,2.88958,265520000.0
2009-09-29 14:00:00,2.88864,2.89565,2.88425,2.89039,238520000.0
2009-09-29 14:30:00,2.89216,2.901,2.88557,2.89231,242890000.0
2009-09-29 15:00:00,2.89223,2.89649,2.88355,2.89366,236910000.0
2009-09-29 15:30:00,2.89464,2.9145,2.88928,2.91217,261390000.0
2009-09-29 16:00:00,2.91088,2.91726,2.9014,2.90187,252540000.0
2009-09-29 16:30:00,2.90492,2.90898,2.89711,2.90825,258660000.0
2009-09-29 17:00:00,2.9074,2.91332,2.89974,2.90997,250790000.0
2009-09-29 17:30:00,2.90325,2.91115,2.90049,2.90938,244020000.0
2009-09-29 18:00:00,2.9099,2.91103,2.9006,2.904,233140000.0
2009-09-29 18:30:00,2.90588,2.90622,2.89561,2.90056,242270000.0
2009-09-29 19:00:00,2.89639,2.90399,2.8943,2.90006,256170000.0
2009-09-29 19:30:00,2.90068,2.90379,2.89299,2.89776,251660000.0
2009-09-29 20:00:00,2.89604,2.90372,2.89456,2.90063,248660000.0
2009-09-29 20:30:00,2.90097,2.90466,2.89491,2.90251,236660000.0
2009-09-29 21:00:00,2.90467,2.90468,2.89592,2.90111,244410000.0
2009-09-29 21:30:00,2.89994,2.90287,2.8948,2.90002,231520000.0
2009-09-29 22:00:00,2.89665,2.90522,2.89541,2.90157,255530000.0
2009-09-29 22:30:00,2.90103,2.90261,2.89548,2.89781,241010000.0
2009-09-29 23:00:00,2.89473,2.90965,2.89306,2.89978,246650000.0
2009-09-29 23:30:00,2.89662,2.90208,2.89404,2.90042,168520000.0
2009-09-30 00:00:00,2.89561,2.90285,2.8948,2.90029,249170000.0
2009-09-30 00:30:00,2.89898,2.9024,2.89443,2.90116,264540000.0
2009-09-30 01:00:00,2.89934,2.90134,2.89164,2.89951,284020000.0
2009-09-30 01:30:00,2.89863,2.90192,2.89237,2.89678,253410000.0
2009-09-30 02:00:00,2.89768,2.90129,2.89172,2.89419,263790000.0
2009-09-30 02:30:00,2.89352,2.9005,2.89101,2.89708,249920000.0
2009-09-30 03:00:00,2.89802,2.90044,2.88913,2.89698,229520000.0
2009-09-30 03:30:00,2.88926,2.89748,2.88629,2.88629,249640000.0
2009-09-30 04:00:00,2.88705,2.89338,2.88616,2.89084,246150000.0
2009-09-30 04:30:00,2.89069,2.89423,2.88392,2.88641,258550000.0
2009-09-30 05:00:00,2.88876,2.89852,2.88569,2.89129,254160000.0
2009-09-30 05:30:00,2.89037,2.89488,2.88614,2.89377,318640000.0
2009-09-30 06:00:00,2.88822,2.8961,2.88596,2.89301,292020000.0
2009-09-30 06:30:00,2.89284,2.89469,2.8856,2.88932,247030000.0
2009-09-30 07:00:00,2.89121,2.89421,2.88563,2.88798,249790000.0
2009-09-30 07:30:00,2.89099,2.89507,2.88293,2.89047,253280000.0
2009-09-30 08:00:00,2.88844,2.89125,2.8782,2.88789,257020000.0
2009-09-30 08:30:00,2.89147,2.90015,2.88487,2.89672,242270000.0
2009-09-30 09:00:00,2.89578,2.89947,2.88644,2.89244,244650000.0
2009-09-30 09:30:00,2.89368,2.89702,2.88215,2.89697,263770000.0
2009-09-30 10:00:00,2.89344,2.89681,2.8844,2.89181,268040000.0
2009-09-30 10:30:00,2.89017,2.89349,2.876,2.87939,256790000.0
2009-09-30 11:00:00,2.88271,2.88405,2.8693,2.8693,244290000.0
2009-09-30 11:30:00,2.874,2.87888,2.86802,2.87808,253290000.0
2009-09-30 12:00:00,2.87849,2.8794,2.86692,2.8781,267260000.0
2009-09-30 12:30:00,2.87494,2.87943,2.8693,2.87749,264280000.0
2009-09-30 13:00:00,2.87337,2.87954,2.87094,2.87877,259400000.0
2009-09-30 13:30:00,2.87758,2.89178,2.87382,2.88932,256290000.0
2009-09-30 14:00:00,2.88779,2.89207,2.87606,2.89025,233280000.0
2009-09-30 14:30:00,2.89189,2.89879,2.88072,2.89426,248020000.0
2009-09-30 15:00:00,2.89563,2.89976,2.88818,2.89579,252390000.0
2009-09-30 15:30:00,2.89495,2.90384,2.88828,2.89954,244150000.0
2009-09-30 16:00:00,2.90167,2.90751,2.89367,2.8974,242780000.0
2009-09-30 16:30:00,2.89584,2.89937,2.88691,2.89559,252400000.0
2009-09-30 17:00:00,2.89309,2.89732,2.87195,2.87563,260770000.0
2009-09-30 17:30:00,2.87685,2.88315,2.8681,2.874,250540000.0
2009-09-30 18:00:00,2.874,2.87486,2.8597,2.86273,255020000.0
2009-09-30 18:30:00,2.8621,2.86746,2.8591,2.86456,243890000.0
2009-09-30 19:00:00,2.86707,2.87215,2.86057,2.86584,270280000.0
2009-09-30 19:30:00,2.8649,2.87207,2.85786,2.86798,254910000.0
2009-09-30 20:00:00,2.86822,2.87104,2.8586,2.8638,255660000.0
2009-09-30 20:30:00,2.86535,2.86958,2.8594,2.86581,208030000.0
2009-09-30 21:00:00,2.86808,2.88172,2.86357,2.86812,230270000.0
2009-09-30 21:30:00,2.86719,2.87195,2.86056,2.86672,237040000.0
2009-09-30 22:00:00,2.86391,2.87161,2.8619,2.86608,266540000.0
2009-09-30 22:30:00,2.86619,2.87082,2.86113,2.86741,239020000.0
2009-09-30 23:00:00,2.86511,2.87208,2.86047,2.86512,239630000.0
2009-09-30 23:30:00,2.86498,2.87341,2.86156,2.86709,226660000.0
2009-10-01 00:00:00,2.86623,2.87259,2.86254,2.86947,255420000.0
2009-10-01 00:30:00,2.86873,2.87228,2.86357,2.86797,233920000.0
2009-10-01 01:00:00,2.86829,2.87109,2.861,2.86656,278060000.0
2009-10-01 01:30:00,2.86727,2.87008,2.86062,2.86506,233900000.0
2009-10-01 02:00:00,2.86729,2.8705,2.86061,2.86272,260640000.0
2009-10-01 02:30:00,2.86331,2.86957,2.85984,2.86658,260920000.0
2009-10-01 03:00:00,2.86751,2.87182,2.86277,2.87085,227150000.0
2009-10-01 03:30:00,2.86463,2.87163,2.86258,2.86481,273660000.0
2009-10-01 04:00:00,2.86582,2.87137,2.86352,2.8673,215650000.0
2009-10-01 04:30:00,2.8666,2.87811,2.8638,2.86674,219390000.0
2009-10-01 05:00:00,2.86939,2.87418,2.86594,2.87311,269760000.0
2009-10-01 05:30:00,2.86882,2.87619,2.86774,2.87346,308270000.0
2009-10-01 06:00:00,2.87072,2.87619,2.8679,2.87299,245020000.0
2009-10-01 06:30:00,2.87349,2.87752,2.86931,2.87423,253880000.0
2009-10-01 07:00:00,2.87496,2.87803,2.86866,2.87482,256650000.0
2009-10-01 07:30:00,2.87363,2.89054,2.86931,2.88951,242150000.0
2009-10-01 08:00:00,2.88763,2.90171,2.8854,2.89366,233780000.0
2009-10-01 08:30:00,2.89387,2.89721,2.88716,2.89233,251420000.0
2009-10-01 09:00:00,2.88677,2.8968,2.88074,2.88723,243890000.0
2009-10-01 09:30:00,2.88792,2.88813,2.87233,2.88257,243520000.0
2009-10-01 10:00:00,2.8773,2.89119,2.87649,2.88837,268150000.0
2009-10-01 10:30:00,2.88678,2.8944,2.8804,2.89095,237670000.0
2009-10-01 11:00:00,2.89239,2.89781,2.88913,2.8913,259300000.0
2009-10-01 11:30:00,2.89441,2.9017,2.88918,2.89862,243540000.0
2009-10-01 12:00:00,2.90031,2.90428,2.8923,2.90015,276920000.0
2009-10-01 12:30:00,2.89819,2.90693,2.89357,2.90693,253170000.0
2009-10-01 13:00:00,2.90331,2.91107,2.89692,2.91055,249510000.0
2009-10-01 13:30:00,2.91189,2.92347,2.9032,2.91522,274020000.0
2009-10-01 14:00:00,2.91521,2.91689,2.9079,2.91521,231520000.0
2009-10-01 14:30:00,2.91279,2.92025,2.89564,2.90198,259390000.0
2009-10-01 15:00:00,2.9031,2.90648,2.89665,2.90201,253140000.0
2009-10-01 15:30:00,2.90331,2.91353,2.89843,2.9082,240170000.0
2009-10-01 16:00:00,2.90991,2.91575,2.90064,2.90943,244530000.0
2009-10-01 16:30:00,2.90869,2.91458,2.90014,2.90741,264420000.0
2009-10-01 17:00:00,2.90829,2.92745,2.90485,2.92495,230300000.0
2009-10-01 17:30:00,2.92221,2.92836,2.91567,2.92472,262520000.0
2009-10-01 18:00:00,2.92421,2.92741,2.91453,2.92039,230540000.0
2009-10-01 18:30:00,2.91936,2.92123,2.91343,2.91702,260650000.0
2009-10-01 19:00:00,2.91868,2.92266,2.91501,2.92188,246400000.0
2009-10-01 19:30:00,2.91958,2.92493,2.91332,2.92151,234150000.0
2009-10-01 20:00:00,2.92045,2.92309,2.91354,2.91997,256650000.0
2009-10-01 20:30:00,2.91814,2.92236,2.91542,2.92173,225130000.0
2009-10-01 21:00:00,2.91969,2.92367,2.91509,2.92149,235020000.0
2009-10-01 21:30:00,2.92343,2.92626,2.91645,2.92357,239650000.0
2009-10-01 22:00:00,2.92133,2.92583,2.91417,2.92018,249560000.0
2009-10-01 22:30:00,2.91906,2.9208,2.91381,2.91903,240650000.0
2009-10-01 23:00:00,2.91593,2.9345,2.91466,2.93117,244650000.0
2009-10-01 23:30:00,2.9298,2.93592,2.91746,2.92166,243910000.0
2009-10-02 00:00:00,2.91723,2.93071,2.91649,2.93071,235650000.0
2009-10-02 00:30:00,2.92783,2.93008,2.92259,2.92807,276160000.0
2009-10-02 01:00:00,2.92627,2.93077,2.92269,2.92818,293020000.0
2009-10-02 01:30:00,2.92931,2.93854,2.9227,2.933,269530000.0
2009-10-02 02:00:00,2.9347,2.9418,2.93213,2.93477,244260000.0
2009-10-02 02:30:00,2.93426,2.93975,2.93176,2.93952,253040000.0
2009-10-02 03:00:00,2.9391,2.94088,2.93264,2.9371,241790000.0
2009-10-02 03:30:00,2.93354,2.93886,2.93052,2.93244,270660000.0
2009-10-02 04:00:00,2.93483,2.93898,2.92702,2.93235,243150000.0
2009-10-02 04:30:00,2.93126,2.93646,2.92467,2.93154,227900000.0
2009-10-02 05:00:00,2.93438,2.93607,2.91883,2.93494,255280000.0
2009-10-02 05:30:00,2.93316,2.93576,2.92729,2.93482,313650000.0
2009-10-02 06:00:00,2.93109,2.93636,2.9273,2.93619,271040000.0
2009-10-02 06:30:00,2.93419,2.93677,2.92965,2.93394,254650000.0
2009-10-02 07:00:00,2.93562,2.93852,2.92937,2.9317,237040000.0
2009-10-02 07:30:00,2.93571,2.93686,2.92384,2.93113,228670000.0
2009-10-02 08:00:00,2.93066,2.9329,2.92022,2.9272,241520000.0
2009-10-02 08:30:00,2.93077,2.94533,2.92669,2.94501,237780000.0
2009-10-02 09:00:00,2.94302,2.95421,2.93777,2.94236,243150000.0
2009-10-02 09:30:00,2.94651,2.94684,2.93619,2.9387,267400000.0
2009-10-02 10:00:00,2.93415,2.94142,2.92933,2.93067,241020000.0
2009-10-02 10:30:00,2.93288,2.93364,2.91137,2.91245,246650000.0
2009-10-02 11:00:00,2.91637,2.92398,2.91434,2.91525,268020000.0
2009-10-02 11:30:00,2.92111,2.92363,2.907,2.91361,250140000.0
2009-10-02 12:00:00,2.91329,2.91884,2.90512,2.91014,245030000.0
2009-10-02 12:30:00,2.90424,2.91708,2.90253,2.91671,238290000.0
2009-10-02 13:00:00,2.91189,2.91918,2.90595,2.91482,256270000.0
2009-10-02 13:30:00,2.91072,2.91759,2.90039,2.91625,275160000.0
2009-10-02 14:00:00,2.91252,2.91794,2.90679,2.91386,248020000.0
2009-10-02 14:30:00,2.9125,2.9387,2.9125,2.93005,256420000.0
2009-10-02 15:00:00,2.92652,2.93042,2.90799,2.9144,231910000.0
2009-10-02 15:30:00,2.91523,2.91546,2.88639,2.89293,235250000.0
2009-10-02 16:00:00,2.88999,2.90411,2.87896,2.88199,247420000.0
2009-10-02 16:30:00,2.88339,2.89325,2.87545,2.8911,256660000.0
2009-10-02 17:00:00,2.89034,2.89664,2.88398,2.89052,252530000.0
2009-10-02 17:30:00,2.89033,2.90042,2.88493,2.89376,247910000.0
2009-10-02 18:00:00,2.89489,2.89784,2.8877,2.89168,240390000.0
2009-10-02 18:30:00,2.89125,2.89773,2.88738,2.89513,250030000.0
2009-10-02 19:00:00,2.89556,2.8982,2.88841,2.89512,265040000.0
2009-10-02 19:30:00,2.89169,2.89708,2.88206,2.88992,240380000.0
2009-10-02 20:00:00,2.88604,2.89394,2.88367,2.88941,248520000.0
2009-10-02 20:30:00,2.88615,2.89066,2.88142,2.88934,230150000.0
2009-10-02 21:00:00,2.88557,2.89626,2.8819,2.89626,226280000.0
2009-10-02 21:30:00,2.89538,2.89769,2.88487,2.89484,250160000.0
2009-10-02 22:00:00,2.89213,2.89746,2.88702,2.89345,246900000.0
2009-10-02 22:30:00,2.89436,2.89784,2.88648,2.89719,244530000.0
2009-10-04 23:00:00,2.88379,2.88923,2.8807,2.88917,173300000.0
2009-10-04 23:30:00,2.88739,2.89205,2.88323,2.89006,186760000.0
2009-10-05 00:00:00,2.88662,2.89324,2.88459,2.89049,262290000.0
2009-10-05 00:30:00,2.89027,2.89493,2.88138,2.88566,248070000.0
2009-10-05 01:00:00,2.88607,2.88773,2.88013,2.88664,274780000.0
2009-10-05 01:30:00,2.88507,2.88921,2.88022,2.88443,231510000.0
2009-10-05 02:00:00,2.88465,2.88853,2.87959,2.8846,252520000.0
2009-10-05 02:30:00,2.8858,2.89156,2.87542,2.88246,272280000.0
2009-10-05 03:00:00,2.88304,2.88503,2.87488,2.88083,273030000.0
2009-10-05 03:30:00,2.88082,2.88444,2.87522,2.87638,275950000.0
2009-10-05 04:00:00,2.88027,2.88222,2.87525,2.87751,214160000.0
2009-10-05 04:30:00,2.87977,2.88341,2.87325,2.87603,241800000.0
2009-10-05 05:00:00,2.87883,2.8924,2.87573,2.88012,246700000.0
2009-10-05 05:30:00,2.87992,2.88476,2.87591,2.87832,236770000.0
2009-10-05 06:00:00,2.88071,2.88339,2.87543,2.87948,246530000.0
2009-10-05 06:30:00,2.88012,2.88256,2.87447,2.88005,230260000.0
2009-10-05 07:00:00,2.87873,2.88268,2.87454,2.88025,250640000.0
2009-10-05 07:30:00,2.8798,2.88197,2.87502,2.87946,246760000.0
2009-10-05 08:00:00,2.87939,2.88089,2.87087,2.87793,261890000.0
2009-10-05 08:30:00,2.87594,2.88119,2.86494,2.8682,252640000.0
2009-10-05 09:00:00,2.87314,2.88311,2.86952,2.88025,254060000.0
2009-10-05 09:30:00,2.87745,2.88604,2.87296,2.88355,241400000.0
2009-10-05 10:00:00,2.88461,2.88538,2.87198,2.8781,245150000.0
2009-10-05 10:30:00,2.87612,2.88351,2.87244,2.87864,236010000.0
2009-10-05 11:00:00,2.88356,2.8838,2.87388,2.87823,251420000.0
2009-10-05 11:30:00,2.87983,2.88207,2.87126,2.87706,258390000.0
2009-10-05 12:00:00,2.87871,2.87943,2.86861,2.87289,248930000.0
2009-10-05 12:30:00,2.87315,2.87521,2.8639,2.87363,238520000.0
2009-10-05 13:00:00,2.8734,2.89001,2.86645,2.88331,261160000.0
2009-10-05 13:30:00,2.88328,2.88463,2.87092,2.87092,256890000.0
2009-10-05 14:00:00,2.87424,2.87769,2.86563,2.87769,261160000.0
2009-10-05 14:30:00,2.8782,2.88177,2.87098,2.87739,248410000.0
2009-10-05 15:00:00,2.88118,2.88556,2.87374,2.88034,243170000.0
2009-10-05 15:30:00,2.88471,2.88877,2.87563,2.88247,256030000.0
2009-10-05 16:00:00,2.88273,2.8841,2.87339,2.88368,243390000.0
2009-10-05 16:30:00,2.87686,2.88964,2.87686,2.8786,239790000.0
2009-10-05 17:00:00,2.87842,2.88226,2.87325,2.87969,228420000.0
2009-10-05 17:30:00,2.87806,2.88171,2.86803,2.86803,245030000.0
2009-10-05 18:00:00,2.87275,2.87776,2.86246,2.87003,256560000.0
2009-10-05 18:30:00,2.86852,2.87042,2.85993,2.86291,245400000.0
2009-10-05 19:00:00,2.86224,2.8662,2.85707,2.86249,239140000.0
2009-10-05 19:30:00,2.85836,2.87562,2.85661,2.86376,225400000.0
2009-10-05 20:00:00,2.8641,2.86688,2.85839,2.86299,245020000.0
2009-10-05 20:30:00,2.86061,2.86512,2.85013,2.85711,246550000.0
2009-10-05 21:00:00,2.85596,2.85916,2.85021,2.85718,261430000.0
2009-10-05 21:30:00,2.8557,2.85978,2.85085,2.85652,247030000.0
2009-10-05 22:00:00,2.85885,2.86285,2.85216,2.8557,299630000.0
2009-10-05 22:30:00,2.85702,2.8642,2.85252,2.86198,268270000.0
2009-10-05 23:00:00,2.86008,2.86348,2.85361,2.85849,144140000.0
2009-10-05 23:30:00,2.86023,2.8651,2.8545,2.86148,133010000.0
2009-10-06 00:00:00,2.86158,2.86593,2.85482,2.85918,254280000.0
2009-10-06 00:30:00,2.86146,2.86567,2.85541,2.86209,217410000.0
2009-10-06 01:00:00,2.86182,2.86555,2.8563,2.85771,257670000.0
2009-10-06 01:30:00,2.86072,2.8651,2.85717,2.86306,263150000.0
2009-10-06 02:00:00,2.85931,2.87116,2.85438,2.86072,256540000.0
2009-10-06 02:30:00,2.86085,2.86352,2.85363,2.86179,290790000.0
2009-10-06 03:00:00,2.85975,2.86373,2.85329,2.85956,245140000.0
2009-10-06 03:30:00,2.85828,2.86059,2.85028,2.85405,278020000.0
2009-10-06 04:00:00,2.8556,2.86093,2.84956,2.85252,263650000.0
2009-10-06 04:30:00,2.85422,2.85848,2.84873,2.85343,241270000.0
2009-10-06 05:00:00,2.85419,2.85906,2.84952,2.85754,253070000.0
2009-10-06 05:30:00,2.85863,2.85863,2.848,2.85341,263400000.0
2009-10-06 06:00:00,2.85564,2.85718,2.8461,2.8529,245140000.0
2009-10-06 06:30:00,2.85666,2.85692,2.84175,2.84858,234410000.0
2009-10-06 07:00:00,2.84691,2.84896,2.83764,2.84438,212650000.0
2009-10-06 07:30:00,2.84355,2.84511,2.83092,2.83885,240160000.0
2009-10-06 08:00:00,2.83502,2.8423,2.82819,2.83801,266660000.0
2009-10-06 08:30:00,2.8409,2.84953,2.83497,2.84296,252280000.0
2009-10-06 09:00:00,2.8471,2.8471,2.83325,2.84136,247520000.0
2009-10-06 09:30:00,2.84103,2.84731,2.83626,2.84083,236910000.0
2009-10-06 10:00:00,2.84374,2.84374,2.82584,2.82803,254270000.0
2009-10-06 10:30:00,2.83046,2.838,2.82469,2.83266,271020000.0
2009-10-06 11:00:00,2.83167,2.83657,2.82679,2.83176,269800000.0
2009-10-06 11:30:00,2.83219,2.8357,2.82557,2.83451,245550000.0
2009-10-06 12:00:00,2.83419,2.83857,2.82743,2.83348,260150000.0
2009-10-06 12:30:00,2.8369,2.83711,2.82337,2.83711,253290000.0
2009-10-06 13:00:00,2.83783,2.83939,2.82586,2.83129,248050000.0
2009-10-06 13:30:00,2.83222,2.83559,2.8274,2.83263,239800000.0
2009-10-06 14:00:00,2.8309,2.83974,2.82704,2.83533,255420000.0
2009-10-06 14:30:00,2.83221,2.844,2.82885,2.83702,249160000.0
2009-10-06 15:00:00,2.84061,2.84633,2.82648,2.84209,237400000.0
2009-10-06 15:30:00,2.84246,2.84462,2.83258,2.84206,261280000.0
2009-10-06 16:00:00,2.84183,2.84195,2.82983,2.83763,254400000.0
2009-10-06 16:30:00,2.83406,2.83932,2.82557,2.83384,261550000.0
2009-10-06 17:00:00,2.83248,2.8356,2.82548,2.82908,242770000.0
2009-10-06 17:30:00,2.83179,2.83759,2.82604,2.8326,255150000.0
2009-10-06 18:00:00,2.83664,2.83664,2.82501,2.83101,276650000.0
2009-10-06 18:30:00,2.83105,2.83435,2.82373,2.83057,233400000.0
2009-10-06 19:00:00,2.83239,2.83966,2.82722,2.83724,240380000.0
2009-10-06 19:30:00,2.83304,2.84257,2.83055,2.84209,236400000.0
2009-10-06 20:00:00,2.83998,2.84386,2.83367,2.84186,235540000.0
2009-10-06 20:30:00,2.8401,2.84341,2.83454,2.84281,261890000.0
2009-10-06 21:00:00,2.83807,2.84372,2.83301,2.83862,256270000.0
2009-10-06 21:30:00,2.83944,2.84118,2.83018,2.83773,280930000.0
2009-10-06 22:00:00,2.8388,2.84364,2.83345,2.83774,310900000.0
2009-10-06 22:30:00,2.84216,2.84216,2.83424,2.84003,242520000.0
2009-10-06 23:00:00,2.83553,2.84173,2.83355,2.84065,226520000.0
2009-10-06 23:30:00,2.83874,2.8421,2.83431,2.83952,268890000.0
2009-10-07 00:00:00,2.83654,2.84243,2.83438,2.83822,211140000.0
2009-10-07 00:30:00,2.83773,2.84251,2.83369,2.83886,238530000.0
2009-10-07 01:00:00,2.84161,2.84351,2.83184,2.83647,275660000.0
2009-10-07 01:30:00,2.83629,2.84285,2.83312,2.83893,251920000.0
2009-10-07 02:00:00,2.83869,2.84471,2.83565,2.84068,285530000.0
2009-10-07 02:30:00,2.84324,2.84682,2.83763,2.84405,288030000.0
2009-10-07 03:00:00,2.84442,2.84817,2.83794,2.84646,259650000.0
2009-10-07 03:30:00,2.8439,2.8476,2.83845,2.83849,299420000.0
2009-10-07 04:00:00,2.842,2.84826,2.83955,2.84563,242180000.0
2009-10-07 04:30:00,2.847,2.84924,2.83991,2.84326,238290000.0
2009-10-07 05:00:00,2.844,2.8477,2.83529,2.84478,245030000.0
2009-10-07 05:30:00,2.84272,2.84651,2.83716,2.83973,246540000.0
2009-10-07 06:00:00,2.84206,2.84323,2.83522,2.83926,234160000.0
2009-10-07 06:30:00,2.84095,2.84341,2.83568,2.84033,223160000.0
2009-10-07 07:00:00,2.84087,2.84484,2.83575,2.84257,223290000.0
2009-10-07 07:30:00,2.8436,2.84492,2.83743,2.84168,243530000.0
2009-10-07 08:00:00,2.84121,2.84427,2.83139,2.83677,260910000.0
2009-10-07 08:30:00,2.83564,2.83893,2.83132,2.83695,250020000.0
2009-10-07 09:00:00,2.83907,2.84532,2.83419,2.84306,248680000.0
2009-10-07 09:30:00,2.84517,2.85163,2.83938,2.84647,234920000.0
2009-10-07 10:00:00,2.84676,2.84676,2.83687,2.8435,251270000.0
2009-10-07 10:30:00,2.8465,2.84762,2.83743,2.84517,251020000.0
2009-10-07 11:00:00,2.84415,2.85014,2.84149,2.84728,255170000.0
2009-10-07 11:30:00,2.84522,2.85011,2.84076,2.84656,248390000.0
2009-10-07 12:00:00,2.84748,2.84748,2.83272,2.84233,245900000.0
2009-10-07 12:30:00,2.84132,2.85195,2.83592,2.84995,227420000.0
2009-10-07 13:00:00,2.85224,2.86572,2.84452,2.86399,242650000.0
2009-10-07 13:30:00,2.86453,2.86621,2.8553,2.86145,240280000.0
2009-10-07 14:00:00,2.8663,2.87271,2.8588,2.8721,263400000.0
2009-10-07 14:30:00,2.86904,2.88546,2.86198,2.88062,247660000.0
2009-10-07 15:00:00,2.88331,2.88399,2.86537,2.87106,243040000.0
2009-10-07 15:30:00,2.87209,2.88236,2.86436,2.88115,266900000.0
2009-10-07 16:00:00,2.88259,2.88259,2.86426,2.87232,249040000.0
2009-10-07 16:30:00,2.86594,2.88132,2.86574,2.87651,252670000.0
2009-10-07 17:00:00,2.87198,2.87674,2.8663,2.87559,242270000.0
2009-10-07 17:30:00,2.87403,2.88635,2.86676,2.88007,268910000.0
2009-10-07 18:00:00,2.88502,2.88613,2.875,2.87734,257520000.0
2009-10-07 18:30:00,2.87976,2.88757,2.8754,2.87693,257050000.0
2009-10-07 19:00:00,2.8803,2.88097,2.8724,2.87767,259140000.0
2009-10-07 19:30:00,2.87469,2.88168,2.87099,2.87666,233410000.0
2009-10-07 20:00:00,2.8783,2.88486,2.87294,2.88061,232930000.0
2009-10-07 20:30:00,2.8789,2.88147,2.87064,2.87714,249400000.0
2009-10-07 21:00:00,2.87529,2.87891,2.8685,2.87645,246520000.0
2009-10-07 21:30:00,2.87378,2.8775,2.86769,2.87295,271290000.0
2009-10-07 22:00:00,2.8766,2.87775,2.86942,2.87154,310310000.0
2009-10-07 22:30:00,2.87539,2.87555,2.86268,2.86796,249160000.0
2009-10-07 23:00:00,2.86763,2.87262,2.86311,2.8704,260540000.0
2009-10-07 23:30:00,2.86982,2.87194,2.86472,2.87009,261520000.0
2009-10-08 00:00:00,2.86475,2.8726,2.86303,2.86672,250180000.0
2009-10-08 00:30:00,2.87053,2.87342,2.86366,2.86811,243400000.0
2009-10-08 01:00:00,2.87047,2.87092,2.8603,2.86126,246540000.0
2009-10-08 01:30:00,2.86217,2.8678,2.85914,2.86303,260290000.0
2009-10-08 02:00:00,2.86214,2.86731,2.85851,2.86572,265030000.0
2009-10-08 02:30:00,2.86357,2.86487,2.85389,2.86121,278550000.0
2009-10-08 03:00:00,2.86285,2.86301,2.85297,2.85675,271040000.0
2009-10-08 03:30:00,2.8588,2.86116,2.84963,2.85173,281300000.0
2009-10-08 04:00:00,2.85719,2.86143,2.85109,2.85425,233520000.0
2009-10-08 04:30:00,2.8561,2.85697,2.84735,2.84831,232540000.0
2009-10-08 05:00:00,2.85325,2.85527,2.84644,2.85354,251160000.0
2009-10-08 05:30:00,2.85221,2.85967,2.84672,2.85142,250890000.0
2009-10-08 06:00:00,2.85304,2.85572,2.8477,2.84987,239160000.0
2009-10-08 06:30:00,2.85265,2.85577,2.84581,2.85418,216300000.0
2009-10-08 07:00:00,2.85321,2.85417,2.8447,2.85094,227410000.0
2009-10-08 07:30:00,2.85102,2.85525,2.84465,2.85439,233770000.0
2009-10-08 08:00:00,2.85537,2.8616,2.84775,2.85303,250040000.0
2009-10-08 08:30:00,2.85446,2.85486,2.84116,2.85161,259520000.0
2009-10-08 09:00:00,2.84917,2.85238,2.83797,2.84666,260150000.0
2009-10-08 09:30:00,2.84594,2.85451,2.84243,2.85022,239160000.0
2009-10-08 10:00:00,2.84733,2.85914,2.84449,2.85809,242750000.0
2009-10-08 10:30:00,2.8565,2.87063,2.85197,2.86249,254160000.0
2009-10-08 11:00:00,2.86538,2.86976,2.85563,2.85888,259520000.0
2009-10-08 11:30:00,2.85973,2.86422,2.85253,2.85602,242280000.0
2009-10-08 12:00:00,2.85565,2.86582,2.85405,2.86582,254650000.0
2009-10-08 12:30:00,2.86608,2.86608,2.85595,2.86237,233670000.0
2009-10-08 13:00:00,2.86202,2.86401,2.85113,2.85725,250150000.0
2009-10-08 13:30:00,2.85859,2.86823,2.85572,2.86618,239770000.0
2009-10-08 14:00:00,2.86402,2.86812,2.85612,2.86494,268670000.0
2009-10-08 14:30:00,2.86704,2.86977,2.85205,2.85205,238010000.0
2009-10-08 15:00:00,2.85803,2.8756,2.85207,2.87243,234790000.0
2009-10-08 15:30:00,2.87628,2.8846,2.86823,2.88103,254160000.0
2009-10-08 16:00:00,2.8825,2.88619,2.86949,2.87445,262910000.0
2009-10-08 16:30:00,2.87216,2.87606,2.86115,2.86752,265910000.0
2009-10-08 17:00:00,2.86348,2.87149,2.85673,2.8622,251040000.0
2009-10-08 17:30:00,2.86575,2.87341,2.85758,2.86106,248520000.0
2009-10-08 18:00:00,2.86514,2.86841,2.85718,2.85898,250290000.0
2009-10-08 18:30:00,2.86076,2.8614,2.85167,2.857,232530000.0
2009-10-08 19:00:00,2.85884,2.86261,2.85207,2.86066,232530000.0
2009-10-08 19:30:00,2.85703,2.86518,2.85296,2.85719,249640000.0
2009-10-08 20:00:00,2.8591,2.86154,2.85326,2.85921,242280000.0
2009-10-08 20:30:00,2.85777,2.86262,2.85365,2.86176,245650000.0
2009-10-08 21:00:00,2.86152,2.86332,2.85354,2.85985,248640000.0
2009-10-08 21:30:00,2.8605,2.86508,2.85369,2.85863,274900000.0
2009-10-08 22:00:00,2.86133,2.86538,2.85676,2.86034,304310000.0
2009-10-08 22:30:00,2.86119,2.86401,2.85536,2.85791,262520000.0
2009-10-08 23:00:00,2.85855,2.86283,2.85241,2.86151,238020000.0
2009-10-08 23:30:00,2.85998,2.86329,2.85394,2.85686,210890000.0
2009-10-09 00:00:00,2.85621,2.86201,2.85429,2.8576,263030000.0
2009-10-09 00:30:00,2.86079,2.86312,2.85347,2.85887,226020000.0
2009-10-09 01:00:00,2.86246,2.86651,2.85686,2.86083,279060000.0
2009-10-09 01:30:00,2.86161,2.86491,2.85574,2.86069,283910000.0
2009-10-09 02:00:00,2.86212,2.86896,2.8585,2.86388,250910000.0
2009-10-09 02:30:00,2.86723,2.86724,2.85944,2.86511,308540000.0
2009-10-09 03:00:00,2.8644,2.86665,2.85826,2.86328,262420000.0
2009-10-09 03:30:00,2.86463,2.87233,2.85693,2.86749,270900000.0
2009-10-09 04:00:00,2.87081,2.87208,2.86339,2.8697,239290000.0
2009-10-09 04:30:00,2.87073,2.87755,2.86543,2.8738,240040000.0
2009-10-09 05:00:00,2.87412,2.87735,2.86757,2.87163,259770000.0
2009-10-09 05:30:00,2.87323,2.87817,2.86895,2.87321,250150000.0
2009-10-09 06:00:00,2.87438,2.88094,2.86806,2.87235,231040000.0
2009-10-09 06:30:00,2.87432,2.88057,2.86894,2.87761,236520000.0
2009-10-09 07:00:00,2.87618,2.88106,2.87181,2.87694,237160000.0
2009-10-09 07:30:00,2.87648,2.87976,2.87108,2.87545,238770000.0
2009-10-09 08:00:00,2.87816,2.88642,2.87154,2.87757,249030000.0
2009-10-09 08:30:00,2.87824,2.8899,2.87325,2.8871,266770000.0
2009-10-09 09:00:00,2.8876,2.89855,2.88312,2.88916,244930000.0
2009-10-09 09:30:00,2.89035,2.89431,2.8798,2.89431,244270000.0
2009-10-09 10:00:00,2.89573,2.89573,2.88496,2.89278,234520000.0
2009-10-09 10:30:00,2.89311,2.89629,2.88327,2.89203,250290000.0
2009-10-09 11:00:00,2.89359,2.89359,2.87845,2.87943,264290000.0
2009-10-09 11:30:00,2.88125,2.88481,2.87039,2.87517,240560000.0
2009-10-09 12:00:00,2.87808,2.87808,2.86555,2.8734,249030000.0
2009-10-09 12:30:00,2.87345,2.87691,2.86813,2.87673,240520000.0
2009-10-09 13:00:00,2.87463,2.87616,2.86329,2.86574,241160000.0
2009-10-09 13:30:00,2.86714,2.87485,2.86006,2.87265,245420000.0
2009-10-09 14:00:00,2.87324,2.8838,2.86645,2.88333,265780000.0
2009-10-09 14:30:00,2.88046,2.88289,2.87132,2.87671,247790000.0
2009-10-09 15:00:00,2.87912,2.89016,2.87674,2.87779,249650000.0
2009-10-09 15:30:00,2.88383,2.88847,2.87686,2.88104,253780000.0
2009-10-09 16:00:00,2.88413,2.88587,2.86965,2.87795,251410000.0
2009-10-09 16:30:00,2.87193,2.88587,2.87193,2.88342,253520000.0
2009-10-09 17:00:00,2.87907,2.8921,2.87366,2.89185,251880000.0
2009-10-09 17:30:00,2.89337,2.90782,2.88554,2.90288,258900000.0
2009-10-09 18:00:00,2.90634,2.91356,2.89624,2.90877,248640000.0
2009-10-09 18:30:00,2.90758,2.91303,2.90046,2.90348,251770000.0
2009-10-09 19:00:00,2.90594,2.90594,2.89288,2.89796,234530000.0
2009-10-09 19:30:00,2.89634,2.90286,2.89462,2.90135,247650000.0
2009-10-09 20:00:00,2.90087,2.90457,2.89576,2.90035,226920000.0
2009-10-09 20:30:00,2.90127,2.90364,2.89351,2.90035,256790000.0
2009-10-09 21:00:00,2.90068,2.902,2.89103,2.89895,249650000.0
2009-10-09 21:30:00,2.89846,2.90229,2.89308,2.89651,264760000.0
2009-10-09 22:00:00,2.89803,2.90166,2.88938,2.8945,318660000.0
2009-10-09 22:30:00,2.89799,2.89857,2.88674,2.88674,253540000.0
2009-10-11 23:00:00,2.89583,2.89868,2.88864,2.89551,143000000.0
2009-10-11 23:30:00,2.89563,2.89923,2.88903,2.89418,216780000.0
2009-10-12 00:00:00,2.89245,2.9041,2.89095,2.89626,257410000.0
2009-10-12 00:30:00,2.90025,2.9036,2.89299,2.89773,251050000.0
2009-10-12 01:00:00,2.89831,2.90277,2.89389,2.89682,245280000.0
2009-10-12 01:30:00,2.89503,2.90434,2.89348,2.90434,275300000.0
2009-10-12 02:00:00,2.90198,2.91001,2.89888,2.9027,267410000.0
2009-10-12 02:30:00,2.90335,2.909,2.89016,2.8971,271160000.0
2009-10-12 03:00:00,2.89658,2.9043,2.89308,2.90249,251420000.0
2009-10-12 03:30:00,2.89654,2.90291,2.89192,2.89483,257770000.0
2009-10-12 04:00:00,2.8981,2.90181,2.8923,2.89768,265160000.0
2009-10-12 04:30:00,2.89922,2.90215,2.89036,2.89432,249510000.0
2009-10-12 05:00:00,2.89742,2.9012,2.89242,2.89791,279140000.0
2009-10-12 05:30:00,2.89496,2.90137,2.89102,2.89709,302010000.0
2009-10-12 06:00:00,2.89499,2.9012,2.89082,2.89648,254020000.0
2009-10-12 06:30:00,2.89639,2.90028,2.89168,2.8987,245160000.0
2009-10-12 07:00:00,2.89634,2.8996,2.88767,2.89038,245540000.0
2009-10-12 07:30:00,2.89272,2.89916,2.88194,2.88751,243910000.0
2009-10-12 08:00:00,2.88544,2.9087,2.88131,2.90195,243660000.0
2009-10-12 08:30:00,2.90393,2.9161,2.89703,2.90535,236130000.0
2009-10-12 09:00:00,2.9045,2.91642,2.90111,2.90903,242020000.0
2009-10-12 09:30:00,2.90882,2.91107,2.90011,2.90751,257910000.0
2009-10-12 10:00:00,2.90375,2.90784,2.89087,2.89549,255150000.0
2009-10-12 10:30:00,2.89382,2.89824,2.88346,2.88492,245780000.0
2009-10-12 11:00:00,2.88605,2.89039,2.87908,2.88409,250040000.0
2009-10-12 11:30:00,2.88705,2.89144,2.88087,2.88584,237150000.0
2009-10-12 12:00:00,2.88551,2.88693,2.87152,2.87758,249900000.0
2009-10-12 12:30:00,2.87625,2.88061,2.86703,2.87332,243640000.0
2009-10-12 13:00:00,2.87017,2.878,2.86218,2.87463,253780000.0
2009-10-12 13:30:00,2.87417,2.87533,2.86455,2.87216,270150000.0
2009-10-12 14:00:00,2.87094,2.88831,2.8705,2.88264,232540000.0
2009-10-12 14:30:00,2.88333,2.88438,2.87001,2.87509,240910000.0
2009-10-12 15:00:00,2.8786,2.8786,2.86271,2.87056,233540000.0
2009-10-12 15:30:00,2.8693,2.8693,2.85322,2.85986,247400000.0
2009-10-12 16:00:00,2.86013,2.8607,2.85172,2.85739,247670000.0
2009-10-12 16:30:00,2.85711,2.86114,2.84745,2.84966,263440000.0
2009-10-12 17:00:00,2.85122,2.85537,2.84171,2.85537,234890000.0
2009-10-12 17:30:00,2.85308,2.85763,2.84632,2.85258,245040000.0
2009-10-12 18:00:00,2.8507,2.85197,2.84002,2.85086,244400000.0
2009-10-12 18:30:00,2.85153,2.85219,2.84366,2.849,259160000.0
2009-10-12 19:00:00,2.84889,2.85267,2.84341,2.85045,255280000.0
2009-10-12 19:30:00,2.84871,2.85141,2.84289,2.8477,266780000.0
2009-10-12 20:00:00,2.84742,2.8556,2.84268,2.85136,248290000.0
2009-10-12 20:30:00,2.85328,2.85559,2.84716,2.85289,229040000.0
2009-10-12 21:00:00,2.85322,2.85523,2.84609,2.85262,227780000.0
2009-10-12 21:30:00,2.85043,2.85642,2.84537,2.85386,250530000.0
2009-10-12 22:00:00,2.85107,2.85768,2.84791,2.85402,244790000.0
2009-10-12 22:30:00,2.85354,2.85493,2.84765,2.85247,248060000.0
2009-10-12 23:00:00,2.85044,2.85628,2.84633,2.85114,231700000.0
2009-10-12 23:30:00,2.84939,2.85553,2.84521,2.85041,208760000.0
2009-10-13 00:00:00,2.84789,2.85629,2.84543,2.85282,267680000.0
2009-10-13 00:30:00,2.85438,2.85632,2.84805,2.852,227070000.0
2009-10-13 01:00:00,2.85273,2.85543,2.84627,2.8534,286040000.0
2009-10-13 01:30:00,2.85204,2.85287,2.84362,2.84965,267410000.0
2009-10-13 02:00:00,2.8501,2.85398,2.84581,2.84782,259390000.0
2009-10-13 02:30:00,2.84828,2.85601,2.84691,2.85253,244400000.0
2009-10-13 03:00:00,2.85483,2.85718,2.84876,2.85542,237180000.0
2009-10-13 03:30:00,2.85137,2.85735,2.8487,2.85111,283640000.0
2009-10-13 04:00:00,2.85285,2.85687,2.84899,2.85611,258020000.0
2009-10-13 04:30:00,2.85602,2.85634,2.84832,2.85112,246820000.0
2009-10-13 05:00:00,2.85276,2.856,2.84832,2.8552,261290000.0
2009-10-13 05:30:00,2.85419,2.85675,2.84888,2.85528,291170000.0
2009-10-13 06:00:00,2.85236,2.85671,2.84764,2.85355,289930000.0
2009-10-13 06:30:00,2.85447,2.85596,2.8471,2.85271,257160000.0
2009-10-13 07:00:00,2.85356,2.85602,2.84808,2.84985,251680000.0
2009-10-13 07:30:00,2.85313,2.85692,2.84838,2.85314,238150000.0
2009-10-13 08:00:00,2.85221,2.85635,2.84621,2.8474,248430000.0
2009-10-13 08:30:00,2.84957,2.85221,2.83829,2.84323,238150000.0
2009-10-13 09:00:00,2.83774,2.85054,2.83718,2.84517,252020000.0
2009-10-13 09:30:00,2.84585,2.85626,2.84066,2.85555,249280000.0
2009-10-13 10:00:00,2.85205,2.85583,2.83813,2.84836,258390000.0
2009-10-13 10:30:00,2.84632,2.85261,2.84107,2.84924,230520000.0
2009-10-13 11:00:00,2.85237,2.85788,2.84422,2.84463,233010000.0
2009-10-13 11:30:00,2.84927,2.85467,2.84237,2.85238,256530000.0
2009-10-13 12:00:00,2.8479,2.85205,2.83724,2.84504,263390000.0
2009-10-13 12:30:00,2.84377,2.85005,2.84012,2.84354,252150000.0
2009-10-13 13:00:00,2.84402,2.84894,2.83727,2.84816,260910000.0
2009-10-13 13:30:00,2.84941,2.84941,2.83695,2.84758,256780000.0
2009-10-13 14:00:00,2.84629,2.85218,2.83813,2.85189,254910000.0
2009-10-13 14:30:00,2.85076,2.85131,2.83811,2.84936,240890000.0
2009-10-13 15:00:00,2.85089,2.85467,2.84158,2.85189,235780000.0
2009-10-13 15:30:00,2.84924,2.85789,2.84487,2.85331,246660000.0
2009-10-13 16:00:00,2.85526,2.86131,2.85028,2.8532,244030000.0
2009-10-13 16:30:00,2.85715,2.85908,2.85006,2.8542,278520000.0
2009-10-13 17:00:00,2.85244,2.8591,2.84599,2.85727,243150000.0
2009-10-13 17:30:00,2.85422,2.85592,2.83878,2.84323,253650000.0
2009-10-13 18:00:00,2.83986,2.84466,2.83495,2.83755,245130000.0
2009-10-13 18:30:00,2.8395,2.84232,2.83455,2.83962,265270000.0
2009-10-13 19:00:00,2.83836,2.84841,2.83552,2.83795,257150000.0
2009-10-13 19:30:00,2.83954,2.84412,2.83268,2.83936,242920000.0
2009-10-13 20:00:00,2.83728,2.85263,2.83728,2.84927,237390000.0
2009-10-13 20:30:00,2.84843,2.85214,2.84313,2.84903,230890000.0
2009-10-13 21:00:00,2.84792,2.85013,2.8416,2.84696,224280000.0
2009-10-13 21:30:00,2.84621,2.85176,2.84271,2.8469,240530000.0
2009-10-13 22:00:00,2.84524,2.84997,2.83873,2.84461,247650000.0
2009-10-13 22:30:00,2.84289,2.84359,2.83345,2.83874,231160000.0
2009-10-13 23:00:00,2.83758,2.84026,2.83053,2.83546,239290000.0
2009-10-13 23:30:00,2.83365,2.84087,2.83269,2.83852,232900000.0
2009-10-14 00:00:00,2.83465,2.84033,2.83222,2.83854,264570000.0
2009-10-14 00:30:00,2.8378,2.84063,2.83377,2.8398,237050000.0
2009-10-14 01:00:00,2.83875,2.8419,2.8312,2.83947,276050000.0
2009-10-14 01:30:00,2.84012,2.84415,2.83298,2.8399,261920000.0
2009-10-14 02:00:00,2.83793,2.8491,2.83406,2.83573,270140000.0
2009-10-14 02:30:00,2.83564,2.84192,2.83487,2.83943,258640000.0
2009-10-14 03:00:00,2.83915,2.84224,2.83271,2.83877,235780000.0
2009-10-14 03:30:00,2.83399,2.83961,2.82861,2.83045,251030000.0
2009-10-14 04:00:00,2.83084,2.84137,2.828,2.8333,238660000.0
2009-10-14 04:30:00,2.83481,2.8422,2.82796,2.83011,254400000.0
2009-10-14 05:00:00,2.83357,2.83721,2.82724,2.83495,256270000.0
2009-10-14 05:30:00,2.83232,2.83677,2.82749,2.83516,307780000.0
2009-10-14 06:00:00,2.82779,2.83683,2.82614,2.8337,279270000.0
2009-10-14 06:30:00,2.835,2.83587,2.82794,2.83189,271040000.0
2009-10-14 07:00:00,2.83196,2.83692,2.82828,2.83416,259910000.0
2009-10-14 07:30:00,2.8317,2.83634,2.82171,2.82941,241920000.0
2009-10-14 08:00:00,2.82933,2.83134,2.82182,2.82495,248910000.0
2009-10-14 08:30:00,2.83074,2.83575,2.82111,2.834,228790000.0
2009-10-14 09:00:00,2.83222,2.8357,2.82184,2.82873,242020000.0
2009-10-14 09:30:00,2.82898,2.8329,2.82294,2.82724,265140000.0
2009-10-14 10:00:00,2.82725,2.83268,2.81709,2.82572,268660000.0
2009-10-14 10:30:00,2.82474,2.82819,2.81278,2.81458,234010000.0
2009-10-14 11:00:00,2.81731,2.81911,2.80927,2.81003,244260000.0
2009-10-14 11:30:00,2.8129,2.81672,2.80201,2.81487,245270000.0
2009-10-14 12:00:00,2.81412,2.81992,2.80753,2.81639,264900000.0
2009-10-14 12:30:00,2.81371,2.8216,2.80742,2.80922,244550000.0
2009-10-14 13:00:00,2.80551,2.81899,2.80194,2.81489,248530000.0
2009-10-14 13:30:00,2.81714,2.82023,2.80744,2.81983,260290000.0
2009-10-14 14:00:00,2.81724,2.82161,2.81119,2.81362,233660000.0
2009-10-14 14:30:00,2.81583,2.81957,2.80884,2.81357,251650000.0
2009-10-14 15:00:00,2.81757,2.81757,2.80469,2.8083,230070000.0
2009-10-14 15:30:00,2.81044,2.8196,2.80397,2.81558,247140000.0
2009-10-14 16:00:00,2.81493,2.81974,2.8084,2.81588,237530000.0
2009-10-14 16:30:00,2.81608,2.82136,2.80951,2.81765,271900000.0
2009-10-14 17:00:00,2.81876,2.82895,2.81559,2.82874,248150000.0
2009-10-14 17:30:00,2.82523,2.83096,2.81888,2.82699,252650000.0
2009-10-14 18:00:00,2.82613,2.83037,2.82003,2.8274,236520000.0
2009-10-14 18:30:00,2.82802,2.82966,2.82185,2.82577,264890000.0
2009-10-14 19:00:00,2.82721,2.82879,2.81721,2.82463,269650000.0
2009-10-14 19:30:00,2.82399,2.82578,2.81709,2.82134,257780000.0
2009-10-14 20:00:00,2.81985,2.82372,2.81003,2.81979,243420000.0
2009-10-14 20:30:00,2.81921,2.82539,2.81666,2.82369,234150000.0
2009-10-14 21:00:00,2.82192,2.82584,2.81691,2.82235,227170000.0
2009-10-14 21:30:00,2.82091,2.82338,2.81193,2.8184,236920000.0
2009-10-14 22:00:00,2.8158,2.81992,2.81133,2.81901,247660000.0
2009-10-14 22:30:00,2.81886,2.82412,2.81222,2.81737,241670000.0
2009-10-14 23:00:00,2.81482,2.82087,2.81194,2.81589,217400000.0
2009-10-14 23:30:00,2.81375,2.81866,2.8102,2.81438,221540000.0
2009-10-15 00:00:00,2.81131,2.81848,2.81026,2.81597,261430000.0
2009-10-15 00:30:00,2.81515,2.81823,2.81133,2.8161,287910000.0
2009-10-15 01:00:00,2.8157,2.81904,2.80967,2.81806,268790000.0
2009-10-15 01:30:00,2.81488,2.81831,2.80914,2.8137,276800000.0
2009-10-15 02:00:00,2.81354,2.81504,2.80553,2.80741,248410000.0
2009-10-15 02:30:00,2.81017,2.81475,2.80498,2.81129,250770000.0
2009-10-15 03:00:00,2.81212,2.81426,2.80433,2.80917,225890000.0
2009-10-15 03:30:00,2.80697,2.81344,2.80455,2.8127,269140000.0
2009-10-15 04:00:00,2.81152,2.82169,2.80415,2.80765,270390000.0
2009-10-15 04:30:00,2.80871,2.81085,2.80306,2.8067,248920000.0
2009-10-15 05:00:00,2.80761,2.81706,2.80305,2.80899,257790000.0
2009-10-15 05:30:00,2.80728,2.80989,2.80116,2.80811,307150000.0
2009-10-15 06:00:00,2.80608,2.81053,2.80159,2.80878,268040000.0
2009-10-15 06:30:00,2.80824,2.80977,2.80228,2.80606,258520000.0
2009-10-15 07:00:00,2.80911,2.81167,2.80186,2.80541,257930000.0
2009-10-15 07:30:00,2.80831,2.80951,2.80041,2.80161,242400000.0
2009-10-15 08:00:00,2.80256,2.80808,2.79831,2.80291,251760000.0
2009-10-15 08:30:00,2.80615,2.81081,2.79972,2.80734,244510000.0
2009-10-15 09:00:00,2.80476,2.81127,2.79658,2.80389,236420000.0
2009-10-15 09:30:00,2.80765,2.81015,2.79787,2.80366,253390000.0
2009-10-15 10:00:00,2.80029,2.81301,2.79871,2.8029,245280000.0
2009-10-15 10:30:00,2.80415,2.80755,2.79774,2.80242,257530000.0
2009-10-15 11:00:00,2.80041,2.8099,2.79659,2.80328,263410000.0
2009-10-15 11:30:00,2.80814,2.81893,2.80226,2.81347,263380000.0
2009-10-15 12:00:00,2.81506,2.81724,2.80713,2.816,261670000.0
2009-10-15 12:30:00,2.81429,2.81975,2.80882,2.81447,260520000.0
2009-10-15 13:00:00,2.81027,2.83446,2.80697,2.83086,238640000.0
2009-10-15 13:30:00,2.83513,2.83513,2.82255,2.83122,263010000.0
2009-10-15 14:00:00,2.8302,2.84253,2.82376,2.83021,225660000.0
2009-10-15 14:30:00,2.82679,2.83897,2.82008,2.83447,255530000.0
2009-10-15 15:00:00,2.83502,2.83925,2.82037,2.82226,238140000.0
2009-10-15 15:30:00,2.82489,2.82601,2.81419,2.82072,246660000.0
2009-10-15 16:00:00,2.82018,2.83039,2.80895,2.8152,236900000.0
2009-10-15 16:30:00,2.8156,2.8175,2.80064,2.80549,261780000.0
2009-10-15 17:00:00,2.80126,2.80444,2.79134,2.79725,247030000.0
2009-10-15 17:30:00,2.80016,2.80347,2.79184,2.80051,241270000.0
2009-10-15 18:00:00,2.79948,2.80233,2.79148,2.80044,247400000.0
2009-10-15 18:30:00,2.799,2.80301,2.79082,2.80227,251780000.0
2009-10-15 19:00:00,2.80284,2.80788,2.7957,2.79891,254900000.0
2009-10-15 19:30:00,2.79825,2.8048,2.79332,2.80198,250150000.0
2009-10-15 20:00:00,2.80002,2.80486,2.79505,2.80133,267780000.0
2009-10-15 20:30:00,2.80174,2.8036,2.79323,2.79999,225920000.0
2009-10-15 21:00:00,2.80082,2.80318,2.79253,2.80224,237290000.0
2009-10-15 21:30:00,2.79845,2.80325,2.79285,2.79833,242030000.0
2009-10-15 22:00:00,2.79513,2.79926,2.79049,2.7972,255270000.0
2009-10-15 22:30:00,2.79592,2.79807,2.78861,2.79536,237540000.0
2009-10-15 23:00:00,2.79163,2.80152,2.78981,2.79741,214660000.0
2009-10-15 23:30:00,2.79532,2.80102,2.79119,2.80088,236270000.0
2009-10-16 00:00:00,2.79404,2.80094,2.79213,2.80094,279040000.0
2009-10-16 00:30:00,2.79758,2.80055,2.79274,2.79875,265080000.0
2009-10-16 01:00:00,2.79618,2.80119,2.79244,2.79937,276290000.0
2009-10-16 01:30:00,2.79821,2.79932,2.79115,2.7939,261290000.0
2009-10-16 02:00:00,2.79565,2.79818,2.78803,2.79001,251530000.0
2009-10-16 02:30:00,2.79338,2.79772,2.79014,2.79244,249410000.0
2009-10-16 03:00:00,2.79264,2.7985,2.78785,2.79576,234530000.0
2009-10-16 03:30:00,2.79101,2.79792,2.78853,2.79086,265890000.0
2009-10-16 04:00:00,2.79325,2.79642,2.7878,2.7936,239140000.0
2009-10-16 04:30:00,2.79362,2.7999,2.788,2.7907,250920000.0
2009-10-16 05:00:00,2.79587,2.80277,2.78992,2.79584,243030000.0
2009-10-16 05:30:00,2.79154,2.79896,2.79041,2.79855,300640000.0
2009-10-16 06:00:00,2.79516,2.79962,2.79087,2.79962,297410000.0
2009-10-16 06:30:00,2.7992,2.80372,2.79261,2.80282,246160000.0
2009-10-16 07:00:00,2.8024,2.80558,2.7961,2.80194,243150000.0
2009-10-16 07:30:00,2.80332,2.81069,2.80042,2.80852,260290000.0
2009-10-16 08:00:00,2.80995,2.8176,2.80327,2.81326,258900000.0
2009-10-16 08:30:00,2.81421,2.82582,2.81022,2.81851,241900000.0
2009-10-16 09:00:00,2.81634,2.82368,2.80507,2.80956,263770000.0
2009-10-16 09:30:00,2.80759,2.82026,2.80367,2.81255,258150000.0
2009-10-16 10:00:00,2.81166,2.81758,2.80254,2.81758,259770000.0
2009-10-16 10:30:00,2.81524,2.82295,2.80449,2.81972,238540000.0
2009-10-16 11:00:00,2.8183,2.82638,2.81606,2.82083,246150000.0
2009-10-16 11:30:00,2.82464,2.82502,2.81206,2.82176,240910000.0
2009-10-16 12:00:00,2.82046,2.82118,2.80959,2.82047,273270000.0
2009-10-16 12:30:00,2.81498,2.82462,2.81399,2.82419,246400000.0
2009-10-16 13:00:00,2.82116,2.82935,2.81683,2.82383,244400000.0
2009-10-16 13:30:00,2.82643,2.83401,2.81962,2.82637,276280000.0
2009-10-16 14:00:00,2.82528,2.83759,2.81723,2.83086,226920000.0
2009-10-16 14:30:00,2.83422,2.83563,2.82232,2.82726,253760000.0
2009-10-16 15:00:00,2.82834,2.83137,2.81887,2.82689,227670000.0
2009-10-16 15:30:00,2.82773,2.82958,2.81667,2.8264,239300000.0
2009-10-16 16:00:00,2.82725,2.83163,2.82054,2.82651,252280000.0
2009-10-16 16:30:00,2.82491,2.83181,2.82175,2.82775,250900000.0
2009-10-16 17:00:00,2.82432,2.829,2.81531,2.82489,253160000.0
2009-10-16 17:30:00,2.81981,2.82724,2.81661,2.82298,236520000.0
2009-10-16 18:00:00,2.82526,2.82798,2.81836,2.82613,256270000.0
2009-10-16 18:30:00,2.82409,2.82826,2.81877,2.82408,254160000.0
2009-10-16 19:00:00,2.82395,2.82676,2.81682,2.82115,269410000.0
2009-10-16 19:30:00,2.81987,2.82286,2.81414,2.82014,255900000.0
2009-10-16 20:00:00,2.82078,2.82326,2.81461,2.82172,246280000.0
2009-10-16 20:30:00,2.82013,2.8229,2.81446,2.82072,237160000.0
2009-10-16 21:00:00,2.81921,2.82275,2.81541,2.81952,234920000.0
2009-10-16 21:30:00,2.82099,2.82459,2.81439,2.82225,243890000.0
2009-10-16 22:00:00,2.81986,2.82428,2.81458,2.82054,241420000.0
2009-10-16 22:30:00,2.81997,2.82268,2.81281,2.81698,253430000.0
2009-10-18 23:00:00,2.82561,2.82876,2.82062,2.82772,126260000.0
2009-10-18 23:30:00,2.82337,2.82763,2.81608,2.82196,220530000.0
2009-10-19 00:00:00,2.81863,2.82458,2.81708,2.82357,278400000.0
2009-10-19 00:30:00,2.82157,2.82465,2.81532,2.81948,263550000.0
2009-10-19 01:00:00,2.81885,2.82487,2.81378,2.82487,281400000.0
2009-10-19 01:30:00,2.8222,2.82577,2.8171,2.81872,261810000.0
2009-10-19 02:00:00,2.8191,2.83035,2.81606,2.83035,270940000.0
2009-10-19 02:30:00,2.82851,2.83409,2.82447,2.83027,291290000.0
2009-10-19 03:00:00,2.83067,2.83416,2.82331,2.82978,267320000.0
2009-10-19 03:30:00,2.8301,2.83322,2.82377,2.82645,291530000.0
2009-10-19 04:00:00,2.83159,2.83261,2.82419,2.82634,239650000.0
2009-10-19 04:30:00,2.83093,2.83149,2.82346,2.82735,242790000.0
2009-10-19 05:00:00,2.82912,2.83139,2.82,2.82445,245030000.0
2009-10-19 05:30:00,2.82563,2.82764,2.81911,2.82334,235420000.0
2009-10-19 06:00:00,2.8228,2.82644,2.81846,2.8229,244160000.0
2009-10-19 06:30:00,2.824,2.82859,2.81959,2.82495,230900000.0
2009-10-19 07:00:00,2.82407,2.82895,2.81986,2.82314,226410000.0
2009-10-19 07:30:00,2.82203,2.82654,2.81807,2.82029,231780000.0
2009-10-19 08:00:00,2.81965,2.82826,2.81296,2.81876,251030000.0
2009-10-19 08:30:00,2.81821,2.82102,2.81063,2.81374,264280000.0
2009-10-19 09:00:00,2.81196,2.81393,2.80268,2.81001,260290000.0
2009-10-19 09:30:00,2.80612,2.81194,2.80111,2.80468,247400000.0
2009-10-19 10:00:00,2.80644,2.81303,2.80163,2.80343,246920000.0
2009-10-19 10:30:00,2.80627,2.81025,2.79959,2.808,237270000.0
2009-10-19 11:00:00,2.80869,2.81445,2.80188,2.80713,263790000.0
2009-10-19 11:30:00,2.80816,2.8199,2.80064,2.80661,248890000.0
2009-10-19 12:00:00,2.80957,2.81107,2.80338,2.80946,255530000.0
2009-10-19 12:30:00,2.81028,2.81293,2.80281,2.8122,235010000.0
2009-10-19 13:00:00,2.81019,2.81289,2.8025,2.80902,244920000.0
2009-10-19 13:30:00,2.80679,2.81163,2.80119,2.80691,236910000.0
2009-10-19 14:00:00,2.80485,2.81022,2.79756,2.80531,258900000.0
2009-10-19 14:30:00,2.80593,2.81438,2.79672,2.80013,237900000.0
2009-10-19 15:00:00,2.80381,2.8059,2.79667,2.80245,247030000.0
2009-10-19 15:30:00,2.80568,2.80872,2.79609,2.80454,264550000.0
2009-10-19 16:00:00,2.80669,2.80757,2.79096,2.79695,240770000.0
2009-10-19 16:30:00,2.79017,2.79774,2.77802,2.78715,244640000.0
2009-10-19 17:00:00,2.78793,2.79156,2.77855,2.78547,244910000.0
2009-10-19 17:30:00,2.7848,2.78943,2.77837,2.7824,256280000.0
2009-10-19 18:00:00,2.78411,2.78538,2.77424,2.7792,252780000.0
2009-10-19 18:30:00,2.78114,2.78441,2.77355,2.77864,259530000.0
2009-10-19 19:00:00,2.78182,2.7847,2.77678,2.7805,232420000.0
2009-10-19 19:30:00,2.77988,2.78482,2.7761,2.78317,250650000.0
2009-10-19 20:00:00,2.78285,2.78586,2.77632,2.78413,239780000.0
2009-10-19 20:30:00,2.78351,2.78522,2.77709,2.78392,247530000.0
2009-10-19 21:00:00,2.78313,2.78623,2.77766,2.78512,244150000.0
2009-10-19 21:30:00,2.78333,2.78579,2.77766,2.77946,286030000.0
2009-10-19 22:00:00,2.78413,2.78524,2.77676,2.78142,316130000.0
2009-10-19 22:30:00,2.78299,2.78314,2.7748,2.77979,274150000.0
2009-10-19 23:00:00,2.7778,2.78157,2.77296,2.78009,247030000.0
2009-10-19 23:30:00,2.77975,2.78106,2.77291,2.77921,269150000.0
2009-10-20 00:00:00,2.77489,2.78299,2.77375,2.7762,275300000.0
2009-10-20 00:30:00,2.78159,2.78337,2.77367,2.78099,231160000.0
2009-10-20 01:00:00,2.78046,2.78282,2.77296,2.77627,240760000.0
2009-10-20 01:30:00,2.77627,2.78181,2.77269,2.78039,266270000.0
2009-10-20 02:00:00,2.77582,2.78315,2.77233,2.78103,269660000.0
2009-10-20 02:30:00,2.781,2.78182,2.77279,2.77871,275780000.0
2009-10-20 03:00:00,2.77616,2.77995,2.77214,2.77594,250780000.0
2009-10-20 03:30:00,2.77648,2.77824,2.77036,2.77361,277300000.0
2009-10-20 04:00:00,2.77668,2.77954,2.7706,2.77422,237650000.0
2009-10-20 04:30:00,2.77615,2.77892,2.77025,2.77309,235530000.0
2009-10-20 05:00:00,2.77783,2.77836,2.7712,2.778,252770000.0
2009-10-20 05:30:00,2.77824,2.78014,2.77273,2.77651,246270000.0
2009-10-20 06:00:00,2.776,2.77983,2.77207,2.77601,240140000.0
2009-10-20 06:30:00,2.77739,2.78041,2.77189,2.7781,231280000.0
2009-10-20 07:00:00,2.77501,2.7805,2.77214,2.77881,242050000.0
2009-10-20 07:30:00,2.77696,2.78104,2.77233,2.77858,236780000.0
2009-10-20 08:00:00,2.77852,2.78145,2.76847,2.77221,255530000.0
2009-10-20 08:30:00,2.77567,2.77818,2.76919,2.7737,246900000.0
2009-10-20 09:00:00,2.77226,2.78541,2.76987,2.78452,247040000.0
2009-10-20 09:30:00,2.7827,2.78873,2.77734,2.78746,251400000.0
2009-10-20 10:00:00,2.78487,2.79144,2.78058,2.78326,250530000.0
2009-10-20 10:30:00,2.78651,2.79032,2.78027,2.78786,247920000.0
2009-10-20 11:00:00,2.78919,2.79006,2.77986,2.78067,270770000.0
2009-10-20 11:30:00,2.78051,2.78518,2.77711,2.78047,226920000.0
2009-10-20 12:00:00,2.78292,2.78428,2.77368,2.77753,269020000.0
2009-10-20 12:30:00,2.78097,2.78353,2.77344,2.78253,223160000.0
2009-10-20 13:00:00,2.77881,2.78401,2.76316,2.76956,260550000.0
2009-10-20 13:30:00,2.76993,2.77533,2.75979,2.76641,234270000.0
2009-10-20 14:00:00,2.77157,2.7734,2.76446,2.77271,246660000.0
2009-10-20 14:30:00,2.76965,2.77616,2.76437,2.77028,256790000.0
2009-10-20 15:00:00,2.77076,2.78299,2.76607,2.77082,228400000.0
2009-10-20 15:30:00,2.77452,2.78162,2.76752,2.77156,252650000.0
2009-10-20 16:00:00,2.77421,2.78241,2.76928,2.77954,258050000.0
2009-10-20 16:30:00,2.77695,2.78247,2.7727,2.77618,257650000.0
2009-10-20 17:00:00,2.77736,2.78692,2.77313,2.78628,240760000.0
2009-10-20 17:30:00,2.78481,2.80346,2.7808,2.79302,267280000.0
2009-10-20 18:00:00,2.79874,2.80248,2.78712,2.79665,246420000.0
2009-10-20 18:30:00,2.79564,2.80095,2.7861,2.78956,239010000.0
2009-10-20 19:00:00,2.79194,2.79371,2.77672,2.78861,248910000.0
2009-10-20 19:30:00,2.7848,2.79052,2.78088,2.78785,234410000.0
2009-10-20 20:00:00,2.78916,2.79116,2.77824,2.7835,232530000.0
2009-10-20 20:30:00,2.78229,2.78757,2.77547,2.7788,247290000.0
2009-10-20 21:00:00,2.78017,2.79012,2.77489,2.78598,255530000.0
2009-10-20 21:30:00,2.7879,2.78838,2.78011,2.78156,271540000.0
2009-10-20 22:00:00,2.78706,2.7871,2.77859,2.7837,305270000.0
2009-10-20 22:30:00,2.78295,2.78589,2.77331,2.7805,260920000.0
2009-10-20 23:00:00,2.77721,2.78514,2.7743,2.78382,236400000.0
2009-10-20 23:30:00,2.78089,2.78598,2.7788,2.78411,241800000.0
2009-10-21 00:00:00,2.78025,2.78483,2.77777,2.77985,261790000.0
2009-10-21 00:30:00,2.78139,2.78477,2.77642,2.78393,237170000.0
2009-10-21 01:00:00,2.78409,2.78714,2.77906,2.78136,241900000.0
2009-10-21 01:30:00,2.78054,2.78711,2.77886,2.78282,263900000.0
2009-10-21 02:00:00,2.78381,2.78701,2.77762,2.78427,279410000.0
2009-10-21 02:30:00,2.7872,2.78887,2.77962,2.78358,304530000.0
2009-10-21 03:00:00,2.78403,2.78743,2.77918,2.78656,275170000.0
2009-10-21 03:30:00,2.78506,2.7909,2.78025,2.78714,288150000.0
2009-10-21 04:00:00,2.78904,2.79376,2.78465,2.78748,253010000.0
2009-10-21 04:30:00,2.79119,2.79119,2.783,2.78659,248790000.0
2009-10-21 05:00:00,2.78831,2.79007,2.78209,2.78592,251510000.0
2009-10-21 05:30:00,2.78878,2.78889,2.77238,2.78549,246790000.0
2009-10-21 06:00:00,2.78639,2.78743,2.78062,2.78489,251530000.0
2009-10-21 06:30:00,2.78301,2.78719,2.77906,2.78617,230900000.0
2009-10-21 07:00:00,2.78599,2.78613,2.7769,2.78287,235890000.0
2009-10-21 07:30:00,2.78528,2.78726,2.77913,2.78475,247550000.0
2009-10-21 08:00:00,2.78472,2.7891,2.77865,2.78702,278540000.0
2009-10-21 08:30:00,2.78829,2.78886,2.77317,2.78045,265300000.0
2009-10-21 09:00:00,2.77891,2.7844,2.76453,2.7701,251900000.0
2009-10-21 09:30:00,2.77365,2.77624,2.76501,2.77305,233640000.0
2009-10-21 10:00:00,2.77288,2.77909,2.76736,2.77664,232150000.0
2009-10-21 10:30:00,2.77411,2.77867,2.76653,2.76941,260290000.0
2009-10-21 11:00:00,2.77315,2.78256,2.76682,2.78033,257770000.0
2009-10-21 11:30:00,2.77688,2.79243,2.77328,2.78846,249280000.0
2009-10-21 12:00:00,2.7906,2.7984,2.78595,2.79698,255780000.0
2009-10-21 12:30:00,2.79398,2.79817,2.78597,2.78981,234170000.0
2009-10-21 13:00:00,2.79135,2.79491,2.7852,2.79274,245030000.0
2009-10-21 13:30:00,2.78964,2.80218,2.78837,2.79893,225150000.0
2009-10-21 14:00:00,2.80087,2.80087,2.78835,2.79232,261520000.0
2009-10-21 14:30:00,2.79401,2.79875,2.78698,2.79492,242540000.0
2009-10-21 15:00:00,2.79549,2.79717,2.77975,2.78094,234900000.0
2009-10-21 15:30:00,2.78326,2.78682,2.76765,2.77956,267540000.0
2009-10-21 16:00:00,2.77901,2.77925,2.76936,2.77651,249060000.0
2009-10-21 16:30:00,2.77199,2.77734,2.76221,2.76861,268290000.0
2009-10-21 17:00:00,2.76643,2.77468,2.76213,2.76424,259650000.0
2009-10-21 17:30:00,2.76403,2.77224,2.7601,2.76449,261020000.0
2009-10-21 18:00:00,2.76935,2.77423,2.76389,2.7678,252030000.0
2009-10-21 18:30:00,2.76728,2.77227,2.76122,2.76473,250890000.0
2009-10-21 19:00:00,2.76692,2.77153,2.75766,2.76398,243770000.0
2009-10-21 19:30:00,2.76027,2.76485,2.75687,2.76223,261530000.0
2009-10-21 20:00:00,2.76281,2.76448,2.75572,2.7612,251290000.0
2009-10-21 20:30:00,2.75932,2.76322,2.75468,2.76126,261060000.0
2009-10-21 21:00:00,2.76032,2.77283,2.75419,2.76526,253040000.0
2009-10-21 21:30:00,2.76355,2.7718,2.76032,2.76845,269680000.0
2009-10-21 22:00:00,2.7698,2.77395,2.76311,2.76465,309290000.0
2009-10-21 22:30:00,2.76853,2.77088,2.76073,2.76481,255530000.0
2009-10-21 23:00:00,2.76434,2.76993,2.76185,2.76803,241280000.0
2009-10-21 23:30:00,2.76714,2.77058,2.7615,2.7674,255400000.0
2009-10-22 00:00:00,2.76574,2.7697,2.76093,2.7615,240770000.0
2009-10-22 00:30:00,2.76677,2.77194,2.76051,2.76606,199630000.0
2009-10-22 01:00:00,2.76613,2.76881,2.76003,2.76221,250880000.0
2009-10-22 01:30:00,2.76207,2.76901,2.76019,2.76744,256000000.0
2009-10-22 02:00:00,2.76587,2.76846,2.75936,2.7652,269150000.0
2009-10-22 02:30:00,2.76563,2.76897,2.75695,2.76459,276280000.0
2009-10-22 03:00:00,2.76588,2.76874,2.75987,2.76526,245890000.0
2009-10-22 03:30:00,2.76518,2.76724,2.75942,2.76133,290540000.0
2009-10-22 04:00:00,2.76386,2.77087,2.75891,2.76695,242900000.0
2009-10-22 04:30:00,2.76771,2.77166,2.76043,2.76539,259030000.0
2009-10-22 05:00:00,2.76832,2.7719,2.7641,2.76858,222910000.0
2009-10-22 05:30:00,2.77026,2.77497,2.76563,2.76918,251290000.0
2009-10-22 06:00:00,2.77152,2.78308,2.7648,2.77671,247290000.0
2009-10-22 06:30:00,2.7789,2.78035,2.77041,2.77697,233510000.0
2009-10-22 07:00:00,2.7765,2.77783,2.7656,2.77298,239140000.0
2009-10-22 07:30:00,2.77055,2.77999,2.76825,2.7798,235900000.0
2009-10-22 08:00:00,2.78118,2.78709,2.77296,2.78301,235900000.0
2009-10-22 08:30:00,2.78647,2.79217,2.77971,2.78845,257900000.0
2009-10-22 09:00:00,2.78886,2.79224,2.78092,2.7882,246420000.0
2009-10-22 09:30:00,2.78532,2.79431,2.78307,2.78759,256780000.0
2009-10-22 10:00:00,2.79124,2.80426,2.78392,2.79899,222790000.0
2009-10-22 10:30:00,2.79936,2.80645,2.79251,2.79956,246900000.0
2009-10-22 11:00:00,2.80144,2.80144,2.78916,2.79772,256140000.0
2009-10-22 11:30:00,2.79557,2.80224,2.78811,2.79243,244550000.0
2009-10-22 12:00:00,2.78922,2.79543,2.78513,2.79442,258040000.0
2009-10-22 12:30:00,2.79493,2.79676,2.78538,2.79559,242290000.0
2009-10-22 13:00:00,2.79626,2.7972,2.78808,2.79519,244530000.0
2009-10-22 13:30:00,2.79309,2.79539,2.77588,2.78902,225040000.0
2009-10-22 14:00:00,2.7907,2.7914,2.77543,2.78562,254390000.0
2009-10-22 14:30:00,2.78577,2.7938,2.78104,2.79052,246650000.0
2009-10-22 15:00:00,2.79382,2.79689,2.78074,2.7879,239800000.0
2009-10-22 15:30:00,2.79164,2.79694,2.78311,2.79619,246160000.0
2009-10-22 16:00:00,2.79681,2.80107,2.79021,2.79452,235280000.0
2009-10-22 16:30:00,2.79235,2.79805,2.78356,2.78677,259410000.0
2009-10-22 17:00:00,2.7818,2.78987,2.77723,2.7833,240030000.0
2009-10-22 17:30:00,2.78336,2.78348,2.77272,2.77506,262920000.0
2009-10-22 18:00:00,2.779,2.78117,2.7696,2.77975,243150000.0
2009-10-22 18:30:00,2.77953,2.78027,2.76904,2.77302,239420000.0
2009-10-22 19:00:00,2.77452,2.78576,2.76975,2.77586,230150000.0
2009-10-22 19:30:00,2.77421,2.7785,2.77087,2.77582,238410000.0
2009-10-22 20:00:00,2.77581,2.77581,2.76484,2.76927,226640000.0
2009-10-22 20:30:00,2.76772,2.77295,2.76388,2.7677,246400000.0
2009-10-22 21:00:00,2.76849,2.77618,2.76325,2.76638,247670000.0
2009-10-22 21:30:00,2.76618,2.77007,2.7622,2.76652,300400000.0
2009-10-22 22:00:00,2.76793,2.77098,2.76159,2.76542,290420000.0
2009-10-22 22:30:00,2.76798,2.76946,2.76044,2.76537,244780000.0
2009-10-22 23:00:00,2.76334,2.77007,2.76208,2.76949,241280000.0
2009-10-22 23:30:00,2.76981,2.77617,2.7623,2.76744,213130000.0
2009-10-23 00:00:00,2.76608,2.77243,2.76333,2.76888,238390000.0
2009-10-23 00:30:00,2.76947,2.77319,2.76457,2.77045,215500000.0
2009-10-23 01:00:00,2.76993,2.77222,2.76403,2.76556,232140000.0
2009-10-23 01:30:00,2.76446,2.77071,2.76128,2.7672,241500000.0
2009-10-23 02:00:00,2.76601,2.76947,2.75924,2.76627,267540000.0
2009-10-23 02:30:00,2.76667,2.77129,2.7621,2.76819,289680000.0
2009-10-23 03:00:00,2.7698,2.77629,2.76404,2.76835,259540000.0
2009-10-23 03:30:00,2.76909,2.77463,2.76327,2.7653,295930000.0
2009-10-23 04:00:00,2.76961,2.77139,2.7642,2.76744,237290000.0
2009-10-23 04:30:00,2.76873,2.77246,2.76373,2.7687,259290000.0
2009-10-23 05:00:00,2.76852,2.77228,2.76452,2.76937,234420000.0
2009-10-23 05:30:00,2.76964,2.77285,2.76431,2.76687,249020000.0
2009-10-23 06:00:00,2.76845,2.77258,2.76313,2.7696,245020000.0
2009-10-23 06:30:00,2.77086,2.77188,2.7638,2.76905,221760000.0
2009-10-23 07:00:00,2.76892,2.77415,2.76361,2.77328,232900000.0
2009-10-23 07:30:00,2.77227,2.77427,2.76567,2.76997,245170000.0
2009-10-23 08:00:00,2.77134,2.77666,2.76725,2.77178,245160000.0
2009-10-23 08:30:00,2.77596,2.78126,2.76731,2.77523,266520000.0
2009-10-23 09:00:00,2.77566,2.77759,2.76624,2.7743,236430000.0
2009-10-23 09:30:00,2.77168,2.7759,2.76657,2.77323,246040000.0
2009-10-23 10:00:00,2.7749,2.78264,2.77085,2.7799,235530000.0
2009-10-23 10:30:00,2.78094,2.78094,2.76919,2.77718,249290000.0
2009-10-23 11:00:00,2.77786,2.7784,2.76135,2.76944,258300000.0
2009-10-23 11:30:00,2.76729,2.77238,2.76141,2.76681,255290000.0
2009-10-23 12:00:00,2.76629,2.77296,2.76382,2.77083,249770000.0
2009-10-23 12:30:00,2.77012,2.77558,2.76408,2.77558,248540000.0
2009-10-23 13:00:00,2.77294,2.77729,2.76699,2.77401,242520000.0
2009-10-23 13:30:00,2.77214,2.77575,2.76713,2.77381,241800000.0
2009-10-23 14:00:00,2.77363,2.77726,2.76806,2.77521,275540000.0
2009-10-23 14:30:00,2.77269,2.77561,2.76349,2.77035,243400000.0
2009-10-23 15:00:00,2.77414,2.77628,2.76512,2.77033,243290000.0
2009-10-23 15:30:00,2.77462,2.77898,2.76782,2.77326,259790000.0
2009-10-23 16:00:00,2.77631,2.78208,2.76834,2.77122,248890000.0
2009-10-23 16:30:00,2.77033,2.77712,2.76829,2.77423,251660000.0
2009-10-23 17:00:00,2.7718,2.78173,2.77031,2.77843,237400000.0
2009-10-23 17:30:00,2.77795,2.78085,2.76879,2.77027,281510000.0
2009-10-23 18:00:00,2.76996,2.77491,2.76454,2.77216,262310000.0
2009-10-23 18:30:00,2.7684,2.77421,2.7655,2.76739,251900000.0
2009-10-23 19:00:00,2.77113,2.77398,2.7657,2.7732,234800000.0
2009-10-23 19:30:00,2.76847,2.77771,2.76798,2.77602,249770000.0
2009-10-23 20:00:00,2.77465,2.77937,2.77113,2.77922,247890000.0
2009-10-23 20:30:00,2.7772,2.78221,2.77332,2.77983,257510000.0
2009-10-23 21:00:00,2.78069,2.7831,2.77463,2.78148,264020000.0
2009-10-23 21:30:00,2.78134,2.78499,2.77693,2.77889,269940000.0
2009-10-23 22:00:00,2.78136,2.78377,2.77434,2.77907,323300000.0
2009-10-23 22:30:00,2.78106,2.78205,2.77358,2.77975,255900000.0
2009-10-25 23:00:00,2.77619,2.78472,2.77306,2.77772,170630000.0
2009-10-25 23:30:00,2.77737,2.78422,2.77397,2.77821,216910000.0
2009-10-26 00:00:00,2.77314,2.78145,2.7714,2.77387,211920000.0
2009-10-26 00:30:00,2.77706,2.78073,2.77063,2.77682,213760000.0
2009-10-26 01:00:00,2.77614,2.78063,2.77159,2.77611,243140000.0
2009-10-26 01:30:00,2.77455,2.78366,2.7724,2.78295,253880000.0
2009-10-26 02:00:00,2.78009,2.78392,2.77519,2.77739,257010000.0
2009-10-26 02:30:00,2.77686,2.78374,2.77401,2.7784,250510000.0
2009-10-26 03:00:00,2.77874,2.78044,2.7676,2.77396,225130000.0
2009-10-26 03:30:00,2.77058,2.77625,2.76798,2.76951,260160000.0
2009-10-26 04:00:00,2.77128,2.77454,2.76534,2.76982,249270000.0
2009-10-26 04:30:00,2.7721,2.77395,2.76507,2.76823,235640000.0
2009-10-26 05:00:00,2.76967,2.77465,2.76672,2.77281,262270000.0
2009-10-26 05:30:00,2.77022,2.77542,2.76637,2.77284,300410000.0
2009-10-26 06:00:00,2.77039,2.77607,2.7685,2.77432,278910000.0
2009-10-26 06:30:00,2.77466,2.77648,2.76833,2.77281,247410000.0
2009-10-26 07:00:00,2.7725,2.7753,2.76684,2.77102,245690000.0
2009-10-26 07:30:00,2.77264,2.77748,2.76875,2.77302,254260000.0
2009-10-26 08:00:00,2.77277,2.7765,2.76854,2.77126,256790000.0
2009-10-26 08:30:00,2.77543,2.77684,2.76506,2.76984,242420000.0
2009-10-26 09:00:00,2.76716,2.7782,2.76691,2.76862,251530000.0
2009-10-26 09:30:00,2.76913,2.7784,2.76849,2.77275,239290000.0
2009-10-26 10:00:00,2.77147,2.78228,2.77026,2.77592,255510000.0
2009-10-26 10:30:00,2.77506,2.77826,2.76718,2.77237,239010000.0
2009-10-26 11:00:00,2.77388,2.77599,2.76574,2.76913,265410000.0
2009-10-26 11:30:00,2.77278,2.77368,2.76483,2.76953,242890000.0
2009-10-26 12:00:00,2.77142,2.77393,2.76544,2.76932,246140000.0
2009-10-26 12:30:00,2.7695,2.77651,2.76588,2.77446,241020000.0
2009-10-26 13:00:00,2.77115,2.7751,2.76501,2.77238,241780000.0
2009-10-26 13:30:00,2.77096,2.77479,2.76375,2.77376,256410000.0
2009-10-26 14:00:00,2.77145,2.77566,2.76753,2.77169,242140000.0
2009-10-26 14:30:00,2.77443,2.77722,2.76787,2.77722,233040000.0
2009-10-26 15:00:00,2.77514,2.77767,2.76843,2.77595,240390000.0
2009-10-26 15:30:00,2.77407,2.7769,2.7673,2.7732,247880000.0
2009-10-26 16:00:00,2.77433,2.77619,2.76569,2.77476,259910000.0
2009-10-26 16:30:00,2.77587,2.78126,2.77034,2.78026,266530000.0
2009-10-26 17:00:00,2.77517,2.79087,2.77354,2.79087,255300000.0
2009-10-26 17:30:00,2.78768,2.80059,2.78479,2.79895,255930000.0
2009-10-26 18:00:00,2.80114,2.81441,2.79423,2.8084,230400000.0
2009-10-26 18:30:00,2.80891,2.81456,2.79934,2.8039,253560000.0
2009-10-26 19:00:00,2.80556,2.81844,2.80253,2.81726,255030000.0
2009-10-26 19:30:00,2.81507,2.82209,2.80695,2.81963,264900000.0
2009-10-26 20:00:00,2.81867,2.82794,2.81383,2.82557,245780000.0
2009-10-26 20:30:00,2.82531,2.83666,2.81991,2.82855,241280000.0
2009-10-26 21:00:00,2.82855,2.83304,2.82368,2.83056,237770000.0
2009-10-26 21:30:00,2.83045,2.83452,2.82238,2.83017,232520000.0
2009-10-26 22:00:00,2.82842,2.83174,2.81688,2.82544,247400000.0
2009-10-26 22:30:00,2.82485,2.82668,2.81352,2.82132,255520000.0
2009-10-26 23:00:00,2.81978,2.82393,2.8156,2.82233,230660000.0
2009-10-26 23:30:00,2.81906,2.82508,2.81657,2.82139,224290000.0
2009-10-27 00:00:00,2.81748,2.82234,2.81448,2.82152,309550000.0
2009-10-27 00:30:00,2.822,2.82236,2.81565,2.82068,249660000.0
2009-10-27 01:00:00,2.82112,2.82212,2.81423,2.82127,286670000.0
2009-10-27 01:30:00,2.8206,2.82346,2.81426,2.82172,277060000.0
2009-10-27 02:00:00,2.82243,2.82543,2.81326,2.8156,267910000.0
2009-10-27 02:30:00,2.81654,2.82355,2.81297,2.82189,255410000.0
2009-10-27 03:00:00,2.81997,2.82261,2.8147,2.81819,235670000.0
2009-10-27 03:30:00,2.81532,2.82312,2.81301,2.8177,254400000.0
2009-10-27 04:00:00,2.82122,2.82432,2.81625,2.82089,262900000.0
2009-10-27 04:30:00,2.82314,2.82396,2.8154,2.81845,243660000.0
2009-10-27 05:00:00,2.82012,2.82295,2.8116,2.81718,246890000.0
2009-10-27 05:30:00,2.81538,2.82086,2.81208,2.8194,308780000.0
2009-10-27 06:00:00,2.81797,2.82088,2.81155,2.81789,273540000.0
2009-10-27 06:30:00,2.81942,2.82091,2.81154,2.81478,270560000.0
2009-10-27 07:00:00,2.81706,2.81844,2.81072,2.8129,236900000.0
2009-10-27 07:30:00,2.81617,2.81816,2.81017,2.8141,245900000.0
2009-10-27 08:00:00,2.81604,2.81754,2.80868,2.8092,253670000.0
2009-10-27 08:30:00,2.81401,2.81725,2.80545,2.80993,244530000.0
2009-10-27 09:00:00,2.80811,2.81381,2.80313,2.81133,250920000.0
2009-10-27 09:30:00,2.81312,2.8179,2.80573,2.81749,250160000.0
2009-10-27 10:00:00,2.81414,2.82134,2.80678,2.81588,255020000.0
2009-10-27 10:30:00,2.81217,2.82005,2.80701,2.81418,247910000.0
2009-10-27 11:00:00,2.81534,2.82511,2.80929,2.81864,253900000.0
2009-10-27 11:30:00,2.81971,2.82451,2.81209,2.81601,244780000.0
2009-10-27 12:00:00,2.81742,2.818,2.80744,2.81533,259160000.0
2009-10-27 12:30:00,2.8122,2.81594,2.80721,2.81385,231040000.0
2009-10-27 13:00:00,2.8107,2.81684,2.80724,2.81645,235550000.0
2009-10-27 13:30:00,2.81803,2.82484,2.80952,2.82069,260290000.0
2009-10-27 14:00:00,2.8164,2.83784,2.8164,2.83521,242650000.0
2009-10-27 14:30:00,2.83215,2.83628,2.81916,2.8235,243650000.0
2009-10-27 15:00:00,2.82572,2.82938,2.81321,2.82634,247170000.0
2009-10-27 15:30:00,2.82878,2.83052,2.81908,2.82988,259400000.0
2009-10-27 16:00:00,2.82785,2.84934,2.82544,2.83569,254770000.0
2009-10-27 16:30:00,2.83818,2.8435,2.83073,2.84123,260300000.0
2009-10-27 17:00:00,2.83708,2.84436,2.83416,2.83835,261010000.0
2009-10-27 17:30:00,2.8388,2.8434,2.83262,2.84242,236410000.0
2009-10-27 18:00:00,2.84326,2.85104,2.83647,2.8461,242270000.0
2009-10-27 18:30:00,2.85181,2.85817,2.8451,2.85214,252440000.0
2009-10-27 19:00:00,2.85619,2.86069,2.84986,2.86069,243630000.0
2009-10-27 19:30:00,2.85673,2.86134,2.84665,2.85399,253650000.0
2009-10-27 20:00:00,2.85375,2.85717,2.84033,2.84667,257420000.0
2009-10-27 20:30:00,2.84696,2.84926,2.83862,2.8439,230540000.0
2009-10-27 21:00:00,2.84439,2.84854,2.83945,2.847,236520000.0
2009-10-27 21:30:00,2.84596,2.85189,2.84168,2.85017,228890000.0
2009-10-27 22:00:00,2.84855,2.85024,2.84267,2.84953,261160000.0
2009-10-27 22:30:00,2.8501,2.8501,2.83864,2.84243,238140000.0
2009-10-27 23:00:00,2.83936,2.84417,2.83513,2.84375,246280000.0
2009-10-27 23:30:00,2.83884,2.84547,2.83638,2.84095,234270000.0
2009-10-28 00:00:00,2.83693,2.84498,2.83535,2.84128,284290000.0
2009-10-28 00:30:00,2.84317,2.84498,2.83694,2.84368,277920000.0
2009-10-28 01:00:00,2.84198,2.84489,2.83546,2.84055,290170000.0
2009-10-28 01:30:00,2.84003,2.84309,2.833,2.84066,261630000.0
2009-10-28 02:00:00,2.83942,2.84324,2.83433,2.8365,260650000.0
2009-10-28 02:30:00,2.83592,2.8494,2.83502,2.84919,239400000.0
2009-10-28 03:00:00,2.84612,2.8525,2.83555,2.84204,250530000.0
2009-10-28 03:30:00,2.83994,2.84691,2.83713,2.83941,239800000.0
2009-10-28 04:00:00,2.8439,2.84693,2.83744,2.84553,269410000.0
2009-10-28 04:30:00,2.84504,2.84724,2.83872,2.8432,259780000.0
2009-10-28 05:00:00,2.84601,2.84785,2.83898,2.84532,244770000.0
2009-10-28 05:30:00,2.84078,2.84909,2.84004,2.84715,310030000.0
2009-10-28 06:00:00,2.84399,2.85012,2.84053,2.84897,273890000.0
2009-10-28 06:30:00,2.84915,2.85069,2.84021,2.84195,262780000.0
2009-10-28 07:00:00,2.8431,2.84947,2.83975,2.84469,267150000.0
2009-10-28 07:30:00,2.84678,2.84863,2.83916,2.8439,245160000.0
2009-10-28 08:00:00,2.84436,2.84604,2.83617,2.84009,259410000.0
2009-10-28 08:30:00,2.84379,2.84516,2.83375,2.84056,228550000.0
2009-10-28 09:00:00,2.83851,2.84326,2.83021,2.83762,267010000.0
2009-10-28 09:30:00,2.83559,2.84182,2.83185,2.84066,259900000.0
2009-10-28 10:00:00,2.83423,2.85751,2.83423,2.85303,261420000.0
2009-10-28 10:30:00,2.85256,2.86439,2.84173,2.85904,237410000.0
2009-10-28 11:00:00,2.86417,2.87277,2.85901,2.86868,250150000.0
2009-10-28 11:30:00,2.86969,2.87987,2.86504,2.87593,245280000.0
2009-10-28 12:00:00,2.87656,2.87704,2.86049,2.8655,274150000.0
2009-10-28 12:30:00,2.86288,2.87606,2.86112,2.87473,249410000.0
2009-10-28 13:00:00,2.87067,2.8874,2.86941,2.88725,245780000.0
2009-10-28 13:30:00,2.88699,2.8883,2.87202,2.87585,255550000.0
2009-10-28 14:00:00,2.87451,2.87596,2.86198,2.86972,235290000.0
2009-10-28 14:30:00,2.86689,2.87274,2.85959,2.86609,253390000.0
2009-10-28 15:00:00,2.86645,2.87516,2.86332,2.86493,237140000.0
2009-10-28 15:30:00,2.86521,2.87209,2.85602,2.86369,253030000.0
2009-10-28 16:00:00,2.86146,2.87656,2.85957,2.8703,242540000.0
2009-10-28 16:30:00,2.87114,2.89044,2.865,2.88759,266390000.0
2009-10-28 17:00:00,2.88548,2.88857,2.87434,2.87974,247410000.0
2009-10-28 17:30:00,2.88121,2.88911,2.876,2.88717,239530000.0
2009-10-28 18:00:00,2.88694,2.90383,2.88089,2.90016,250300000.0
2009-10-28 18:30:00,2.89995,2.90742,2.89281,2.90565,263530000.0
2009-10-28 19:00:00,2.90337,2.90574,2.88492,2.89626,242780000.0
2009-10-28 19:30:00,2.89697,2.90029,2.89172,2.89664,256540000.0
2009-10-28 20:00:00,2.89805,2.90588,2.89302,2.90588,236140000.0
2009-10-28 20:30:00,2.90603,2.90743,2.89967,2.9033,217900000.0
2009-10-28 21:00:00,2.90138,2.90818,2.89555,2.90792,227650000.0
2009-10-28 21:30:00,2.9069,2.91083,2.9005,2.9073,250910000.0
2009-10-28 22:00:00,2.90277,2.91065,2.90127,2.90818,264270000.0
2009-10-28 22:30:00,2.90863,2.91081,2.90055,2.9094,245770000.0
2009-10-28 23:00:00,2.90556,2.91042,2.90019,2.90697,244770000.0
2009-10-28 23:30:00,2.90455,2.91014,2.89879,2.90472,241400000.0
2009-10-29 00:00:00,2.90215,2.90907,2.8992,2.90507,289020000.0
2009-10-29 00:30:00,2.90389,2.90848,2.89998,2.90795,262020000.0
2009-10-29 01:00:00,2.90799,2.908,2.89832,2.90596,274900000.0
2009-10-29 01:30:00,2.90553,2.90853,2.89928,2.90663,252380000.0
2009-10-29 02:00:00,2.90753,2.91331,2.90054,2.90563,251750000.0
2009-10-29 02:30:00,2.90911,2.91221,2.90303,2.90747,240660000.0
2009-10-29 03:00:00,2.90987,2.91124,2.90273,2.90808,229640000.0
2009-10-29 03:30:00,2.90519,2.91074,2.90209,2.90506,262390000.0
2009-10-29 04:00:00,2.90906,2.90999,2.90143,2.90537,256410000.0
2009-10-29 04:30:00,2.90851,2.90851,2.89943,2.90375,248150000.0
2009-10-29 05:00:00,2.90468,2.90848,2.89997,2.90682,237890000.0
2009-10-29 05:30:00,2.9027,2.9071,2.89804,2.90594,288890000.0
2009-10-29 06:00:00,2.90309,2.90729,2.8976,2.90594,270280000.0
2009-10-29 06:30:00,2.90635,2.9065,2.89909,2.90224,243650000.0
2009-10-29 07:00:00,2.90439,2.90594,2.89295,2.89401,271050000.0
2009-10-29 07:30:00,2.89959,2.90047,2.89249,2.8987,230410000.0
2009-10-29 08:00:00,2.89931,2.90386,2.89286,2.8976,235280000.0
2009-10-29 08:30:00,2.89908,2.90879,2.89347,2.89889,235410000.0
2009-10-29 09:00:00,2.89919,2.90534,2.88971,2.89777,272400000.0
2009-10-29 09:30:00,2.89533,2.89978,2.88616,2.89477,250040000.0
2009-10-29 10:00:00,2.89287,2.90307,2.8875,2.89448,245150000.0
2009-10-29 10:30:00,2.89029,2.89521,2.88467,2.88942,243900000.0
2009-10-29 11:00:00,2.89159,2.89319,2.87631,2.87715,252510000.0
2009-10-29 11:30:00,2.88069,2.88195,2.87288,2.88101,266890000.0
2009-10-29 12:00:00,2.88116,2.88187,2.87225,2.87928,257550000.0
2009-10-29 12:30:00,2.87911,2.88622,2.87502,2.88445,252760000.0
2009-10-29 13:00:00,2.88117,2.89417,2.87828,2.88869,251770000.0
2009-10-29 13:30:00,2.89255,2.90462,2.88707,2.89626,276280000.0
2009-10-29 14:00:00,2.89455,2.90206,2.89253,2.89635,236920000.0
2009-10-29 14:30:00,2.89417,2.89553,2.86407,2.87072,247160000.0
2009-10-29 15:00:00,2.86969,2.87869,2.86291,2.874,234770000.0
2009-10-29 15:30:00,2.8755,2.87908,2.86718,2.8734,228150000.0
2009-10-29 16:00:00,2.87603,2.87643,2.8566,2.86101,233400000.0
2009-10-29 16:30:00,2.86468,2.86923,2.85983,2.86317,246650000.0
2009-10-29 17:00:00,2.86459,2.86607,2.84878,2.85732,240290000.0
2009-10-29 17:30:00,2.85589,2.85886,2.84567,2.85603,261400000.0
2009-10-29 18:00:00,2.85583,2.85598,2.84028,2.84253,241030000.0
2009-10-29 18:30:00,2.83851,2.85509,2.83766,2.84644,256160000.0
2009-10-29 19:00:00,2.84354,2.84828,2.83275,2.83862,253290000.0
2009-10-29 19:30:00,2.8379,2.85235,2.83134,2.84219,250050000.0
2009-10-29 20:00:00,2.84032,2.84367,2.83493,2.8396,253910000.0
2009-10-29 20:30:00,2.83841,2.84167,2.83014,2.83972,227660000.0
2009-10-29 21:00:00,2.83881,2.84278,2.83353,2.84011,222160000.0
2009-10-29 21:30:00,2.83911,2.84535,2.83533,2.84251,230280000.0
2009-10-29 22:00:00,2.84215,2.8446,2.8361,2.84218,252160000.0
2009-10-29 22:30:00,2.84154,2.84506,2.83707,2.84335,252010000.0
2009-10-29 23:00:00,2.84487,2.84487,2.83495,2.84077,250530000.0
2009-10-29 23:30:00,2.83847,2.84438,2.83485,2.84272,223280000.0
2009-10-30 00:00:00,2.84026,2.84541,2.83719,2.84371,291190000.0
2009-10-30 00:30:00,2.84365,2.84683,2.83905,2.84453,244420000.0
2009-10-30 01:00:00,2.84245,2.84874,2.83756,2.84596,247530000.0
2009-10-30 01:30:00,2.84341,2.84677,2.83754,2.84127,274020000.0
2009-10-30 02:00:00,2.84362,2.84744,2.83664,2.83969,252410000.0
2009-10-30 02:30:00,2.84202,2.8476,2.84018,2.8449,261900000.0
2009-10-30 03:00:00,2.84489,2.84786,2.83931,2.84429,245640000.0
2009-10-30 03:30:00,2.842,2.84724,2.83759,2.84132,272630000.0
2009-10-30 04:00:00,2.84112,2.84566,2.83784,2.84219,247500000.0
2009-10-30 04:30:00,2.84299,2.84657,2.83779,2.84216,236150000.0
2009-10-30 05:00:00,2.84447,2.8472,2.83673,2.84287,254510000.0
2009-10-30 05:30:00,2.84122,2.84479,2.8359,2.84007,311400000.0
2009-10-30 06:00:00,2.84085,2.84393,2.83615,2.84271,283900000.0
2009-10-30 06:30:00,2.84217,2.84456,2.83765,2.84167,258890000.0
2009-10-30 07:00:00,2.84303,2.84455,2.83694,2.83954,247260000.0
2009-10-30 07:30:00,2.84216,2.84717,2.83778,2.84717,241900000.0
2009-10-30 08:00:00,2.84515,2.85605,2.84077,2.85237,239540000.0
2009-10-30 08:30:00,2.85281,2.85587,2.84747,2.84958,241800000.0
2009-10-30 09:00:00,2.8487,2.86112,2.84639,2.85581,242280000.0
2009-10-30 09:30:00,2.86042,2.86223,2.85097,2.85504,255650000.0
2009-10-30 10:00:00,2.85094,2.86627,2.84516,2.86351,256790000.0
2009-10-30 10:30:00,2.85801,2.86634,2.84929,2.85242,245770000.0
2009-10-30 11:00:00,2.85375,2.85692,2.8452,2.8488,252770000.0
2009-10-30 11:30:00,2.85103,2.85852,2.84888,2.85392,252290000.0
2009-10-30 12:00:00,2.85256,2.85618,2.84387,2.84919,261910000.0
2009-10-30 12:30:00,2.84407,2.85098,2.84101,2.84831,245510000.0
2009-10-30 13:00:00,2.84485,2.8567,2.84311,2.85619,257640000.0
2009-10-30 13:30:00,2.85412,2.86072,2.84704,2.85214,262040000.0
2009-10-30 14:00:00,2.84764,2.85672,2.84633,2.85206,256140000.0
2009-10-30 14:30:00,2.85306,2.86671,2.84599,2.86671,258650000.0
2009-10-30 15:00:00,2.86674,2.87159,2.85478,2.85847,242160000.0
2009-10-30 15:30:00,2.8591,2.86854,2.85399,2.86847,238550000.0
2009-10-30 16:00:00,2.86715,2.87561,2.85683,2.87481,257270000.0
2009-10-30 16:30:00,2.87362,2.88008,2.8665,2.871,249650000.0
2009-10-30 17:00:00,2.8713,2.88309,2.86636,2.87794,267400000.0
2009-10-30 17:30:00,2.87683,2.88659,2.87381,2.8793,247020000.0
2009-10-30 18:00:00,2.87745,2.88597,2.8661,2.88597,243300000.0
2009-10-30 18:30:00,2.88538,2.88992,2.87805,2.88583,253410000.0
2009-10-30 19:00:00,2.88711,2.88902,2.87832,2.88179,251920000.0
2009-10-30 19:30:00,2.88345,2.88821,2.87772,2.88332,237380000.0
2009-10-30 20:00:00,2.88144,2.88691,2.87348,2.88657,241170000.0
2009-10-30 20:30:00,2.88597,2.89339,2.88107,2.88426,227280000.0
2009-10-30 21:00:00,2.88387,2.89256,2.87854,2.88701,236790000.0
2009-10-30 21:30:00,2.88436,2.88934,2.87717,2.88638,269130000.0
2009-10-30 22:00:00,2.88532,2.89123,2.882,2.8873,252670000.0
2009-10-30 22:30:00,2.88513,2.8874,2.87835,2.88255,244420000.0
2009-11-02 00:00:00,2.88823,2.89226,2.88158,2.8913,276540000.0
2009-11-02 00:30:00,2.89095,2.89402,2.878,2.88273,255540000.0
2009-11-02 01:00:00,2.88508,2.89013,2.87624,2.88846,302940000.0
2009-11-02 01:30:00,2.8888,2.89766,2.88266,2.89599,280170000.0
2009-11-02 02:00:00,2.89765,2.89792,2.88949,2.89217,258530000.0
2009-11-02 02:30:00,2.89492,2.89789,2.88692,2.89384,256400000.0
2009-11-02 03:00:00,2.89129,2.89674,2.88824,2.89193,250650000.0
2009-11-02 03:30:00,2.89113,2.89646,2.88565,2.89207,255150000.0
2009-11-02 04:00:00,2.89463,2.8963,2.88676,2.89141,263280000.0
2009-11-02 04:30:00,2.88987,2.89399,2.88623,2.88781,244660000.0
2009-11-02 05:00:00,2.89249,2.89404,2.8783,2.88576,262390000.0
2009-11-02 05:30:00,2.8854,2.88867,2.87929,2.88466,301170000.0
2009-11-02 06:00:00,2.88304,2.88706,2.87877,2.88369,289160000.0
2009-11-02 06:30:00,2.88432,2.88765,2.87922,2.88456,255800000.0
2009-11-02 07:00:00,2.88522,2.88764,2.87904,2.88287,261800000.0
2009-11-02 07:30:00,2.88315,2.88565,2.87764,2.88168,246660000.0
2009-11-02 08:00:00,2.88008,2.88406,2.871,2.87389,251290000.0
2009-11-02 08:30:00,2.8792,2.87994,2.87152,2.87395,236780000.0
2009-11-02 09:00:00,2.87076,2.88831,2.87076,2.87964,264540000.0
2009-11-02 09:30:00,2.88264,2.88615,2.86858,2.88331,251670000.0
2009-11-02 10:00:00,2.8816,2.88946,2.87326,2.87711,250020000.0
2009-11-02 10:30:00,2.87874,2.87992,2.86898,2.87551,230910000.0
2009-11-02 11:00:00,2.87899,2.87982,2.87048,2.87381,242420000.0
2009-11-02 11:30:00,2.87765,2.87765,2.86655,2.87165,249020000.0
2009-11-02 12:00:00,2.87227,2.8762,2.86627,2.87259,266530000.0
2009-11-02 12:30:00,2.87315,2.87613,2.86687,2.87404,241150000.0
2009-11-02 13:00:00,2.87331,2.87661,2.86445,2.86847,245290000.0
2009-11-02 13:30:00,2.87302,2.87302,2.8602,2.86801,272780000.0
2009-11-02 14:00:00,2.86954,2.87824,2.86512,2.87482,240150000.0
2009-11-02 14:30:00,2.87417,2.87887,2.8684,2.87569,258520000.0
2009-11-02 15:00:00,2.87483,2.88055,2.87033,2.87622,240170000.0
2009-11-02 15:30:00,2.87458,2.88363,2.86994,2.88217,247410000.0
2009-11-02 16:00:00,2.88148,2.8881,2.87663,2.881,242270000.0
2009-11-02 16:30:00,2.88026,2.88596,2.87388,2.88075,273030000.0
2009-11-02 17:00:00,2.87954,2.87954,2.85344,2.8587,237270000.0
2009-11-02 17:30:00,2.85745,2.86392,2.85183,2.86082,246290000.0
2009-11-02 18:00:00,2.86309,2.86645,2.85628,2.86111,241520000.0
2009-11-02 18:30:00,2.86376,2.87604,2.85776,2.87268,244770000.0
2009-11-02 19:00:00,2.87381,2.87602,2.86218,2.87523,272550000.0
2009-11-02 19:30:00,2.87493,2.89109,2.86896,2.89013,257270000.0
2009-11-02 20:00:00,2.88814,2.89339,2.8825,2.88845,241900000.0
2009-11-02 20:30:00,2.88793,2.90496,2.88596,2.90443,242390000.0
2009-11-02 21:00:00,2.9065,2.93453,2.8934,2.90113,247150000.0
2009-11-02 21:30:00,2.89905,2.90777,2.89649,2.90642,238660000.0
2009-11-02 22:00:00,2.9038,2.91297,2.89923,2.91078,254290000.0
2009-11-02 22:30:00,2.91154,2.91249,2.90121,2.90713,248520000.0
2009-11-02 23:00:00,2.90949,2.90949,2.8989,2.90546,231150000.0
2009-11-02 23:30:00,2.90489,2.90725,2.89823,2.90427,245030000.0
2009-11-03 00:00:00,2.8997,2.90865,2.89671,2.9048,311680000.0
2009-11-03 00:30:00,2.90226,2.91332,2.8959,2.89957,262050000.0
2009-11-03 01:00:00,2.90354,2.905,2.89368,2.905,275800000.0
2009-11-03 01:30:00,2.90372,2.90504,2.89567,2.89822,248390000.0
2009-11-03 02:00:00,2.90269,2.91002,2.89218,2.89716,260400000.0
2009-11-03 02:30:00,2.89708,2.90583,2.89484,2.90307,264390000.0
2009-11-03 03:00:00,2.90257,2.9066,2.89562,2.90197,231530000.0
2009-11-03 03:30:00,2.89967,2.9047,2.89579,2.89863,269040000.0
2009-11-03 04:00:00,2.90224,2.90757,2.89742,2.90693,247530000.0
2009-11-03 04:30:00,2.90344,2.90919,2.89936,2.90221,256670000.0
2009-11-03 05:00:00,2.90305,2.90862,2.8989,2.90854,265140000.0
2009-11-03 05:30:00,2.90854,2.91354,2.90352,2.91048,302390000.0
2009-11-03 06:00:00,2.90731,2.91519,2.90719,2.91206,284660000.0
2009-11-03 06:30:00,2.91348,2.91562,2.90732,2.91316,255770000.0
2009-11-03 07:00:00,2.91456,2.91505,2.9012,2.91051,244030000.0
2009-11-03 07:30:00,2.911,2.91564,2.89766,2.90107,251770000.0
2009-11-03 08:00:00,2.89913,2.90642,2.89376,2.89792,232010000.0
2009-11-03 08:30:00,2.90132,2.90763,2.88901,2.89529,239280000.0
2009-11-03 09:00:00,2.89163,2.91434,2.89163,2.90388,236290000.0
2009-11-03 09:30:00,2.9053,2.90691,2.89447,2.90099,246900000.0
2009-11-03 10:00:00,2.90114,2.90778,2.89318,2.90677,256050000.0
2009-11-03 10:30:00,2.90454,2.91278,2.90081,2.90877,243780000.0
2009-11-03 11:00:00,2.91121,2.91121,2.89473,2.90183,236180000.0
2009-11-03 11:30:00,2.90693,2.91991,2.90205,2.91799,251800000.0
2009-11-03 12:00:00,2.91476,2.93652,2.91476,2.93027,276160000.0
2009-11-03 12:30:00,2.92567,2.94281,2.92161,2.93814,241170000.0
2009-11-03 13:00:00,2.93616,2.94275,2.92959,2.93256,250540000.0
2009-11-03 13:30:00,2.93623,2.93987,2.92986,2.93895,284530000.0
2009-11-03 14:00:00,2.93445,2.93983,2.92221,2.92982,237160000.0
2009-11-03 14:30:00,2.93245,2.93332,2.91855,2.92226,254660000.0
2009-11-03 15:00:00,2.92454,2.92529,2.91025,2.917,248270000.0
2009-11-03 15:30:00,2.91601,2.92566,2.91245,2.92042,244530000.0
2009-11-03 16:00:00,2.92234,2.9282,2.91633,2.92526,241430000.0
2009-11-03 16:30:00,2.92624,2.92833,2.91232,2.91759,258410000.0
2009-11-03 17:00:00,2.91375,2.92242,2.90512,2.92102,247900000.0
2009-11-03 17:30:00,2.91929,2.92184,2.89967,2.90975,254660000.0
2009-11-03 18:00:00,2.91261,2.92386,2.90653,2.92386,245030000.0
2009-11-03 18:30:00,2.92176,2.93136,2.91547,2.92282,259530000.0
2009-11-03 19:00:00,2.92254,2.92822,2.91733,2.92785,271040000.0
2009-11-03 19:30:00,2.92569,2.92712,2.89677,2.90462,264890000.0
2009-11-03 20:00:00,2.90588,2.90759,2.89794,2.90328,235160000.0
2009-11-03 20:30:00,2.90457,2.90593,2.89168,2.89618,229020000.0
2009-11-03 21:00:00,2.89599,2.89693,2.88493,2.89097,223260000.0
2009-11-03 21:30:00,2.8923,2.89746,2.88473,2.89541,255150000.0
2009-11-03 22:00:00,2.89468,2.89703,2.88894,2.89162,260170000.0
2009-11-03 22:30:00,2.8942,2.89683,2.88655,2.89454,254400000.0
2009-11-03 23:00:00,2.89449,2.89605,2.88742,2.89197,254660000.0
2009-11-03 23:30:00,2.89129,2.89398,2.88476,2.89204,237770000.0
2009-11-04 00:00:00,2.88785,2.89423,2.88552,2.89149,301030000.0
2009-11-04 00:30:00,2.89408,2.89529,2.88744,2.89139,245880000.0
2009-11-04 01:00:00,2.89304,2.89421,2.88523,2.89119,277650000.0
2009-11-04 01:30:00,2.89195,2.89348,2.88533,2.88933,289650000.0
2009-11-04 02:00:00,2.89195,2.89558,2.88669,2.88893,246780000.0
2009-11-04 02:30:00,2.89046,2.90376,2.88928,2.89425,251900000.0
2009-11-04 03:00:00,2.89399,2.89532,2.88697,2.89183,258270000.0
2009-11-04 03:30:00,2.88844,2.90018,2.88838,2.8955,245040000.0
2009-11-04 04:00:00,2.8954,2.89929,2.89101,2.89521,265150000.0
2009-11-04 04:30:00,2.8961,2.89779,2.89001,2.89255,254140000.0
2009-11-04 05:00:00,2.89456,2.89704,2.88902,2.89384,251300000.0
2009-11-04 05:30:00,2.89153,2.89718,2.88865,2.8966,295520000.0
2009-11-04 06:00:00,2.89088,2.89745,2.88791,2.89233,285650000.0
2009-11-04 06:30:00,2.89305,2.896,2.88732,2.89408,250900000.0
2009-11-04 07:00:00,2.89308,2.89709,2.88767,2.89165,247280000.0
2009-11-04 07:30:00,2.89349,2.89821,2.8892,2.89383,223900000.0
2009-11-04 08:00:00,2.89326,2.8969,2.88708,2.89169,240900000.0
2009-11-04 08:30:00,2.89405,2.8963,2.88668,2.88972,250030000.0
2009-11-04 09:00:00,2.88512,2.89158,2.88018,2.88533,248040000.0
2009-11-04 09:30:00,2.88472,2.89594,2.88252,2.8937,259920000.0
2009-11-04 10:00:00,2.88909,2.89487,2.88487,2.89386,257150000.0
2009-11-04 10:30:00,2.89128,2.89986,2.88276,2.88741,237390000.0
2009-11-04 11:00:00,2.88846,2.89402,2.88283,2.88687,254650000.0
2009-11-04 11:30:00,2.88985,2.89033,2.88099,2.88946,255040000.0
2009-11-04 12:00:00,2.8888,2.89204,2.87933,2.88473,258270000.0
2009-11-04 12:30:00,2.88281,2.88895,2.8784,2.88646,253390000.0
2009-11-04 13:00:00,2.88517,2.8974,2.88217,2.89243,254780000.0
2009-11-04 13:30:00,2.89364,2.89533,2.88105,2.88795,266010000.0
2009-11-04 14:00:00,2.88805,2.89103,2.87851,2.89062,239400000.0
2009-11-04 14:30:00,2.8919,2.89568,2.88183,2.89095,227300000.0
2009-11-04 15:00:00,2.88922,2.89302,2.87367,2.87712,234520000.0
2009-11-04 15:30:00,2.87678,2.88803,2.87334,2.88159,247260000.0
2009-11-04 16:00:00,2.88522,2.88675,2.87076,2.87705,271400000.0
2009-11-04 16:30:00,2.8739,2.87872,2.85253,2.86009,256520000.0
2009-11-04 17:00:00,2.86078,2.86494,2.84884,2.86038,249150000.0
2009-11-04 17:30:00,2.85987,2.86196,2.85174,2.85892,241410000.0
2009-11-04 18:00:00,2.86103,2.86344,2.85175,2.85747,235910000.0
2009-11-04 18:30:00,2.85876,2.86385,2.8545,2.86289,248400000.0
2009-11-04 19:00:00,2.86068,2.86535,2.85344,2.85994,249390000.0
2009-11-04 19:30:00,2.8599,2.86388,2.84897,2.85468,247160000.0
2009-11-04 20:00:00,2.85545,2.85728,2.84865,2.85332,234770000.0
2009-11-04 20:30:00,2.85463,2.85704,2.84688,2.85236,232160000.0
2009-11-04 21:00:00,2.85277,2.86264,2.84416,2.86213,224520000.0
2009-11-04 21:30:00,2.86026,2.86291,2.83515,2.84119,247140000.0
2009-11-04 22:00:00,2.83659,2.84792,2.83504,2.84428,254020000.0
2009-11-04 22:30:00,2.84525,2.85448,2.84068,2.85235,253430000.0
2009-11-04 23:00:00,2.85149,2.85626,2.84407,2.84997,250160000.0
2009-11-04 23:30:00,2.84972,2.85643,2.84587,2.85496,252050000.0
2009-11-05 00:00:00,2.84977,2.85647,2.84791,2.85411,298040000.0
2009-11-05 00:30:00,2.85232,2.85596,2.84765,2.85126,260520000.0
2009-11-05 01:00:00,2.85137,2.85665,2.84798,2.85517,295640000.0
2009-11-05 01:30:00,2.85345,2.85707,2.848,2.85114,279790000.0
2009-11-05 02:00:00,2.85506,2.85653,2.84768,2.8497,258900000.0
2009-11-05 02:30:00,2.85102,2.8602,2.84787,2.85945,248920000.0
2009-11-05 03:00:00,2.85899,2.86207,2.8532,2.85957,235900000.0
2009-11-05 03:30:00,2.85626,2.86459,2.85481,2.85828,250280000.0
2009-11-05 04:00:00,2.86157,2.86226,2.8551,2.85977,266030000.0
2009-11-05 04:30:00,2.86051,2.86085,2.85376,2.85534,262150000.0
2009-11-05 05:00:00,2.86004,2.86368,2.85544,2.86136,266520000.0
2009-11-05 05:30:00,2.85876,2.86576,2.85508,2.86199,307200000.0
2009-11-05 06:00:00,2.8597,2.8633,2.85499,2.86091,282160000.0
2009-11-05 06:30:00,2.86399,2.86399,2.85569,2.85883,256030000.0
2009-11-05 07:00:00,2.86221,2.8633,2.8558,2.85928,247390000.0
2009-11-05 07:30:00,2.86208,2.86294,2.85162,2.85728,246400000.0
2009-11-05 08:00:00,2.85806,2.86089,2.85299,2.85576,252280000.0
2009-11-05 08:30:00,2.85706,2.86963,2.85483,2.86353,238770000.0
2009-11-05 09:00:00,2.86571,2.87083,2.86062,2.86867,250770000.0
2009-11-05 09:30:00,2.87087,2.87684,2.8655,2.87118,263530000.0
2009-11-05 10:00:00,2.86824,2.87445,2.86276,2.86809,251020000.0
2009-11-05 10:30:00,2.8652,2.87886,2.86388,2.8725,251040000.0
2009-11-05 11:00:00,2.87672,2.87905,2.86692,2.86757,251020000.0
2009-11-05 11:30:00,2.87413,2.87413,2.86406,2.86954,269030000.0
2009-11-05 12:00:00,2.87082,2.87561,2.86547,2.87406,258920000.0
2009-11-05 12:30:00,2.86922,2.87603,2.86722,2.87387,245030000.0
2009-11-05 13:00:00,2.86932,2.87528,2.86433,2.87089,249900000.0
2009-11-05 13:30:00,2.8704,2.87226,2.86404,2.87078,265920000.0
2009-11-05 14:00:00,2.86787,2.87293,2.85893,2.86314,233520000.0
2009-11-05 14:30:00,2.8638,2.86462,2.84536,2.85273,233180000.0
2009-11-05 15:00:00,2.85339,2.85447,2.84293,2.85289,240920000.0
2009-11-05 15:30:00,2.8494,2.85247,2.83332,2.85063,247290000.0
2009-11-05 16:00:00,2.85193,2.8555,2.83984,2.85058,239290000.0
2009-11-05 16:30:00,2.8519,2.86019,2.84711,2.85556,243520000.0
2009-11-05 17:00:00,2.8516,2.86169,2.84762,2.8573,243910000.0
2009-11-05 17:30:00,2.8534,2.8582,2.83974,2.84805,240030000.0
2009-11-05 18:00:00,2.84888,2.85612,2.84461,2.85445,255650000.0
2009-11-05 18:30:00,2.85503,2.86796,2.84906,2.86764,248900000.0
2009-11-05 19:00:00,2.86557,2.86922,2.85567,2.86168,261040000.0
2009-11-05 19:30:00,2.86277,2.86553,2.85263,2.85959,268650000.0
2009-11-05 20:00:00,2.85999,2.86205,2.85247,2.85962,266150000.0
2009-11-05 20:30:00,2.85854,2.8606,2.85415,2.85845,233390000.0
2009-11-05 21:00:00,2.86017,2.86288,2.85397,2.86119,223670000.0
2009-11-05 21:30:00,2.86038,2.86282,2.85174,2.85705,238270000.0
2009-11-05 22:00:00,2.85412,2.86018,2.8504,2.85436,259300000.0
2009-11-05 22:30:00,2.85634,2.85824,2.8499,2.85546,257030000.0
2009-11-05 23:00:00,2.85372,2.85891,2.85017,2.8582,255040000.0
2009-11-05 23:30:00,2.85418,2.86087,2.85174,2.85801,226510000.0
2009-11-06 00:00:00,2.85383,2.8618,2.85169,2.85976,283540000.0
2009-11-06 00:30:00,2.8566,2.86047,2.85214,2.85705,251930000.0
2009-11-06 01:00:00,2.85518,2.86115,2.85111,2.85783,283520000.0
2009-11-06 01:30:00,2.85716,2.85779,2.84914,2.85337,248160000.0
2009-11-06 02:00:00,2.85578,2.85897,2.85148,2.85417,260760000.0
2009-11-06 02:30:00,2.85369,2.85981,2.85075,2.85664,269260000.0
2009-11-06 03:00:00,2.85681,2.85934,2.85174,2.85649,239400000.0
2009-11-06 03:30:00,2.8536,2.86066,2.85265,2.85479,263160000.0
2009-11-06 04:00:00,2.85758,2.86042,2.85287,2.8575,268270000.0
2009-11-06 04:30:00,2.85688,2.85883,2.85088,2.85352,229280000.0
2009-11-06 05:00:00,2.85646,2.85822,2.85034,2.85632,250900000.0
2009-11-06 05:30:00,2.85317,2.8583,2.84938,2.85644,306170000.0
2009-11-06 06:00:00,2.85279,2.85927,2.85074,2.85843,292040000.0
2009-11-06 06:30:00,2.85807,2.8593,2.85264,2.85675,256290000.0
2009-11-06 07:00:00,2.85699,2.85923,2.85031,2.85489,247770000.0
2009-11-06 07:30:00,2.85713,2.85949,2.85161,2.85591,247800000.0
2009-11-06 08:00:00,2.85594,2.86023,2.8516,2.85523,251660000.0
2009-11-06 08:30:00,2.85802,2.85952,2.84968,2.85157,235650000.0
2009-11-06 09:00:00,2.85079,2.85915,2.84703,2.84859,250040000.0
2009-11-06 09:30:00,2.84847,2.85726,2.84149,2.848,252010000.0
2009-11-06 10:00:00,2.84603,2.85289,2.83794,2.84619,270280000.0
2009-11-06 10:30:00,2.84298,2.84675,2.83587,2.83871,256280000.0
2009-11-06 11:00:00,2.84074,2.84989,2.83818,2.84391,252290000.0
2009-11-06 11:30:00,2.84841,2.84942,2.83875,2.84581,248260000.0
2009-11-06 12:00:00,2.84527,2.84945,2.83897,2.84603,252900000.0
2009-11-06 12:30:00,2.84336,2.85031,2.84162,2.84688,237130000.0
2009-11-06 13:00:00,2.84595,2.85547,2.84314,2.85301,256650000.0
2009-11-06 13:30:00,2.85267,2.85384,2.8435,2.85153,239030000.0
2009-11-06 14:00:00,2.84948,2.85651,2.8465,2.85324,250900000.0
2009-11-06 14:30:00,2.85297,2.85685,2.84428,2.85017,241660000.0
2009-11-06 15:00:00,2.85274,2.85561,2.84667,2.85271,233540000.0
2009-11-06 15:30:00,2.85432,2.86777,2.85092,2.85744,250390000.0
2009-11-06 16:00:00,2.85926,2.85926,2.8454,2.85258,236290000.0
2009-11-06 16:30:00,2.85336,2.85669,2.83956,2.84395,278780000.0
2009-11-06 17:00:00,2.84359,2.85958,2.83782,2.85958,255640000.0
2009-11-06 17:30:00,2.85702,2.86184,2.84935,2.85457,233400000.0
2009-11-06 18:00:00,2.85483,2.85804,2.84504,2.85423,228270000.0
2009-11-06 18:30:00,2.85619,2.86151,2.8507,2.85837,246670000.0
2009-11-06 19:00:00,2.85954,2.8619,2.84871,2.85452,246780000.0
2009-11-06 19:30:00,2.85561,2.85737,2.84788,2.85429,255520000.0
2009-11-06 20:00:00,2.85388,2.85834,2.84829,2.85558,236890000.0
2009-11-06 20:30:00,2.85574,2.85695,2.84806,2.8548,233410000.0
2009-11-06 21:00:00,2.85495,2.85856,2.85041,2.85508,224920000.0
2009-11-06 21:30:00,2.85277,2.85712,2.84701,2.85257,239640000.0
2009-11-06 22:00:00,2.85318,2.85676,2.84767,2.85195,260160000.0
2009-11-06 22:30:00,2.85419,2.85446,2.84578,2.85114,257270000.0
2009-11-06 23:00:00,2.84983,2.85301,2.84505,2.85071,236400000.0
2009-11-06 23:30:00,2.84696,2.85343,2.84463,2.85113,227030000.0
2009-11-09 00:00:00,2.84061,2.84898,2.83912,2.84755,291930000.0
2009-11-09 00:30:00,2.84819,2.84887,2.8404,2.84603,258400000.0
2009-11-09 01:00:00,2.84506,2.84923,2.83996,2.84799,305790000.0
2009-11-09 01:30:00,2.84421,2.84954,2.8395,2.84629,287510000.0
2009-11-09 02:00:00,2.84686,2.85205,2.84045,2.84586,275020000.0
2009-11-09 02:30:00,2.84731,2.84865,2.83652,2.84032,280030000.0
2009-11-09 03:00:00,2.84306,2.84306,2.83497,2.84011,277790000.0
2009-11-09 03:30:00,2.8404,2.84392,2.83573,2.83992,297670000.0
2009-11-09 04:00:00,2.84367,2.8442,2.83485,2.83859,242540000.0
2009-11-09 04:30:00,2.84135,2.84714,2.83319,2.83746,246180000.0
2009-11-09 05:00:00,2.84012,2.84167,2.83407,2.84029,245420000.0
2009-11-09 05:30:00,2.8401,2.84113,2.83127,2.83457,252520000.0
2009-11-09 06:00:00,2.83687,2.84507,2.82813,2.83084,238650000.0
2009-11-09 06:30:00,2.83353,2.83696,2.82769,2.83384,232530000.0
2009-11-09 07:00:00,2.83437,2.83579,2.82698,2.83298,229530000.0
2009-11-09 07:30:00,2.83528,2.83606,2.82909,2.83193,249390000.0
2009-11-09 08:00:00,2.83092,2.836,2.82757,2.83149,247260000.0
2009-11-09 08:30:00,2.83516,2.83586,2.82795,2.83111,260660000.0
2009-11-09 09:00:00,2.83242,2.83307,2.81876,2.82496,251920000.0
2009-11-09 09:30:00,2.82549,2.82571,2.81173,2.81615,254890000.0
2009-11-09 10:00:00,2.81631,2.82262,2.81009,2.82041,241760000.0
2009-11-09 10:30:00,2.82191,2.82255,2.81167,2.81784,249540000.0
2009-11-09 11:00:00,2.8212,2.82752,2.81658,2.81813,263780000.0
2009-11-09 11:30:00,2.81836,2.82193,2.80908,2.81376,254670000.0
2009-11-09 12:00:00,2.81574,2.81713,2.80857,2.81373,241780000.0
2009-11-09 12:30:00,2.81394,2.81949,2.80833,2.81419,246530000.0
2009-11-09 13:00:00,2.81606,2.81752,2.80738,2.81678,244530000.0
2009-11-09 13:30:00,2.81575,2.8178,2.80281,2.80829,237150000.0
2009-11-09 14:00:00,2.80914,2.81298,2.80224,2.80611,279540000.0
2009-11-09 14:30:00,2.80672,2.81032,2.79976,2.80593,256280000.0
2009-11-09 15:00:00,2.8101,2.81433,2.80161,2.80428,237650000.0
2009-11-09 15:30:00,2.80599,2.81065,2.79903,2.80454,257540000.0
2009-11-09 16:00:00,2.80651,2.80678,2.78882,2.79514,253910000.0
2009-11-09 16:30:00,2.79164,2.80791,2.79164,2.79806,250040000.0
2009-11-09 17:00:00,2.79789,2.8032,2.79238,2.80088,239150000.0
2009-11-09 17:30:00,2.80267,2.80755,2.7918,2.7918,253650000.0
2009-11-09 18:00:00,2.79982,2.7999,2.78551,2.78923,263760000.0
2009-11-09 18:30:00,2.7907,2.79566,2.78546,2.78917,252520000.0
2009-11-09 19:00:00,2.79156,2.80295,2.78668,2.79262,228910000.0
2009-11-09 19:30:00,2.78993,2.79391,2.7846,2.78734,240040000.0
2009-11-09 20:00:00,2.78918,2.79715,2.78444,2.79155,234160000.0
2009-11-09 20:30:00,2.79121,2.79542,2.78725,2.79309,253650000.0
2009-11-09 21:00:00,2.79294,2.7994,2.78654,2.79754,262900000.0
2009-11-09 21:30:00,2.79656,2.79908,2.79008,2.79164,271410000.0
2009-11-09 22:00:00,2.79302,2.79981,2.7883,2.79702,311020000.0
2009-11-09 22:30:00,2.79965,2.80284,2.79267,2.7987,266410000.0
2009-11-09 23:00:00,2.79731,2.80027,2.79118,2.79715,249780000.0
2009-11-09 23:30:00,2.79675,2.79963,2.79157,2.79794,263670000.0
2009-11-10 00:00:00,2.79324,2.79982,2.79221,2.79539,275400000.0
2009-11-10 00:30:00,2.7986,2.80013,2.79046,2.79774,236770000.0
2009-11-10 01:00:00,2.79811,2.79811,2.78767,2.79135,235150000.0
2009-11-10 01:30:00,2.79011,2.79607,2.78607,2.79473,252880000.0
2009-11-10 02:00:00,2.79378,2.79837,2.78936,2.79469,245410000.0
2009-11-10 02:30:00,2.79674,2.80195,2.79053,2.79726,293520000.0
2009-11-10 03:00:00,2.79916,2.80014,2.79201,2.79779,270680000.0
2009-11-10 03:30:00,2.79969,2.8025,2.79307,2.79712,297920000.0
2009-11-10 04:00:00,2.80037,2.80222,2.79459,2.79909,251660000.0
2009-11-10 04:30:00,2.80147,2.80224,2.79207,2.79896,240180000.0
2009-11-10 05:00:00,2.79868,2.80213,2.79511,2.79937,242660000.0
2009-11-10 05:30:00,2.80049,2.80175,2.79455,2.79688,253650000.0
2009-11-10 06:00:00,2.80035,2.80209,2.79468,2.79893,249930000.0
2009-11-10 06:30:00,2.80075,2.80204,2.79404,2.80041,220910000.0
2009-11-10 07:00:00,2.79992,2.80521,2.79411,2.8017,248550000.0
2009-11-10 07:30:00,2.8023,2.80727,2.7979,2.8022,241040000.0
2009-11-10 08:00:00,2.80333,2.80552,2.79419,2.80204,241400000.0
2009-11-10 08:30:00,2.80278,2.80603,2.7964,2.79684,269640000.0
2009-11-10 09:00:00,2.79571,2.8059,2.79377,2.80448,259650000.0
2009-11-10 09:30:00,2.80449,2.80811,2.79609,2.80526,238890000.0
2009-11-10 10:00:00,2.80671,2.80991,2.79866,2.80286,258420000.0
2009-11-10 10:30:00,2.80614,2.80846,2.79661,2.80173,255270000.0
2009-11-10 11:00:00,2.80485,2.8057,2.79698,2.80056,248640000.0
2009-11-10 11:30:00,2.80124,2.80239,2.7926,2.79792,257290000.0
2009-11-10 12:00:00,2.79794,2.80681,2.79548,2.80074,243420000.0
2009-11-10 12:30:00,2.79957,2.8021,2.79057,2.79513,242150000.0
2009-11-10 13:00:00,2.79621,2.79885,2.79042,2.79529,242270000.0
2009-11-10 13:30:00,2.79444,2.80239,2.79108,2.80092,230280000.0
2009-11-10 14:00:00,2.80173,2.80932,2.79531,2.80684,264030000.0
2009-11-10 14:30:00,2.80506,2.81017,2.80012,2.80336,252280000.0
2009-11-10 15:00:00,2.80876,2.80876,2.78613,2.79228,250290000.0
2009-11-10 15:30:00,2.79628,2.79807,2.78672,2.79678,255280000.0
2009-11-10 16:00:00,2.79882,2.8012,2.78607,2.7949,240640000.0
2009-11-10 16:30:00,2.79434,2.79798,2.78026,2.78421,261780000.0
2009-11-10 17:00:00,2.78335,2.79033,2.76466,2.77424,240900000.0
2009-11-10 17:30:00,2.77381,2.79046,2.77072,2.78426,266290000.0
2009-11-10 18:00:00,2.78797,2.7942,2.7825,2.79117,249160000.0
2009-11-10 18:30:00,2.79221,2.79468,2.77904,2.78217,254410000.0
2009-11-10 19:00:00,2.78692,2.79342,2.78413,2.79083,250910000.0
2009-11-10 19:30:00,2.78825,2.79569,2.78454,2.79113,238910000.0
2009-11-10 20:00:00,2.79192,2.79461,2.78614,2.79195,246670000.0
2009-11-10 20:30:00,2.79061,2.79422,2.78397,2.78937,237290000.0
2009-11-10 21:00:00,2.78905,2.79126,2.78182,2.78842,246010000.0
2009-11-10 21:30:00,2.78935,2.78935,2.77833,2.78075,288650000.0
2009-11-10 22:00:00,2.78545,2.78834,2.77875,2.78151,319660000.0
2009-11-10 22:30:00,2.78648,2.78949,2.77671,2.78504,263150000.0
2009-11-10 23:00:00,2.78273,2.78752,2.77861,2.78507,253520000.0
2009-11-10 23:30:00,2.7845,2.79137,2.77752,2.78636,258680000.0
2009-11-11 00:00:00,2.77986,2.78474,2.77564,2.77911,258280000.0
2009-11-11 00:30:00,2.7827,2.7841,2.77626,2.78248,231140000.0
2009-11-11 01:00:00,2.78221,2.78589,2.77589,2.77982,241020000.0
2009-11-11 01:30:00,2.77843,2.78385,2.77549,2.77904,265010000.0
2009-11-11 02:00:00,2.77881,2.78202,2.77114,2.77813,257390000.0
2009-11-11 02:30:00,2.77981,2.78141,2.77078,2.77912,296390000.0
2009-11-11 03:00:00,2.77847,2.78154,2.77351,2.77979,268290000.0
2009-11-11 03:30:00,2.77962,2.7823,2.77306,2.77505,275550000.0
2009-11-11 04:00:00,2.77981,2.78359,2.77131,2.78078,236640000.0
2009-11-11 04:30:00,2.7828,2.78392,2.77557,2.78046,238650000.0
2009-11-11 05:00:00,2.78032,2.78267,2.77432,2.78216,252270000.0
2009-11-11 05:30:00,2.78133,2.7885,2.7758,2.78029,249160000.0
2009-11-11 06:00:00,2.78347,2.78536,2.7751,2.7822,239920000.0
2009-11-11 06:30:00,2.78348,2.7881,2.77525,2.78283,235780000.0
2009-11-11 07:00:00,2.78127,2.78351,2.77593,2.78218,247770000.0
2009-11-11 07:30:00,2.78238,2.78374,2.77594,2.78013,240650000.0
2009-11-11 08:00:00,2.78136,2.78537,2.77643,2.78153,246270000.0
2009-11-11 08:30:00,2.78541,2.78552,2.77714,2.78087,273280000.0
2009-11-11 09:00:00,2.78468,2.78497,2.77153,2.77751,251660000.0
2009-11-11 09:30:00,2.77795,2.77965,2.75987,2.76266,247770000.0
2009-11-11 10:00:00,2.76478,2.76613,2.74884,2.75277,239540000.0
2009-11-11 10:30:00,2.75561,2.75767,2.73987,2.74924,249900000.0
2009-11-11 11:00:00,2.75134,2.75268,2.74441,2.75056,260900000.0
2009-11-11 11:30:00,2.74941,2.75258,2.74068,2.75067,253410000.0
2009-11-11 12:00:00,2.75204,2.75486,2.74483,2.75047,248660000.0
2009-11-11 12:30:00,2.7518,2.75261,2.73783,2.7432,238050000.0
2009-11-11 13:00:00,2.74502,2.74901,2.73741,2.74673,256770000.0
2009-11-11 13:30:00,2.74794,2.75104,2.74063,2.74511,224140000.0
2009-11-11 14:00:00,2.74629,2.74838,2.73616,2.74068,255270000.0
2009-11-11 14:30:00,2.74096,2.74384,2.73124,2.73249,254770000.0
2009-11-11 15:00:00,2.7353,2.74239,2.73158,2.73844,250540000.0
2009-11-11 15:30:00,2.74131,2.75009,2.73672,2.74558,252530000.0
2009-11-11 16:00:00,2.74821,2.74821,2.73371,2.74237,268900000.0
2009-11-11 16:30:00,2.73875,2.74874,2.73794,2.74047,252780000.0
2009-11-11 17:00:00,2.74118,2.74442,2.73428,2.74259,246780000.0
2009-11-11 17:30:00,2.74294,2.76008,2.73951,2.75069,258550000.0
2009-11-11 18:00:00,2.75677,2.76265,2.7496,2.75638,269540000.0
2009-11-11 18:30:00,2.75809,2.76355,2.75197,2.75794,251170000.0
2009-11-11 19:00:00,2.76209,2.76606,2.75708,2.76365,251530000.0
2009-11-11 19:30:00,2.75943,2.76439,2.75208,2.75842,241900000.0
2009-11-11 20:00:00,2.76,2.76232,2.75334,2.75839,223540000.0
2009-11-11 20:30:00,2.75632,2.76406,2.75221,2.76213,241930000.0
2009-11-11 21:00:00,2.76198,2.76313,2.75389,2.76071,242780000.0
2009-11-11 21:30:00,2.761,2.76168,2.7524,2.75364,281910000.0
2009-11-11 22:00:00,2.75928,2.76101,2.75234,2.7574,288540000.0
2009-11-11 22:30:00,2.75947,2.75951,2.74895,2.75479,240420000.0
2009-11-11 23:00:00,2.7521,2.76084,2.74817,2.75503,246670000.0
2009-11-11 23:30:00,2.75452,2.75625,2.74931,2.75393,250170000.0
2009-11-12 00:00:00,2.75078,2.75809,2.74901,2.7546,251180000.0
2009-11-12 00:30:00,2.7575,2.75914,2.74463,2.75621,237030000.0
2009-11-12 01:00:00,2.75651,2.75723,2.74722,2.7511,265400000.0
2009-11-12 01:30:00,2.74983,2.75636,2.7471,2.75352,272000000.0
2009-11-12 02:00:00,2.75099,2.75526,2.74421,2.7526,274170000.0
2009-11-12 02:30:00,2.75374,2.75374,2.74396,2.74838,291770000.0
2009-11-12 03:00:00,2.75091,2.75291,2.74455,2.75013,257800000.0
2009-11-12 03:30:00,2.75251,2.75399,2.74585,2.74841,291280000.0
2009-11-12 04:00:00,2.75225,2.75893,2.74704,2.75203,221920000.0
2009-11-12 04:30:00,2.75501,2.75545,2.74702,2.75083,230150000.0
2009-11-12 05:00:00,2.7508,2.75769,2.74492,2.75193,243900000.0
2009-11-12 05:30:00,2.75172,2.75423,2.74683,2.75188,243300000.0
2009-11-12 06:00:00,2.75327,2.75509,2.74697,2.75252,233780000.0
2009-11-12 06:30:00,2.75496,2.75949,2.74796,2.75586,237640000.0
2009-11-12 07:00:00,2.75639,2.75709,2.75009,2.75491,219650000.0
2009-11-12 07:30:00,2.75521,2.75589,2.74828,2.75308,239040000.0
2009-11-12 08:00:00,2.75347,2.75664,2.74864,2.75428,250660000.0
2009-11-12 08:30:00,2.75407,2.75671,2.74406,2.74766,251770000.0
2009-11-12 09:00:00,2.74799,2.75572,2.74245,2.74908,237900000.0
2009-11-12 09:30:00,2.74793,2.75686,2.74075,2.75543,253020000.0
2009-11-12 10:00:00,2.75548,2.75925,2.74646,2.75622,229530000.0
2009-11-12 10:30:00,2.75457,2.76573,2.75144,2.75745,253780000.0
2009-11-12 11:00:00,2.76332,2.77401,2.75861,2.7684,265670000.0
2009-11-12 11:30:00,2.76908,2.77263,2.76046,2.76996,249040000.0
2009-11-12 12:00:00,2.7713,2.7713,2.75358,2.76097,256520000.0
2009-11-12 12:30:00,2.76242,2.76713,2.75597,2.76446,242640000.0
2009-11-12 13:00:00,2.76293,2.76638,2.75609,2.76228,248890000.0
2009-11-12 13:30:00,2.76547,2.76845,2.75839,2.76171,249910000.0
2009-11-12 14:00:00,2.76608,2.77432,2.75632,2.77245,259030000.0
2009-11-12 14:30:00,2.77349,2.78471,2.76836,2.77163,243030000.0
2009-11-12 15:00:00,2.77689,2.77716,2.76425,2.76659,239530000.0
2009-11-12 15:30:00,2.76768,2.77393,2.75798,2.76364,267140000.0
2009-11-12 16:00:00,2.76479,2.76982,2.75459,2.76932,266890000.0
2009-11-12 16:30:00,2.76516,2.77409,2.75529,2.76024,241280000.0
2009-11-12 17:00:00,2.75749,2.77937,2.75631,2.76814,256140000.0
2009-11-12 17:30:00,2.77021,2.77417,2.76119,2.76496,256520000.0
2009-11-12 18:00:00,2.76861,2.78255,2.76576,2.77818,269190000.0
2009-11-12 18:30:00,2.77754,2.78226,2.76804,2.77141,252040000.0
2009-11-12 19:00:00,2.77125,2.77817,2.76803,2.77181,247380000.0
2009-11-12 19:30:00,2.77169,2.77847,2.76943,2.77621,265300000.0
2009-11-12 20:00:00,2.77581,2.78218,2.76814,2.77928,243900000.0
2009-11-12 20:30:00,2.77747,2.78235,2.76975,2.77645,256680000.0
2009-11-12 21:00:00,2.77641,2.77752,2.76266,2.77039,244780000.0
2009-11-12 21:30:00,2.76971,2.7763,2.76216,2.76955,273520000.0
2009-11-12 22:00:00,2.77232,2.78004,2.76684,2.77489,295160000.0
2009-11-12 22:30:00,2.77677,2.7842,2.77106,2.77827,272780000.0
2009-11-12 23:00:00,2.77565,2.77914,2.76683,2.77539,257290000.0
2009-11-12 23:30:00,2.77637,2.77939,2.77068,2.77632,249040000.0
2009-11-13 00:00:00,2.77037,2.78013,2.77037,2.776,239780000.0
2009-11-13 00:30:00,2.77867,2.78093,2.7716,2.7786,218780000.0
2009-11-13 01:00:00,2.78068,2.78068,2.77184,2.77226,214020000.0
2009-11-13 01:30:00,2.77105,2.77824,2.7692,2.77571,251260000.0
2009-11-13 02:00:00,2.77268,2.77739,2.76737,2.77512,270030000.0
2009-11-13 02:30:00,2.77372,2.77715,2.76856,2.77236,275420000.0
2009-11-13 03:00:00,2.77392,2.77728,2.76895,2.77417,260910000.0
2009-11-13 03:30:00,2.77437,2.77639,2.7687,2.77056,271650000.0
2009-11-13 04:00:00,2.77448,2.77589,2.76769,2.77162,240150000.0
2009-11-13 04:30:00,2.77295,2.77655,2.7673,2.77585,244420000.0
2009-11-13 05:00:00,2.77368,2.77535,2.76771,2.77303,238290000.0
2009-11-13 05:30:00,2.77323,2.77618,2.76643,2.77083,244140000.0
2009-11-13 06:00:00,2.77461,2.77624,2.76617,2.7726,239010000.0
2009-11-13 06:30:00,2.77389,2.77662,2.76845,2.77403,209410000.0
2009-11-13 07:00:00,2.77337,2.7765,2.76881,2.77382,221650000.0
2009-11-13 07:30:00,2.77372,2.77675,2.76873,2.77066,253530000.0
2009-11-13 08:00:00,2.77167,2.7787,2.76649,2.77555,256160000.0
2009-11-13 08:30:00,2.77629,2.77893,2.767,2.76919,259400000.0
2009-11-13 09:00:00,2.77035,2.77171,2.75878,2.76231,250920000.0
2009-11-13 09:30:00,2.76132,2.7668,2.75692,2.7627,239160000.0
2009-11-13 10:00:00,2.76492,2.76569,2.74908,2.75366,242390000.0
2009-11-13 10:30:00,2.75667,2.75996,2.74827,2.75565,250630000.0
2009-11-13 11:00:00,2.75845,2.76124,2.75093,2.75738,269160000.0
2009-11-13 11:30:00,2.75861,2.76099,2.75373,2.75919,243920000.0
2009-11-13 12:00:00,2.75729,2.77008,2.75453,2.76528,238270000.0
2009-11-13 12:30:00,2.76894,2.77088,2.75922,2.76209,250890000.0
2009-11-13 13:00:00,2.76199,2.7627,2.75173,2.75863,242160000.0
2009-11-13 13:30:00,2.75734,2.76225,2.75295,2.75326,234270000.0
2009-11-13 14:00:00,2.75714,2.75854,2.74723,2.75593,265910000.0
2009-11-13 14:30:00,2.75563,2.76367,2.74579,2.75677,247280000.0
2009-11-13 15:00:00,2.75853,2.76691,2.75222,2.75274,255280000.0
2009-11-13 15:30:00,2.7564,2.7617,2.74573,2.75675,257770000.0
2009-11-13 16:00:00,2.75984,2.77162,2.75511,2.76761,248640000.0
2009-11-13 16:30:00,2.76519,2.77567,2.76102,2.77471,255890000.0
2009-11-13 17:00:00,2.77356,2.77644,2.75775,2.76543,243410000.0
2009-11-13 17:30:00,2.76777,2.77586,2.74393,2.74393,258530000.0
2009-11-13 18:00:00,2.7507,2.75525,2.7456,2.74822,252170000.0
2009-11-13 18:30:00,2.74998,2.75526,2.74405,2.75014,240010000.0
2009-11-13 19:00:00,2.75277,2.75338,2.7389,2.74381,244280000.0
2009-11-13 19:30:00,2.73943,2.74519,2.73641,2.7418,252900000.0
2009-11-13 20:00:00,2.74226,2.74406,2.73605,2.74004,242270000.0
2009-11-13 20:30:00,2.74052,2.74539,2.73544,2.74371,254900000.0
2009-11-13 21:00:00,2.74252,2.74772,2.73754,2.74683,243650000.0
2009-11-13 21:30:00,2.7476,2.74861,2.74025,2.74645,287520000.0
2009-11-13 22:00:00,2.74995,2.75102,2.74061,2.74535,304060000.0
2009-11-13 22:30:00,2.7459,2.75024,2.73938,2.74477,244550000.0
2009-11-13 23:00:00,2.74053,2.74768,2.73813,2.74539,240410000.0
2009-11-13 23:30:00,2.74299,2.74814,2.7403,2.74744,270270000.0
2009-11-16 00:00:00,2.74026,2.7462,2.73574,2.7414,270400000.0
2009-11-16 00:30:00,2.74247,2.74644,2.7385,2.74297,222270000.0
2009-11-16 01:00:00,2.74509,2.74528,2.73689,2.73869,259410000.0
2009-11-16 01:30:00,2.73666,2.74295,2.73448,2.73998,252400000.0
2009-11-16 02:00:00,2.73477,2.73961,2.7316,2.73476,257010000.0
2009-11-16 02:30:00,2.73442,2.741,2.73247,2.73769,260650000.0
2009-11-16 03:00:00,2.73662,2.74091,2.73171,2.73685,229020000.0
2009-11-16 03:30:00,2.73231,2.74076,2.73059,2.73674,266780000.0
2009-11-16 04:00:00,2.7365,2.74067,2.73084,2.73656,253030000.0
2009-11-16 04:30:00,2.73785,2.74092,2.7315,2.73498,245260000.0
2009-11-16 05:00:00,2.73811,2.73931,2.73062,2.73767,252810000.0
2009-11-16 05:30:00,2.7354,2.73845,2.72794,2.73323,307040000.0
2009-11-16 06:00:00,2.73315,2.73969,2.72777,2.73497,266400000.0
2009-11-16 06:30:00,2.73574,2.73574,2.7272,2.73384,248150000.0
2009-11-16 07:00:00,2.73539,2.73607,2.7282,2.73375,260400000.0
2009-11-16 07:30:00,2.73534,2.73655,2.72806,2.73211,253030000.0
2009-11-16 08:00:00,2.73382,2.73561,2.72759,2.73152,243650000.0
2009-11-16 08:30:00,2.73401,2.73552,2.72548,2.73127,256780000.0
2009-11-16 09:00:00,2.72863,2.73318,2.7157,2.72153,264650000.0
2009-11-16 09:30:00,2.72318,2.73045,2.7169,2.72662,259520000.0
2009-11-16 10:00:00,2.72338,2.73187,2.71982,2.73104,253540000.0
2009-11-16 10:30:00,2.73181,2.73267,2.72078,2.72843,247410000.0
2009-11-16 11:00:00,2.73383,2.73504,2.72603,2.73001,251180000.0
2009-11-16 11:30:00,2.73392,2.73827,2.72709,2.73271,231680000.0
2009-11-16 12:00:00,2.7339,2.74299,2.72847,2.73924,248520000.0
2009-11-16 12:30:00,2.73955,2.74562,2.73591,2.74016,252770000.0
2009-11-16 13:00:00,2.74031,2.74626,2.73497,2.74186,274520000.0
2009-11-16 13:30:00,2.74421,2.74559,2.72886,2.73514,260890000.0
2009-11-16 14:00:00,2.73517,2.73751,2.7288,2.73389,249530000.0
2009-11-16 14:30:00,2.73412,2.73798,2.72592,2.73333,244920000.0
2009-11-16 15:00:00,2.7339,2.73745,2.72645,2.73519,259900000.0
2009-11-16 15:30:00,2.73511,2.74127,2.72899,2.73336,245780000.0
2009-11-16 16:00:00,2.73471,2.73814,2.72523,2.73355,251800000.0
2009-11-16 16:30:00,2.73213,2.73903,2.72474,2.72826,277170000.0
2009-11-16 17:00:00,2.72951,2.73059,2.7176,2.72932,239300000.0
2009-11-16 17:30:00,2.73039,2.73264,2.72186,2.7255,251150000.0
2009-11-16 18:00:00,2.72336,2.73191,2.71951,2.72631,257410000.0
2009-11-16 18:30:00,2.72742,2.7321,2.72172,2.7248,248020000.0
2009-11-16 19:00:00,2.72585,2.74545,2.72341,2.73967,251280000.0
2009-11-16 19:30:00,2.73743,2.73992,2.72516,2.72968,246010000.0
2009-11-16 20:00:00,2.72805,2.73072,2.7169,2.72035,229650000.0
2009-11-16 20:30:00,2.72207,2.72324,2.71573,2.72032,228010000.0
2009-11-16 21:00:00,2.72149,2.72271,2.70773,2.71603,228030000.0
2009-11-16 21:30:00,2.71495,2.72052,2.70865,2.71914,241030000.0
2009-11-16 22:00:00,2.71769,2.72507,2.71293,2.72477,257030000.0
2009-11-16 22:30:00,2.72576,2.72613,2.71826,2.72087,236420000.0
2009-11-16 23:00:00,2.72337,2.72348,2.71538,2.72291,248390000.0
2009-11-16 23:30:00,2.72059,2.7245,2.71583,2.72174,224790000.0
2009-11-17 00:00:00,2.71778,2.72315,2.71561,2.72156,279930000.0
2009-11-17 00:30:00,2.72139,2.72372,2.71582,2.72254,237020000.0
2009-11-17 01:00:00,2.72255,2.72382,2.71339,2.71808,298160000.0
2009-11-17 01:30:00,2.72025,2.72094,2.71297,2.71941,261910000.0
2009-11-17 02:00:00,2.71966,2.72016,2.71154,2.71332,243280000.0
2009-11-17 02:30:00,2.71598,2.72175,2.71205,2.71831,246890000.0
2009-11-17 03:00:00,2.72066,2.72357,2.71417,2.72229,226040000.0
2009-11-17 03:30:00,2.71887,2.72506,2.7148,2.71831,255900000.0
2009-11-17 04:00:00,2.72266,2.72722,2.71742,2.72424,249540000.0
2009-11-17 04:30:00,2.72454,2.7262,2.71886,2.72293,235140000.0
2009-11-17 05:00:00,2.72444,2.72736,2.71833,2.7249,251780000.0
2009-11-17 05:30:00,2.72277,2.72767,2.72,2.72767,300640000.0
2009-11-17 06:00:00,2.72423,2.72819,2.71938,2.72384,285810000.0
2009-11-17 06:30:00,2.72418,2.72696,2.71814,2.72345,263800000.0
2009-11-17 07:00:00,2.72406,2.72864,2.7179,2.7221,240650000.0
2009-11-17 07:30:00,2.72517,2.72915,2.7197,2.72779,236910000.0
2009-11-17 08:00:00,2.72804,2.734,2.72235,2.72973,230020000.0
2009-11-17 08:30:00,2.73326,2.73427,2.72497,2.73117,234900000.0
2009-11-17 09:00:00,2.72778,2.73358,2.71862,2.72678,243280000.0
2009-11-17 09:30:00,2.72852,2.73239,2.72179,2.7276,243530000.0
2009-11-17 10:00:00,2.72128,2.73641,2.72128,2.73344,257390000.0
2009-11-17 10:30:00,2.73262,2.74116,2.72527,2.73776,240900000.0
2009-11-17 11:00:00,2.74248,2.74763,2.73717,2.7399,269400000.0
2009-11-17 11:30:00,2.74526,2.74581,2.73033,2.73582,248650000.0
2009-11-17 12:00:00,2.73753,2.75093,2.7328,2.74327,260780000.0
2009-11-17 12:30:00,2.74305,2.7533,2.74058,2.75029,237780000.0
2009-11-17 13:00:00,2.74742,2.7519,2.74164,2.74611,227040000.0
2009-11-17 13:30:00,2.74826,2.75125,2.74124,2.74995,249940000.0
2009-11-17 14:00:00,2.74723,2.76358,2.74723,2.75949,221660000.0
2009-11-17 14:30:00,2.75887,2.75981,2.74375,2.74824,262270000.0
2009-11-17 15:00:00,2.75028,2.75416,2.7439,2.75141,238010000.0
2009-11-17 15:30:00,2.75094,2.75478,2.74164,2.75374,240640000.0
2009-11-17 16:00:00,2.75103,2.75902,2.74427,2.75765,247780000.0
2009-11-17 16:30:00,2.75785,2.76178,2.74696,2.75345,256660000.0
2009-11-17 17:00:00,2.75482,2.75983,2.74699,2.75322,233140000.0
2009-11-17 17:30:00,2.75469,2.7649,2.75077,2.75974,245520000.0
2009-11-17 18:00:00,2.75748,2.76683,2.75413,2.76214,250140000.0
2009-11-17 18:30:00,2.76016,2.76857,2.75133,2.76502,267140000.0
2009-11-17 19:00:00,2.76291,2.76621,2.74988,2.75605,246270000.0
2009-11-17 19:30:00,2.75721,2.75846,2.7495,2.75211,248010000.0
2009-11-17 20:00:00,2.75374,2.75707,2.74886,2.75604,261920000.0
2009-11-17 20:30:00,2.75491,2.75828,2.74713,2.75252,235820000.0
2009-11-17 21:00:00,2.75327,2.75514,2.74656,2.75149,233510000.0
2009-11-17 21:30:00,2.75266,2.7549,2.74624,2.75262,233660000.0
2009-11-17 22:00:00,2.7495,2.75385,2.74299,2.74945,263270000.0
2009-11-17 22:30:00,2.74835,2.74978,2.74137,2.74599,239520000.0
2009-11-17 23:00:00,2.74621,2.74944,2.7405,2.74456,247250000.0
2009-11-17 23:30:00,2.7448,2.74752,2.74005,2.74484,234030000.0
2009-11-18 00:00:00,2.74174,2.74875,2.73959,2.74875,261530000.0
2009-11-18 00:30:00,2.74711,2.75003,2.74215,2.74847,263770000.0
2009-11-18 01:00:00,2.74823,2.74832,2.73956,2.74491,280410000.0
2009-11-18 01:30:00,2.74523,2.74715,2.73925,2.74453,256540000.0
2009-11-18 02:00:00,2.74604,2.74723,2.73884,2.74222,246290000.0
2009-11-18 02:30:00,2.74321,2.74788,2.7393,2.74336,234410000.0
2009-11-18 03:00:00,2.74435,2.74751,2.73983,2.74566,230140000.0
2009-11-18 03:30:00,2.74124,2.7489,2.74098,2.74371,236540000.0
2009-11-18 04:00:00,2.74733,2.74843,2.73981,2.7449,260020000.0
2009-11-18 04:30:00,2.74613,2.74782,2.73966,2.74144,248280000.0
2009-11-18 05:00:00,2.74628,2.74887,2.74008,2.74639,231780000.0
2009-11-18 05:30:00,2.74395,2.7496,2.74079,2.74843,293060000.0
2009-11-18 06:00:00,2.74333,2.74916,2.74174,2.74782,247170000.0
2009-11-18 06:30:00,2.74826,2.74937,2.74111,2.74551,242550000.0
2009-11-18 07:00:00,2.74641,2.74704,2.73925,2.744,243010000.0
2009-11-18 07:30:00,2.74573,2.74703,2.73783,2.74261,236770000.0
2009-11-18 08:00:00,2.7449,2.74625,2.7395,2.74156,244530000.0
2009-11-18 08:30:00,2.74428,2.74541,2.73759,2.7407,241510000.0
2009-11-18 09:00:00,2.7396,2.74761,2.7356,2.74392,268150000.0
2009-11-18 09:30:00,2.74456,2.7488,2.73949,2.74407,251900000.0
2009-11-18 10:00:00,2.74314,2.7476,2.73327,2.73906,255150000.0
2009-11-18 10:30:00,2.7393,2.74012,2.72634,2.73365,245780000.0
2009-11-18 11:00:00,2.73575,2.74097,2.73018,2.73137,260410000.0
2009-11-18 11:30:00,2.73553,2.73606,2.72436,2.73075,248270000.0
2009-11-18 12:00:00,2.72833,2.7411,2.72734,2.73707,262040000.0
2009-11-18 12:30:00,2.73746,2.74258,2.73382,2.7379,248410000.0
2009-11-18 13:00:00,2.73691,2.74108,2.72898,2.73349,242900000.0
2009-11-18 13:30:00,2.73497,2.73778,2.72698,2.73295,253530000.0
2009-11-18 14:00:00,2.73276,2.7375,2.72685,2.73065,251410000.0
2009-11-18 14:30:00,2.73233,2.74498,2.72635,2.7342,243020000.0
2009-11-18 15:00:00,2.73495,2.73958,2.72664,2.7386,235020000.0
2009-11-18 15:30:00,2.73604,2.74767,2.73229,2.7437,248550000.0
2009-11-18 16:00:00,2.74212,2.75004,2.725,2.73358,247920000.0
2009-11-18 16:30:00,2.73502,2.74113,2.72653,2.74001,255270000.0
2009-11-18 17:00:00,2.73746,2.74509,2.73254,2.74107,253020000.0
2009-11-18 17:30:00,2.74019,2.74405,2.72959,2.73545,229540000.0
2009-11-18 18:00:00,2.73541,2.73864,2.72661,2.73363,262270000.0
2009-11-18 18:30:00,2.7348,2.73868,2.72796,2.73228,242920000.0
2009-11-18 19:00:00,2.73204,2.73908,2.7285,2.73554,249650000.0
2009-11-18 19:30:00,2.73668,2.74209,2.73,2.73945,247160000.0
2009-11-18 20:00:00,2.7414,2.74648,2.73693,2.74461,245150000.0
2009-11-18 20:30:00,2.74554,2.7457,2.73674,2.74141,237270000.0
2009-11-18 21:00:00,2.74483,2.74576,2.73703,2.74374,239420000.0
2009-11-18 21:30:00,2.74326,2.74675,2.73761,2.7439,235020000.0
2009-11-18 22:00:00,2.7413,2.74631,2.73701,2.74274,261410000.0
2009-11-18 22:30:00,2.74349,2.74384,2.73503,2.74032,239890000.0
2009-11-18 23:00:00,2.74181,2.74205,2.73033,2.73786,253160000.0
2009-11-18 23:30:00,2.73355,2.74025,2.73086,2.73832,240280000.0
2009-11-19 00:00:00,2.73491,2.73919,2.73126,2.73794,289760000.0
2009-11-19 00:30:00,2.73751,2.74144,2.73295,2.73742,243150000.0
2009-11-19 01:00:00,2.73733,2.74095,2.73252,2.74095,287150000.0
2009-11-19 01:30:00,2.73933,2.74167,2.73297,2.73907,257810000.0
2009-11-19 02:00:00,2.74042,2.74269,2.7347,2.73626,231780000.0
2009-11-19 02:30:00,2.73891,2.74357,2.73587,2.74049,252410000.0
2009-11-19 03:00:00,2.74061,2.74654,2.73499,2.7446,248640000.0
2009-11-19 03:30:00,2.74378,2.74777,2.73951,2.73951,259900000.0
2009-11-19 04:00:00,2.74478,2.75052,2.74031,2.7484,246890000.0
2009-11-19 04:30:00,2.75,2.75178,2.73863,2.7444,262020000.0
2009-11-19 05:00:00,2.74822,2.75053,2.74067,2.74658,258920000.0
2009-11-19 05:30:00,2.74584,2.75018,2.74039,2.74856,330160000.0
2009-11-19 06:00:00,2.74632,2.75218,2.74133,2.74806,280280000.0
2009-11-19 06:30:00,2.75,2.75171,2.74276,2.74594,243800000.0
2009-11-19 07:00:00,2.74899,2.75151,2.74222,2.74793,246030000.0
2009-11-19 07:30:00,2.74918,2.75192,2.74322,2.7491,254910000.0
2009-11-19 08:00:00,2.74952,2.75142,2.74192,2.74673,231400000.0
2009-11-19 08:30:00,2.74888,2.75229,2.74474,2.75097,238770000.0
2009-11-19 09:00:00,2.7443,2.76151,2.7443,2.759,254410000.0
2009-11-19 09:30:00,2.75864,2.77159,2.75195,2.77156,246030000.0
2009-11-19 10:00:00,2.76738,2.7781,2.76427,2.76845,243900000.0
2009-11-19 10:30:00,2.77063,2.775,2.7632,2.76418,247030000.0
2009-11-19 11:00:00,2.76949,2.78022,2.76224,2.77185,245520000.0
2009-11-19 11:30:00,2.77454,2.77525,2.76528,2.77243,253910000.0
2009-11-19 12:00:00,2.77509,2.7761,2.7662,2.7728,262530000.0
2009-11-19 12:30:00,2.77165,2.77443,2.76209,2.77366,241790000.0
2009-11-19 13:00:00,2.77012,2.78434,2.76684,2.77895,242150000.0
2009-11-19 13:30:00,2.78272,2.78497,2.77423,2.78103,251650000.0
2009-11-19 14:00:00,2.78163,2.79054,2.77855,2.78521,243270000.0
2009-11-19 14:30:00,2.78579,2.78823,2.77292,2.77932,252190000.0
2009-11-19 15:00:00,2.77991,2.78277,2.77006,2.77337,237670000.0
2009-11-19 15:30:00,2.77694,2.77972,2.76427,2.77224,253030000.0
2009-11-19 16:00:00,2.77294,2.78088,2.76412,2.76875,236410000.0
2009-11-19 16:30:00,2.76651,2.78427,2.76634,2.77904,249530000.0
2009-11-19 17:00:00,2.7788,2.7821,2.76285,2.7709,253270000.0
2009-11-19 17:30:00,2.77098,2.78162,2.76745,2.78081,252270000.0
2009-11-19 18:00:00,2.78045,2.78488,2.77584,2.77888,240150000.0
2009-11-19 18:30:00,2.77869,2.78188,2.76502,2.76805,262290000.0
2009-11-19 19:00:00,2.76961,2.77324,2.75267,2.75611,261030000.0
2009-11-19 19:30:00,2.75581,2.76816,2.74957,2.76206,256930000.0
2009-11-19 20:00:00,2.76235,2.76772,2.75927,2.76484,247910000.0
2009-11-19 20:30:00,2.76595,2.76638,2.75618,2.76138,224900000.0
2009-11-19 21:00:00,2.76251,2.76895,2.75754,2.76248,249400000.0
2009-11-19 21:30:00,2.76353,2.76569,2.75618,2.7625,254900000.0
2009-11-19 22:00:00,2.75917,2.76652,2.75812,2.76492,261150000.0
2009-11-19 22:30:00,2.76578,2.76578,2.75649,2.76374,241390000.0
2009-11-19 23:00:00,2.76443,2.76758,2.75739,2.76593,250540000.0
2009-11-19 23:30:00,2.76416,2.76622,2.75762,2.76343,236030000.0
2009-11-20 00:00:00,2.76038,2.76878,2.75903,2.76765,272670000.0
2009-11-20 00:30:00,2.76635,2.77094,2.76334,2.76867,275080000.0
2009-11-20 01:00:00,2.76812,2.77095,2.76228,2.76982,296660000.0
2009-11-20 01:30:00,2.77021,2.77193,2.7623,2.76658,282400000.0
2009-11-20 02:00:00,2.76959,2.77052,2.76081,2.76252,250150000.0
2009-11-20 02:30:00,2.76374,2.76944,2.76101,2.76928,224890000.0
2009-11-20 03:00:00,2.76743,2.77442,2.76187,2.77111,244510000.0
2009-11-20 03:30:00,2.76836,2.77455,2.7646,2.76746,270410000.0
2009-11-20 04:00:00,2.77222,2.77494,2.76748,2.77276,242420000.0
2009-11-20 04:30:00,2.77338,2.77702,2.76725,2.77137,250040000.0
2009-11-20 05:00:00,2.7757,2.77574,2.76672,2.7716,259410000.0
2009-11-20 05:30:00,2.77072,2.77367,2.76148,2.76795,313560000.0
2009-11-20 06:00:00,2.76566,2.77023,2.76183,2.76647,291780000.0
2009-11-20 06:30:00,2.76703,2.76878,2.76122,2.7634,262770000.0
2009-11-20 07:00:00,2.76554,2.76939,2.75932,2.76385,238790000.0
2009-11-20 07:30:00,2.7672,2.76796,2.76036,2.76635,242280000.0
2009-11-20 08:00:00,2.76662,2.76868,2.75952,2.76086,248540000.0
2009-11-20 08:30:00,2.76332,2.76927,2.75945,2.7661,252010000.0
2009-11-20 09:00:00,2.76376,2.76783,2.75551,2.76628,233770000.0
2009-11-20 09:30:00,2.7672,2.7704,2.76268,2.76548,265640000.0
2009-11-20 10:00:00,2.76434,2.76946,2.75853,2.76797,259540000.0
2009-11-20 10:30:00,2.76921,2.77309,2.76251,2.76976,229390000.0
2009-11-20 11:00:00,2.77275,2.78239,2.76939,2.77781,251650000.0
2009-11-20 11:30:00,2.78006,2.7868,2.77339,2.7866,259280000.0
2009-11-20 12:00:00,2.78736,2.79155,2.77678,2.78275,260170000.0
2009-11-20 12:30:00,2.78227,2.78761,2.77675,2.78548,233030000.0
2009-11-20 13:00:00,2.78177,2.78811,2.77882,2.78649,242210000.0
2009-11-20 13:30:00,2.78772,2.7977,2.77947,2.79317,255530000.0
2009-11-20 14:00:00,2.79,2.80596,2.78913,2.80159,229780000.0
2009-11-20 14:30:00,2.80193,2.80634,2.79069,2.79451,240160000.0
2009-11-20 15:00:00,2.79828,2.80142,2.78973,2.79666,258520000.0
2009-11-20 15:30:00,2.7945,2.79779,2.78145,2.78613,242270000.0
2009-11-20 16:00:00,2.78843,2.7952,2.7801,2.78853,231540000.0
2009-11-20 16:30:00,2.79163,2.79403,2.77409,2.78301,260290000.0
2009-11-20 17:00:00,2.78618,2.79517,2.77704,2.78662,251420000.0
2009-11-20 17:30:00,2.78657,2.79472,2.7799,2.79128,246790000.0
2009-11-20 18:00:00,2.79299,2.79366,2.78193,2.78992,246770000.0
2009-11-20 18:30:00,2.79,2.79118,2.77819,2.78118,262390000.0
2009-11-20 19:00:00,2.78372,2.78658,2.77961,2.78543,245400000.0
2009-11-20 19:30:00,2.78576,2.79221,2.77889,2.78725,252920000.0
2009-11-20 20:00:00,2.78624,2.79837,2.78264,2.79636,244290000.0
2009-11-20 20:30:00,2.7957,2.79738,2.78575,2.78788,228770000.0
2009-11-20 21:00:00,2.79133,2.79299,2.78378,2.7893,219290000.0
2009-11-20 21:30:00,2.79117,2.79345,2.78231,2.78702,237650000.0
2009-11-20 22:00:00,2.78409,2.79019,2.7812,2.78768,251660000.0
2009-11-20 22:30:00,2.78553,2.78879,2.7804,2.7858,242020000.0
2009-11-20 23:00:00,2.78283,2.79114,2.7797,2.78822,230400000.0
2009-11-20 23:30:00,2.78453,2.79133,2.7827,2.78806,253160000.0
2009-11-23 00:00:00,2.78595,2.79653,2.7853,2.79312,276410000.0
2009-11-23 00:30:00,2.79191,2.79455,2.78685,2.79267,265920000.0
2009-11-23 01:00:00,2.7901,2.794,2.78319,2.78893,290400000.0
2009-11-23 01:30:00,2.78708,2.79306,2.78169,2.7885,265150000.0
2009-11-23 02:00:00,2.78481,2.78873,2.77694,2.78378,261180000.0
2009-11-23 02:30:00,2.78406,2.78701,2.77494,2.7801,295420000.0
2009-11-23 03:00:00,2.78067,2.7872,2.77643,2.78157,265020000.0
2009-11-23 03:30:00,2.78369,2.78523,2.77591,2.77835,293530000.0
2009-11-23 04:00:00,2.78137,2.7826,2.77228,2.7751,249280000.0
2009-11-23 04:30:00,2.77507,2.77797,2.76706,2.77322,250890000.0
2009-11-23 05:00:00,2.77342,2.77763,2.76676,2.773,228040000.0
2009-11-23 05:30:00,2.77272,2.77626,2.76308,2.76845,255530000.0
2009-11-23 06:00:00,2.76813,2.77177,2.76207,2.76788,244040000.0
2009-11-23 06:30:00,2.76838,2.7711,2.76226,2.7711,221520000.0
2009-11-23 07:00:00,2.76751,2.77637,2.76217,2.77485,223020000.0
2009-11-23 07:30:00,2.77289,2.77739,2.76839,2.76982,243660000.0
2009-11-23 08:00:00,2.76815,2.77586,2.76331,2.76982,251660000.0
2009-11-23 08:30:00,2.77317,2.77619,2.76324,2.76746,283660000.0
2009-11-23 09:00:00,2.7689,2.7689,2.7483,2.75692,262540000.0
2009-11-23 09:30:00,2.75621,2.76108,2.74865,2.75782,235670000.0
2009-11-23 10:00:00,2.76012,2.76095,2.74207,2.74792,235270000.0
2009-11-23 10:30:00,2.74783,2.75019,2.73967,2.74651,249400000.0
2009-11-23 11:00:00,2.75109,2.75211,2.74353,2.7495,250400000.0
2009-11-23 11:30:00,2.74901,2.75106,2.74073,2.7477,237540000.0
2009-11-23 12:00:00,2.74749,2.75031,2.74164,2.74889,240030000.0
2009-11-23 12:30:00,2.74887,2.74895,2.73851,2.74461,256270000.0
2009-11-23 13:00:00,2.74604,2.74931,2.73922,2.74686,263890000.0
2009-11-23 13:30:00,2.74265,2.75208,2.74101,2.7516,232530000.0
2009-11-23 14:00:00,2.7529,2.7529,2.74349,2.75059,256660000.0
2009-11-23 14:30:00,2.74751,2.75067,2.74035,2.74287,245780000.0
2009-11-23 15:00:00,2.74468,2.7517,2.74173,2.74557,254140000.0
2009-11-23 15:30:00,2.74787,2.75047,2.74197,2.7473,263630000.0
2009-11-23 16:00:00,2.74659,2.74659,2.73504,2.74109,261510000.0
2009-11-23 16:30:00,2.7376,2.74538,2.73359,2.74211,245410000.0
2009-11-23 17:00:00,2.74145,2.74729,2.73669,2.7428,246160000.0
2009-11-23 17:30:00,2.74611,2.7496,2.73777,2.74461,258910000.0
2009-11-23 18:00:00,2.74528,2.7502,2.7401,2.74872,245770000.0
2009-11-23 18:30:00,2.74926,2.75432,2.74317,2.74606,236790000.0
2009-11-23 19:00:00,2.75172,2.75233,2.7391,2.74238,241250000.0
2009-11-23 19:30:00,2.74289,2.74881,2.73736,2.74757,252040000.0
2009-11-23 20:00:00,2.74464,2.75137,2.74096,2.74829,222390000.0
2009-11-23 20:30:00,2.74789,2.75265,2.74327,2.75137,249040000.0
2009-11-23 21:00:00,2.74805,2.75567,2.74617,2.75445,252040000.0
2009-11-23 21:30:00,2.7536,2.75396,2.74544,2.74874,277680000.0
2009-11-23 22:00:00,2.74945,2.75381,2.74314,2.74767,288800000.0
2009-11-23 22:30:00,2.75095,2.75223,2.74371,2.75047,261890000.0
2009-11-23 23:00:00,2.7476,2.75273,2.74442,2.75228,236510000.0
2009-11-23 23:30:00,2.7525,2.75342,2.74685,2.75085,240910000.0
2009-11-24 00:00:00,2.7486,2.75369,2.74529,2.74642,255540000.0
2009-11-24 00:30:00,2.74967,2.75312,2.74551,2.75115,230140000.0
2009-11-24 01:00:00,2.75078,2.75183,2.74481,2.74667,239030000.0
2009-11-24 01:30:00,2.7464,2.75165,2.7436,2.74862,252420000.0
2009-11-24 02:00:00,2.75037,2.75532,2.74495,2.75233,246760000.0
2009-11-24 02:30:00,2.75271,2.75587,2.74613,2.75095,293540000.0
2009-11-24 03:00:00,2.75382,2.75447,2.74566,2.75234,271420000.0
2009-11-24 03:30:00,2.75329,2.75518,2.7474,2.74954,287030000.0
2009-11-24 04:00:00,2.75475,2.75577,2.74592,2.75022,223150000.0
2009-11-24 04:30:00,2.75212,2.75516,2.74555,2.754,251770000.0
2009-11-24 05:00:00,2.75356,2.75603,2.74729,2.75211,233160000.0
2009-11-24 05:30:00,2.75233,2.75622,2.74905,2.75242,249630000.0
2009-11-24 06:00:00,2.75504,2.75546,2.74601,2.75174,245020000.0
2009-11-24 06:30:00,2.75393,2.75474,2.74606,2.7503,236910000.0
2009-11-24 07:00:00,2.75176,2.75368,2.7443,2.74974,238270000.0
2009-11-24 07:30:00,2.75129,2.75767,2.74669,2.75457,261510000.0
2009-11-24 08:00:00,2.7545,2.76008,2.74921,2.75884,249770000.0
2009-11-24 08:30:00,2.76016,2.7645,2.75369,2.7579,258400000.0
2009-11-24 09:00:00,2.75954,2.77311,2.75387,2.76751,240550000.0
2009-11-24 09:30:00,2.77149,2.77257,2.75773,2.76218,237890000.0
2009-11-24 10:00:00,2.76251,2.7703,2.75578,2.76294,264420000.0
2009-11-24 10:30:00,2.76214,2.76785,2.75501,2.76066,245900000.0
2009-11-24 11:00:00,2.76339,2.76339,2.7508,2.75969,281050000.0
2009-11-24 11:30:00,2.76112,2.76261,2.74869,2.75393,234030000.0
2009-11-24 12:00:00,2.75692,2.75701,2.74571,2.75364,234270000.0
2009-11-24 12:30:00,2.7538,2.75516,2.744,2.7521,252630000.0
2009-11-24 13:00:00,2.75152,2.75432,2.745,2.74927,249640000.0
2009-11-24 13:30:00,2.75302,2.75504,2.7456,2.751,223800000.0
2009-11-24 14:00:00,2.75375,2.75626,2.73696,2.74133,262650000.0
2009-11-24 14:30:00,2.74327,2.74742,2.73613,2.73773,250410000.0
2009-11-24 15:00:00,2.7446,2.7472,2.73664,2.73891,243890000.0
2009-11-24 15:30:00,2.74368,2.75074,2.73706,2.74213,277770000.0
2009-11-24 16:00:00,2.74591,2.74791,2.73789,2.74389,256900000.0
2009-11-24 16:30:00,2.7401,2.75625,2.7401,2.75232,240770000.0
2009-11-24 17:00:00,2.7507,2.76314,2.74538,2.76101,242410000.0
2009-11-24 17:30:00,2.76003,2.76103,2.74618,2.7511,266010000.0
2009-11-24 18:00:00,2.75527,2.76035,2.74981,2.75774,255280000.0
2009-11-24 18:30:00,2.75769,2.75989,2.75087,2.75258,258270000.0
2009-11-24 19:00:00,2.75653,2.75723,2.74844,2.75405,245400000.0
2009-11-24 19:30:00,2.75145,2.75609,2.74365,2.75468,233020000.0
2009-11-24 20:00:00,2.75306,2.75442,2.74442,2.75074,249270000.0
2009-11-24 20:30:00,2.74993,2.7522,2.74334,2.74864,255020000.0
2009-11-24 21:00:00,2.7494,2.75072,2.74163,2.74609,254280000.0
2009-11-24 21:30:00,2.74868,2.75028,2.73955,2.74344,289660000.0
2009-11-24 22:00:00,2.74524,2.75078,2.74027,2.7455,298270000.0
2009-11-24 22:30:00,2.74653,2.75025,2.74083,2.74663,265030000.0
2009-11-24 23:00:00,2.74496,2.74963,2.74021,2.74625,252170000.0
2009-11-24 23:30:00,2.74496,2.75137,2.74323,2.74701,256140000.0
2009-11-25 00:00:00,2.74504,2.75126,2.74093,2.74305,276760000.0
2009-11-25 00:30:00,2.74759,2.75087,2.74122,2.7482,222280000.0
2009-11-25 01:00:00,2.74754,2.75193,2.74278,2.74688,267140000.0
2009-11-25 01:30:00,2.74563,2.75076,2.74284,2.74754,263530000.0
2009-11-25 02:00:00,2.74473,2.74868,2.74031,2.7469,267160000.0
2009-11-25 02:30:00,2.74669,2.74939,2.73998,2.74756,279020000.0
2009-11-25 03:00:00,2.74964,2.75042,2.73964,2.74652,287790000.0
2009-11-25 03:30:00,2.74617,2.74868,2.74056,2.74442,279780000.0
2009-11-25 04:00:00,2.74624,2.7473,2.73851,2.74246,241660000.0
2009-11-25 04:30:00,2.74438,2.74616,2.73858,2.74439,250290000.0
2009-11-25 05:00:00,2.7452,2.74646,2.73877,2.74401,265520000.0
2009-11-25 05:30:00,2.74315,2.74515,2.73782,2.73936,266280000.0
2009-11-25 06:00:00,2.74299,2.74745,2.73643,2.74112,240530000.0
2009-11-25 06:30:00,2.74169,2.74761,2.73423,2.74208,232410000.0
2009-11-25 07:00:00,2.74052,2.74375,2.73556,2.74068,241410000.0
2009-11-25 07:30:00,2.74088,2.74468,2.73651,2.74123,238650000.0
2009-11-25 08:00:00,2.74373,2.74583,2.73574,2.74235,234520000.0
2009-11-25 08:30:00,2.74351,2.74629,2.73155,2.7325,266650000.0
2009-11-25 09:00:00,2.7338,2.74383,2.72901,2.73893,241780000.0
2009-11-25 09:30:00,2.73825,2.7441,2.72719,2.73048,268260000.0
2009-11-25 10:00:00,2.73341,2.73406,2.71668,2.72785,240400000.0
2009-11-25 10:30:00,2.72631,2.73613,2.72294,2.73234,256030000.0
2009-11-25 11:00:00,2.73363,2.73555,2.72465,2.73162,241280000.0
2009-11-25 11:30:00,2.7288,2.73476,2.72271,2.72906,258020000.0
2009-11-25 12:00:00,2.73061,2.73769,2.72374,2.73151,242010000.0
2009-11-25 12:30:00,2.73111,2.737,2.72815,2.73469,243130000.0
2009-11-25 13:00:00,2.7358,2.7383,2.72547,2.73048,237010000.0
2009-11-25 13:30:00,2.73169,2.73206,2.70953,2.71746,230260000.0
2009-11-25 14:00:00,2.72252,2.72538,2.71186,2.71838,265400000.0
2009-11-25 14:30:00,2.71842,2.72259,2.70924,2.71616,252150000.0
2009-11-25 15:00:00,2.71915,2.72345,2.71237,2.71397,234280000.0
2009-11-25 15:30:00,2.71741,2.72334,2.71246,2.71801,249650000.0
2009-11-25 16:00:00,2.71997,2.72865,2.71352,2.72841,238780000.0
2009-11-25 16:30:00,2.72666,2.73492,2.72341,2.72412,253400000.0
2009-11-25 17:00:00,2.72373,2.7304,2.72079,2.72813,241400000.0
2009-11-25 17:30:00,2.72931,2.73258,2.72078,2.7235,260040000.0
2009-11-25 18:00:00,2.72888,2.72888,2.71413,2.72075,266290000.0
2009-11-25 18:30:00,2.71755,2.72037,2.70772,2.71415,243660000.0
2009-11-25 19:00:00,2.71554,2.71834,2.70602,2.71201,236280000.0
2009-11-25 19:30:00,2.70875,2.71343,2.7051,2.71183,245650000.0
2009-11-25 20:00:00,2.71314,2.7187,2.70535,2.71255,253510000.0
2009-11-25 20:30:00,2.71075,2.71387,2.70565,2.71013,247940000.0
2009-11-25 21:00:00,2.71275,2.7135,2.69923,2.7044,253900000.0
2009-11-25 21:30:00,2.7053,2.71794,2.69713,2.70148,275270000.0
2009-11-25 22:00:00,2.70395,2.70567,2.69574,2.701,298030000.0
2009-11-25 22:30:00,2.70358,2.70475,2.69635,2.70011,257030000.0
2009-11-25 23:00:00,2.70032,2.70437,2.69519,2.7037,251770000.0
2009-11-25 23:30:00,2.70402,2.70755,2.69954,2.7045,248140000.0
2009-11-26 00:00:00,2.70073,2.70728,2.69968,2.70246,266520000.0
2009-11-26 00:30:00,2.70667,2.70848,2.69863,2.70625,256770000.0
2009-11-26 01:00:00,2.7049,2.70798,2.70059,2.70326,251040000.0
2009-11-26 01:30:00,2.70255,2.71003,2.70028,2.70612,237020000.0
2009-11-26 02:00:00,2.70604,2.71027,2.7018,2.70786,305800000.0
2009-11-26 02:30:00,2.70871,2.71199,2.70092,2.70672,287270000.0
2009-11-26 03:00:00,2.70775,2.71154,2.70263,2.71038,278050000.0
2009-11-26 03:30:00,2.70893,2.71258,2.70352,2.70544,291760000.0
2009-11-26 04:00:00,2.7087,2.71402,2.70502,2.70785,248510000.0
2009-11-26 04:30:00,2.70995,2.71328,2.70471,2.70951,271770000.0
2009-11-26 05:00:00,2.7103,2.71248,2.70486,2.70995,251910000.0
2009-11-26 05:30:00,2.71107,2.71352,2.70133,2.70806,247020000.0
2009-11-26 06:00:00,2.70985,2.71405,2.70483,2.71052,228640000.0
2009-11-26 06:30:00,2.71168,2.71394,2.70422,2.71105,231030000.0
2009-11-26 07:00:00,2.71075,2.71892,2.70508,2.71173,237640000.0
2009-11-26 07:30:00,2.7114,2.71375,2.70622,2.71218,232650000.0
2009-11-26 08:00:00,2.71075,2.71502,2.7065,2.71172,243890000.0
2009-11-26 08:30:00,2.71157,2.72216,2.70571,2.71941,249650000.0
2009-11-26 09:00:00,2.71898,2.7257,2.71156,2.72136,250030000.0
2009-11-26 09:30:00,2.72115,2.72515,2.7116,2.71554,239540000.0
2009-11-26 10:00:00,2.71817,2.72866,2.713,2.72515,228660000.0
2009-11-26 10:30:00,2.72883,2.73762,2.72315,2.73139,242760000.0
2009-11-26 11:00:00,2.73289,2.74244,2.72516,2.72902,247900000.0
2009-11-26 11:30:00,2.72949,2.74009,2.72258,2.73406,246770000.0
2009-11-26 12:00:00,2.73633,2.73779,2.72474,2.73269,248140000.0
2009-11-26 12:30:00,2.73309,2.73566,2.72422,2.72627,225150000.0
2009-11-26 13:00:00,2.72993,2.7313,2.72248,2.72784,234920000.0
2009-11-26 13:30:00,2.7282,2.73386,2.72254,2.73089,218780000.0
2009-11-26 14:00:00,2.73023,2.73596,2.72736,2.73221,253040000.0
2009-11-26 14:30:00,2.73233,2.74323,2.72663,2.73726,244910000.0
2009-11-26 15:00:00,2.73837,2.74071,2.72821,2.73352,250770000.0
2009-11-26 15:30:00,2.73788,2.74019,2.72698,2.73274,249020000.0
2009-11-26 16:00:00,2.73655,2.73894,2.72793,2.73727,236540000.0
2009-11-26 16:30:00,2.73421,2.75574,2.73421,2.75416,242030000.0
2009-11-26 17:00:00,2.75331,2.75843,2.74578,2.75749,248630000.0
2009-11-26 17:30:00,2.7576,2.77458,2.75145,2.77137,255770000.0
2009-11-26 18:00:00,2.77534,2.77534,2.76112,2.76537,254530000.0
2009-11-26 18:30:00,2.76246,2.76844,2.75845,2.76262,248150000.0
2009-11-26 19:00:00,2.76375,2.77134,2.76032,2.76548,237650000.0
2009-11-26 19:30:00,2.76096,2.76675,2.75748,2.76191,260410000.0
2009-11-26 20:00:00,2.76156,2.76824,2.7554,2.7669,252020000.0
2009-11-26 20:30:00,2.76404,2.76885,2.75933,2.76577,250910000.0
2009-11-26 21:00:00,2.76463,2.76963,2.76107,2.76443,260030000.0
2009-11-26 21:30:00,2.76755,2.76939,2.76221,2.76591,284170000.0
2009-11-26 22:00:00,2.768,2.76954,2.76086,2.76323,299650000.0
2009-11-26 22:30:00,2.76485,2.76852,2.76112,2.76419,252880000.0
2009-11-26 23:00:00,2.76154,2.76701,2.75841,2.76601,233400000.0
2009-11-26 23:30:00,2.76514,2.76729,2.75785,2.76118,248170000.0
2009-11-27 00:00:00,2.75975,2.76616,2.75701,2.76074,244020000.0
2009-11-27 00:30:00,2.76404,2.76689,2.75889,2.76382,236140000.0
2009-11-27 01:00:00,2.76392,2.77106,2.75868,2.76181,248880000.0
2009-11-27 01:30:00,2.76237,2.7761,2.75728,2.76835,237410000.0
2009-11-27 02:00:00,2.76716,2.77076,2.76099,2.76803,256540000.0
2009-11-27 02:30:00,2.76709,2.77469,2.76326,2.77312,276400000.0
2009-11-27 03:00:00,2.77234,2.77743,2.76689,2.77159,265660000.0
2009-11-27 03:30:00,2.77233,2.77549,2.7667,2.77152,294770000.0
2009-11-27 04:00:00,2.77226,2.78469,2.77047,2.78292,241780000.0
2009-11-27 04:30:00,2.78449,2.79084,2.77357,2.7793,244030000.0
2009-11-27 05:00:00,2.77842,2.77988,2.77183,2.77686,242540000.0
2009-11-27 05:30:00,2.77905,2.78121,2.77376,2.77645,252270000.0
2009-11-27 06:00:00,2.77867,2.78444,2.77266,2.78212,226520000.0
2009-11-27 06:30:00,2.78277,2.78696,2.77869,2.78456,234420000.0
2009-11-27 07:00:00,2.78382,2.78727,2.77976,2.78669,237640000.0
2009-11-27 07:30:00,2.78568,2.79239,2.78255,2.79006,241650000.0
2009-11-27 08:00:00,2.79069,2.79309,2.78227,2.78975,249530000.0
2009-11-27 08:30:00,2.79094,2.79229,2.77894,2.78292,255510000.0
2009-11-27 09:00:00,2.78357,2.81308,2.77956,2.81203,266270000.0
2009-11-27 09:30:00,2.81332,2.82572,2.8041,2.81122,243660000.0
2009-11-27 10:00:00,2.81516,2.81933,2.80408,2.80793,246410000.0
2009-11-27 10:30:00,2.81024,2.81043,2.79594,2.80828,240420000.0
2009-11-27 11:00:00,2.8122,2.8143,2.7979,2.79958,249890000.0
2009-11-27 11:30:00,2.79719,2.80507,2.78756,2.8014,245180000.0
2009-11-27 12:00:00,2.80117,2.8056,2.7917,2.79456,239410000.0
2009-11-27 12:30:00,2.79787,2.79813,2.78674,2.79513,233010000.0
2009-11-27 13:00:00,2.7945,2.80904,2.79076,2.80564,244300000.0
2009-11-27 13:30:00,2.80722,2.80826,2.79719,2.80241,224140000.0
2009-11-27 14:00:00,2.80318,2.80714,2.79702,2.80675,265060000.0
2009-11-27 14:30:00,2.80782,2.80828,2.78751,2.7891,246530000.0
2009-11-27 15:00:00,2.79448,2.79504,2.77875,2.78987,240500000.0
2009-11-27 15:30:00,2.79343,2.79941,2.78649,2.79798,261160000.0
2009-11-27 16:00:00,2.79739,2.80843,2.79157,2.80596,246160000.0
2009-11-27 16:30:00,2.80187,2.80791,2.78839,2.7898,249270000.0
2009-11-27 17:00:00,2.79065,2.79291,2.76707,2.77093,245010000.0
2009-11-27 17:30:00,2.77523,2.77606,2.75475,2.75604,266260000.0
2009-11-27 18:00:00,2.75736,2.76609,2.75447,2.76459,279770000.0
2009-11-27 18:30:00,2.76288,2.7686,2.75818,2.7618,262160000.0
2009-11-27 19:00:00,2.76305,2.76869,2.75784,2.7667,248150000.0
2009-11-27 19:30:00,2.76396,2.77251,2.75678,2.76776,244410000.0
2009-11-27 20:00:00,2.76905,2.77027,2.76087,2.76731,236160000.0
2009-11-27 20:30:00,2.76725,2.7705,2.76171,2.76651,243270000.0
2009-11-27 21:00:00,2.76941,2.77087,2.76325,2.77025,247760000.0
2009-11-27 21:30:00,2.76927,2.77322,2.76472,2.7675,253520000.0
2009-11-27 22:00:00,2.77201,2.77356,2.76552,2.76906,294150000.0
2009-11-27 22:30:00,2.76993,2.77215,2.76445,2.76768,246020000.0
2009-11-27 23:00:00,2.76466,2.77394,2.76403,2.76925,240260000.0
2009-11-27 23:30:00,2.7686,2.77267,2.76098,2.76583,258030000.0
2009-11-30 00:00:00,2.75301,2.76027,2.74919,2.75616,265650000.0
2009-11-30 00:30:00,2.7571,2.75991,2.75032,2.7556,235650000.0
2009-11-30 01:00:00,2.75669,2.76656,2.75272,2.76276,253780000.0
2009-11-30 01:30:00,2.75891,2.76555,2.75372,2.75791,248630000.0
2009-11-30 02:00:00,2.76056,2.76427,2.75471,2.7591,234520000.0
2009-11-30 02:30:00,2.75795,2.76331,2.75471,2.75977,253530000.0
2009-11-30 03:00:00,2.75883,2.75906,2.74117,2.74639,236640000.0
2009-11-30 03:30:00,2.74054,2.7505,2.7396,2.74426,255270000.0
2009-11-30 04:00:00,2.74745,2.75207,2.74269,2.74711,253160000.0
2009-11-30 04:30:00,2.74733,2.74951,2.74172,2.74267,237570000.0
2009-11-30 05:00:00,2.74704,2.7483,2.74072,2.74553,251520000.0
2009-11-30 05:30:00,2.74342,2.74847,2.73926,2.74616,298890000.0
2009-11-30 06:00:00,2.74307,2.74766,2.73743,2.74592,258890000.0
2009-11-30 06:30:00,2.7452,2.74685,2.73843,2.74349,253790000.0
2009-11-30 07:00:00,2.74614,2.75556,2.73951,2.74554,231760000.0
2009-11-30 07:30:00,2.74719,2.75211,2.74185,2.74712,232890000.0
2009-11-30 08:00:00,2.74876,2.74926,2.73983,2.74279,257780000.0
2009-11-30 08:30:00,2.74605,2.75099,2.73877,2.74779,240660000.0
2009-11-30 09:00:00,2.74295,2.74924,2.73676,2.74489,241150000.0
2009-11-30 09:30:00,2.74727,2.74931,2.73055,2.7343,248770000.0
2009-11-30 10:00:00,2.7346,2.75365,2.7346,2.75055,254000000.0
2009-11-30 10:30:00,2.7531,2.75719,2.74171,2.7466,246540000.0
2009-11-30 11:00:00,2.74943,2.7513,2.73565,2.74198,248150000.0
2009-11-30 11:30:00,2.74595,2.75117,2.7399,2.75104,258510000.0
2009-11-30 12:00:00,2.7502,2.75976,2.74472,2.75618,256780000.0
2009-11-30 12:30:00,2.75288,2.75651,2.74437,2.74618,240890000.0
2009-11-30 13:00:00,2.74671,2.75703,2.74229,2.75518,248150000.0
2009-11-30 13:30:00,2.75649,2.75939,2.74729,2.7542,267290000.0
2009-11-30 14:00:00,2.75313,2.75909,2.74922,2.75482,225910000.0
2009-11-30 14:30:00,2.75697,2.75995,2.74897,2.75484,236280000.0
2009-11-30 15:00:00,2.75284,2.7571,2.74592,2.74879,221270000.0
2009-11-30 15:30:00,2.75163,2.75942,2.74354,2.75761,254390000.0
2009-11-30 16:00:00,2.75805,2.76149,2.75138,2.75681,236650000.0
2009-11-30 16:30:00,2.75914,2.76179,2.74868,2.75768,248910000.0
2009-11-30 17:00:00,2.75313,2.75815,2.74686,2.75058,245630000.0
2009-11-30 17:30:00,2.75239,2.76413,2.74679,2.76281,261770000.0
2009-11-30 18:00:00,2.76123,2.77238,2.75966,2.77121,243540000.0
2009-11-30 18:30:00,2.77398,2.77992,2.76912,2.77487,246640000.0
2009-11-30 19:00:00,2.77621,2.77991,2.76807,2.77133,246660000.0
2009-11-30 19:30:00,2.77349,2.77915,2.76594,2.77692,255280000.0
2009-11-30 20:00:00,2.77615,2.77756,2.76603,2.77347,238280000.0
2009-11-30 20:30:00,2.77453,2.77543,2.7636,2.77123,223780000.0
2009-11-30 21:00:00,2.77495,2.77745,2.7651,2.77725,227040000.0
2009-11-30 21:30:00,2.77519,2.77757,2.76845,2.77404,231400000.0
2009-11-30 22:00:00,2.77362,2.777,2.76221,2.76361,273260000.0
2009-11-30 22:30:00,2.76579,2.76843,2.75861,2.76615,257930000.0
2009-11-30 23:00:00,2.7674,2.77082,2.7599,2.7658,262140000.0
2009-11-30 23:30:00,2.76628,2.77042,2.76163,2.76754,241650000.0
2009-12-01 00:00:00,2.76576,2.77055,2.76274,2.7691,311530000.0
2009-12-01 00:30:00,2.76775,2.77217,2.76327,2.76857,279040000.0
2009-12-01 01:00:00,2.76778,2.77104,2.762,2.77086,320670000.0
2009-12-01 01:30:00,2.7681,2.76986,2.75697,2.76306,286260000.0
2009-12-01 02:00:00,2.76405,2.76653,2.75679,2.75883,265270000.0
2009-12-01 02:30:00,2.7629,2.77019,2.7595,2.76772,256780000.0
2009-12-01 03:00:00,2.76644,2.77015,2.76136,2.76811,229150000.0
2009-12-01 03:30:00,2.76533,2.77134,2.76203,2.76627,251260000.0
2009-12-01 04:00:00,2.76898,2.7741,2.76399,2.76886,246250000.0
2009-12-01 04:30:00,2.76995,2.77231,2.76349,2.76675,244270000.0
2009-12-01 05:00:00,2.76953,2.77239,2.76478,2.77031,272880000.0
2009-12-01 05:30:00,2.76808,2.77249,2.76205,2.77015,313280000.0
2009-12-01 06:00:00,2.76784,2.77251,2.76352,2.7712,281670000.0
2009-12-01 06:30:00,2.77068,2.77264,2.76483,2.77115,243920000.0
2009-12-01 07:00:00,2.77183,2.77883,2.76648,2.77232,236030000.0
2009-12-01 07:30:00,2.77653,2.77808,2.76857,2.77236,256020000.0
2009-12-01 08:00:00,2.77237,2.77679,2.76748,2.77054,243660000.0
2009-12-01 08:30:00,2.77396,2.77679,2.7632,2.76718,238780000.0
2009-12-01 09:00:00,2.76347,2.76815,2.74844,2.75406,264920000.0
2009-12-01 09:30:00,2.75501,2.76298,2.74844,2.75757,248020000.0
2009-12-01 10:00:00,2.75261,2.75788,2.73784,2.7431,258400000.0
2009-12-01 10:30:00,2.74044,2.7443,2.72933,2.73266,233650000.0
2009-12-01 11:00:00,2.73522,2.7373,2.72549,2.73105,253030000.0
2009-12-01 11:30:00,2.73544,2.74029,2.72621,2.74029,241160000.0
2009-12-01 12:00:00,2.74104,2.74167,2.72512,2.72863,251010000.0
2009-12-01 12:30:00,2.7286,2.73537,2.72598,2.72884,245400000.0
2009-12-01 13:00:00,2.72722,2.73788,2.72478,2.73421,251920000.0
2009-12-01 13:30:00,2.73493,2.74441,2.72632,2.73512,273300000.0
2009-12-01 14:00:00,2.7345,2.73598,2.72513,2.73012,242020000.0
2009-12-01 14:30:00,2.73198,2.73728,2.72348,2.73021,241780000.0
2009-12-01 15:00:00,2.72946,2.73508,2.71391,2.71897,236160000.0
2009-12-01 15:30:00,2.71921,2.72805,2.71433,2.7227,242660000.0
2009-12-01 16:00:00,2.72484,2.72853,2.71486,2.71888,254900000.0
2009-12-01 16:30:00,2.72031,2.72668,2.71511,2.72392,267650000.0
2009-12-01 17:00:00,2.72436,2.73106,2.717,2.72575,244530000.0
2009-12-01 17:30:00,2.7235,2.7318,2.71775,2.72253,230260000.0
2009-12-01 18:00:00,2.72272,2.72292,2.70927,2.71851,239900000.0
2009-12-01 18:30:00,2.71855,2.73228,2.71398,2.72403,249280000.0
2009-12-01 19:00:00,2.72301,2.72551,2.71423,2.71972,266290000.0
2009-12-01 19:30:00,2.71984,2.72225,2.71287,2.71775,250410000.0
2009-12-01 20:00:00,2.72112,2.7227,2.71354,2.71805,258660000.0
2009-12-01 20:30:00,2.71861,2.71957,2.71111,2.7154,236380000.0
2009-12-01 21:00:00,2.71772,2.72001,2.71217,2.71772,228160000.0
2009-12-01 21:30:00,2.71673,2.7215,2.71303,2.71826,252410000.0
2009-12-01 22:00:00,2.71897,2.7231,2.71452,2.721,243910000.0
2009-12-01 22:30:00,2.71931,2.72538,2.71519,2.723,245530000.0
2009-12-01 23:00:00,2.72342,2.72464,2.71706,2.7226,251170000.0
2009-12-01 23:30:00,2.72169,2.72549,2.71732,2.72338,230660000.0
2009-12-02 00:00:00,2.7209,2.7266,2.71754,2.72337,268900000.0
2009-12-02 00:30:00,2.7234,2.72662,2.71889,2.72506,248410000.0
2009-12-02 01:00:00,2.72496,2.72682,2.71784,2.72336,283910000.0
2009-12-02 01:30:00,2.72199,2.72728,2.71708,2.72039,249770000.0
2009-12-02 02:00:00,2.72199,2.72527,2.7159,2.71782,269900000.0
2009-12-02 02:30:00,2.72001,2.7248,2.7174,2.72277,267020000.0
2009-12-02 03:00:00,2.72194,2.72658,2.71769,2.72345,246020000.0
2009-12-02 03:30:00,2.72202,2.72718,2.72016,2.72016,255640000.0
2009-12-02 04:00:00,2.72418,2.72663,2.71884,2.72342,245540000.0
2009-12-02 04:30:00,2.72066,2.72544,2.71704,2.72003,244650000.0
2009-12-02 05:00:00,2.72296,2.72478,2.71564,2.72038,249520000.0
2009-12-02 05:30:00,2.71807,2.72434,2.71568,2.72199,292300000.0
2009-12-02 06:00:00,2.71988,2.72541,2.71679,2.72205,269160000.0
2009-12-02 06:30:00,2.7222,2.72555,2.71789,2.72187,266410000.0
2009-12-02 07:00:00,2.72159,2.72821,2.71935,2.72211,245540000.0
2009-12-02 07:30:00,2.72352,2.72611,2.71818,2.72474,231150000.0
2009-12-02 08:00:00,2.72346,2.72636,2.71828,2.72171,250760000.0
2009-12-02 08:30:00,2.72559,2.72595,2.71587,2.72027,233150000.0
2009-12-02 09:00:00,2.72124,2.7283,2.71697,2.72574,261160000.0
2009-12-02 09:30:00,2.72832,2.72887,2.71188,2.7184,252170000.0
2009-12-02 10:00:00,2.71491,2.72515,2.70881,2.71516,260410000.0
2009-12-02 10:30:00,2.71228,2.71855,2.707,2.71234,241160000.0
2009-12-02 11:00:00,2.71628,2.72198,2.71064,2.71816,256010000.0
2009-12-02 11:30:00,2.72045,2.72046,2.70635,2.7119,234890000.0
2009-12-02 12:00:00,2.71482,2.71613,2.70628,2.71197,257400000.0
2009-12-02 12:30:00,2.7118,2.71782,2.70656,2.71264,234530000.0
2009-12-02 13:00:00,2.71358,2.72013,2.70794,2.71857,243770000.0
2009-12-02 13:30:00,2.72021,2.72253,2.71267,2.72098,261770000.0
2009-12-02 14:00:00,2.71954,2.72296,2.7131,2.7192,229270000.0
2009-12-02 14:30:00,2.72013,2.72312,2.71281,2.72039,237520000.0
2009-12-02 15:00:00,2.72017,2.72199,2.71126,2.71847,239790000.0
2009-12-02 15:30:00,2.71738,2.72859,2.71496,2.7243,248670000.0
2009-12-02 16:00:00,2.72666,2.73106,2.71796,2.72635,256160000.0
2009-12-02 16:30:00,2.72649,2.72736,2.71624,2.72293,255520000.0
2009-12-02 17:00:00,2.71981,2.72494,2.71038,2.71817,260150000.0
2009-12-02 17:30:00,2.71755,2.72146,2.71089,2.71681,230640000.0
2009-12-02 18:00:00,2.71932,2.72954,2.71489,2.71694,241770000.0
2009-12-02 18:30:00,2.71979,2.72718,2.71318,2.72368,245150000.0
2009-12-02 19:00:00,2.72122,2.72878,2.71645,2.72571,238790000.0
2009-12-02 19:30:00,2.72682,2.7291,2.71963,2.72617,269030000.0
2009-12-02 20:00:00,2.7258,2.72826,2.71659,2.72602,238140000.0
2009-12-02 20:30:00,2.72464,2.7283,2.71653,2.72364,230040000.0
2009-12-02 21:00:00,2.72451,2.72821,2.71912,2.72591,236780000.0
2009-12-02 21:30:00,2.72596,2.72822,2.71921,2.72676,238410000.0
2009-12-02 22:00:00,2.72488,2.72795,2.71914,2.72349,261270000.0
2009-12-02 22:30:00,2.72666,2.73056,2.71858,2.72469,237770000.0
2009-12-02 23:00:00,2.72421,2.72651,2.71852,2.72496,254520000.0
2009-12-02 23:30:00,2.72209,2.72526,2.71722,2.72152,229280000.0
2009-12-03 00:00:00,2.71949,2.72638,2.71615,2.72189,264010000.0
2009-12-03 00:30:00,2.72059,2.72342,2.71536,2.72139,259790000.0
2009-12-03 01:00:00,2.72084,2.72239,2.71265,2.71845,300160000.0
2009-12-03 01:30:00,2.71723,2.71999,2.71163,2.71669,280770000.0
2009-12-03 02:00:00,2.71793,2.71854,2.70958,2.71206,250140000.0
2009-12-03 02:30:00,2.71119,2.71737,2.70957,2.71426,256540000.0
2009-12-03 03:00:00,2.71442,2.7165,2.70871,2.71322,230160000.0
2009-12-03 03:30:00,2.71076,2.71602,2.70785,2.71209,260270000.0
2009-12-03 04:00:00,2.71516,2.71863,2.70973,2.71593,269400000.0
2009-12-03 04:30:00,2.71493,2.71632,2.70621,2.71188,249890000.0
2009-12-03 05:00:00,2.71407,2.7212,2.70797,2.71213,262280000.0
2009-12-03 05:30:00,2.7092,2.71376,2.70461,2.7098,293420000.0
2009-12-03 06:00:00,2.70655,2.71376,2.70541,2.71078,298770000.0
2009-12-03 06:30:00,2.7122,2.71431,2.70639,2.71276,252680000.0
2009-12-03 07:00:00,2.71317,2.71527,2.70708,2.71113,236640000.0
2009-12-03 07:30:00,2.71349,2.71554,2.70665,2.71429,236670000.0
2009-12-03 08:00:00,2.71238,2.71627,2.70733,2.70901,252530000.0
2009-12-03 08:30:00,2.71316,2.71518,2.70253,2.70643,254650000.0
2009-12-03 09:00:00,2.70253,2.7109,2.69545,2.6988,250280000.0
2009-12-03 09:30:00,2.70043,2.70926,2.69388,2.70262,257140000.0
2009-12-03 10:00:00,2.69978,2.7098,2.69848,2.70507,261280000.0
2009-12-03 10:30:00,2.704,2.70777,2.69665,2.70029,234410000.0
2009-12-03 11:00:00,2.70359,2.71124,2.69947,2.70595,251030000.0
2009-12-03 11:30:00,2.70561,2.70941,2.69923,2.70612,259180000.0
2009-12-03 12:00:00,2.70673,2.71214,2.70129,2.70585,249770000.0
2009-12-03 12:30:00,2.70466,2.71319,2.69974,2.70962,234420000.0
2009-12-03 13:00:00,2.70885,2.71219,2.6994,2.70627,270770000.0
2009-12-03 13:30:00,2.70662,2.70758,2.69521,2.70091,260780000.0
2009-12-03 14:00:00,2.70351,2.70797,2.69862,2.70338,237900000.0
2009-12-03 14:30:00,2.70522,2.70699,2.69637,2.70248,234130000.0
2009-12-03 15:00:00,2.70437,2.70783,2.69878,2.70607,233160000.0
2009-12-03 15:30:00,2.70554,2.71901,2.69501,2.71175,233530000.0
2009-12-03 16:00:00,2.71351,2.72053,2.70366,2.71489,245790000.0
2009-12-03 16:30:00,2.71701,2.71854,2.70391,2.71067,271530000.0
2009-12-03 17:00:00,2.71147,2.72316,2.70878,2.71689,246160000.0
2009-12-03 17:30:00,2.71763,2.71866,2.7066,2.70999,250540000.0
2009-12-03 18:00:00,2.71038,2.71412,2.70554,2.70947,234670000.0
2009-12-03 18:30:00,2.70898,2.71824,2.70751,2.71154,260400000.0
2009-12-03 19:00:00,2.71283,2.71639,2.7047,2.71287,249020000.0
2009-12-03 19:30:00,2.7112,2.71665,2.70386,2.71167,262030000.0
2009-12-03 20:00:00,2.70804,2.71484,2.70316,2.70748,246010000.0
2009-12-03 20:30:00,2.70847,2.71735,2.70309,2.70839,224660000.0
2009-12-03 21:00:00,2.70804,2.71005,2.70231,2.70996,234890000.0
2009-12-03 21:30:00,2.70872,2.71062,2.69978,2.70676,247510000.0
2009-12-03 22:00:00,2.70337,2.70858,2.69918,2.70612,238910000.0
2009-12-03 22:30:00,2.70631,2.71316,2.6991,2.71201,255650000.0
2009-12-03 23:00:00,2.71115,2.71372,2.7044,2.71322,245920000.0
2009-12-03 23:30:00,2.71023,2.71919,2.70559,2.71487,225000000.0
2009-12-04 00:00:00,2.71258,2.72006,2.71124,2.71544,306900000.0
2009-12-04 00:30:00,2.71656,2.71913,2.71015,2.71688,276150000.0
2009-12-04 01:00:00,2.71546,2.71777,2.70722,2.71323,287390000.0
2009-12-04 01:30:00,2.7122,2.7155,2.70539,2.7104,285660000.0
2009-12-04 02:00:00,2.7112,2.71652,2.7082,2.70986,241150000.0
2009-12-04 02:30:00,2.71174,2.72019,2.71012,2.71801,251150000.0
2009-12-04 03:00:00,2.71933,2.72063,2.71191,2.71765,245760000.0
2009-12-04 03:30:00,2.71372,2.72001,2.71246,2.71405,264530000.0
2009-12-04 04:00:00,2.7154,2.72067,2.71229,2.7163,255420000.0
2009-12-04 04:30:00,2.71775,2.72036,2.71204,2.71576,224770000.0
2009-12-04 05:00:00,2.7181,2.72012,2.71276,2.71851,263410000.0
2009-12-04 05:30:00,2.71785,2.72124,2.71231,2.71943,297780000.0
2009-12-04 06:00:00,2.7166,2.72122,2.70693,2.71793,276280000.0
2009-12-04 06:30:00,2.71948,2.72084,2.71317,2.71948,243030000.0
2009-12-04 07:00:00,2.71872,2.72242,2.71164,2.71866,243640000.0
2009-12-04 07:30:00,2.72037,2.72224,2.71343,2.71825,237770000.0
2009-12-04 08:00:00,2.7208,2.72303,2.715,2.71857,254140000.0
2009-12-04 08:30:00,2.72101,2.72234,2.71128,2.71725,246900000.0
2009-12-04 09:00:00,2.71376,2.71895,2.70501,2.71157,246030000.0
2009-12-04 09:30:00,2.71155,2.71486,2.70042,2.70634,259400000.0
2009-12-04 10:00:00,2.70603,2.71274,2.70251,2.71116,257660000.0
2009-12-04 10:30:00,2.71246,2.7175,2.70543,2.71075,254130000.0
2009-12-04 11:00:00,2.71536,2.71953,2.71064,2.71423,265270000.0
2009-12-04 11:30:00,2.71818,2.71872,2.70633,2.71573,234280000.0
2009-12-04 12:00:00,2.71626,2.71881,2.70885,2.71623,242770000.0
2009-12-04 12:30:00,2.71296,2.71904,2.70828,2.71563,243390000.0
2009-12-04 13:00:00,2.71292,2.71664,2.70804,2.71376,244530000.0
2009-12-04 13:30:00,2.71669,2.7184,2.70953,2.71409,260300000.0
2009-12-04 14:00:00,2.71661,2.71754,2.70598,2.71222,221260000.0
2009-12-04 14:30:00,2.71218,2.71344,2.7053,2.71277,256780000.0
2009-12-04 15:00:00,2.70993,2.71532,2.70538,2.71176,227650000.0
2009-12-04 15:30:00,2.7128,2.7245,2.69964,2.71988,245280000.0
2009-12-04 16:00:00,2.7188,2.72872,2.7123,2.71748,242290000.0
2009-12-04 16:30:00,2.72116,2.72226,2.69515,2.70169,257790000.0
2009-12-04 17:00:00,2.70008,2.7123,2.69387,2.70911,252770000.0
2009-12-04 17:30:00,2.71007,2.72121,2.70372,2.71857,237690000.0
2009-12-04 18:00:00,2.71603,2.72518,2.70867,2.72349,242650000.0
2009-12-04 18:30:00,2.72132,2.72859,2.71758,2.72325,246520000.0
2009-12-04 19:00:00,2.72476,2.72669,2.71657,2.71892,243290000.0
2009-12-04 19:30:00,2.71988,2.72528,2.71478,2.72136,242260000.0
2009-12-04 20:00:00,2.72169,2.72818,2.71765,2.72818,242910000.0
2009-12-04 20:30:00,2.72819,2.73458,2.72193,2.73403,229420000.0
2009-12-04 21:00:00,2.73575,2.74045,2.72524,2.73675,231280000.0
2009-12-04 21:30:00,2.73173,2.74061,2.7273,2.7382,243030000.0
2009-12-04 22:00:00,2.73558,2.73926,2.72697,2.7337,254770000.0
2009-12-04 22:30:00,2.73061,2.73436,2.72563,2.73169,235290000.0
2009-12-04 23:00:00,2.72792,2.73329,2.72254,2.72963,233670000.0
2009-12-04 23:30:00,2.7257,2.73282,2.72396,2.72866,234790000.0
2009-12-07 00:00:00,2.71967,2.72904,2.7186,2.72526,280540000.0
2009-12-07 00:30:00,2.72382,2.72707,2.71745,2.72088,272530000.0
2009-12-07 01:00:00,2.72096,2.72527,2.71474,2.72241,297170000.0
2009-12-07 01:30:00,2.72248,2.72622,2.71654,2.72029,284160000.0
2009-12-07 02:00:00,2.71889,2.72693,2.71692,2.7227,290530000.0
2009-12-07 02:30:00,2.72257,2.72317,2.71074,2.72042,298030000.0
2009-12-07 03:00:00,2.7209,2.72273,2.71409,2.71797,272040000.0
2009-12-07 03:30:00,2.72181,2.7233,2.71494,2.71866,298160000.0
2009-12-07 04:00:00,2.72133,2.72467,2.71215,2.71612,249140000.0
2009-12-07 04:30:00,2.71742,2.72095,2.71235,2.719,249040000.0
2009-12-07 05:00:00,2.71828,2.72178,2.71306,2.72112,273290000.0
2009-12-07 05:30:00,2.71879,2.72227,2.71242,2.71729,267410000.0
2009-12-07 06:00:00,2.71776,2.7212,2.71315,2.71541,220140000.0
2009-12-07 06:30:00,2.71883,2.72224,2.71216,2.71853,222640000.0
2009-12-07 07:00:00,2.71793,2.72114,2.7124,2.71589,235160000.0
2009-12-07 07:30:00,2.71759,2.72063,2.71081,2.71664,238780000.0
2009-12-07 08:00:00,2.71568,2.719,2.70732,2.71278,263410000.0
2009-12-07 08:30:00,2.71362,2.71832,2.7093,2.71359,264790000.0
2009-12-07 09:00:00,2.71827,2.72252,2.70848,2.7187,257530000.0
2009-12-07 09:30:00,2.72143,2.72612,2.71395,2.71925,244030000.0
2009-12-07 10:00:00,2.72018,2.73453,2.71516,2.73453,256020000.0
2009-12-07 10:30:00,2.73675,2.75236,2.73328,2.75236,256650000.0
2009-12-07 11:00:00,2.75268,2.75892,2.74347,2.74568,251410000.0
2009-12-07 11:30:00,2.74733,2.74945,2.73524,2.7428,227390000.0
2009-12-07 12:00:00,2.7401,2.74677,2.73378,2.7409,230410000.0
2009-12-07 12:30:00,2.74196,2.74539,2.73356,2.74444,234280000.0
2009-12-07 13:00:00,2.74475,2.7491,2.73783,2.7476,249660000.0
2009-12-07 13:30:00,2.74755,2.75157,2.73921,2.74839,222280000.0
2009-12-07 14:00:00,2.75003,2.75617,2.74352,2.7559,250290000.0
2009-12-07 14:30:00,2.75428,2.75538,2.74359,2.74851,252270000.0
2009-12-07 15:00:00,2.75322,2.75731,2.74705,2.7495,244890000.0
2009-12-07 15:30:00,2.75356,2.75356,2.74049,2.75054,244910000.0
2009-12-07 16:00:00,2.74916,2.75421,2.74333,2.75374,235390000.0
2009-12-07 16:30:00,2.7497,2.75488,2.73299,2.74035,254890000.0
2009-12-07 17:00:00,2.74169,2.74996,2.7382,2.74197,236530000.0
2009-12-07 17:30:00,2.74102,2.74536,2.73482,2.73792,260780000.0
2009-12-07 18:00:00,2.74285,2.74557,2.73557,2.74337,257160000.0
2009-12-07 18:30:00,2.74321,2.74566,2.73626,2.74095,230140000.0
2009-12-07 19:00:00,2.7437,2.75452,2.7383,2.75138,224900000.0
2009-12-07 19:30:00,2.74804,2.75203,2.72884,2.73808,239760000.0
2009-12-07 20:00:00,2.73844,2.74152,2.72262,2.72737,228650000.0
2009-12-07 20:30:00,2.72596,2.73403,2.72457,2.73205,254900000.0
2009-12-07 21:00:00,2.73288,2.74316,2.72764,2.73577,241280000.0
2009-12-07 21:30:00,2.73677,2.74502,2.73298,2.73852,265650000.0
2009-12-07 22:00:00,2.7395,2.74456,2.73473,2.74228,313770000.0
2009-12-07 22:30:00,2.74441,2.74707,2.73587,2.74633,231180000.0
2009-12-07 23:00:00,2.74492,2.74766,2.73698,2.74232,238390000.0
2009-12-07 23:30:00,2.74083,2.74325,2.73367,2.74012,257520000.0
2009-12-08 00:00:00,2.73531,2.74182,2.73203,2.7341,258680000.0
2009-12-08 00:30:00,2.73883,2.74286,2.73379,2.73791,241510000.0
2009-12-08 01:00:00,2.7383,2.74129,2.73268,2.73417,239150000.0
2009-12-08 01:30:00,2.73574,2.74283,2.73014,2.73697,262780000.0
2009-12-08 02:00:00,2.73683,2.73935,2.7297,2.73406,270650000.0
2009-12-08 02:30:00,2.73642,2.73728,2.72507,2.72967,297280000.0
2009-12-08 03:00:00,2.73177,2.73643,2.72611,2.73106,261650000.0
2009-12-08 03:30:00,2.73221,2.73555,2.72502,2.72937,263030000.0
2009-12-08 04:00:00,2.73381,2.73812,2.72854,2.73304,252030000.0
2009-12-08 04:30:00,2.73621,2.73966,2.73,2.73505,239760000.0
2009-12-08 05:00:00,2.73504,2.74206,2.73069,2.73686,235020000.0
2009-12-08 05:30:00,2.73488,2.73843,2.73004,2.73251,262150000.0
2009-12-08 06:00:00,2.73452,2.74321,2.72983,2.73443,234530000.0
2009-12-08 06:30:00,2.73691,2.74126,2.73071,2.73856,222010000.0
2009-12-08 07:00:00,2.73506,2.73822,2.73015,2.73605,224910000.0
2009-12-08 07:30:00,2.73657,2.74073,2.73041,2.73362,239780000.0
2009-12-08 08:00:00,2.73427,2.74095,2.72961,2.73917,247140000.0
2009-12-08 08:30:00,2.73735,2.74023,2.73092,2.73653,249040000.0
2009-12-08 09:00:00,2.73565,2.7488,2.73162,2.7463,244780000.0
2009-12-08 09:30:00,2.74974,2.76251,2.74238,2.7606,239030000.0
2009-12-08 10:00:00,2.76305,2.76442,2.747,2.75206,244140000.0
2009-12-08 10:30:00,2.74986,2.75263,2.74141,2.74947,243780000.0
2009-12-08 11:00:00,2.75149,2.75149,2.73955,2.74413,260160000.0
2009-12-08 11:30:00,2.74379,2.74613,2.73256,2.73735,250430000.0
2009-12-08 12:00:00,2.74029,2.74381,2.73027,2.74088,235640000.0
2009-12-08 12:30:00,2.7438,2.75461,2.73943,2.75162,237510000.0
2009-12-08 13:00:00,2.74983,2.76503,2.74582,2.76452,266770000.0
2009-12-08 13:30:00,2.76442,2.76994,2.7577,2.76568,248520000.0
2009-12-08 14:00:00,2.76734,2.77301,2.75873,2.76796,263420000.0
2009-12-08 14:30:00,2.76432,2.77448,2.76082,2.77068,254540000.0
2009-12-08 15:00:00,2.77456,2.78773,2.76729,2.78453,239030000.0
2009-12-08 15:30:00,2.7879,2.79054,2.7757,2.78032,249770000.0
2009-12-08 16:00:00,2.77966,2.78571,2.77022,2.77763,256280000.0
2009-12-08 16:30:00,2.77222,2.78778,2.77222,2.78143,255540000.0
2009-12-08 17:00:00,2.7795,2.78477,2.77488,2.78217,237280000.0
2009-12-08 17:30:00,2.78255,2.80153,2.77484,2.79714,251530000.0
2009-12-08 18:00:00,2.79886,2.80579,2.79119,2.79912,280650000.0
2009-12-08 18:30:00,2.79819,2.80191,2.78957,2.79321,232160000.0
2009-12-08 19:00:00,2.79538,2.80014,2.79212,2.79867,235520000.0
2009-12-08 19:30:00,2.79339,2.8011,2.79024,2.79803,246450000.0
2009-12-08 20:00:00,2.79735,2.80857,2.79332,2.80857,245040000.0
2009-12-08 20:30:00,2.80651,2.8092,2.80041,2.80869,251030000.0
2009-12-08 21:00:00,2.80831,2.80988,2.80033,2.80884,261250000.0
2009-12-08 21:30:00,2.80967,2.81501,2.80071,2.81132,279510000.0
2009-12-08 22:00:00,2.81048,2.81315,2.80194,2.80251,299790000.0
2009-12-08 22:30:00,2.80683,2.80826,2.79979,2.80384,250150000.0
2009-12-08 23:00:00,2.80173,2.81137,2.79674,2.8015,240160000.0
2009-12-08 23:30:00,2.80108,2.80295,2.79533,2.80167,255280000.0
2009-12-09 00:00:00,2.79725,2.8019,2.78907,2.79128,214880000.0
2009-12-09 00:30:00,2.79459,2.79942,2.79032,2.79494,241640000.0
2009-12-09 01:00:00,2.79463,2.80274,2.79055,2.79885,251150000.0
2009-12-09 01:30:00,2.79885,2.81226,2.79441,2.80008,252020000.0
2009-12-09 02:00:00,2.79909,2.8036,2.79366,2.79961,264150000.0
2009-12-09 02:30:00,2.79979,2.80062,2.79103,2.79584,294780000.0
2009-12-09 03:00:00,2.79714,2.80255,2.7892,2.79218,251800000.0
2009-12-09 03:30:00,2.79402,2.79721,2.78785,2.79128,270800000.0
2009-12-09 04:00:00,2.79422,2.79699,2.78896,2.79109,235270000.0
2009-12-09 04:30:00,2.79378,2.79566,2.78739,2.79151,238890000.0
2009-12-09 05:00:00,2.79266,2.79551,2.78764,2.79426,234790000.0
2009-12-09 05:30:00,2.7925,2.79555,2.78675,2.79111,252530000.0
2009-12-09 06:00:00,2.79381,2.80655,2.78892,2.79543,250540000.0
2009-12-09 06:30:00,2.79472,2.79751,2.78809,2.79529,219910000.0
2009-12-09 07:00:00,2.79565,2.79778,2.78953,2.79304,236270000.0
2009-12-09 07:30:00,2.79497,2.79804,2.7899,2.79394,254650000.0
2009-12-09 08:00:00,2.79504,2.8085,2.78958,2.8021,250640000.0
2009-12-09 08:30:00,2.80416,2.8084,2.79736,2.80333,257040000.0
2009-12-09 09:00:00,2.80674,2.81149,2.7988,2.80675,257030000.0
2009-12-09 09:30:00,2.80264,2.81266,2.79764,2.81165,235290000.0
2009-12-09 10:00:00,2.80931,2.81317,2.79024,2.79702,238780000.0
2009-12-09 10:30:00,2.79451,2.80126,2.78856,2.79364,257650000.0
2009-12-09 11:00:00,2.79537,2.79831,2.78473,2.79258,259160000.0
2009-12-09 11:30:00,2.7892,2.79509,2.78122,2.7946,254400000.0
2009-12-09 12:00:00,2.79226,2.79739,2.78599,2.79005,248010000.0
2009-12-09 12:30:00,2.78925,2.79094,2.77909,2.79024,237920000.0
2009-12-09 13:00:00,2.79192,2.79614,2.78397,2.79517,262050000.0
2009-12-09 13:30:00,2.79527,2.79932,2.7883,2.79751,225640000.0
2009-12-09 14:00:00,2.79629,2.80391,2.78972,2.80103,248890000.0
2009-12-09 14:30:00,2.80268,2.81298,2.79701,2.80121,248910000.0
2009-12-09 15:00:00,2.80424,2.80495,2.78789,2.79689,252650000.0
2009-12-09 15:30:00,2.80251,2.80442,2.79016,2.80399,266420000.0
2009-12-09 16:00:00,2.80361,2.81738,2.79871,2.81661,261010000.0
2009-12-09 16:30:00,2.81096,2.83353,2.81096,2.8222,265280000.0
2009-12-09 17:00:00,2.81885,2.82463,2.80966,2.8184,231400000.0
2009-12-09 17:30:00,2.82029,2.82244,2.80173,2.80507,258270000.0
2009-12-09 18:00:00,2.80956,2.81802,2.80361,2.81603,276140000.0
2009-12-09 18:30:00,2.81812,2.82446,2.81374,2.81785,252780000.0
2009-12-09 19:00:00,2.82011,2.83542,2.81639,2.83233,238190000.0
2009-12-09 19:30:00,2.83054,2.83317,2.8194,2.82805,238800000.0
2009-12-09 20:00:00,2.82437,2.83513,2.82047,2.83181,240290000.0
2009-12-09 20:30:00,2.83013,2.83854,2.8274,2.83659,245290000.0
2009-12-09 21:00:00,2.83492,2.83707,2.82575,2.83288,254520000.0
2009-12-09 21:30:00,2.83258,2.83439,2.81578,2.82012,278800000.0
2009-12-09 22:00:00,2.82452,2.82492,2.81285,2.8192,313040000.0
2009-12-09 22:30:00,2.82072,2.82196,2.81381,2.82014,251780000.0
2009-12-09 23:00:00,2.8179,2.82104,2.81289,2.81708,256810000.0
2009-12-09 23:30:00,2.8195,2.82236,2.81281,2.81838,248020000.0
2009-12-10 00:00:00,2.81318,2.81897,2.81011,2.81131,249510000.0
2009-12-10 00:30:00,2.81562,2.81898,2.81055,2.81806,171030000.0
2009-12-10 01:00:00,2.81813,2.82067,2.8119,2.81445,247020000.0
2009-12-10 01:30:00,2.81468,2.82093,2.81118,2.81732,246890000.0
2009-12-10 02:00:00,2.81629,2.82002,2.81236,2.81616,255680000.0
2009-12-10 02:30:00,2.8162,2.81654,2.80699,2.81476,272040000.0
2009-12-10 03:00:00,2.81637,2.81668,2.80912,2.81449,255420000.0
2009-12-10 03:30:00,2.81625,2.81839,2.80961,2.81228,286400000.0
2009-12-10 04:00:00,2.81775,2.81822,2.81061,2.81487,235530000.0
2009-12-10 04:30:00,2.81628,2.81866,2.8098,2.81577,248270000.0
2009-12-10 05:00:00,2.81675,2.81849,2.81135,2.81459,251280000.0
2009-12-10 05:30:00,2.8155,2.82241,2.81099,2.81943,229530000.0
2009-12-10 06:00:00,2.8212,2.82372,2.81225,2.82073,238900000.0
2009-12-10 06:30:00,2.82217,2.82863,2.81818,2.82623,230640000.0
2009-12-10 07:00:00,2.82264,2.82868,2.81678,2.82643,233530000.0
2009-12-10 07:30:00,2.82394,2.82897,2.81799,2.82551,250030000.0
2009-12-10 08:00:00,2.82443,2.82875,2.81904,2.82236,266410000.0
2009-12-10 08:30:00,2.82359,2.82617,2.81721,2.82153,265910000.0
2009-12-10 09:00:00,2.82126,2.82238,2.80896,2.81151,256310000.0
2009-12-10 09:30:00,2.81325,2.82594,2.80892,2.82521,254420000.0
2009-12-10 10:00:00,2.82538,2.82901,2.81497,2.82295,254400000.0
2009-12-10 10:30:00,2.82361,2.82737,2.80944,2.81112,248150000.0
2009-12-10 11:00:00,2.81787,2.82137,2.81001,2.8155,254900000.0
2009-12-10 11:30:00,2.81175,2.81662,2.80425,2.81333,247020000.0
2009-12-10 12:00:00,2.8141,2.8141,2.79575,2.80684,233520000.0
2009-12-10 12:30:00,2.80613,2.81105,2.79819,2.80357,239810000.0
2009-12-10 13:00:00,2.80194,2.80682,2.79467,2.80078,236160000.0
2009-12-10 13:30:00,2.80226,2.80499,2.79464,2.80113,242770000.0
2009-12-10 14:00:00,2.8059,2.81183,2.79843,2.80871,264030000.0
2009-12-10 14:30:00,2.81169,2.81326,2.80499,2.80883,240160000.0
2009-12-10 15:00:00,2.81046,2.81193,2.79933,2.8012,237140000.0
2009-12-10 15:30:00,2.80391,2.80552,2.78978,2.80111,248400000.0
2009-12-10 16:00:00,2.80394,2.80664,2.79198,2.79878,238520000.0
2009-12-10 16:30:00,2.79816,2.80802,2.79406,2.80515,247780000.0
2009-12-10 17:00:00,2.80301,2.81582,2.80014,2.81164,235660000.0
2009-12-10 17:30:00,2.81048,2.82254,2.80516,2.811,248770000.0
2009-12-10 18:00:00,2.81402,2.81839,2.80398,2.81261,251910000.0
2009-12-10 18:30:00,2.81124,2.81755,2.80653,2.81389,239030000.0
2009-12-10 19:00:00,2.81587,2.82231,2.81074,2.82168,232170000.0
2009-12-10 19:30:00,2.81973,2.82446,2.81416,2.81746,255050000.0
2009-12-10 20:00:00,2.81814,2.82468,2.81531,2.82272,235410000.0
2009-12-10 20:30:00,2.82149,2.82472,2.81402,2.82016,240920000.0
2009-12-10 21:00:00,2.81687,2.82094,2.80819,2.81705,247410000.0
2009-12-10 21:30:00,2.81711,2.81882,2.80967,2.81606,276660000.0
2009-12-10 22:00:00,2.81528,2.8185,2.8098,2.81248,313060000.0
2009-12-10 22:30:00,2.81711,2.81862,2.81013,2.81516,264660000.0
2009-12-10 23:00:00,2.81249,2.81746,2.80834,2.81438,266890000.0
2009-12-10 23:30:00,2.81399,2.81834,2.80881,2.81365,250790000.0
2009-12-11 00:00:00,2.81015,2.81718,2.808,2.81093,242140000.0
2009-12-11 00:30:00,2.81419,2.81786,2.80752,2.81385,238160000.0
2009-12-11 01:00:00,2.81464,2.81852,2.81016,2.81237,240160000.0
2009-12-11 01:30:00,2.81145,2.81855,2.80979,2.81432,245400000.0
2009-12-11 02:00:00,2.81264,2.8176,2.80757,2.81412,260140000.0
2009-12-11 02:30:00,2.81583,2.81788,2.80909,2.81401,283640000.0
2009-12-11 03:00:00,2.81514,2.81886,2.80964,2.81505,279920000.0
2009-12-11 03:30:00,2.81613,2.81887,2.81026,2.81175,273640000.0
2009-12-11 04:00:00,2.8154,2.81953,2.81132,2.81502,235790000.0
2009-12-11 04:30:00,2.81677,2.81961,2.81095,2.81427,237410000.0
2009-12-11 05:00:00,2.81628,2.81905,2.81037,2.81457,248410000.0
2009-12-11 05:30:00,2.81482,2.81713,2.81058,2.81272,253780000.0
2009-12-11 06:00:00,2.8156,2.81782,2.80851,2.81298,238030000.0
2009-12-11 06:30:00,2.81616,2.8174,2.80916,2.8158,232520000.0
2009-12-11 07:00:00,2.81553,2.81714,2.80919,2.81376,241430000.0
2009-12-11 07:30:00,2.8136,2.81719,2.80736,2.81067,252940000.0
2009-12-11 08:00:00,2.81143,2.81218,2.80431,2.80771,245160000.0
2009-12-11 08:30:00,2.80969,2.81258,2.80442,2.81014,236780000.0
2009-12-11 09:00:00,2.81017,2.815,2.80233,2.80736,246410000.0
2009-12-11 09:30:00,2.80779,2.814,2.79799,2.80567,237270000.0
2009-12-11 10:00:00,2.80315,2.80883,2.79375,2.80408,240520000.0
2009-12-11 10:30:00,2.80423,2.80722,2.79388,2.79976,246140000.0
2009-12-11 11:00:00,2.80169,2.80614,2.79297,2.79631,265770000.0
2009-12-11 11:30:00,2.79719,2.80423,2.79219,2.80344,251270000.0
2009-12-11 12:00:00,2.80259,2.80539,2.79397,2.79958,248160000.0
2009-12-11 12:30:00,2.8001,2.80062,2.78853,2.79896,244140000.0
2009-12-11 13:00:00,2.80039,2.80039,2.79039,2.79607,245410000.0
2009-12-11 13:30:00,2.79687,2.80475,2.79048,2.79863,229910000.0
2009-12-11 14:00:00,2.79855,2.79975,2.78855,2.79546,254150000.0
2009-12-11 14:30:00,2.79661,2.80808,2.79026,2.79584,254170000.0
2009-12-11 15:00:00,2.79951,2.81041,2.79718,2.80152,235020000.0
2009-12-11 15:30:00,2.80363,2.81277,2.79633,2.81013,248140000.0
2009-12-11 16:00:00,2.81237,2.82418,2.80202,2.82288,260270000.0
2009-12-11 16:30:00,2.82041,2.83423,2.82041,2.8297,240770000.0
2009-12-11 17:00:00,2.82772,2.83824,2.82275,2.83041,253760000.0
2009-12-11 17:30:00,2.83128,2.84176,2.82494,2.83373,253150000.0
2009-12-11 18:00:00,2.83692,2.84693,2.83112,2.8408,257280000.0
2009-12-11 18:30:00,2.84129,2.84669,2.83662,2.84209,262670000.0
2009-12-11 19:00:00,2.84411,2.84598,2.83426,2.84356,245780000.0
2009-12-11 19:30:00,2.83838,2.84351,2.83115,2.83459,249900000.0
2009-12-11 20:00:00,2.83611,2.84139,2.83147,2.83644,255290000.0
2009-12-11 20:30:00,2.8338,2.83847,2.83005,2.83655,242640000.0
2009-12-11 21:00:00,2.83516,2.83827,2.83038,2.83749,263540000.0
2009-12-11 21:30:00,2.83754,2.84074,2.83078,2.83618,269510000.0
2009-12-11 22:00:00,2.83923,2.84053,2.83055,2.83365,300910000.0
2009-12-11 22:30:00,2.8378,2.83876,2.82909,2.83129,243020000.0
2009-12-11 23:00:00,2.83083,2.83703,2.82636,2.83479,239020000.0
2009-12-11 23:30:00,2.83641,2.83862,2.8293,2.83646,247400000.0
2009-12-14 00:00:00,2.83071,2.8376,2.82915,2.83203,258640000.0
2009-12-14 00:30:00,2.83619,2.84303,2.8316,2.83713,236400000.0
2009-12-14 01:00:00,2.83769,2.83975,2.83145,2.8378,249650000.0
2009-12-14 01:30:00,2.8319,2.8406,2.83027,2.83791,223150000.0
2009-12-14 02:00:00,2.83298,2.8382,2.82728,2.82903,240530000.0
2009-12-14 02:30:00,2.82957,2.83427,2.82747,2.83288,253910000.0
2009-12-14 03:00:00,2.83386,2.83606,2.82492,2.83042,250650000.0
2009-12-14 03:30:00,2.82521,2.83418,2.82482,2.82869,251140000.0
2009-12-14 04:00:00,2.83075,2.83436,2.82684,2.83129,237640000.0
2009-12-14 04:30:00,2.82933,2.83438,2.82589,2.82751,252530000.0
2009-12-14 05:00:00,2.83441,2.83687,2.82757,2.83594,250170000.0
2009-12-14 05:30:00,2.83351,2.83871,2.82725,2.83467,293160000.0
2009-12-14 06:00:00,2.83121,2.83803,2.82348,2.82744,259260000.0
2009-12-14 06:30:00,2.8275,2.82861,2.81721,2.8221,254140000.0
2009-12-14 07:00:00,2.82184,2.82449,2.81672,2.81839,234530000.0
2009-12-14 07:30:00,2.82249,2.82283,2.81256,2.81431,237260000.0
2009-12-14 08:00:00,2.81743,2.81794,2.80874,2.80936,232800000.0
2009-12-14 08:30:00,2.8126,2.81927,2.80983,2.8178,230020000.0
2009-12-14 09:00:00,2.81346,2.81988,2.8057,2.80933,236020000.0
2009-12-14 09:30:00,2.81221,2.81698,2.8067,2.81394,249280000.0
2009-12-14 10:00:00,2.81153,2.82226,2.80821,2.82073,257540000.0
2009-12-14 10:30:00,2.82052,2.82699,2.81389,2.81596,230050000.0
2009-12-14 11:00:00,2.81856,2.82195,2.81191,2.81293,261520000.0
2009-12-14 11:30:00,2.81605,2.82578,2.81288,2.81921,234780000.0
2009-12-14 12:00:00,2.82066,2.83023,2.81547,2.82739,246050000.0
2009-12-14 12:30:00,2.82607,2.83441,2.81964,2.83165,242150000.0
2009-12-14 13:00:00,2.83133,2.83475,2.82094,2.82817,250270000.0
2009-12-14 13:30:00,2.83118,2.83541,2.82172,2.82954,263260000.0
2009-12-14 14:00:00,2.83172,2.83354,2.82147,2.82544,224920000.0
2009-12-14 14:30:00,2.82621,2.83087,2.81985,2.82951,251400000.0
2009-12-14 15:00:00,2.82704,2.83394,2.82283,2.83328,240390000.0
2009-12-14 15:30:00,2.83321,2.83777,2.82736,2.83383,246040000.0
2009-12-14 16:00:00,2.8349,2.83648,2.82714,2.83059,246140000.0
2009-12-14 16:30:00,2.8294,2.8378,2.82633,2.83245,256530000.0
2009-12-14 17:00:00,2.83345,2.84001,2.82732,2.83535,255140000.0
2009-12-14 17:30:00,2.83835,2.84164,2.8279,2.83438,252280000.0
2009-12-14 18:00:00,2.8328,2.83817,2.82869,2.83562,248680000.0
2009-12-14 18:30:00,2.83338,2.83458,2.82615,2.83127,249780000.0
2009-12-14 19:00:00,2.82797,2.83263,2.82138,2.82584,248040000.0
2009-12-14 19:30:00,2.82741,2.83139,2.81822,2.8261,239650000.0
2009-12-14 20:00:00,2.82357,2.83307,2.82287,2.82966,244630000.0
2009-12-14 20:30:00,2.83012,2.83543,2.82275,2.82929,236040000.0
2009-12-14 21:00:00,2.82843,2.83245,2.82386,2.83152,225890000.0
2009-12-14 21:30:00,2.82719,2.83258,2.82418,2.82887,238140000.0
2009-12-14 22:00:00,2.8268,2.8331,2.82383,2.82825,249550000.0
2009-12-14 22:30:00,2.8305,2.83144,2.82388,2.82779,273030000.0
2009-12-14 23:00:00,2.82837,2.83184,2.82276,2.82862,252930000.0
2009-12-14 23:30:00,2.8274,2.83187,2.82341,2.82875,277530000.0
2009-12-15 00:00:00,2.82532,2.83304,2.82213,2.83194,293270000.0
2009-12-15 00:30:00,2.83129,2.83521,2.82387,2.83508,238270000.0
2009-12-15 01:00:00,2.83129,2.83507,2.82575,2.83202,282790000.0
2009-12-15 01:30:00,2.83091,2.8337,2.8249,2.83146,263900000.0
2009-12-15 02:00:00,2.83158,2.83413,2.82426,2.82634,239040000.0
2009-12-15 02:30:00,2.82774,2.83356,2.82478,2.83107,239290000.0
2009-12-15 03:00:00,2.83104,2.83495,2.82603,2.83291,231660000.0
2009-12-15 03:30:00,2.82682,2.83447,2.82682,2.82691,261410000.0
2009-12-15 04:00:00,2.8326,2.83533,2.82664,2.83062,239560000.0
2009-12-15 04:30:00,2.83031,2.83471,2.82546,2.82831,241020000.0
2009-12-15 05:00:00,2.83269,2.83428,2.82652,2.83245,237540000.0
2009-12-15 05:30:00,2.82857,2.83558,2.82732,2.8321,303170000.0
2009-12-15 06:00:00,2.8304,2.8353,2.82631,2.83153,273910000.0
2009-12-15 06:30:00,2.83143,2.83335,2.82595,2.83032,246430000.0
2009-12-15 07:00:00,2.83269,2.83456,2.82436,2.82989,226650000.0
2009-12-15 07:30:00,2.83061,2.83601,2.82519,2.83236,236280000.0
2009-12-15 08:00:00,2.83326,2.83616,2.82391,2.83064,239400000.0
2009-12-15 08:30:00,2.83358,2.83667,2.82694,2.83315,226640000.0
2009-12-15 09:00:00,2.83091,2.8355,2.82619,2.83139,234660000.0
2009-12-15 09:30:00,2.83093,2.84631,2.82722,2.84187,248530000.0
2009-12-15 10:00:00,2.8424,2.85935,2.84019,2.85929,260640000.0
2009-12-15 10:30:00,2.85599,2.86118,2.84747,2.8515,239910000.0
2009-12-15 11:00:00,2.85495,2.8638,2.84389,2.85976,257540000.0
2009-12-15 11:30:00,2.86484,2.86611,2.85459,2.86388,256650000.0
2009-12-15 12:00:00,2.86279,2.86852,2.85421,2.8607,268530000.0
2009-12-15 12:30:00,2.8568,2.86529,2.8536,2.86331,236780000.0
2009-12-15 13:00:00,2.85956,2.86647,2.85716,2.86365,245640000.0
2009-12-15 13:30:00,2.86158,2.86508,2.85471,2.8637,251780000.0
2009-12-15 14:00:00,2.86332,2.88276,2.85759,2.88132,237900000.0
2009-12-15 14:30:00,2.88258,2.88319,2.86884,2.87388,246520000.0
2009-12-15 15:00:00,2.87529,2.87886,2.86711,2.87627,225270000.0
2009-12-15 15:30:00,2.8747,2.88338,2.8676,2.87299,251520000.0
2009-12-15 16:00:00,2.87394,2.87675,2.86366,2.86691,242390000.0
2009-12-15 16:30:00,2.87055,2.88287,2.86503,2.88078,247530000.0
2009-12-15 17:00:00,2.88053,2.88229,2.86466,2.87183,246540000.0
2009-12-15 17:30:00,2.87064,2.87665,2.86092,2.87167,239890000.0
2009-12-15 18:00:00,2.87202,2.88341,2.86808,2.88341,237790000.0
2009-12-15 18:30:00,2.88242,2.89976,2.87829,2.89783,265520000.0
2009-12-15 19:00:00,2.89605,2.90824,2.88953,2.90187,252650000.0
2009-12-15 19:30:00,2.90196,2.90354,2.89348,2.89791,256390000.0
2009-12-15 20:00:00,2.90011,2.90152,2.89206,2.90001,232540000.0
2009-12-15 20:30:00,2.89948,2.90156,2.88895,2.8966,217900000.0
2009-12-15 21:00:00,2.8983,2.8983,2.88767,2.892,218140000.0
2009-12-15 21:30:00,2.89182,2.89651,2.88458,2.89292,236890000.0
2009-12-15 22:00:00,2.8879,2.89584,2.88443,2.89142,254650000.0
2009-12-15 22:30:00,2.8912,2.8934,2.88603,2.88878,234280000.0
2009-12-15 23:00:00,2.89039,2.89615,2.87794,2.89026,239650000.0
2009-12-15 23:30:00,2.88839,2.89189,2.88361,2.89042,242140000.0
2009-12-16 00:00:00,2.88706,2.8963,2.88375,2.8917,297510000.0
2009-12-16 00:30:00,2.88714,2.89334,2.88339,2.8895,263550000.0
2009-12-16 01:00:00,2.89022,2.89442,2.8842,2.89293,260420000.0
2009-12-16 01:30:00,2.89001,2.89392,2.88318,2.88822,241890000.0
2009-12-16 02:00:00,2.88923,2.89928,2.88736,2.88936,250650000.0
2009-12-16 02:30:00,2.89089,2.89662,2.8879,2.89539,263150000.0
2009-12-16 03:00:00,2.89664,2.8979,2.88847,2.89276,252270000.0
2009-12-16 03:30:00,2.88881,2.89649,2.88796,2.89127,231390000.0
2009-12-16 04:00:00,2.89123,2.89639,2.88748,2.89126,252510000.0
2009-12-16 04:30:00,2.89464,2.89653,2.8844,2.88631,221020000.0
2009-12-16 05:00:00,2.88926,2.89556,2.88462,2.89293,237030000.0
2009-12-16 05:30:00,2.89038,2.89848,2.88596,2.89507,301030000.0
2009-12-16 06:00:00,2.88922,2.89599,2.8865,2.89091,289000000.0
2009-12-16 06:30:00,2.89402,2.89839,2.88603,2.89657,252380000.0
2009-12-16 07:00:00,2.89477,2.89938,2.89103,2.89624,234910000.0
2009-12-16 07:30:00,2.89742,2.89997,2.89086,2.8984,249890000.0
2009-12-16 08:00:00,2.89696,2.8985,2.88374,2.88621,252170000.0
2009-12-16 08:30:00,2.88796,2.89239,2.87981,2.8832,247150000.0
2009-12-16 09:00:00,2.88259,2.90391,2.87934,2.90074,260030000.0
2009-12-16 09:30:00,2.90292,2.91247,2.89578,2.90518,247650000.0
2009-12-16 10:00:00,2.90249,2.90614,2.88405,2.89291,258160000.0
2009-12-16 10:30:00,2.89111,2.89517,2.88353,2.88353,236640000.0
2009-12-16 11:00:00,2.88766,2.89252,2.88209,2.88874,256260000.0
2009-12-16 11:30:00,2.88929,2.89137,2.87878,2.8832,231770000.0
2009-12-16 12:00:00,2.88022,2.88579,2.87221,2.87788,241410000.0
2009-12-16 12:30:00,2.87695,2.88589,2.87493,2.87793,240400000.0
2009-12-16 13:00:00,2.87418,2.88071,2.86345,2.86689,244650000.0
2009-12-16 13:30:00,2.86486,2.86989,2.8608,2.86937,264890000.0
2009-12-16 14:00:00,2.8672,2.87631,2.86159,2.87424,228650000.0
2009-12-16 14:30:00,2.87514,2.88078,2.86563,2.87757,241290000.0
2009-12-16 15:00:00,2.8748,2.88271,2.87068,2.88121,228770000.0
2009-12-16 15:30:00,2.88207,2.88237,2.86964,2.87248,238660000.0
2009-12-16 16:00:00,2.87192,2.87565,2.86602,2.86989,250660000.0
2009-12-16 16:30:00,2.87276,2.87363,2.84725,2.85649,237900000.0
2009-12-16 17:00:00,2.85443,2.86384,2.84463,2.86123,251640000.0
2009-12-16 17:30:00,2.85981,2.86055,2.85036,2.85684,242270000.0
2009-12-16 18:00:00,2.85614,2.86113,2.84989,2.85966,236150000.0
2009-12-16 18:30:00,2.85837,2.86622,2.8521,2.86196,247160000.0
2009-12-16 19:00:00,2.86285,2.86921,2.85405,2.86712,251270000.0
2009-12-16 19:30:00,2.86707,2.87865,2.86317,2.87449,250670000.0
2009-12-16 20:00:00,2.87539,2.87947,2.87089,2.87562,235170000.0
2009-12-16 20:30:00,2.87655,2.87867,2.86867,2.87303,234410000.0
2009-12-16 21:00:00,2.87663,2.87898,2.86542,2.87599,220270000.0
2009-12-16 21:30:00,2.87579,2.88291,2.86836,2.87808,227020000.0
2009-12-16 22:00:00,2.87508,2.88156,2.87066,2.87779,249760000.0
2009-12-16 22:30:00,2.87724,2.87953,2.8667,2.86994,242160000.0
2009-12-16 23:00:00,2.8724,2.87359,2.86441,2.87281,226180000.0
2009-12-16 23:30:00,2.87047,2.87502,2.8658,2.87197,225300000.0
2009-12-17 00:00:00,2.86874,2.87522,2.86635,2.87185,272040000.0
2009-12-17 00:30:00,2.87356,2.87471,2.86348,2.87103,237790000.0
2009-12-17 01:00:00,2.86744,2.87209,2.86252,2.86886,263560000.0
2009-12-17 01:30:00,2.86729,2.87154,2.86289,2.86719,268780000.0
2009-12-17 02:00:00,2.86874,2.87218,2.86247,2.8641,248400000.0
2009-12-17 02:30:00,2.86476,2.87223,2.86445,2.86856,246770000.0
2009-12-17 03:00:00,2.86913,2.87506,2.86517,2.87085,229160000.0
2009-12-17 03:30:00,2.86797,2.88247,2.86746,2.87346,252020000.0
2009-12-17 04:00:00,2.88225,2.88377,2.87265,2.88041,266270000.0
2009-12-17 04:30:00,2.87668,2.88991,2.87175,2.87701,248640000.0
2009-12-17 05:00:00,2.87935,2.89852,2.87536,2.8944,263800000.0
2009-12-17 05:30:00,2.89378,2.89612,2.88094,2.88819,303270000.0
2009-12-17 06:00:00,2.88493,2.89513,2.88007,2.89489,257900000.0
2009-12-17 06:30:00,2.89362,2.90749,2.89006,2.90204,237900000.0
2009-12-17 07:00:00,2.90241,2.91,2.89686,2.9048,243270000.0
2009-12-17 07:30:00,2.90505,2.91109,2.90186,2.90639,244900000.0
2009-12-17 08:00:00,2.9093,2.91196,2.9034,2.90343,243410000.0
2009-12-17 08:30:00,2.91007,2.91204,2.90262,2.907,232640000.0
2009-12-17 09:00:00,2.90212,2.9182,2.90212,2.91228,254030000.0
2009-12-17 09:30:00,2.91598,2.93121,2.90942,2.91681,255280000.0
2009-12-17 10:00:00,2.91446,2.9246,2.89944,2.90445,261140000.0
2009-12-17 10:30:00,2.90175,2.9166,2.89827,2.91222,226770000.0
2009-12-17 11:00:00,2.91435,2.91657,2.8916,2.89468,235900000.0
2009-12-17 11:30:00,2.89548,2.91122,2.89404,2.90797,247890000.0
2009-12-17 12:00:00,2.90658,2.91916,2.90133,2.91655,257900000.0
2009-12-17 12:30:00,2.91656,2.93091,2.91538,2.9255,256770000.0
2009-12-17 13:00:00,2.92072,2.92786,2.91294,2.92221,251640000.0
2009-12-17 13:30:00,2.92237,2.9253,2.91271,2.92055,262540000.0
2009-12-17 14:00:00,2.92119,2.92472,2.91216,2.92024,251140000.0
2009-12-17 14:30:00,2.92087,2.92994,2.91175,2.92401,252140000.0
2009-12-17 15:00:00,2.92258,2.9301,2.91532,2.92304,229770000.0
2009-12-17 15:30:00,2.92542,2.92801,2.91493,2.91925,258150000.0
2009-12-17 16:00:00,2.91901,2.9214,2.89935,2.90512,242830000.0
2009-12-17 16:30:00,2.90567,2.92012,2.89936,2.92012,263150000.0
2009-12-17 17:00:00,2.91643,2.92002,2.90801,2.9153,248400000.0
2009-12-17 17:30:00,2.91757,2.92321,2.91028,2.91694,247520000.0
2009-12-17 18:00:00,2.91878,2.92447,2.91186,2.92367,236890000.0
2009-12-17 18:30:00,2.92318,2.93465,2.91725,2.93428,236540000.0
2009-12-17 19:00:00,2.93407,2.93577,2.92537,2.9315,265900000.0
2009-12-17 19:30:00,2.93157,2.93335,2.92284,2.92859,248650000.0
2009-12-17 20:00:00,2.9272,2.93504,2.92247,2.92936,239520000.0
2009-12-17 20:30:00,2.9292,2.9307,2.91576,2.92224,232410000.0
2009-12-17 21:00:00,2.92472,2.92541,2.91154,2.91283,223910000.0
2009-12-17 21:30:00,2.91712,2.92259,2.91199,2.92059,245150000.0
2009-12-17 22:00:00,2.916,2.92841,2.91446,2.92259,246010000.0
2009-12-17 22:30:00,2.92287,2.92528,2.91394,2.91994,244080000.0
2009-12-17 23:00:00,2.92225,2.92545,2.91449,2.92309,237430000.0
2009-12-17 23:30:00,2.92096,2.93076,2.91641,2.92279,230040000.0
2009-12-18 00:00:00,2.91634,2.9327,2.91634,2.92683,306770000.0
2009-12-18 00:30:00,2.92196,2.93245,2.91812,2.92625,249660000.0
2009-12-18 01:00:00,2.9209,2.93523,2.9156,2.92986,301900000.0
2009-12-18 01:30:00,2.93197,2.93209,2.91717,2.9211,285290000.0
2009-12-18 02:00:00,2.92268,2.93011,2.9193,2.92147,242150000.0
2009-12-18 02:30:00,2.92259,2.93177,2.91487,2.92038,245890000.0
2009-12-18 03:00:00,2.91907,2.92627,2.91425,2.92597,233900000.0
2009-12-18 03:30:00,2.92219,2.92515,2.91372,2.91372,249660000.0
2009-12-18 04:00:00,2.91679,2.91979,2.90252,2.91068,250770000.0
2009-12-18 04:30:00,2.90653,2.91464,2.90463,2.90873,246180000.0
2009-12-18 05:00:00,2.91207,2.91711,2.9068,2.91566,252780000.0
2009-12-18 05:30:00,2.91276,2.92194,2.90593,2.9126,295780000.0
2009-12-18 06:00:00,2.90801,2.9298,2.90204,2.90707,261030000.0
2009-12-18 06:30:00,2.90672,2.91299,2.9021,2.90671,270910000.0
2009-12-18 07:00:00,2.90904,2.91105,2.90004,2.90822,224520000.0
2009-12-18 07:30:00,2.91135,2.91619,2.90156,2.90681,217280000.0
2009-12-18 08:00:00,2.90725,2.91308,2.90169,2.90169,258770000.0
2009-12-18 08:30:00,2.90618,2.90974,2.89979,2.90769,235410000.0
2009-12-18 09:00:00,2.90556,2.91838,2.9044,2.91149,258640000.0
2009-12-18 09:30:00,2.91303,2.91378,2.8958,2.90364,254270000.0
2009-12-18 10:00:00,2.90124,2.90526,2.89284,2.89936,251790000.0
2009-12-18 10:30:00,2.89876,2.90574,2.89259,2.89785,235280000.0
2009-12-18 11:00:00,2.89963,2.90939,2.89673,2.90501,263520000.0
2009-12-18 11:30:00,2.90625,2.9094,2.89462,2.89968,242540000.0
2009-12-18 12:00:00,2.90052,2.90936,2.89843,2.90927,248900000.0
2009-12-18 12:30:00,2.90507,2.91056,2.90076,2.90765,243900000.0
2009-12-18 13:00:00,2.90472,2.91089,2.90095,2.91048,257280000.0
2009-12-18 13:30:00,2.91082,2.9214,2.90448,2.9214,283540000.0
2009-12-18 14:00:00,2.91824,2.92685,2.91089,2.92107,249410000.0
2009-12-18 14:30:00,2.9178,2.9276,2.91587,2.9254,240900000.0
2009-12-18 15:00:00,2.92369,2.92814,2.91283,2.92056,232650000.0
2009-12-18 15:30:00,2.92191,2.92756,2.91656,2.92681,247270000.0
2009-12-18 16:00:00,2.92588,2.92983,2.91149,2.92003,240150000.0
2009-12-18 16:30:00,2.91656,2.92262,2.91211,2.92055,245290000.0
2009-12-18 17:00:00,2.91522,2.92869,2.91073,2.9274,260900000.0
2009-12-18 17:30:00,2.92684,2.94379,2.92136,2.94379,257020000.0
2009-12-18 18:00:00,2.943,2.94646,2.9294,2.94211,246400000.0
2009-12-18 18:30:00,2.94239,2.94543,2.93599,2.9406,229290000.0
2009-12-18 19:00:00,2.94316,2.9453,2.93089,2.93619,248520000.0
2009-12-18 19:30:00,2.93762,2.93997,2.92596,2.93158,249780000.0
2009-12-18 20:00:00,2.92885,2.93382,2.92163,2.93207,253890000.0
2009-12-18 20:30:00,2.93343,2.93801,2.92705,2.93552,229890000.0
2009-12-18 21:00:00,2.93416,2.93661,2.92735,2.93104,215640000.0
2009-12-18 21:30:00,2.93198,2.93512,2.92458,2.92473,241910000.0
2009-12-18 22:00:00,2.92247,2.92671,2.91218,2.92025,251410000.0
2009-12-18 22:30:00,2.92169,2.92479,2.9107,2.91765,258650000.0
2009-12-18 23:00:00,2.91796,2.92232,2.91227,2.92031,224890000.0
2009-12-18 23:30:00,2.91667,2.92687,2.91303,2.92353,226890000.0
2009-12-21 00:00:00,2.91454,2.92467,2.90999,2.92053,253890000.0
2009-12-21 00:30:00,2.91747,2.92548,2.9121,2.91737,264150000.0
2009-12-21 01:00:00,2.91867,2.92206,2.91026,2.91726,302790000.0
2009-12-21 01:30:00,2.91622,2.92212,2.91069,2.91674,271520000.0
2009-12-21 02:00:00,2.91647,2.92293,2.90849,2.9128,249160000.0
2009-12-21 02:30:00,2.91346,2.92671,2.91238,2.92395,258390000.0
2009-12-21 03:00:00,2.92416,2.92892,2.91866,2.92529,231650000.0
2009-12-21 03:30:00,2.92261,2.92931,2.9197,2.9223,248280000.0
2009-12-21 04:00:00,2.92612,2.93032,2.92101,2.92409,240150000.0
2009-12-21 04:30:00,2.92374,2.92897,2.91787,2.91972,242380000.0
2009-12-21 05:00:00,2.92143,2.92671,2.91666,2.92545,244900000.0
2009-12-21 05:30:00,2.91981,2.92456,2.91179,2.92155,268030000.0
2009-12-21 06:00:00,2.91548,2.92245,2.91357,2.91968,280150000.0
2009-12-21 06:30:00,2.92069,2.92314,2.91301,2.92138,255160000.0
2009-12-21 07:00:00,2.91853,2.92457,2.9135,2.91755,249040000.0
2009-12-21 07:30:00,2.92327,2.9235,2.91393,2.92333,253520000.0
2009-12-21 08:00:00,2.92182,2.92528,2.91669,2.91971,242780000.0
2009-12-21 08:30:00,2.92004,2.92489,2.9159,2.91932,250030000.0
2009-12-21 09:00:00,2.92051,2.92553,2.9137,2.91884,268020000.0
2009-12-21 09:30:00,2.91936,2.9256,2.91405,2.9242,258770000.0
2009-12-21 10:00:00,2.92026,2.92632,2.89206,2.91987,251530000.0
2009-12-21 10:30:00,2.92123,2.93256,2.91548,2.92719,241030000.0
2009-12-21 11:00:00,2.92928,2.93109,2.91788,2.92099,242530000.0
2009-12-21 11:30:00,2.92258,2.92662,2.91487,2.92128,248280000.0
2009-12-21 12:00:00,2.92131,2.92204,2.91143,2.91739,243530000.0
2009-12-21 12:30:00,2.91349,2.91856,2.90615,2.91564,229640000.0
2009-12-21 13:00:00,2.91163,2.91951,2.90873,2.91796,266140000.0
2009-12-21 13:30:00,2.91621,2.91878,2.90718,2.91033,259910000.0
2009-12-21 14:00:00,2.91141,2.91415,2.90293,2.90764,238390000.0
2009-12-21 14:30:00,2.90704,2.91495,2.90431,2.90859,231540000.0
2009-12-21 15:00:00,2.91079,2.92,2.90265,2.91363,251390000.0
2009-12-21 15:30:00,2.91013,2.91548,2.90701,2.91386,231280000.0
2009-12-21 16:00:00,2.91446,2.91981,2.90587,2.91557,239900000.0
2009-12-21 16:30:00,2.91493,2.91776,2.90815,2.91546,251280000.0
2009-12-21 17:00:00,2.91445,2.92463,2.91179,2.92416,249130000.0
2009-12-21 17:30:00,2.92488,2.92513,2.91461,2.92513,237150000.0
2009-12-21 18:00:00,2.92485,2.92699,2.91768,2.92345,240250000.0
2009-12-21 18:30:00,2.92399,2.92972,2.92019,2.92576,256000000.0
2009-12-21 19:00:00,2.92295,2.92848,2.91669,2.92714,255280000.0
2009-12-21 19:30:00,2.926,2.9304,2.92122,2.92518,244440000.0
2009-12-21 20:00:00,2.92476,2.93384,2.9234,2.92846,231390000.0
2009-12-21 20:30:00,2.92886,2.93574,2.9249,2.93105,229140000.0
2009-12-21 21:00:00,2.93259,2.93582,2.92611,2.93079,218770000.0
2009-12-21 21:30:00,2.93076,2.93616,2.92736,2.93145,262550000.0
2009-12-21 22:00:00,2.92965,2.93931,2.92654,2.93669,249770000.0
2009-12-21 22:30:00,2.9378,2.9378,2.92921,2.93517,247890000.0
2009-12-21 23:00:00,2.9354,2.93713,2.92809,2.93239,242510000.0
2009-12-21 23:30:00,2.93283,2.93644,2.9286,2.9363,232390000.0
2009-12-22 00:00:00,2.93008,2.93901,2.9293,2.93579,280640000.0
2009-12-22 00:30:00,2.93627,2.93993,2.9306,2.93742,241270000.0
2009-12-22 01:00:00,2.93519,2.93832,2.92864,2.93706,244160000.0
2009-12-22 01:30:00,2.93809,2.9388,2.92768,2.93442,285760000.0
2009-12-22 02:00:00,2.93126,2.9361,2.92735,2.92885,260140000.0
2009-12-22 02:30:00,2.93116,2.93637,2.92737,2.93022,270770000.0
2009-12-22 03:00:00,2.92993,2.93633,2.9268,2.93136,244030000.0
2009-12-22 03:30:00,2.92997,2.9349,2.9258,2.93013,262150000.0
2009-12-22 04:00:00,2.93165,2.93699,2.92689,2.93204,247400000.0
2009-12-22 04:30:00,2.93343,2.93558,2.92649,2.92742,266780000.0
2009-12-22 05:00:00,2.92979,2.93389,2.92581,2.93279,249280000.0
2009-12-22 05:30:00,2.9306,2.93472,2.92616,2.93252,291150000.0
2009-12-22 06:00:00,2.93022,2.93466,2.92677,2.93331,279680000.0
2009-12-22 06:30:00,2.93071,2.93433,2.92168,2.92583,218900000.0
2009-12-22 07:00:00,2.92624,2.93133,2.92102,2.92759,226650000.0
2009-12-22 07:30:00,2.92701,2.93146,2.92025,2.92799,245900000.0
2009-12-22 08:00:00,2.92757,2.93268,2.92341,2.92569,249150000.0
2009-12-22 08:30:00,2.92773,2.93205,2.92303,2.92861,250280000.0
2009-12-22 09:00:00,2.92543,2.93131,2.91764,2.92604,248030000.0
2009-12-22 09:30:00,2.92547,2.92722,2.91576,2.9212,257280000.0
2009-12-22 10:00:00,2.91992,2.92772,2.91036,2.91534,261540000.0
2009-12-22 10:30:00,2.91641,2.91863,2.90674,2.91101,253520000.0
2009-12-22 11:00:00,2.91356,2.92151,2.90762,2.91202,248510000.0
2009-12-22 11:30:00,2.91598,2.92109,2.90995,2.92098,242910000.0
2009-12-22 12:00:00,2.91821,2.92241,2.91084,2.91781,256280000.0
2009-12-22 12:30:00,2.91464,2.92221,2.91149,2.91937,249530000.0
2009-12-22 13:00:00,2.91592,2.92582,2.91303,2.92418,255160000.0
2009-12-22 13:30:00,2.92499,2.92812,2.91712,2.92663,259650000.0
2009-12-22 14:00:00,2.9254,2.92833,2.91807,2.92408,225750000.0
2009-12-22 14:30:00,2.92432,2.92633,2.9165,2.92589,247290000.0
2009-12-22 15:00:00,2.92478,2.92646,2.91572,2.92144,243790000.0
2009-12-22 15:30:00,2.92266,2.92385,2.91091,2.91868,270280000.0
2009-12-22 16:00:00,2.91887,2.92775,2.91321,2.91981,243280000.0
2009-12-22 16:30:00,2.92093,2.92857,2.91581,2.92386,253280000.0
2009-12-22 17:00:00,2.92336,2.9312,2.919,2.92757,230650000.0
2009-12-22 17:30:00,2.92742,2.93717,2.92092,2.93643,231910000.0
2009-12-22 18:00:00,2.93545,2.93845,2.92476,2.93011,229900000.0
2009-12-22 18:30:00,2.93116,2.93514,2.92604,2.9326,253890000.0
2009-12-22 19:00:00,2.93228,2.93403,2.91978,2.92501,253280000.0
2009-12-22 19:30:00,2.92468,2.92652,2.91283,2.91793,252640000.0
2009-12-22 20:00:00,2.91613,2.92161,2.91237,2.91968,248760000.0
2009-12-22 20:30:00,2.9206,2.92124,2.91238,2.9181,225380000.0
2009-12-22 21:00:00,2.9161,2.92012,2.91077,2.92012,236640000.0
2009-12-22 21:30:00,2.91814,2.92066,2.91288,2.91785,258650000.0
2009-12-22 22:00:00,2.9185,2.9209,2.91248,2.91923,247660000.0
2009-12-22 22:30:00,2.91637,2.9213,2.91321,2.91954,231400000.0
2009-12-22 23:00:00,2.91683,2.92185,2.91333,2.91728,233160000.0
2009-12-22 23:30:00,2.91888,2.92559,2.91227,2.92019,246760000.0
2009-12-23 00:00:00,2.91502,2.92252,2.91409,2.92098,300760000.0
2009-12-23 00:30:00,2.92109,2.92274,2.91382,2.92066,265180000.0
2009-12-23 01:00:00,2.91786,2.92113,2.91221,2.92019,247180000.0
2009-12-23 01:30:00,2.91837,2.92082,2.91241,2.91787,234670000.0
2009-12-23 02:00:00,2.91846,2.92108,2.91158,2.91531,190650000.0
2009-12-23 02:30:00,2.91622,2.92173,2.9129,2.91877,261150000.0
2009-12-23 03:00:00,2.91588,2.91979,2.91075,2.91587,201150000.0
2009-12-23 03:30:00,2.9114,2.91787,2.90924,2.90924,239280000.0
2009-12-23 04:00:00,2.91581,2.91875,2.90891,2.91393,260810000.0
2009-12-23 04:30:00,2.91763,2.92017,2.91129,2.91454,238290000.0
2009-12-23 05:00:00,2.91711,2.92232,2.91429,2.91813,252140000.0
2009-12-23 05:30:00,2.91936,2.92088,2.91204,2.91654,282800000.0
2009-12-23 06:00:00,2.91685,2.92124,2.91273,2.91978,277550000.0
2009-12-23 06:30:00,2.91819,2.92173,2.91438,2.91724,217650000.0
2009-12-23 07:00:00,2.91971,2.9225,2.9132,2.91772,228380000.0
2009-12-23 07:30:00,2.92027,2.92062,2.91226,2.91644,229530000.0
2009-12-23 08:00:00,2.91902,2.92072,2.91232,2.91423,242040000.0
2009-12-23 08:30:00,2.91949,2.93069,2.91353,2.91932,233410000.0
2009-12-23 09:00:00,2.91518,2.92865,2.91132,2.91827,253310000.0
2009-12-23 09:30:00,2.91747,2.92953,2.91626,2.92353,257030000.0
2009-12-23 10:00:00,2.91972,2.93102,2.91793,2.92568,244770000.0
2009-12-23 10:30:00,2.92921,2.93414,2.91829,2.92357,248780000.0
2009-12-23 11:00:00,2.92286,2.92983,2.9188,2.92096,256770000.0
2009-12-23 11:30:00,2.92413,2.93041,2.91666,2.92658,261430000.0
2009-12-23 12:00:00,2.92175,2.92889,2.915,2.91987,260650000.0
2009-12-23 12:30:00,2.91994,2.93003,2.91585,2.92272,243160000.0
2009-12-23 13:00:00,2.91742,2.92818,2.91138,2.91458,259140000.0
2009-12-23 13:30:00,2.91645,2.92572,2.90832,2.9216,260900000.0
2009-12-23 14:00:00,2.91744,2.9272,2.91369,2.92179,236150000.0
2009-12-23 14:30:00,2.92258,2.92821,2.91322,2.92044,253530000.0
2009-12-23 15:00:00,2.91819,2.92258,2.91229,2.91931,253530000.0
2009-12-23 15:30:00,2.92145,2.92373,2.90882,2.91609,235900000.0
2009-12-23 16:00:00,2.91338,2.9233,2.90345,2.9067,258540000.0
2009-12-23 16:30:00,2.9098,2.91931,2.90255,2.91133,244660000.0
2009-12-23 17:00:00,2.91041,2.91208,2.89487,2.90253,257270000.0
2009-12-23 17:30:00,2.89903,2.90112,2.89125,2.89757,238530000.0
2009-12-23 18:00:00,2.89562,2.90139,2.8914,2.89891,236020000.0
2009-12-23 18:30:00,2.89844,2.90228,2.89193,2.89575,248890000.0
2009-12-23 19:00:00,2.89653,2.89874,2.88835,2.89349,244410000.0
2009-12-23 19:30:00,2.89357,2.90486,2.88653,2.89304,252300000.0
2009-12-23 20:00:00,2.89278,2.8977,2.88889,2.89273,242780000.0
2009-12-23 20:30:00,2.89473,2.89949,2.88998,2.89407,221390000.0
2009-12-23 21:00:00,2.89564,2.89754,2.88799,2.89449,242150000.0
2009-12-23 21:30:00,2.89323,2.8982,2.88807,2.89728,252430000.0
2009-12-23 22:00:00,2.89577,2.90133,2.89153,2.90029,259770000.0
2009-12-23 22:30:00,2.9001,2.90151,2.89327,2.9007,252510000.0
2009-12-23 23:00:00,2.90049,2.90188,2.89343,2.89911,249400000.0
2009-12-23 23:30:00,2.89696,2.90153,2.89174,2.89625,231260000.0
2009-12-24 00:00:00,2.89268,2.90014,2.89129,2.89964,285020000.0
2009-12-24 00:30:00,2.90008,2.90375,2.89252,2.9011,202900000.0
2009-12-24 01:00:00,2.89542,2.90213,2.88963,2.89784,259930000.0
2009-12-24 01:30:00,2.89971,2.90821,2.89141,2.89472,266770000.0
2009-12-24 02:00:00,2.89835,2.90068,2.89102,2.89439,245410000.0
2009-12-24 02:30:00,2.89481,2.89993,2.89071,2.89678,270780000.0
2009-12-24 03:00:00,2.89725,2.89871,2.8898,2.89503,232780000.0
2009-12-24 03:30:00,2.89257,2.8968,2.88977,2.88977,260400000.0
2009-12-24 04:00:00,2.89464,2.89827,2.88858,2.89275,230550000.0
2009-12-24 04:30:00,2.89265,2.89492,2.8869,2.89139,237510000.0
2009-12-24 05:00:00,2.89289,2.91065,2.88815,2.89379,242280000.0
2009-12-24 05:30:00,2.89176,2.89804,2.88868,2.89635,285890000.0
2009-12-24 06:00:00,2.89259,2.90109,2.88845,2.8995,270530000.0
2009-12-24 06:30:00,2.89896,2.89934,2.89158,2.89694,228170000.0
2009-12-24 07:00:00,2.89679,2.89938,2.89099,2.89409,227270000.0
2009-12-24 07:30:00,2.89459,2.8987,2.89071,2.89558,227390000.0
2009-12-24 08:00:00,2.89626,2.89758,2.88867,2.88867,239130000.0
2009-12-24 08:30:00,2.89333,2.89641,2.88756,2.89254,246520000.0
2009-12-24 09:00:00,2.8907,2.89444,2.88561,2.88956,239160000.0
2009-12-24 09:30:00,2.88825,2.89217,2.88376,2.89081,260660000.0
2009-12-24 10:00:00,2.88753,2.89479,2.88594,2.89158,249030000.0
2009-12-24 10:30:00,2.8933,2.89651,2.88669,2.89515,241900000.0
2009-12-24 11:00:00,2.89841,2.89972,2.88601,2.88678,260660000.0
2009-12-24 11:30:00,2.89126,2.89426,2.88159,2.89426,266520000.0
2009-12-24 12:00:00,2.89274,2.89395,2.88183,2.88591,268040000.0
2009-12-24 12:30:00,2.88491,2.88749,2.87675,2.88422,247530000.0
2009-12-24 13:00:00,2.87831,2.88609,2.87383,2.88297,231910000.0
2009-12-24 13:30:00,2.88303,2.88466,2.87552,2.88333,264150000.0
2009-12-24 14:00:00,2.88285,2.88405,2.87385,2.87838,235160000.0
2009-12-24 14:30:00,2.87901,2.88223,2.87104,2.87733,246270000.0
2009-12-24 15:00:00,2.87798,2.88197,2.87129,2.87676,225000000.0
2009-12-24 15:30:00,2.87637,2.88316,2.87052,2.87538,240400000.0
2009-12-24 16:00:00,2.87602,2.88054,2.86797,2.87651,252890000.0
2009-12-24 16:30:00,2.8763,2.88848,2.87174,2.88233,251260000.0
2009-12-24 17:00:00,2.88144,2.88699,2.87493,2.8814,247890000.0
2009-12-24 17:30:00,2.88144,2.88682,2.87654,2.88161,236790000.0
2009-12-24 18:00:00,2.8838,2.88537,2.87711,2.88107,254760000.0
2009-12-24 18:30:00,2.88133,2.88543,2.87616,2.88322,242150000.0
2009-12-24 19:00:00,2.88219,2.88599,2.8785,2.8845,273150000.0
2009-12-24 19:30:00,2.88502,2.88635,2.8766,2.88348,241510000.0
2009-12-24 20:00:00,2.88454,2.88619,2.87793,2.88308,219270000.0
2009-12-24 20:30:00,2.88267,2.88607,2.87805,2.88268,220520000.0
2009-12-24 21:00:00,2.88456,2.88817,2.87663,2.88139,216880000.0
2009-12-24 21:30:00,2.87997,2.88387,2.87461,2.88215,218290000.0
2009-12-24 22:00:00,2.88082,2.88362,2.87495,2.8822,244790000.0
2009-12-24 22:30:00,2.88262,2.88399,2.87687,2.88292,165410000.0
2009-12-24 23:00:00,2.8793,2.88356,2.87469,2.882,170010000.0
2009-12-24 23:30:00,2.87475,2.88292,2.86922,2.88292,146750000.0
2009-12-25 00:00:00,2.87023,2.87393,2.86937,2.87082,26500000.0
2009-12-25 00:30:00,2.88286,2.88333,2.87943,2.88302,26630000.0
2009-12-25 01:00:00,2.88196,2.88313,2.87673,2.87677,29750000.0
2009-12-25 01:30:00,2.88389,2.88389,2.88046,2.88046,6500000.0
2009-12-25 02:00:00,2.88184,2.88511,2.87875,2.884,27750000.0
2009-12-25 02:30:00,2.88392,2.88583,2.88004,2.88583,72250000.0
2009-12-25 03:00:00,2.88525,2.88562,2.88312,2.88542,6750000.0
2009-12-25 03:30:00,2.88332,2.88505,2.88087,2.88505,25750000.0
2009-12-25 04:30:00,2.88267,2.88663,2.87828,2.88376,30500000.0
2009-12-25 05:00:00,2.88491,2.88652,2.88155,2.88314,44500000.0
2009-12-25 05:30:00,2.8848,2.88548,2.88008,2.88449,21500000.0
2009-12-25 06:30:00,2.88393,2.88408,2.88217,2.88397,5260000.0
2009-12-25 07:00:00,2.88419,2.88592,2.88178,2.88178,17880000.0
2009-12-25 07:30:00,2.88863,2.88927,2.88326,2.88762,146640000.0
2009-12-25 08:00:00,2.88791,2.88922,2.88034,2.88146,219660000.0
2009-12-25 08:30:00,2.88539,2.88762,2.87945,2.88464,239040000.0
2009-12-25 09:00:00,2.88207,2.88739,2.87993,2.88329,166540000.0
2009-12-25 09:30:00,2.88422,2.8864,2.87937,2.88343,174390000.0
2009-12-25 10:00:00,2.88097,2.88661,2.87236,2.87769,192510000.0
2009-12-25 10:30:00,2.87729,2.88261,2.87273,2.87698,156140000.0
2009-12-25 11:00:00,2.87882,2.87978,2.87172,2.87269,211630000.0
2009-12-25 11:30:00,2.87632,2.87861,2.87059,2.87628,185640000.0
2009-12-25 12:00:00,2.87569,2.87632,2.86689,2.87292,173770000.0
2009-12-25 12:30:00,2.86925,2.87489,2.86859,2.87395,91140000.0
2009-12-25 13:00:00,2.87436,2.87806,2.87,2.8755,137510000.0
2009-12-25 13:30:00,2.87483,2.87718,2.86934,2.87489,112020000.0
2009-12-25 14:00:00,2.87528,2.87738,2.87033,2.87592,139520000.0
2009-12-25 14:30:00,2.87551,2.87733,2.86984,2.87572,156880000.0
2009-12-25 15:00:00,2.87657,2.87949,2.87241,2.87867,161010000.0
2009-12-25 15:30:00,2.87417,2.87903,2.87148,2.8752,85630000.0
2009-12-25 16:00:00,2.87552,2.87772,2.87272,2.87743,57000000.0
2009-12-25 16:30:00,2.87758,2.87957,2.87378,2.8775,57250000.0
2009-12-25 17:00:00,2.88018,2.88149,2.87727,2.878,11250000.0
2009-12-25 19:00:00,2.87847,2.88012,2.87727,2.87882,15260000.0
2009-12-25 23:00:00,2.87567,2.87963,2.87181,2.87931,19640000.0
2009-12-25 23:30:00,2.87598,2.87648,2.87142,2.87648,32500000.0
2009-12-28 00:00:00,2.87471,2.88458,2.87307,2.8844,193910000.0
2009-12-28 00:30:00,2.88106,2.88702,2.87599,2.88329,178020000.0
2009-12-28 01:00:00,2.88167,2.88879,2.87855,2.88783,262410000.0
2009-12-28 01:30:00,2.88683,2.88803,2.87608,2.87935,270140000.0
2009-12-28 02:00:00,2.88003,2.88653,2.87641,2.88147,280020000.0
2009-12-28 02:30:00,2.88505,2.88738,2.87734,2.88367,273290000.0
2009-12-28 03:00:00,2.88126,2.88818,2.87809,2.88204,275670000.0
2009-12-28 03:30:00,2.88229,2.88539,2.87437,2.87471,282770000.0
2009-12-28 04:00:00,2.87855,2.88403,2.87339,2.87664,237760000.0
2009-12-28 04:30:00,2.87844,2.88342,2.87249,2.87668,241150000.0
2009-12-28 05:00:00,2.87622,2.88103,2.87182,2.87689,243430000.0
2009-12-28 05:30:00,2.8813,2.88218,2.87263,2.87571,249300000.0
2009-12-28 06:00:00,2.88138,2.88393,2.87463,2.87866,230030000.0
2009-12-28 06:30:00,2.88267,2.88496,2.87471,2.88042,206140000.0
2009-12-28 07:00:00,2.88404,2.88483,2.8752,2.88342,220130000.0
2009-12-28 07:30:00,2.87954,2.88338,2.8745,2.87722,220010000.0
2009-12-28 08:00:00,2.8771,2.88436,2.87278,2.8764,241420000.0
2009-12-28 08:30:00,2.88369,2.88916,2.86891,2.87358,257270000.0
2009-12-28 09:00:00,2.87474,2.88065,2.8713,2.8769,237030000.0
2009-12-28 09:30:00,2.87386,2.88188,2.87071,2.88096,245650000.0
2009-12-28 10:00:00,2.88178,2.88591,2.87706,2.88199,233150000.0
2009-12-28 10:30:00,2.88498,2.88878,2.87691,2.88097,251410000.0
2009-12-28 11:00:00,2.88356,2.88527,2.87483,2.88431,255540000.0
2009-12-28 11:30:00,2.88413,2.88908,2.8785,2.88908,239010000.0
2009-12-28 12:00:00,2.88791,2.89114,2.88089,2.88535,246010000.0
2009-12-28 12:30:00,2.88872,2.8893,2.87958,2.88769,246770000.0
2009-12-28 13:00:00,2.88754,2.88869,2.8796,2.88622,251270000.0
2009-12-28 13:30:00,2.88585,2.88687,2.87914,2.88098,238780000.0
2009-12-28 14:00:00,2.88443,2.88627,2.87784,2.88566,257660000.0
2009-12-28 14:30:00,2.8847,2.8862,2.87832,2.88193,247650000.0
2009-12-28 15:00:00,2.88231,2.888,2.87831,2.88375,245270000.0
2009-12-28 15:30:00,2.88775,2.88789,2.87814,2.88507,260780000.0
2009-12-28 16:00:00,2.88497,2.89094,2.87621,2.87927,245270000.0
2009-12-28 16:30:00,2.87546,2.88502,2.87472,2.87929,269270000.0
2009-12-28 17:00:00,2.87664,2.88335,2.87306,2.88146,248400000.0
2009-12-28 17:30:00,2.8827,2.88517,2.87455,2.8796,243010000.0
2009-12-28 18:00:00,2.88029,2.88805,2.87742,2.88311,241540000.0
2009-12-28 18:30:00,2.88542,2.88723,2.8769,2.87964,254290000.0
2009-12-28 19:00:00,2.88331,2.88602,2.8759,2.88469,234160000.0
2009-12-28 19:30:00,2.87919,2.88677,2.87771,2.88646,242530000.0
2009-12-28 20:00:00,2.88378,2.88883,2.88078,2.88591,225890000.0
2009-12-28 20:30:00,2.88351,2.88908,2.87874,2.88849,236150000.0
2009-12-28 21:00:00,2.88434,2.89012,2.88108,2.88981,242920000.0
2009-12-28 21:30:00,2.88889,2.89092,2.88145,2.88769,269780000.0
2009-12-28 22:00:00,2.88712,2.89117,2.88219,2.88792,273020000.0
2009-12-28 22:30:00,2.89098,2.89222,2.88239,2.88862,225910000.0
2009-12-28 23:00:00,2.88745,2.89177,2.88335,2.8869,241270000.0
2009-12-28 23:30:00,2.88853,2.89303,2.88522,2.89069,239030000.0
2009-12-29 00:00:00,2.88799,2.89443,2.88544,2.88571,237520000.0
2009-12-29 00:30:00,2.89157,2.89524,2.88515,2.89242,190390000.0
2009-12-29 01:00:00,2.89112,2.89327,2.88549,2.88676,256150000.0
2009-12-29 01:30:00,2.88685,2.89445,2.88399,2.89121,266650000.0
2009-12-29 02:00:00,2.89077,2.89497,2.88463,2.89409,265150000.0
2009-12-29 02:30:00,2.89154,2.89568,2.88699,2.89401,301790000.0
2009-12-29 03:00:00,2.88922,2.89611,2.88772,2.89364,258030000.0
2009-12-29 03:30:00,2.89269,2.89619,2.88751,2.89095,275400000.0
2009-12-29 04:00:00,2.89447,2.89643,2.88763,2.89253,209150000.0
2009-12-29 04:30:00,2.8919,2.8971,2.88756,2.89446,252530000.0
2009-12-29 05:00:00,2.89468,2.89725,2.88872,2.89709,238900000.0
2009-12-29 05:30:00,2.89545,2.89857,2.88927,2.8914,252900000.0
2009-12-29 06:00:00,2.89554,2.89742,2.88649,2.89245,234930000.0
2009-12-29 06:30:00,2.88882,2.89497,2.88573,2.8937,216910000.0
2009-12-29 07:00:00,2.8901,2.8954,2.88538,2.89179,209910000.0
2009-12-29 07:30:00,2.89242,2.89416,2.88647,2.89092,242160000.0
2009-12-29 08:00:00,2.89033,2.89544,2.88475,2.89089,231280000.0
2009-12-29 08:30:00,2.89193,2.89389,2.88106,2.88582,270900000.0
2009-12-29 09:00:00,2.88833,2.88881,2.87561,2.87671,247770000.0
2009-12-29 09:30:00,2.87503,2.87948,2.86971,2.87561,238280000.0
2009-12-29 10:00:00,2.8771,2.87829,2.86828,2.87262,240660000.0
2009-12-29 10:30:00,2.87044,2.87812,2.86695,2.8735,241540000.0
2009-12-29 11:00:00,2.8737,2.8785,2.86914,2.87492,256390000.0
2009-12-29 11:30:00,2.87208,2.87768,2.86692,2.8726,257140000.0
2009-12-29 12:00:00,2.87576,2.87585,2.86642,2.87372,249770000.0
2009-12-29 12:30:00,2.87418,2.87681,2.86775,2.8734,225040000.0
2009-12-29 13:00:00,2.87627,2.87672,2.86797,2.87424,245390000.0
2009-12-29 13:30:00,2.87261,2.87574,2.86406,2.86659,231760000.0
2009-12-29 14:00:00,2.87117,2.87357,2.86298,2.87175,253040000.0
2009-12-29 14:30:00,2.87117,2.87245,2.86016,2.86296,246130000.0
2009-12-29 15:00:00,2.86799,2.87204,2.85965,2.86408,238530000.0
2009-12-29 15:30:00,2.86698,2.87748,2.86051,2.86442,255530000.0
2009-12-29 16:00:00,2.86548,2.86639,2.854,2.85847,239640000.0
2009-12-29 16:30:00,2.85553,2.86768,2.85532,2.86015,245660000.0
2009-12-29 17:00:00,2.86069,2.86991,2.8565,2.86322,237760000.0
2009-12-29 17:30:00,2.86871,2.86951,2.85832,2.8629,270770000.0
2009-12-29 18:00:00,2.86415,2.88355,2.86033,2.87881,235040000.0
2009-12-29 18:30:00,2.87984,2.88652,2.87672,2.87865,239670000.0
2009-12-29 19:00:00,2.88088,2.88295,2.8708,2.87835,233170000.0
2009-12-29 19:30:00,2.87323,2.88063,2.87178,2.87934,238280000.0
2009-12-29 20:00:00,2.87923,2.87998,2.8635,2.87635,230390000.0
2009-12-29 20:30:00,2.87368,2.87949,2.87159,2.87557,233640000.0
2009-12-29 21:00:00,2.87623,2.88108,2.87219,2.88095,251790000.0
2009-12-29 21:30:00,2.87891,2.88611,2.87004,2.87763,273880000.0
2009-12-29 22:00:00,2.87982,2.88215,2.87323,2.87633,292400000.0
2009-12-29 22:30:00,2.8788,2.87969,2.87116,2.87643,266290000.0
2009-12-29 23:00:00,2.87429,2.88153,2.87199,2.87781,228650000.0
2009-12-29 23:30:00,2.8798,2.88118,2.87138,2.8768,246280000.0
2009-12-30 00:00:00,2.87402,2.87963,2.86551,2.87389,262410000.0
2009-12-30 00:30:00,2.87734,2.8811,2.87115,2.87891,228420000.0
2009-12-30 01:00:00,2.87794,2.87945,2.87012,2.87425,250280000.0
2009-12-30 01:30:00,2.87237,2.88059,2.86921,2.87803,256040000.0
2009-12-30 02:00:00,2.87693,2.8812,2.86621,2.87837,265020000.0
2009-12-30 02:30:00,2.87788,2.88406,2.87414,2.88195,281540000.0
2009-12-30 03:00:00,2.8788,2.88536,2.87612,2.88521,267160000.0
2009-12-30 03:30:00,2.88361,2.88711,2.87647,2.87834,288020000.0
2009-12-30 04:00:00,2.88361,2.88767,2.87899,2.88251,233410000.0
2009-12-30 04:30:00,2.8851,2.88795,2.87891,2.88458,241660000.0
2009-12-30 05:00:00,2.88548,2.88697,2.87975,2.88466,252040000.0
2009-12-30 05:30:00,2.88486,2.88771,2.87766,2.88172,258400000.0
2009-12-30 06:00:00,2.88302,2.88481,2.87662,2.88108,231400000.0
2009-12-30 06:30:00,2.87869,2.88685,2.87867,2.88479,231770000.0
2009-12-30 07:00:00,2.88447,2.88763,2.87787,2.88543,250510000.0
2009-12-30 07:30:00,2.88299,2.88426,2.8769,2.88019,235900000.0
2009-12-30 08:00:00,2.88085,2.88426,2.87371,2.87891,245270000.0
2009-12-30 08:30:00,2.87893,2.88179,2.87413,2.87754,245650000.0
2009-12-30 09:00:00,2.87908,2.88489,2.874,2.88008,254520000.0
2009-12-30 09:30:00,2.87862,2.88466,2.8717,2.8748,247780000.0
2009-12-30 10:00:00,2.8725,2.88526,2.86671,2.88312,252180000.0
2009-12-30 10:30:00,2.88324,2.88541,2.87163,2.87673,238660000.0
2009-12-30 11:00:00,2.87871,2.88096,2.86468,2.8659,257890000.0
2009-12-30 11:30:00,2.86633,2.88046,2.86332,2.86919,234270000.0
2009-12-30 12:00:00,2.86841,2.87879,2.86198,2.8703,245140000.0
2009-12-30 12:30:00,2.86848,2.87767,2.863,2.86971,240540000.0
2009-12-30 13:00:00,2.86741,2.87535,2.86256,2.87364,237900000.0
2009-12-30 13:30:00,2.87468,2.88382,2.86689,2.87357,239030000.0
2009-12-30 14:00:00,2.87437,2.87784,2.86739,2.8733,265140000.0
2009-12-30 14:30:00,2.87474,2.87587,2.86806,2.86985,238900000.0
2009-12-30 15:00:00,2.87482,2.87506,2.86365,2.86808,230890000.0
2009-12-30 15:30:00,2.87385,2.87829,2.86355,2.87512,255770000.0
2009-12-30 16:00:00,2.87731,2.88131,2.86949,2.88131,247760000.0
2009-12-30 16:30:00,2.87683,2.88671,2.87612,2.88248,237660000.0
2009-12-30 17:00:00,2.88024,2.88504,2.87486,2.88168,250150000.0
2009-12-30 17:30:00,2.88249,2.89213,2.87515,2.88164,253270000.0
2009-12-30 18:00:00,2.88421,2.8889,2.87571,2.88713,250900000.0
2009-12-30 18:30:00,2.88596,2.88813,2.87601,2.87691,241660000.0
2009-12-30 19:00:00,2.87941,2.88306,2.86852,2.87747,241890000.0
2009-12-30 19:30:00,2.87206,2.87994,2.87098,2.8772,248520000.0
2009-12-30 20:00:00,2.87832,2.88016,2.87046,2.87903,228530000.0
2009-12-30 20:30:00,2.87795,2.88113,2.87231,2.8778,230160000.0
2009-12-30 21:00:00,2.87921,2.88057,2.87053,2.87777,246290000.0
2009-12-30 21:30:00,2.87527,2.88023,2.87165,2.87626,265280000.0
2009-12-30 22:00:00,2.87714,2.88198,2.87296,2.875,291770000.0
2009-12-30 22:30:00,2.87928,2.88192,2.87312,2.87641,240280000.0
2009-12-30 23:00:00,2.87578,2.88043,2.87106,2.87737,217380000.0
2009-12-30 23:30:00,2.87798,2.88013,2.8716,2.87774,251770000.0
2009-12-31 00:00:00,2.87319,2.87742,2.87307,2.87643,9000000.0
